<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080725,000100,1.5676,1.5676,1.5675,1.5676
EURUSD,20080725,000200,1.5676,1.5676,1.5675,1.5675
EURUSD,20080725,000300,1.5675,1.5675,1.5674,1.5674
EURUSD,20080725,000400,1.5675,1.5676,1.5675,1.5675
EURUSD,20080725,000500,1.5674,1.5674,1.5674,1.5674
EURUSD,20080725,000600,1.5674,1.5674,1.5673,1.5674
EURUSD,20080725,000700,1.5674,1.5676,1.5674,1.5676
EURUSD,20080725,000800,1.5676,1.5676,1.5676,1.5676
EURUSD,20080725,000900,1.5677,1.5677,1.5676,1.5676
EURUSD,20080725,001000,1.5676,1.5676,1.5676,1.5676
EURUSD,20080725,001100,1.5677,1.5677,1.5675,1.5676
EURUSD,20080725,001200,1.5676,1.5676,1.5676,1.5676
EURUSD,20080725,001300,1.5677,1.5678,1.5676,1.5677
EURUSD,20080725,001400,1.5677,1.5678,1.5677,1.5678
EURUSD,20080725,001500,1.5677,1.5678,1.5677,1.5678
EURUSD,20080725,001600,1.5678,1.5678,1.5677,1.5678
EURUSD,20080725,001700,1.5678,1.5678,1.5676,1.5677
EURUSD,20080725,001800,1.5676,1.5677,1.5676,1.5677
EURUSD,20080725,001900,1.5677,1.5677,1.5677,1.5677
EURUSD,20080725,002000,1.5677,1.5677,1.5676,1.5677
EURUSD,20080725,002100,1.5677,1.5680,1.5677,1.5680
EURUSD,20080725,002200,1.5680,1.5680,1.5679,1.5679
EURUSD,20080725,002300,1.5679,1.5679,1.5677,1.5677
EURUSD,20080725,002400,1.5678,1.5678,1.5676,1.5677
EURUSD,20080725,002500,1.5678,1.5678,1.5677,1.5678
EURUSD,20080725,002600,1.5678,1.5680,1.5678,1.5680
EURUSD,20080725,002700,1.5679,1.5679,1.5678,1.5678
EURUSD,20080725,002800,1.5679,1.5679,1.5678,1.5678
EURUSD,20080725,002900,1.5678,1.5679,1.5678,1.5678
EURUSD,20080725,003000,1.5678,1.5679,1.5678,1.5678
EURUSD,20080725,003100,1.5678,1.5679,1.5678,1.5679
EURUSD,20080725,003200,1.5679,1.5679,1.5678,1.5678
EURUSD,20080725,003300,1.5678,1.5678,1.5677,1.5677
EURUSD,20080725,003400,1.5677,1.5678,1.5677,1.5678
EURUSD,20080725,003500,1.5679,1.5679,1.5677,1.5677
EURUSD,20080725,003600,1.5677,1.5678,1.5677,1.5678
EURUSD,20080725,003700,1.5678,1.5679,1.5678,1.5679
EURUSD,20080725,003800,1.5679,1.5680,1.5679,1.5680
EURUSD,20080725,003900,1.5680,1.5680,1.5679,1.5679
EURUSD,20080725,004000,1.5680,1.5680,1.5680,1.5680
EURUSD,20080725,004100,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,004200,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,004300,1.5681,1.5681,1.5680,1.5680
EURUSD,20080725,004400,1.5680,1.5681,1.5679,1.5681
EURUSD,20080725,004500,1.5680,1.5680,1.5680,1.5680
EURUSD,20080725,004600,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,004700,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,004800,1.5681,1.5681,1.5679,1.5680
EURUSD,20080725,004900,1.5680,1.5681,1.5680,1.5680
EURUSD,20080725,005000,1.5679,1.5680,1.5679,1.5680
EURUSD,20080725,005100,1.5680,1.5681,1.5680,1.5680
EURUSD,20080725,005200,1.5680,1.5680,1.5680,1.5680
EURUSD,20080725,005300,1.5681,1.5681,1.5680,1.5681
EURUSD,20080725,005400,1.5681,1.5681,1.5680,1.5680
EURUSD,20080725,005500,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,005600,1.5681,1.5683,1.5680,1.5683
EURUSD,20080725,005700,1.5682,1.5682,1.5682,1.5682
EURUSD,20080725,005800,1.5682,1.5684,1.5681,1.5684
EURUSD,20080725,005900,1.5683,1.5685,1.5683,1.5684
EURUSD,20080725,010000,1.5684,1.5686,1.5684,1.5685
EURUSD,20080725,010100,1.5686,1.5686,1.5685,1.5685
EURUSD,20080725,010200,1.5684,1.5685,1.5684,1.5684
EURUSD,20080725,010300,1.5685,1.5686,1.5685,1.5686
EURUSD,20080725,010400,1.5686,1.5686,1.5685,1.5686
EURUSD,20080725,010500,1.5686,1.5688,1.5685,1.5688
EURUSD,20080725,010600,1.5687,1.5688,1.5687,1.5688
EURUSD,20080725,010700,1.5688,1.5688,1.5687,1.5687
EURUSD,20080725,010800,1.5687,1.5687,1.5686,1.5686
EURUSD,20080725,010900,1.5686,1.5686,1.5685,1.5685
EURUSD,20080725,011000,1.5685,1.5686,1.5685,1.5686
EURUSD,20080725,011100,1.5685,1.5686,1.5685,1.5685
EURUSD,20080725,011200,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,011300,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,011400,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,011500,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,011600,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,011700,1.5686,1.5686,1.5685,1.5685
EURUSD,20080725,011800,1.5685,1.5686,1.5685,1.5686
EURUSD,20080725,011900,1.5687,1.5688,1.5686,1.5688
EURUSD,20080725,012000,1.5687,1.5687,1.5686,1.5687
EURUSD,20080725,012100,1.5686,1.5686,1.5685,1.5686
EURUSD,20080725,012200,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,012300,1.5684,1.5685,1.5684,1.5685
EURUSD,20080725,012400,1.5685,1.5685,1.5683,1.5684
EURUSD,20080725,012500,1.5684,1.5684,1.5684,1.5684
EURUSD,20080725,012600,1.5684,1.5684,1.5684,1.5684
EURUSD,20080725,012700,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,012800,1.5682,1.5683,1.5682,1.5683
EURUSD,20080725,012900,1.5683,1.5684,1.5683,1.5684
EURUSD,20080725,013000,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,013100,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,013200,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,013300,1.5683,1.5683,1.5682,1.5683
EURUSD,20080725,013400,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,013500,1.5684,1.5684,1.5683,1.5684
EURUSD,20080725,013600,1.5685,1.5685,1.5684,1.5684
EURUSD,20080725,013700,1.5684,1.5685,1.5684,1.5685
EURUSD,20080725,013800,1.5684,1.5685,1.5684,1.5684
EURUSD,20080725,013900,1.5684,1.5684,1.5684,1.5684
EURUSD,20080725,014000,1.5684,1.5685,1.5684,1.5685
EURUSD,20080725,014100,1.5685,1.5685,1.5684,1.5685
EURUSD,20080725,014200,1.5684,1.5685,1.5684,1.5685
EURUSD,20080725,014300,1.5685,1.5685,1.5684,1.5684
EURUSD,20080725,014400,1.5684,1.5684,1.5684,1.5684
EURUSD,20080725,014500,1.5684,1.5684,1.5683,1.5684
EURUSD,20080725,014600,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,014700,1.5683,1.5683,1.5681,1.5681
EURUSD,20080725,014800,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,014900,1.5680,1.5680,1.5680,1.5680
EURUSD,20080725,015000,1.5680,1.5681,1.5679,1.5679
EURUSD,20080725,015100,1.5678,1.5679,1.5678,1.5679
EURUSD,20080725,015200,1.5678,1.5678,1.5678,1.5678
EURUSD,20080725,015300,1.5679,1.5680,1.5679,1.5679
EURUSD,20080725,015400,1.5679,1.5679,1.5678,1.5678
EURUSD,20080725,015500,1.5679,1.5682,1.5679,1.5682
EURUSD,20080725,015600,1.5681,1.5681,1.5680,1.5680
EURUSD,20080725,015700,1.5681,1.5681,1.5681,1.5681
EURUSD,20080725,015800,1.5681,1.5681,1.5681,1.5681
EURUSD,20080725,015900,1.5681,1.5681,1.5681,1.5681
EURUSD,20080725,020000,1.5682,1.5682,1.5682,1.5682
EURUSD,20080725,020100,1.5683,1.5685,1.5683,1.5683
EURUSD,20080725,020200,1.5684,1.5685,1.5684,1.5685
EURUSD,20080725,020300,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,020400,1.5685,1.5685,1.5684,1.5684
EURUSD,20080725,020500,1.5684,1.5685,1.5684,1.5684
EURUSD,20080725,020600,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,020700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,020800,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,020900,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,021000,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,021100,1.5683,1.5684,1.5683,1.5683
EURUSD,20080725,021200,1.5684,1.5684,1.5683,1.5684
EURUSD,20080725,021300,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,021400,1.5683,1.5684,1.5683,1.5684
EURUSD,20080725,021500,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,021600,1.5683,1.5684,1.5683,1.5683
EURUSD,20080725,021700,1.5683,1.5683,1.5681,1.5681
EURUSD,20080725,021800,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,021900,1.5680,1.5681,1.5680,1.5680
EURUSD,20080725,022000,1.5681,1.5681,1.5679,1.5679
EURUSD,20080725,022100,1.5678,1.5678,1.5677,1.5677
EURUSD,20080725,022200,1.5676,1.5676,1.5674,1.5674
EURUSD,20080725,022300,1.5675,1.5675,1.5673,1.5673
EURUSD,20080725,022400,1.5674,1.5674,1.5673,1.5673
EURUSD,20080725,022500,1.5673,1.5675,1.5673,1.5675
EURUSD,20080725,022600,1.5674,1.5674,1.5674,1.5674
EURUSD,20080725,022700,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,022800,1.5673,1.5674,1.5673,1.5674
EURUSD,20080725,022900,1.5674,1.5674,1.5674,1.5674
EURUSD,20080725,023000,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,023100,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,023200,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,023300,1.5673,1.5673,1.5672,1.5672
EURUSD,20080725,023400,1.5673,1.5674,1.5673,1.5674
EURUSD,20080725,023500,1.5673,1.5674,1.5672,1.5673
EURUSD,20080725,023600,1.5673,1.5674,1.5673,1.5674
EURUSD,20080725,023700,1.5674,1.5675,1.5674,1.5675
EURUSD,20080725,023800,1.5676,1.5676,1.5675,1.5675
EURUSD,20080725,023900,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,024000,1.5675,1.5675,1.5673,1.5673
EURUSD,20080725,024100,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,024200,1.5674,1.5674,1.5674,1.5674
EURUSD,20080725,024300,1.5674,1.5674,1.5673,1.5674
EURUSD,20080725,024400,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,024500,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,024600,1.5673,1.5673,1.5671,1.5672
EURUSD,20080725,024700,1.5672,1.5674,1.5672,1.5673
EURUSD,20080725,024800,1.5672,1.5673,1.5672,1.5673
EURUSD,20080725,024900,1.5673,1.5673,1.5672,1.5672
EURUSD,20080725,025000,1.5672,1.5673,1.5672,1.5673
EURUSD,20080725,025100,1.5673,1.5673,1.5672,1.5672
EURUSD,20080725,025200,1.5672,1.5672,1.5672,1.5672
EURUSD,20080725,025300,1.5671,1.5672,1.5671,1.5672
EURUSD,20080725,025400,1.5673,1.5674,1.5672,1.5672
EURUSD,20080725,025500,1.5673,1.5673,1.5670,1.5671
EURUSD,20080725,025600,1.5672,1.5672,1.5672,1.5672
EURUSD,20080725,025700,1.5671,1.5672,1.5671,1.5672
EURUSD,20080725,025800,1.5672,1.5672,1.5671,1.5671
EURUSD,20080725,025900,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030000,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030100,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030200,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030300,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030400,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030500,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030600,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030700,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,030800,1.5670,1.5670,1.5670,1.5670
EURUSD,20080725,030900,1.5670,1.5670,1.5670,1.5670
EURUSD,20080725,031000,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,031100,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,031200,1.5669,1.5669,1.5668,1.5669
EURUSD,20080725,031300,1.5669,1.5669,1.5667,1.5667
EURUSD,20080725,031400,1.5667,1.5667,1.5665,1.5665
EURUSD,20080725,031500,1.5664,1.5665,1.5664,1.5664
EURUSD,20080725,031600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080725,031700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080725,031800,1.5664,1.5665,1.5664,1.5665
EURUSD,20080725,031900,1.5664,1.5664,1.5663,1.5663
EURUSD,20080725,032000,1.5663,1.5664,1.5663,1.5663
EURUSD,20080725,032100,1.5664,1.5664,1.5663,1.5664
EURUSD,20080725,032200,1.5664,1.5665,1.5663,1.5665
EURUSD,20080725,032300,1.5664,1.5665,1.5664,1.5665
EURUSD,20080725,032400,1.5665,1.5667,1.5665,1.5667
EURUSD,20080725,032500,1.5668,1.5668,1.5667,1.5667
EURUSD,20080725,032600,1.5668,1.5668,1.5668,1.5668
EURUSD,20080725,032700,1.5668,1.5668,1.5668,1.5668
EURUSD,20080725,032800,1.5667,1.5668,1.5667,1.5668
EURUSD,20080725,032900,1.5669,1.5669,1.5668,1.5668
EURUSD,20080725,033000,1.5668,1.5669,1.5668,1.5668
EURUSD,20080725,033100,1.5668,1.5668,1.5667,1.5667
EURUSD,20080725,033200,1.5666,1.5666,1.5665,1.5665
EURUSD,20080725,033300,1.5664,1.5664,1.5663,1.5663
EURUSD,20080725,033400,1.5662,1.5662,1.5661,1.5662
EURUSD,20080725,033500,1.5661,1.5662,1.5661,1.5661
EURUSD,20080725,033600,1.5660,1.5661,1.5660,1.5661
EURUSD,20080725,033700,1.5661,1.5661,1.5661,1.5661
EURUSD,20080725,033800,1.5661,1.5662,1.5661,1.5662
EURUSD,20080725,033900,1.5663,1.5664,1.5663,1.5663
EURUSD,20080725,034000,1.5663,1.5664,1.5663,1.5664
EURUSD,20080725,034100,1.5664,1.5664,1.5664,1.5664
EURUSD,20080725,034200,1.5664,1.5665,1.5664,1.5665
EURUSD,20080725,034300,1.5664,1.5664,1.5664,1.5664
EURUSD,20080725,034400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080725,034500,1.5665,1.5665,1.5665,1.5665
EURUSD,20080725,034600,1.5665,1.5667,1.5665,1.5667
EURUSD,20080725,034700,1.5668,1.5669,1.5668,1.5668
EURUSD,20080725,034800,1.5669,1.5669,1.5668,1.5668
EURUSD,20080725,034900,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,035000,1.5669,1.5669,1.5668,1.5668
EURUSD,20080725,035100,1.5667,1.5667,1.5667,1.5667
EURUSD,20080725,035200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080725,035300,1.5666,1.5667,1.5666,1.5667
EURUSD,20080725,035400,1.5667,1.5669,1.5667,1.5669
EURUSD,20080725,035500,1.5669,1.5669,1.5668,1.5668
EURUSD,20080725,035600,1.5669,1.5669,1.5668,1.5668
EURUSD,20080725,035700,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,035800,1.5669,1.5670,1.5669,1.5670
EURUSD,20080725,035900,1.5670,1.5670,1.5670,1.5670
EURUSD,20080725,040000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080725,040100,1.5669,1.5670,1.5669,1.5670
EURUSD,20080725,040200,1.5669,1.5670,1.5669,1.5670
EURUSD,20080725,040300,1.5670,1.5670,1.5669,1.5670
EURUSD,20080725,040400,1.5670,1.5670,1.5669,1.5669
EURUSD,20080725,040500,1.5669,1.5669,1.5668,1.5669
EURUSD,20080725,040600,1.5669,1.5670,1.5669,1.5670
EURUSD,20080725,040700,1.5670,1.5671,1.5670,1.5671
EURUSD,20080725,040800,1.5671,1.5671,1.5670,1.5670
EURUSD,20080725,040900,1.5670,1.5670,1.5669,1.5669
EURUSD,20080725,041000,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,041100,1.5669,1.5670,1.5669,1.5670
EURUSD,20080725,041200,1.5670,1.5670,1.5669,1.5670
EURUSD,20080725,041300,1.5670,1.5670,1.5670,1.5670
EURUSD,20080725,041400,1.5670,1.5670,1.5669,1.5670
EURUSD,20080725,041500,1.5670,1.5670,1.5670,1.5670
EURUSD,20080725,041600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,041700,1.5669,1.5670,1.5669,1.5670
EURUSD,20080725,041800,1.5671,1.5672,1.5671,1.5671
EURUSD,20080725,041900,1.5671,1.5672,1.5671,1.5672
EURUSD,20080725,042000,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,042100,1.5674,1.5678,1.5674,1.5678
EURUSD,20080725,042200,1.5677,1.5677,1.5676,1.5676
EURUSD,20080725,042300,1.5675,1.5676,1.5675,1.5675
EURUSD,20080725,042400,1.5675,1.5676,1.5675,1.5676
EURUSD,20080725,042500,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,042600,1.5675,1.5676,1.5675,1.5676
EURUSD,20080725,042700,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,042800,1.5675,1.5676,1.5675,1.5676
EURUSD,20080725,042900,1.5676,1.5676,1.5675,1.5675
EURUSD,20080725,043000,1.5674,1.5676,1.5674,1.5676
EURUSD,20080725,043100,1.5676,1.5676,1.5675,1.5675
EURUSD,20080725,043200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,043300,1.5674,1.5674,1.5672,1.5672
EURUSD,20080725,043400,1.5671,1.5673,1.5671,1.5673
EURUSD,20080725,043500,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,043600,1.5672,1.5673,1.5672,1.5672
EURUSD,20080725,043700,1.5673,1.5673,1.5673,1.5673
EURUSD,20080725,043800,1.5673,1.5673,1.5671,1.5671
EURUSD,20080725,043900,1.5672,1.5672,1.5669,1.5669
EURUSD,20080725,044000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080725,044100,1.5670,1.5671,1.5670,1.5670
EURUSD,20080725,044200,1.5670,1.5671,1.5670,1.5671
EURUSD,20080725,044300,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,044400,1.5671,1.5671,1.5670,1.5671
EURUSD,20080725,044500,1.5671,1.5671,1.5670,1.5670
EURUSD,20080725,044600,1.5671,1.5672,1.5671,1.5672
EURUSD,20080725,044700,1.5672,1.5672,1.5671,1.5671
EURUSD,20080725,044800,1.5671,1.5672,1.5671,1.5671
EURUSD,20080725,044900,1.5670,1.5671,1.5670,1.5671
EURUSD,20080725,045000,1.5671,1.5671,1.5670,1.5670
EURUSD,20080725,045100,1.5669,1.5669,1.5665,1.5665
EURUSD,20080725,045200,1.5666,1.5667,1.5666,1.5667
EURUSD,20080725,045300,1.5668,1.5668,1.5667,1.5667
EURUSD,20080725,045400,1.5667,1.5669,1.5667,1.5669
EURUSD,20080725,045500,1.5669,1.5671,1.5669,1.5671
EURUSD,20080725,045600,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,045700,1.5671,1.5671,1.5669,1.5669
EURUSD,20080725,045800,1.5668,1.5669,1.5667,1.5667
EURUSD,20080725,045900,1.5668,1.5669,1.5668,1.5668
EURUSD,20080725,050000,1.5668,1.5668,1.5667,1.5667
EURUSD,20080725,050100,1.5668,1.5668,1.5667,1.5667
EURUSD,20080725,050200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080725,050300,1.5667,1.5669,1.5667,1.5669
EURUSD,20080725,050400,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,050500,1.5669,1.5669,1.5669,1.5669
EURUSD,20080725,050600,1.5670,1.5672,1.5670,1.5671
EURUSD,20080725,050700,1.5670,1.5670,1.5670,1.5670
EURUSD,20080725,050800,1.5670,1.5671,1.5670,1.5670
EURUSD,20080725,050900,1.5670,1.5671,1.5670,1.5671
EURUSD,20080725,051000,1.5671,1.5671,1.5670,1.5670
EURUSD,20080725,051100,1.5670,1.5671,1.5670,1.5671
EURUSD,20080725,051200,1.5671,1.5671,1.5670,1.5671
EURUSD,20080725,051300,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,051400,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,051500,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,051600,1.5670,1.5671,1.5670,1.5671
EURUSD,20080725,051700,1.5671,1.5671,1.5671,1.5671
EURUSD,20080725,051800,1.5671,1.5672,1.5671,1.5672
EURUSD,20080725,051900,1.5671,1.5672,1.5671,1.5672
EURUSD,20080725,052000,1.5672,1.5673,1.5672,1.5673
EURUSD,20080725,052100,1.5672,1.5673,1.5672,1.5673
EURUSD,20080725,052200,1.5673,1.5673,1.5672,1.5672
EURUSD,20080725,052300,1.5673,1.5673,1.5672,1.5672
EURUSD,20080725,052400,1.5672,1.5673,1.5672,1.5673
EURUSD,20080725,052500,1.5673,1.5674,1.5673,1.5674
EURUSD,20080725,052600,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,052700,1.5675,1.5675,1.5674,1.5674
EURUSD,20080725,052800,1.5674,1.5674,1.5674,1.5674
EURUSD,20080725,052900,1.5674,1.5674,1.5674,1.5674
EURUSD,20080725,053000,1.5674,1.5674,1.5674,1.5674
EURUSD,20080725,053100,1.5674,1.5675,1.5674,1.5675
EURUSD,20080725,053200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,053300,1.5676,1.5676,1.5676,1.5676
EURUSD,20080725,053400,1.5677,1.5677,1.5675,1.5675
EURUSD,20080725,053500,1.5674,1.5675,1.5674,1.5675
EURUSD,20080725,053600,1.5674,1.5675,1.5674,1.5675
EURUSD,20080725,053700,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,053800,1.5675,1.5675,1.5674,1.5675
EURUSD,20080725,053900,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,054000,1.5676,1.5676,1.5676,1.5676
EURUSD,20080725,054100,1.5676,1.5678,1.5676,1.5678
EURUSD,20080725,054200,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,054300,1.5681,1.5682,1.5680,1.5680
EURUSD,20080725,054400,1.5680,1.5681,1.5680,1.5681
EURUSD,20080725,054500,1.5681,1.5684,1.5681,1.5683
EURUSD,20080725,054600,1.5684,1.5684,1.5683,1.5684
EURUSD,20080725,054700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080725,054800,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,054900,1.5683,1.5684,1.5683,1.5684
EURUSD,20080725,055000,1.5685,1.5685,1.5684,1.5684
EURUSD,20080725,055100,1.5684,1.5685,1.5684,1.5685
EURUSD,20080725,055200,1.5686,1.5686,1.5686,1.5686
EURUSD,20080725,055300,1.5686,1.5686,1.5685,1.5685
EURUSD,20080725,055400,1.5685,1.5685,1.5684,1.5684
EURUSD,20080725,055500,1.5684,1.5685,1.5684,1.5684
EURUSD,20080725,055600,1.5684,1.5685,1.5684,1.5685
EURUSD,20080725,055700,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,055800,1.5685,1.5686,1.5685,1.5686
EURUSD,20080725,055900,1.5686,1.5687,1.5685,1.5687
EURUSD,20080725,060000,1.5688,1.5690,1.5688,1.5690
EURUSD,20080725,060100,1.5690,1.5690,1.5689,1.5689
EURUSD,20080725,060200,1.5689,1.5689,1.5686,1.5686
EURUSD,20080725,060300,1.5686,1.5686,1.5686,1.5686
EURUSD,20080725,060400,1.5687,1.5687,1.5686,1.5687
EURUSD,20080725,060500,1.5687,1.5687,1.5686,1.5687
EURUSD,20080725,060600,1.5688,1.5692,1.5688,1.5692
EURUSD,20080725,060700,1.5691,1.5692,1.5691,1.5691
EURUSD,20080725,060800,1.5690,1.5691,1.5689,1.5690
EURUSD,20080725,060900,1.5691,1.5691,1.5688,1.5688
EURUSD,20080725,061000,1.5688,1.5688,1.5687,1.5687
EURUSD,20080725,061100,1.5687,1.5688,1.5687,1.5688
EURUSD,20080725,061200,1.5687,1.5687,1.5687,1.5687
EURUSD,20080725,061300,1.5687,1.5688,1.5687,1.5687
EURUSD,20080725,061400,1.5687,1.5687,1.5687,1.5687
EURUSD,20080725,061500,1.5687,1.5689,1.5687,1.5689
EURUSD,20080725,061600,1.5689,1.5690,1.5689,1.5690
EURUSD,20080725,061700,1.5690,1.5691,1.5690,1.5691
EURUSD,20080725,061800,1.5692,1.5695,1.5691,1.5695
EURUSD,20080725,061900,1.5696,1.5696,1.5695,1.5695
EURUSD,20080725,062000,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,062100,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,062200,1.5694,1.5697,1.5694,1.5697
EURUSD,20080725,062300,1.5698,1.5704,1.5698,1.5704
EURUSD,20080725,062400,1.5703,1.5704,1.5702,1.5702
EURUSD,20080725,062500,1.5701,1.5701,1.5695,1.5695
EURUSD,20080725,062600,1.5694,1.5696,1.5694,1.5696
EURUSD,20080725,062700,1.5697,1.5700,1.5697,1.5699
EURUSD,20080725,062800,1.5698,1.5704,1.5698,1.5702
EURUSD,20080725,062900,1.5701,1.5701,1.5699,1.5700
EURUSD,20080725,063000,1.5700,1.5700,1.5698,1.5698
EURUSD,20080725,063100,1.5698,1.5698,1.5695,1.5695
EURUSD,20080725,063200,1.5694,1.5696,1.5694,1.5696
EURUSD,20080725,063300,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,063400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080725,063500,1.5694,1.5694,1.5693,1.5693
EURUSD,20080725,063600,1.5692,1.5692,1.5688,1.5689
EURUSD,20080725,063700,1.5689,1.5691,1.5689,1.5690
EURUSD,20080725,063800,1.5691,1.5691,1.5691,1.5691
EURUSD,20080725,063900,1.5691,1.5691,1.5689,1.5689
EURUSD,20080725,064000,1.5689,1.5689,1.5689,1.5689
EURUSD,20080725,064100,1.5689,1.5689,1.5689,1.5689
EURUSD,20080725,064200,1.5690,1.5695,1.5690,1.5693
EURUSD,20080725,064300,1.5693,1.5695,1.5693,1.5695
EURUSD,20080725,064400,1.5696,1.5699,1.5696,1.5697
EURUSD,20080725,064500,1.5697,1.5699,1.5697,1.5698
EURUSD,20080725,064600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080725,064700,1.5697,1.5702,1.5696,1.5702
EURUSD,20080725,064800,1.5701,1.5701,1.5699,1.5699
EURUSD,20080725,064900,1.5698,1.5700,1.5698,1.5698
EURUSD,20080725,065000,1.5699,1.5703,1.5698,1.5703
EURUSD,20080725,065100,1.5704,1.5704,1.5700,1.5701
EURUSD,20080725,065200,1.5701,1.5703,1.5701,1.5703
EURUSD,20080725,065300,1.5702,1.5702,1.5700,1.5700
EURUSD,20080725,065400,1.5701,1.5701,1.5700,1.5700
EURUSD,20080725,065500,1.5699,1.5699,1.5695,1.5699
EURUSD,20080725,065600,1.5698,1.5698,1.5697,1.5697
EURUSD,20080725,065700,1.5696,1.5696,1.5695,1.5696
EURUSD,20080725,065800,1.5696,1.5696,1.5694,1.5694
EURUSD,20080725,065900,1.5694,1.5696,1.5694,1.5696
EURUSD,20080725,070000,1.5697,1.5697,1.5694,1.5694
EURUSD,20080725,070100,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,070200,1.5694,1.5694,1.5691,1.5691
EURUSD,20080725,070300,1.5691,1.5691,1.5691,1.5691
EURUSD,20080725,070400,1.5691,1.5691,1.5691,1.5691
EURUSD,20080725,070500,1.5691,1.5692,1.5691,1.5692
EURUSD,20080725,070600,1.5691,1.5692,1.5691,1.5692
EURUSD,20080725,070700,1.5692,1.5693,1.5692,1.5693
EURUSD,20080725,070800,1.5694,1.5694,1.5693,1.5693
EURUSD,20080725,070900,1.5693,1.5696,1.5693,1.5696
EURUSD,20080725,071000,1.5697,1.5697,1.5695,1.5696
EURUSD,20080725,071100,1.5695,1.5695,1.5693,1.5694
EURUSD,20080725,071200,1.5695,1.5700,1.5695,1.5700
EURUSD,20080725,071300,1.5701,1.5702,1.5700,1.5702
EURUSD,20080725,071400,1.5703,1.5703,1.5699,1.5700
EURUSD,20080725,071500,1.5699,1.5700,1.5699,1.5699
EURUSD,20080725,071600,1.5700,1.5700,1.5699,1.5699
EURUSD,20080725,071700,1.5699,1.5699,1.5699,1.5699
EURUSD,20080725,071800,1.5699,1.5699,1.5699,1.5699
EURUSD,20080725,071900,1.5700,1.5702,1.5700,1.5701
EURUSD,20080725,072000,1.5701,1.5701,1.5700,1.5701
EURUSD,20080725,072100,1.5701,1.5702,1.5699,1.5700
EURUSD,20080725,072200,1.5700,1.5700,1.5699,1.5699
EURUSD,20080725,072300,1.5699,1.5699,1.5699,1.5699
EURUSD,20080725,072400,1.5699,1.5700,1.5699,1.5700
EURUSD,20080725,072500,1.5699,1.5699,1.5699,1.5699
EURUSD,20080725,072600,1.5699,1.5699,1.5697,1.5697
EURUSD,20080725,072700,1.5697,1.5697,1.5695,1.5695
EURUSD,20080725,072800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080725,072900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080725,073000,1.5695,1.5695,1.5694,1.5695
EURUSD,20080725,073100,1.5695,1.5696,1.5695,1.5695
EURUSD,20080725,073200,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,073300,1.5695,1.5695,1.5693,1.5694
EURUSD,20080725,073400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,073500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,073600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080725,073700,1.5697,1.5700,1.5697,1.5700
EURUSD,20080725,073800,1.5701,1.5701,1.5700,1.5701
EURUSD,20080725,073900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080725,074000,1.5700,1.5701,1.5697,1.5697
EURUSD,20080725,074100,1.5696,1.5697,1.5696,1.5696
EURUSD,20080725,074200,1.5696,1.5696,1.5695,1.5695
EURUSD,20080725,074300,1.5696,1.5697,1.5696,1.5697
EURUSD,20080725,074400,1.5698,1.5699,1.5697,1.5697
EURUSD,20080725,074500,1.5697,1.5698,1.5697,1.5698
EURUSD,20080725,074600,1.5698,1.5699,1.5698,1.5698
EURUSD,20080725,074700,1.5698,1.5698,1.5698,1.5698
EURUSD,20080725,074800,1.5699,1.5699,1.5698,1.5699
EURUSD,20080725,074900,1.5699,1.5700,1.5699,1.5700
EURUSD,20080725,075000,1.5701,1.5704,1.5701,1.5704
EURUSD,20080725,075100,1.5704,1.5704,1.5703,1.5704
EURUSD,20080725,075200,1.5704,1.5706,1.5704,1.5706
EURUSD,20080725,075300,1.5706,1.5706,1.5706,1.5706
EURUSD,20080725,075400,1.5705,1.5705,1.5702,1.5702
EURUSD,20080725,075500,1.5702,1.5703,1.5701,1.5703
EURUSD,20080725,075600,1.5704,1.5705,1.5703,1.5705
EURUSD,20080725,075700,1.5706,1.5706,1.5706,1.5706
EURUSD,20080725,075800,1.5706,1.5707,1.5706,1.5707
EURUSD,20080725,075900,1.5708,1.5709,1.5708,1.5709
EURUSD,20080725,080000,1.5710,1.5711,1.5710,1.5710
EURUSD,20080725,080100,1.5711,1.5713,1.5709,1.5713
EURUSD,20080725,080200,1.5714,1.5716,1.5713,1.5714
EURUSD,20080725,080300,1.5715,1.5716,1.5715,1.5716
EURUSD,20080725,080400,1.5715,1.5715,1.5715,1.5715
EURUSD,20080725,080500,1.5715,1.5721,1.5715,1.5719
EURUSD,20080725,080600,1.5720,1.5721,1.5717,1.5717
EURUSD,20080725,080700,1.5717,1.5717,1.5716,1.5717
EURUSD,20080725,080800,1.5716,1.5720,1.5716,1.5720
EURUSD,20080725,080900,1.5720,1.5720,1.5719,1.5719
EURUSD,20080725,081000,1.5718,1.5719,1.5716,1.5717
EURUSD,20080725,081100,1.5716,1.5716,1.5714,1.5715
EURUSD,20080725,081200,1.5714,1.5714,1.5711,1.5712
EURUSD,20080725,081300,1.5712,1.5712,1.5712,1.5712
EURUSD,20080725,081400,1.5712,1.5713,1.5712,1.5712
EURUSD,20080725,081500,1.5712,1.5713,1.5712,1.5713
EURUSD,20080725,081600,1.5713,1.5714,1.5713,1.5714
EURUSD,20080725,081700,1.5714,1.5717,1.5714,1.5717
EURUSD,20080725,081800,1.5716,1.5719,1.5716,1.5717
EURUSD,20080725,081900,1.5718,1.5718,1.5717,1.5718
EURUSD,20080725,082000,1.5718,1.5725,1.5718,1.5725
EURUSD,20080725,082100,1.5726,1.5728,1.5725,1.5726
EURUSD,20080725,082200,1.5725,1.5725,1.5723,1.5723
EURUSD,20080725,082300,1.5722,1.5723,1.5718,1.5720
EURUSD,20080725,082400,1.5721,1.5722,1.5721,1.5721
EURUSD,20080725,082500,1.5721,1.5721,1.5720,1.5720
EURUSD,20080725,082600,1.5719,1.5719,1.5718,1.5718
EURUSD,20080725,082700,1.5718,1.5720,1.5718,1.5720
EURUSD,20080725,082800,1.5720,1.5723,1.5720,1.5723
EURUSD,20080725,082900,1.5724,1.5728,1.5724,1.5727
EURUSD,20080725,083000,1.5726,1.5726,1.5725,1.5725
EURUSD,20080725,083100,1.5724,1.5724,1.5721,1.5721
EURUSD,20080725,083200,1.5721,1.5722,1.5720,1.5720
EURUSD,20080725,083300,1.5721,1.5721,1.5717,1.5717
EURUSD,20080725,083400,1.5716,1.5718,1.5716,1.5717
EURUSD,20080725,083500,1.5718,1.5718,1.5717,1.5718
EURUSD,20080725,083600,1.5717,1.5720,1.5717,1.5720
EURUSD,20080725,083700,1.5720,1.5720,1.5718,1.5719
EURUSD,20080725,083800,1.5718,1.5720,1.5718,1.5719
EURUSD,20080725,083900,1.5718,1.5718,1.5712,1.5714
EURUSD,20080725,084000,1.5715,1.5715,1.5712,1.5712
EURUSD,20080725,084100,1.5711,1.5711,1.5707,1.5709
EURUSD,20080725,084200,1.5710,1.5710,1.5707,1.5707
EURUSD,20080725,084300,1.5706,1.5709,1.5706,1.5709
EURUSD,20080725,084400,1.5708,1.5709,1.5707,1.5709
EURUSD,20080725,084500,1.5710,1.5710,1.5710,1.5710
EURUSD,20080725,084600,1.5711,1.5711,1.5706,1.5707
EURUSD,20080725,084700,1.5708,1.5709,1.5706,1.5708
EURUSD,20080725,084800,1.5707,1.5708,1.5707,1.5708
EURUSD,20080725,084900,1.5709,1.5709,1.5708,1.5709
EURUSD,20080725,085000,1.5709,1.5710,1.5709,1.5709
EURUSD,20080725,085100,1.5710,1.5710,1.5708,1.5709
EURUSD,20080725,085200,1.5709,1.5709,1.5708,1.5709
EURUSD,20080725,085300,1.5708,1.5712,1.5708,1.5711
EURUSD,20080725,085400,1.5710,1.5712,1.5710,1.5712
EURUSD,20080725,085500,1.5713,1.5713,1.5712,1.5713
EURUSD,20080725,085600,1.5713,1.5714,1.5712,1.5713
EURUSD,20080725,085700,1.5713,1.5713,1.5711,1.5711
EURUSD,20080725,085800,1.5711,1.5711,1.5710,1.5710
EURUSD,20080725,085900,1.5709,1.5710,1.5709,1.5709
EURUSD,20080725,090000,1.5709,1.5709,1.5709,1.5709
EURUSD,20080725,090100,1.5709,1.5713,1.5708,1.5712
EURUSD,20080725,090200,1.5712,1.5717,1.5712,1.5717
EURUSD,20080725,090300,1.5716,1.5718,1.5716,1.5717
EURUSD,20080725,090400,1.5717,1.5721,1.5717,1.5720
EURUSD,20080725,090500,1.5721,1.5725,1.5721,1.5725
EURUSD,20080725,090600,1.5724,1.5725,1.5723,1.5723
EURUSD,20080725,090700,1.5722,1.5724,1.5721,1.5723
EURUSD,20080725,090800,1.5722,1.5723,1.5722,1.5722
EURUSD,20080725,090900,1.5723,1.5724,1.5718,1.5719
EURUSD,20080725,091000,1.5718,1.5718,1.5717,1.5717
EURUSD,20080725,091100,1.5718,1.5720,1.5717,1.5718
EURUSD,20080725,091200,1.5719,1.5719,1.5718,1.5718
EURUSD,20080725,091300,1.5718,1.5724,1.5718,1.5724
EURUSD,20080725,091400,1.5723,1.5723,1.5721,1.5722
EURUSD,20080725,091500,1.5721,1.5722,1.5719,1.5719
EURUSD,20080725,091600,1.5718,1.5724,1.5718,1.5723
EURUSD,20080725,091700,1.5724,1.5728,1.5724,1.5726
EURUSD,20080725,091800,1.5725,1.5726,1.5725,1.5726
EURUSD,20080725,091900,1.5725,1.5725,1.5718,1.5720
EURUSD,20080725,092000,1.5721,1.5721,1.5708,1.5709
EURUSD,20080725,092100,1.5710,1.5712,1.5709,1.5711
EURUSD,20080725,092200,1.5710,1.5711,1.5709,1.5709
EURUSD,20080725,092300,1.5710,1.5710,1.5706,1.5706
EURUSD,20080725,092400,1.5707,1.5710,1.5704,1.5709
EURUSD,20080725,092500,1.5710,1.5710,1.5710,1.5710
EURUSD,20080725,092600,1.5710,1.5710,1.5706,1.5707
EURUSD,20080725,092700,1.5708,1.5713,1.5708,1.5712
EURUSD,20080725,092800,1.5713,1.5713,1.5711,1.5713
EURUSD,20080725,092900,1.5714,1.5716,1.5714,1.5715
EURUSD,20080725,093000,1.5714,1.5715,1.5712,1.5712
EURUSD,20080725,093100,1.5712,1.5712,1.5712,1.5712
EURUSD,20080725,093200,1.5712,1.5713,1.5711,1.5713
EURUSD,20080725,093300,1.5714,1.5714,1.5711,1.5711
EURUSD,20080725,093400,1.5711,1.5712,1.5710,1.5711
EURUSD,20080725,093500,1.5711,1.5711,1.5710,1.5711
EURUSD,20080725,093600,1.5710,1.5710,1.5704,1.5706
EURUSD,20080725,093700,1.5706,1.5711,1.5706,1.5710
EURUSD,20080725,093800,1.5709,1.5711,1.5706,1.5706
EURUSD,20080725,093900,1.5707,1.5709,1.5707,1.5709
EURUSD,20080725,094000,1.5710,1.5710,1.5708,1.5709
EURUSD,20080725,094100,1.5710,1.5713,1.5710,1.5711
EURUSD,20080725,094200,1.5711,1.5711,1.5709,1.5709
EURUSD,20080725,094300,1.5710,1.5710,1.5709,1.5709
EURUSD,20080725,094400,1.5710,1.5710,1.5707,1.5708
EURUSD,20080725,094500,1.5707,1.5710,1.5706,1.5706
EURUSD,20080725,094600,1.5707,1.5709,1.5706,1.5709
EURUSD,20080725,094700,1.5710,1.5711,1.5707,1.5707
EURUSD,20080725,094800,1.5708,1.5708,1.5703,1.5703
EURUSD,20080725,094900,1.5702,1.5703,1.5701,1.5701
EURUSD,20080725,095000,1.5702,1.5702,1.5698,1.5698
EURUSD,20080725,095100,1.5698,1.5700,1.5698,1.5698
EURUSD,20080725,095200,1.5699,1.5702,1.5697,1.5702
EURUSD,20080725,095300,1.5701,1.5701,1.5700,1.5700
EURUSD,20080725,095400,1.5700,1.5701,1.5700,1.5701
EURUSD,20080725,095500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080725,095600,1.5700,1.5701,1.5699,1.5701
EURUSD,20080725,095700,1.5702,1.5704,1.5702,1.5704
EURUSD,20080725,095800,1.5705,1.5705,1.5702,1.5702
EURUSD,20080725,095900,1.5703,1.5703,1.5703,1.5703
EURUSD,20080725,100000,1.5703,1.5704,1.5703,1.5703
EURUSD,20080725,100100,1.5702,1.5702,1.5701,1.5702
EURUSD,20080725,100200,1.5701,1.5701,1.5698,1.5698
EURUSD,20080725,100300,1.5699,1.5699,1.5694,1.5696
EURUSD,20080725,100400,1.5695,1.5695,1.5692,1.5692
EURUSD,20080725,100500,1.5693,1.5694,1.5692,1.5693
EURUSD,20080725,100600,1.5693,1.5693,1.5690,1.5691
EURUSD,20080725,100700,1.5690,1.5691,1.5686,1.5689
EURUSD,20080725,100800,1.5688,1.5692,1.5688,1.5692
EURUSD,20080725,100900,1.5693,1.5693,1.5692,1.5692
EURUSD,20080725,101000,1.5691,1.5692,1.5691,1.5692
EURUSD,20080725,101100,1.5691,1.5692,1.5690,1.5691
EURUSD,20080725,101200,1.5690,1.5690,1.5684,1.5685
EURUSD,20080725,101300,1.5684,1.5689,1.5684,1.5688
EURUSD,20080725,101400,1.5689,1.5691,1.5689,1.5691
EURUSD,20080725,101500,1.5692,1.5694,1.5692,1.5694
EURUSD,20080725,101600,1.5693,1.5695,1.5693,1.5694
EURUSD,20080725,101700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080725,101800,1.5695,1.5695,1.5694,1.5695
EURUSD,20080725,101900,1.5695,1.5697,1.5695,1.5696
EURUSD,20080725,102000,1.5695,1.5695,1.5692,1.5692
EURUSD,20080725,102100,1.5692,1.5693,1.5690,1.5691
EURUSD,20080725,102200,1.5690,1.5692,1.5690,1.5692
EURUSD,20080725,102300,1.5693,1.5694,1.5691,1.5694
EURUSD,20080725,102400,1.5693,1.5694,1.5692,1.5692
EURUSD,20080725,102500,1.5691,1.5691,1.5689,1.5689
EURUSD,20080725,102600,1.5688,1.5688,1.5687,1.5688
EURUSD,20080725,102700,1.5689,1.5690,1.5689,1.5689
EURUSD,20080725,102800,1.5690,1.5693,1.5690,1.5693
EURUSD,20080725,102900,1.5692,1.5695,1.5692,1.5695
EURUSD,20080725,103000,1.5696,1.5696,1.5695,1.5695
EURUSD,20080725,103100,1.5694,1.5694,1.5692,1.5693
EURUSD,20080725,103200,1.5692,1.5695,1.5691,1.5691
EURUSD,20080725,103300,1.5692,1.5698,1.5692,1.5698
EURUSD,20080725,103400,1.5697,1.5698,1.5693,1.5698
EURUSD,20080725,103500,1.5699,1.5699,1.5698,1.5698
EURUSD,20080725,103600,1.5697,1.5697,1.5696,1.5697
EURUSD,20080725,103700,1.5696,1.5699,1.5694,1.5699
EURUSD,20080725,103800,1.5698,1.5708,1.5697,1.5708
EURUSD,20080725,103900,1.5710,1.5711,1.5705,1.5705
EURUSD,20080725,104000,1.5706,1.5708,1.5706,1.5706
EURUSD,20080725,104100,1.5705,1.5705,1.5702,1.5702
EURUSD,20080725,104200,1.5703,1.5705,1.5703,1.5705
EURUSD,20080725,104300,1.5705,1.5705,1.5701,1.5702
EURUSD,20080725,104400,1.5703,1.5705,1.5703,1.5705
EURUSD,20080725,104500,1.5705,1.5705,1.5701,1.5701
EURUSD,20080725,104600,1.5700,1.5700,1.5694,1.5694
EURUSD,20080725,104700,1.5694,1.5696,1.5692,1.5696
EURUSD,20080725,104800,1.5695,1.5696,1.5695,1.5696
EURUSD,20080725,104900,1.5697,1.5700,1.5697,1.5700
EURUSD,20080725,105000,1.5701,1.5701,1.5699,1.5701
EURUSD,20080725,105100,1.5702,1.5702,1.5701,1.5701
EURUSD,20080725,105200,1.5701,1.5702,1.5701,1.5702
EURUSD,20080725,105300,1.5703,1.5703,1.5701,1.5701
EURUSD,20080725,105400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080725,105500,1.5700,1.5700,1.5697,1.5700
EURUSD,20080725,105600,1.5699,1.5699,1.5698,1.5699
EURUSD,20080725,105700,1.5700,1.5703,1.5700,1.5703
EURUSD,20080725,105800,1.5702,1.5704,1.5702,1.5703
EURUSD,20080725,105900,1.5704,1.5708,1.5703,1.5707
EURUSD,20080725,110000,1.5708,1.5708,1.5706,1.5707
EURUSD,20080725,110100,1.5706,1.5706,1.5703,1.5704
EURUSD,20080725,110200,1.5705,1.5709,1.5705,1.5709
EURUSD,20080725,110300,1.5710,1.5712,1.5710,1.5712
EURUSD,20080725,110400,1.5712,1.5712,1.5711,1.5712
EURUSD,20080725,110500,1.5712,1.5715,1.5711,1.5711
EURUSD,20080725,110600,1.5708,1.5714,1.5708,1.5714
EURUSD,20080725,110700,1.5713,1.5713,1.5710,1.5710
EURUSD,20080725,110800,1.5711,1.5713,1.5711,1.5712
EURUSD,20080725,110900,1.5711,1.5714,1.5711,1.5714
EURUSD,20080725,111000,1.5715,1.5715,1.5714,1.5715
EURUSD,20080725,111100,1.5716,1.5717,1.5714,1.5715
EURUSD,20080725,111200,1.5715,1.5717,1.5715,1.5717
EURUSD,20080725,111300,1.5716,1.5716,1.5714,1.5714
EURUSD,20080725,111400,1.5714,1.5714,1.5712,1.5712
EURUSD,20080725,111500,1.5713,1.5713,1.5712,1.5713
EURUSD,20080725,111600,1.5714,1.5720,1.5713,1.5720
EURUSD,20080725,111700,1.5719,1.5720,1.5718,1.5720
EURUSD,20080725,111800,1.5721,1.5725,1.5720,1.5722
EURUSD,20080725,111900,1.5721,1.5722,1.5721,1.5722
EURUSD,20080725,112000,1.5721,1.5721,1.5720,1.5720
EURUSD,20080725,112100,1.5720,1.5724,1.5720,1.5722
EURUSD,20080725,112200,1.5721,1.5722,1.5721,1.5722
EURUSD,20080725,112300,1.5723,1.5723,1.5721,1.5722
EURUSD,20080725,112400,1.5721,1.5725,1.5721,1.5725
EURUSD,20080725,112500,1.5724,1.5729,1.5724,1.5724
EURUSD,20080725,112600,1.5723,1.5727,1.5723,1.5725
EURUSD,20080725,112700,1.5724,1.5727,1.5724,1.5726
EURUSD,20080725,112800,1.5726,1.5727,1.5725,1.5726
EURUSD,20080725,112900,1.5725,1.5726,1.5723,1.5723
EURUSD,20080725,113000,1.5722,1.5723,1.5722,1.5722
EURUSD,20080725,113100,1.5721,1.5722,1.5720,1.5720
EURUSD,20080725,113200,1.5721,1.5721,1.5719,1.5719
EURUSD,20080725,113300,1.5719,1.5719,1.5716,1.5717
EURUSD,20080725,113400,1.5716,1.5717,1.5715,1.5717
EURUSD,20080725,113500,1.5716,1.5716,1.5714,1.5714
EURUSD,20080725,113600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080725,113700,1.5713,1.5716,1.5713,1.5716
EURUSD,20080725,113800,1.5717,1.5718,1.5715,1.5716
EURUSD,20080725,113900,1.5715,1.5717,1.5715,1.5716
EURUSD,20080725,114000,1.5716,1.5718,1.5715,1.5715
EURUSD,20080725,114100,1.5714,1.5715,1.5714,1.5714
EURUSD,20080725,114200,1.5715,1.5715,1.5713,1.5713
EURUSD,20080725,114300,1.5714,1.5717,1.5714,1.5715
EURUSD,20080725,114400,1.5716,1.5719,1.5716,1.5719
EURUSD,20080725,114500,1.5719,1.5721,1.5718,1.5721
EURUSD,20080725,114600,1.5720,1.5722,1.5720,1.5722
EURUSD,20080725,114700,1.5722,1.5723,1.5722,1.5723
EURUSD,20080725,114800,1.5724,1.5724,1.5721,1.5722
EURUSD,20080725,114900,1.5723,1.5723,1.5723,1.5723
EURUSD,20080725,115000,1.5723,1.5724,1.5723,1.5724
EURUSD,20080725,115100,1.5725,1.5725,1.5723,1.5724
EURUSD,20080725,115200,1.5724,1.5724,1.5721,1.5721
EURUSD,20080725,115300,1.5720,1.5720,1.5719,1.5720
EURUSD,20080725,115400,1.5721,1.5721,1.5719,1.5719
EURUSD,20080725,115500,1.5718,1.5718,1.5717,1.5717
EURUSD,20080725,115600,1.5717,1.5721,1.5717,1.5721
EURUSD,20080725,115700,1.5720,1.5723,1.5720,1.5723
EURUSD,20080725,115800,1.5724,1.5724,1.5721,1.5721
EURUSD,20080725,115900,1.5722,1.5724,1.5722,1.5723
EURUSD,20080725,120000,1.5722,1.5722,1.5717,1.5719
EURUSD,20080725,120100,1.5720,1.5720,1.5719,1.5720
EURUSD,20080725,120200,1.5720,1.5724,1.5720,1.5723
EURUSD,20080725,120300,1.5724,1.5725,1.5723,1.5725
EURUSD,20080725,120400,1.5726,1.5726,1.5725,1.5725
EURUSD,20080725,120500,1.5726,1.5726,1.5724,1.5724
EURUSD,20080725,120600,1.5723,1.5723,1.5721,1.5723
EURUSD,20080725,120700,1.5724,1.5727,1.5724,1.5727
EURUSD,20080725,120800,1.5726,1.5728,1.5724,1.5724
EURUSD,20080725,120900,1.5723,1.5724,1.5722,1.5722
EURUSD,20080725,121000,1.5722,1.5724,1.5722,1.5723
EURUSD,20080725,121100,1.5723,1.5723,1.5722,1.5723
EURUSD,20080725,121200,1.5722,1.5723,1.5720,1.5723
EURUSD,20080725,121300,1.5724,1.5724,1.5723,1.5724
EURUSD,20080725,121400,1.5723,1.5726,1.5723,1.5726
EURUSD,20080725,121500,1.5727,1.5732,1.5726,1.5732
EURUSD,20080725,121600,1.5733,1.5734,1.5732,1.5733
EURUSD,20080725,121700,1.5732,1.5734,1.5732,1.5732
EURUSD,20080725,121800,1.5733,1.5733,1.5731,1.5731
EURUSD,20080725,121900,1.5730,1.5733,1.5730,1.5732
EURUSD,20080725,122000,1.5733,1.5735,1.5733,1.5734
EURUSD,20080725,122100,1.5733,1.5735,1.5730,1.5730
EURUSD,20080725,122200,1.5731,1.5731,1.5727,1.5727
EURUSD,20080725,122300,1.5728,1.5729,1.5728,1.5729
EURUSD,20080725,122400,1.5730,1.5731,1.5728,1.5729
EURUSD,20080725,122500,1.5728,1.5731,1.5724,1.5724
EURUSD,20080725,122600,1.5725,1.5730,1.5725,1.5730
EURUSD,20080725,122700,1.5731,1.5734,1.5731,1.5734
EURUSD,20080725,122800,1.5733,1.5733,1.5732,1.5733
EURUSD,20080725,122900,1.5733,1.5734,1.5733,1.5734
EURUSD,20080725,123000,1.5735,1.5740,1.5735,1.5740
EURUSD,20080725,123100,1.5741,1.5742,1.5741,1.5741
EURUSD,20080725,123200,1.5740,1.5740,1.5737,1.5737
EURUSD,20080725,123300,1.5738,1.5741,1.5737,1.5741
EURUSD,20080725,123400,1.5742,1.5742,1.5741,1.5741
EURUSD,20080725,123500,1.5740,1.5740,1.5738,1.5738
EURUSD,20080725,123600,1.5737,1.5738,1.5736,1.5736
EURUSD,20080725,123700,1.5737,1.5737,1.5736,1.5737
EURUSD,20080725,123800,1.5738,1.5738,1.5735,1.5737
EURUSD,20080725,123900,1.5736,1.5737,1.5736,1.5736
EURUSD,20080725,124000,1.5737,1.5737,1.5734,1.5735
EURUSD,20080725,124100,1.5735,1.5741,1.5735,1.5741
EURUSD,20080725,124200,1.5742,1.5745,1.5742,1.5745
EURUSD,20080725,124300,1.5744,1.5745,1.5744,1.5744
EURUSD,20080725,124400,1.5743,1.5747,1.5742,1.5747
EURUSD,20080725,124500,1.5748,1.5750,1.5747,1.5748
EURUSD,20080725,124600,1.5747,1.5747,1.5746,1.5746
EURUSD,20080725,124700,1.5745,1.5746,1.5744,1.5744
EURUSD,20080725,124800,1.5745,1.5746,1.5744,1.5746
EURUSD,20080725,124900,1.5746,1.5747,1.5745,1.5747
EURUSD,20080725,125000,1.5746,1.5748,1.5746,1.5746
EURUSD,20080725,125100,1.5747,1.5747,1.5744,1.5744
EURUSD,20080725,125200,1.5744,1.5745,1.5743,1.5743
EURUSD,20080725,125300,1.5742,1.5747,1.5742,1.5747
EURUSD,20080725,125400,1.5746,1.5748,1.5746,1.5748
EURUSD,20080725,125500,1.5747,1.5747,1.5743,1.5743
EURUSD,20080725,125600,1.5742,1.5746,1.5741,1.5746
EURUSD,20080725,125700,1.5745,1.5745,1.5742,1.5743
EURUSD,20080725,125800,1.5743,1.5743,1.5742,1.5743
EURUSD,20080725,125900,1.5743,1.5743,1.5742,1.5743
EURUSD,20080725,130000,1.5744,1.5745,1.5744,1.5744
EURUSD,20080725,130100,1.5745,1.5748,1.5745,1.5745
EURUSD,20080725,130200,1.5744,1.5744,1.5741,1.5741
EURUSD,20080725,130300,1.5740,1.5740,1.5737,1.5738
EURUSD,20080725,130400,1.5737,1.5738,1.5735,1.5738
EURUSD,20080725,130500,1.5737,1.5737,1.5736,1.5737
EURUSD,20080725,130600,1.5738,1.5738,1.5732,1.5733
EURUSD,20080725,130700,1.5734,1.5736,1.5734,1.5736
EURUSD,20080725,130800,1.5737,1.5740,1.5736,1.5740
EURUSD,20080725,130900,1.5739,1.5740,1.5737,1.5737
EURUSD,20080725,131000,1.5738,1.5738,1.5734,1.5736
EURUSD,20080725,131100,1.5737,1.5740,1.5737,1.5740
EURUSD,20080725,131200,1.5739,1.5741,1.5737,1.5741
EURUSD,20080725,131300,1.5742,1.5744,1.5742,1.5743
EURUSD,20080725,131400,1.5742,1.5744,1.5742,1.5744
EURUSD,20080725,131500,1.5743,1.5744,1.5743,1.5744
EURUSD,20080725,131600,1.5745,1.5747,1.5745,1.5745
EURUSD,20080725,131700,1.5744,1.5746,1.5744,1.5746
EURUSD,20080725,131800,1.5747,1.5748,1.5744,1.5744
EURUSD,20080725,131900,1.5743,1.5747,1.5743,1.5747
EURUSD,20080725,132000,1.5747,1.5750,1.5747,1.5748
EURUSD,20080725,132100,1.5748,1.5748,1.5747,1.5747
EURUSD,20080725,132200,1.5748,1.5748,1.5747,1.5748
EURUSD,20080725,132300,1.5749,1.5751,1.5748,1.5749
EURUSD,20080725,132400,1.5748,1.5748,1.5745,1.5748
EURUSD,20080725,132500,1.5747,1.5748,1.5745,1.5748
EURUSD,20080725,132600,1.5747,1.5748,1.5743,1.5744
EURUSD,20080725,132700,1.5743,1.5743,1.5740,1.5740
EURUSD,20080725,132800,1.5741,1.5742,1.5741,1.5741
EURUSD,20080725,132900,1.5741,1.5741,1.5741,1.5741
EURUSD,20080725,133000,1.5742,1.5745,1.5742,1.5745
EURUSD,20080725,133100,1.5745,1.5749,1.5744,1.5745
EURUSD,20080725,133200,1.5744,1.5747,1.5744,1.5747
EURUSD,20080725,133300,1.5746,1.5749,1.5746,1.5749
EURUSD,20080725,133400,1.5749,1.5749,1.5746,1.5746
EURUSD,20080725,133500,1.5747,1.5748,1.5744,1.5747
EURUSD,20080725,133600,1.5748,1.5748,1.5743,1.5743
EURUSD,20080725,133700,1.5742,1.5742,1.5740,1.5740
EURUSD,20080725,133800,1.5740,1.5741,1.5739,1.5741
EURUSD,20080725,133900,1.5740,1.5741,1.5740,1.5741
EURUSD,20080725,134000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080725,134100,1.5742,1.5742,1.5741,1.5741
EURUSD,20080725,134200,1.5742,1.5742,1.5741,1.5741
EURUSD,20080725,134300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080725,134400,1.5742,1.5743,1.5741,1.5741
EURUSD,20080725,134500,1.5741,1.5743,1.5741,1.5743
EURUSD,20080725,134600,1.5742,1.5745,1.5741,1.5745
EURUSD,20080725,134700,1.5746,1.5747,1.5744,1.5746
EURUSD,20080725,134800,1.5745,1.5745,1.5741,1.5741
EURUSD,20080725,134900,1.5740,1.5742,1.5740,1.5741
EURUSD,20080725,135000,1.5741,1.5742,1.5741,1.5741
EURUSD,20080725,135100,1.5740,1.5741,1.5738,1.5738
EURUSD,20080725,135200,1.5737,1.5737,1.5733,1.5733
EURUSD,20080725,135300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080725,135400,1.5732,1.5736,1.5732,1.5736
EURUSD,20080725,135500,1.5735,1.5736,1.5734,1.5735
EURUSD,20080725,135600,1.5734,1.5737,1.5734,1.5737
EURUSD,20080725,135700,1.5737,1.5737,1.5733,1.5735
EURUSD,20080725,135800,1.5735,1.5737,1.5735,1.5736
EURUSD,20080725,135900,1.5736,1.5736,1.5734,1.5734
EURUSD,20080725,140000,1.5735,1.5735,1.5734,1.5734
EURUSD,20080725,140100,1.5734,1.5734,1.5733,1.5733
EURUSD,20080725,140200,1.5733,1.5733,1.5732,1.5733
EURUSD,20080725,140300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080725,140400,1.5732,1.5733,1.5732,1.5733
EURUSD,20080725,140500,1.5733,1.5734,1.5733,1.5734
EURUSD,20080725,140600,1.5733,1.5733,1.5732,1.5733
EURUSD,20080725,140700,1.5734,1.5735,1.5734,1.5734
EURUSD,20080725,140800,1.5733,1.5734,1.5733,1.5734
EURUSD,20080725,140900,1.5733,1.5733,1.5732,1.5732
EURUSD,20080725,141000,1.5732,1.5734,1.5732,1.5734
EURUSD,20080725,141100,1.5734,1.5738,1.5734,1.5738
EURUSD,20080725,141200,1.5739,1.5740,1.5736,1.5736
EURUSD,20080725,141300,1.5735,1.5738,1.5734,1.5738
EURUSD,20080725,141400,1.5737,1.5738,1.5734,1.5734
EURUSD,20080725,141500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080725,141600,1.5731,1.5731,1.5728,1.5730
EURUSD,20080725,141700,1.5729,1.5730,1.5727,1.5727
EURUSD,20080725,141800,1.5726,1.5726,1.5724,1.5726
EURUSD,20080725,141900,1.5726,1.5728,1.5726,1.5727
EURUSD,20080725,142000,1.5726,1.5727,1.5726,1.5726
EURUSD,20080725,142100,1.5727,1.5727,1.5725,1.5725
EURUSD,20080725,142200,1.5724,1.5725,1.5723,1.5723
EURUSD,20080725,142300,1.5724,1.5724,1.5723,1.5723
EURUSD,20080725,142400,1.5723,1.5723,1.5722,1.5723
EURUSD,20080725,142500,1.5722,1.5724,1.5722,1.5723
EURUSD,20080725,142600,1.5722,1.5724,1.5722,1.5724
EURUSD,20080725,142700,1.5723,1.5723,1.5720,1.5721
EURUSD,20080725,142800,1.5722,1.5723,1.5721,1.5721
EURUSD,20080725,142900,1.5722,1.5725,1.5722,1.5724
EURUSD,20080725,143000,1.5723,1.5723,1.5719,1.5722
EURUSD,20080725,143100,1.5723,1.5723,1.5706,1.5709
EURUSD,20080725,143200,1.5710,1.5714,1.5707,1.5714
EURUSD,20080725,143300,1.5713,1.5713,1.5709,1.5711
EURUSD,20080725,143400,1.5712,1.5712,1.5699,1.5699
EURUSD,20080725,143500,1.5698,1.5702,1.5698,1.5701
EURUSD,20080725,143600,1.5702,1.5705,1.5702,1.5704
EURUSD,20080725,143700,1.5703,1.5706,1.5702,1.5706
EURUSD,20080725,143800,1.5707,1.5710,1.5707,1.5710
EURUSD,20080725,143900,1.5709,1.5710,1.5708,1.5710
EURUSD,20080725,144000,1.5711,1.5712,1.5710,1.5710
EURUSD,20080725,144100,1.5709,1.5709,1.5702,1.5702
EURUSD,20080725,144200,1.5703,1.5709,1.5702,1.5709
EURUSD,20080725,144300,1.5710,1.5711,1.5704,1.5705
EURUSD,20080725,144400,1.5706,1.5709,1.5704,1.5706
EURUSD,20080725,144500,1.5705,1.5707,1.5705,1.5707
EURUSD,20080725,144600,1.5707,1.5710,1.5707,1.5710
EURUSD,20080725,144700,1.5711,1.5711,1.5705,1.5706
EURUSD,20080725,144800,1.5707,1.5707,1.5702,1.5702
EURUSD,20080725,144900,1.5703,1.5703,1.5698,1.5703
EURUSD,20080725,145000,1.5704,1.5706,1.5703,1.5703
EURUSD,20080725,145100,1.5703,1.5703,1.5702,1.5702
EURUSD,20080725,145200,1.5702,1.5702,1.5701,1.5701
EURUSD,20080725,145300,1.5700,1.5703,1.5700,1.5703
EURUSD,20080725,145400,1.5703,1.5704,1.5703,1.5704
EURUSD,20080725,145500,1.5704,1.5704,1.5702,1.5703
EURUSD,20080725,145600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080725,145700,1.5703,1.5703,1.5702,1.5703
EURUSD,20080725,145800,1.5704,1.5706,1.5704,1.5706
EURUSD,20080725,145900,1.5707,1.5708,1.5707,1.5707
EURUSD,20080725,150000,1.5707,1.5707,1.5701,1.5701
EURUSD,20080725,150100,1.5700,1.5700,1.5698,1.5700
EURUSD,20080725,150200,1.5701,1.5703,1.5701,1.5702
EURUSD,20080725,150300,1.5701,1.5701,1.5692,1.5695
EURUSD,20080725,150400,1.5694,1.5698,1.5693,1.5698
EURUSD,20080725,150500,1.5700,1.5700,1.5694,1.5695
EURUSD,20080725,150600,1.5696,1.5696,1.5694,1.5694
EURUSD,20080725,150700,1.5694,1.5699,1.5694,1.5696
EURUSD,20080725,150800,1.5695,1.5696,1.5695,1.5696
EURUSD,20080725,150900,1.5697,1.5699,1.5695,1.5699
EURUSD,20080725,151000,1.5698,1.5700,1.5697,1.5700
EURUSD,20080725,151100,1.5701,1.5702,1.5700,1.5700
EURUSD,20080725,151200,1.5699,1.5699,1.5697,1.5699
EURUSD,20080725,151300,1.5699,1.5700,1.5696,1.5696
EURUSD,20080725,151400,1.5697,1.5698,1.5695,1.5698
EURUSD,20080725,151500,1.5697,1.5697,1.5694,1.5694
EURUSD,20080725,151600,1.5695,1.5695,1.5692,1.5692
EURUSD,20080725,151700,1.5691,1.5695,1.5691,1.5695
EURUSD,20080725,151800,1.5696,1.5696,1.5695,1.5695
EURUSD,20080725,151900,1.5694,1.5694,1.5690,1.5692
EURUSD,20080725,152000,1.5693,1.5693,1.5690,1.5691
EURUSD,20080725,152100,1.5691,1.5692,1.5684,1.5686
EURUSD,20080725,152200,1.5687,1.5688,1.5685,1.5686
EURUSD,20080725,152300,1.5687,1.5688,1.5686,1.5688
EURUSD,20080725,152400,1.5689,1.5690,1.5689,1.5690
EURUSD,20080725,152500,1.5690,1.5691,1.5689,1.5690
EURUSD,20080725,152600,1.5689,1.5690,1.5689,1.5690
EURUSD,20080725,152700,1.5690,1.5690,1.5688,1.5688
EURUSD,20080725,152800,1.5689,1.5690,1.5688,1.5689
EURUSD,20080725,152900,1.5690,1.5690,1.5689,1.5689
EURUSD,20080725,153000,1.5688,1.5689,1.5685,1.5685
EURUSD,20080725,153100,1.5686,1.5686,1.5684,1.5686
EURUSD,20080725,153200,1.5685,1.5686,1.5682,1.5685
EURUSD,20080725,153300,1.5686,1.5686,1.5685,1.5686
EURUSD,20080725,153400,1.5687,1.5689,1.5687,1.5688
EURUSD,20080725,153500,1.5687,1.5689,1.5686,1.5689
EURUSD,20080725,153600,1.5690,1.5690,1.5689,1.5689
EURUSD,20080725,153700,1.5688,1.5688,1.5685,1.5686
EURUSD,20080725,153800,1.5687,1.5687,1.5686,1.5686
EURUSD,20080725,153900,1.5687,1.5687,1.5685,1.5686
EURUSD,20080725,154000,1.5685,1.5687,1.5685,1.5687
EURUSD,20080725,154100,1.5688,1.5689,1.5688,1.5688
EURUSD,20080725,154200,1.5687,1.5688,1.5683,1.5683
EURUSD,20080725,154300,1.5684,1.5688,1.5683,1.5688
EURUSD,20080725,154400,1.5688,1.5691,1.5688,1.5689
EURUSD,20080725,154500,1.5690,1.5694,1.5690,1.5694
EURUSD,20080725,154600,1.5695,1.5696,1.5694,1.5696
EURUSD,20080725,154700,1.5695,1.5698,1.5694,1.5697
EURUSD,20080725,154800,1.5696,1.5698,1.5696,1.5697
EURUSD,20080725,154900,1.5698,1.5700,1.5698,1.5698
EURUSD,20080725,155000,1.5699,1.5699,1.5695,1.5696
EURUSD,20080725,155100,1.5695,1.5696,1.5694,1.5694
EURUSD,20080725,155200,1.5693,1.5695,1.5693,1.5695
EURUSD,20080725,155300,1.5694,1.5695,1.5694,1.5694
EURUSD,20080725,155400,1.5693,1.5694,1.5693,1.5694
EURUSD,20080725,155500,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,155600,1.5694,1.5694,1.5680,1.5682
EURUSD,20080725,155700,1.5683,1.5686,1.5683,1.5685
EURUSD,20080725,155800,1.5686,1.5691,1.5686,1.5691
EURUSD,20080725,155900,1.5692,1.5692,1.5691,1.5692
EURUSD,20080725,160000,1.5691,1.5694,1.5690,1.5692
EURUSD,20080725,160100,1.5691,1.5691,1.5667,1.5667
EURUSD,20080725,160200,1.5668,1.5671,1.5668,1.5670
EURUSD,20080725,160300,1.5671,1.5676,1.5671,1.5675
EURUSD,20080725,160400,1.5674,1.5676,1.5671,1.5671
EURUSD,20080725,160500,1.5672,1.5677,1.5672,1.5675
EURUSD,20080725,160600,1.5676,1.5676,1.5674,1.5675
EURUSD,20080725,160700,1.5676,1.5678,1.5676,1.5678
EURUSD,20080725,160800,1.5677,1.5677,1.5675,1.5676
EURUSD,20080725,160900,1.5675,1.5676,1.5674,1.5676
EURUSD,20080725,161000,1.5675,1.5676,1.5675,1.5675
EURUSD,20080725,161100,1.5676,1.5683,1.5676,1.5681
EURUSD,20080725,161200,1.5680,1.5680,1.5675,1.5677
EURUSD,20080725,161300,1.5676,1.5677,1.5676,1.5676
EURUSD,20080725,161400,1.5677,1.5677,1.5675,1.5675
EURUSD,20080725,161500,1.5674,1.5675,1.5669,1.5669
EURUSD,20080725,161600,1.5668,1.5670,1.5666,1.5667
EURUSD,20080725,161700,1.5666,1.5667,1.5665,1.5667
EURUSD,20080725,161800,1.5668,1.5673,1.5668,1.5673
EURUSD,20080725,161900,1.5674,1.5679,1.5674,1.5677
EURUSD,20080725,162000,1.5676,1.5676,1.5672,1.5673
EURUSD,20080725,162100,1.5674,1.5674,1.5667,1.5667
EURUSD,20080725,162200,1.5668,1.5669,1.5667,1.5669
EURUSD,20080725,162300,1.5669,1.5671,1.5668,1.5671
EURUSD,20080725,162400,1.5672,1.5676,1.5671,1.5676
EURUSD,20080725,162500,1.5676,1.5681,1.5676,1.5681
EURUSD,20080725,162600,1.5680,1.5680,1.5678,1.5678
EURUSD,20080725,162700,1.5677,1.5677,1.5674,1.5674
EURUSD,20080725,162800,1.5673,1.5673,1.5672,1.5672
EURUSD,20080725,162900,1.5671,1.5673,1.5671,1.5672
EURUSD,20080725,163000,1.5673,1.5679,1.5673,1.5679
EURUSD,20080725,163100,1.5678,1.5679,1.5678,1.5679
EURUSD,20080725,163200,1.5678,1.5678,1.5675,1.5675
EURUSD,20080725,163300,1.5675,1.5677,1.5675,1.5677
EURUSD,20080725,163400,1.5677,1.5679,1.5677,1.5678
EURUSD,20080725,163500,1.5679,1.5683,1.5679,1.5683
EURUSD,20080725,163600,1.5684,1.5685,1.5680,1.5681
EURUSD,20080725,163700,1.5680,1.5681,1.5678,1.5679
EURUSD,20080725,163800,1.5680,1.5680,1.5680,1.5680
EURUSD,20080725,163900,1.5681,1.5682,1.5681,1.5681
EURUSD,20080725,164000,1.5680,1.5680,1.5678,1.5678
EURUSD,20080725,164100,1.5678,1.5681,1.5678,1.5680
EURUSD,20080725,164200,1.5679,1.5680,1.5679,1.5680
EURUSD,20080725,164300,1.5679,1.5680,1.5678,1.5678
EURUSD,20080725,164400,1.5678,1.5678,1.5675,1.5676
EURUSD,20080725,164500,1.5676,1.5677,1.5676,1.5677
EURUSD,20080725,164600,1.5676,1.5677,1.5676,1.5677
EURUSD,20080725,164700,1.5678,1.5678,1.5677,1.5677
EURUSD,20080725,164800,1.5676,1.5676,1.5675,1.5676
EURUSD,20080725,164900,1.5677,1.5677,1.5676,1.5676
EURUSD,20080725,165000,1.5675,1.5676,1.5675,1.5675
EURUSD,20080725,165100,1.5676,1.5676,1.5676,1.5676
EURUSD,20080725,165200,1.5675,1.5675,1.5674,1.5674
EURUSD,20080725,165300,1.5675,1.5676,1.5674,1.5676
EURUSD,20080725,165400,1.5677,1.5677,1.5677,1.5677
EURUSD,20080725,165500,1.5677,1.5677,1.5675,1.5675
EURUSD,20080725,165600,1.5675,1.5675,1.5675,1.5675
EURUSD,20080725,165700,1.5675,1.5675,1.5674,1.5674
EURUSD,20080725,165800,1.5673,1.5674,1.5673,1.5673
EURUSD,20080725,165900,1.5672,1.5672,1.5669,1.5669
EURUSD,20080725,170000,1.5669,1.5669,1.5667,1.5668
EURUSD,20080725,170100,1.5669,1.5672,1.5669,1.5672
EURUSD,20080725,170200,1.5673,1.5674,1.5672,1.5674
EURUSD,20080725,170300,1.5673,1.5674,1.5673,1.5674
EURUSD,20080725,170400,1.5674,1.5677,1.5674,1.5677
EURUSD,20080725,170500,1.5676,1.5677,1.5676,1.5676
EURUSD,20080725,170600,1.5677,1.5680,1.5677,1.5680
EURUSD,20080725,170700,1.5681,1.5682,1.5680,1.5680
EURUSD,20080725,170800,1.5679,1.5680,1.5678,1.5678
EURUSD,20080725,170900,1.5677,1.5678,1.5677,1.5677
EURUSD,20080725,171000,1.5676,1.5679,1.5676,1.5679
EURUSD,20080725,171100,1.5680,1.5680,1.5679,1.5680
EURUSD,20080725,171200,1.5680,1.5680,1.5676,1.5676
EURUSD,20080725,171300,1.5677,1.5678,1.5676,1.5678
EURUSD,20080725,171400,1.5677,1.5678,1.5676,1.5678
EURUSD,20080725,171500,1.5678,1.5678,1.5676,1.5676
EURUSD,20080725,171600,1.5677,1.5680,1.5677,1.5680
EURUSD,20080725,171700,1.5681,1.5681,1.5678,1.5679
EURUSD,20080725,171800,1.5680,1.5680,1.5678,1.5678
EURUSD,20080725,171900,1.5677,1.5677,1.5676,1.5677
EURUSD,20080725,172000,1.5676,1.5677,1.5676,1.5676
EURUSD,20080725,172100,1.5675,1.5675,1.5672,1.5675
EURUSD,20080725,172200,1.5675,1.5679,1.5675,1.5679
EURUSD,20080725,172300,1.5678,1.5681,1.5678,1.5681
EURUSD,20080725,172400,1.5680,1.5682,1.5680,1.5682
EURUSD,20080725,172500,1.5683,1.5686,1.5683,1.5685
EURUSD,20080725,172600,1.5684,1.5684,1.5682,1.5683
EURUSD,20080725,172700,1.5683,1.5684,1.5683,1.5684
EURUSD,20080725,172800,1.5683,1.5684,1.5682,1.5683
EURUSD,20080725,172900,1.5684,1.5685,1.5683,1.5683
EURUSD,20080725,173000,1.5684,1.5689,1.5684,1.5688
EURUSD,20080725,173100,1.5687,1.5687,1.5683,1.5683
EURUSD,20080725,173200,1.5684,1.5684,1.5683,1.5683
EURUSD,20080725,173300,1.5682,1.5683,1.5682,1.5682
EURUSD,20080725,173400,1.5681,1.5681,1.5680,1.5681
EURUSD,20080725,173500,1.5681,1.5683,1.5681,1.5683
EURUSD,20080725,173600,1.5682,1.5682,1.5681,1.5681
EURUSD,20080725,173700,1.5681,1.5681,1.5680,1.5680
EURUSD,20080725,173800,1.5681,1.5681,1.5677,1.5677
EURUSD,20080725,173900,1.5676,1.5679,1.5676,1.5678
EURUSD,20080725,174000,1.5679,1.5679,1.5678,1.5679
EURUSD,20080725,174100,1.5679,1.5680,1.5679,1.5679
EURUSD,20080725,174200,1.5679,1.5679,1.5678,1.5678
EURUSD,20080725,174300,1.5679,1.5679,1.5678,1.5678
EURUSD,20080725,174400,1.5679,1.5679,1.5678,1.5678
EURUSD,20080725,174500,1.5679,1.5680,1.5679,1.5679
EURUSD,20080725,174600,1.5678,1.5679,1.5676,1.5677
EURUSD,20080725,174700,1.5676,1.5677,1.5676,1.5676
EURUSD,20080725,174800,1.5675,1.5676,1.5674,1.5676
EURUSD,20080725,174900,1.5675,1.5675,1.5672,1.5672
EURUSD,20080725,175000,1.5673,1.5674,1.5672,1.5673
EURUSD,20080725,175100,1.5674,1.5675,1.5673,1.5675
EURUSD,20080725,175200,1.5674,1.5677,1.5674,1.5677
EURUSD,20080725,175300,1.5677,1.5678,1.5675,1.5676
EURUSD,20080725,175400,1.5677,1.5677,1.5677,1.5677
EURUSD,20080725,175500,1.5678,1.5680,1.5676,1.5679
EURUSD,20080725,175600,1.5680,1.5689,1.5680,1.5688
EURUSD,20080725,175700,1.5687,1.5688,1.5687,1.5687
EURUSD,20080725,175800,1.5686,1.5687,1.5685,1.5685
EURUSD,20080725,175900,1.5686,1.5688,1.5684,1.5687
EURUSD,20080725,180000,1.5688,1.5688,1.5684,1.5684
EURUSD,20080725,180100,1.5685,1.5689,1.5685,1.5689
EURUSD,20080725,180200,1.5688,1.5697,1.5688,1.5696
EURUSD,20080725,180300,1.5697,1.5701,1.5695,1.5696
EURUSD,20080725,180400,1.5695,1.5696,1.5695,1.5696
EURUSD,20080725,180500,1.5697,1.5699,1.5697,1.5697
EURUSD,20080725,180600,1.5697,1.5698,1.5696,1.5697
EURUSD,20080725,180700,1.5697,1.5700,1.5696,1.5700
EURUSD,20080725,180800,1.5699,1.5700,1.5698,1.5698
EURUSD,20080725,180900,1.5698,1.5699,1.5698,1.5699
EURUSD,20080725,181000,1.5698,1.5701,1.5698,1.5700
EURUSD,20080725,181100,1.5699,1.5702,1.5699,1.5702
EURUSD,20080725,181200,1.5702,1.5702,1.5700,1.5702
EURUSD,20080725,181300,1.5703,1.5710,1.5703,1.5710
EURUSD,20080725,181400,1.5711,1.5711,1.5710,1.5711
EURUSD,20080725,181500,1.5711,1.5712,1.5711,1.5712
EURUSD,20080725,181600,1.5711,1.5711,1.5710,1.5711
EURUSD,20080725,181700,1.5710,1.5710,1.5706,1.5707
EURUSD,20080725,181800,1.5706,1.5706,1.5703,1.5703
EURUSD,20080725,181900,1.5704,1.5706,1.5704,1.5706
EURUSD,20080725,182000,1.5707,1.5707,1.5706,1.5706
EURUSD,20080725,182100,1.5707,1.5707,1.5706,1.5707
EURUSD,20080725,182200,1.5706,1.5707,1.5705,1.5706
EURUSD,20080725,182300,1.5706,1.5707,1.5706,1.5706
EURUSD,20080725,182400,1.5706,1.5706,1.5705,1.5705
EURUSD,20080725,182500,1.5706,1.5706,1.5706,1.5706
EURUSD,20080725,182600,1.5706,1.5706,1.5705,1.5706
EURUSD,20080725,182700,1.5705,1.5706,1.5702,1.5702
EURUSD,20080725,182800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080725,182900,1.5699,1.5701,1.5699,1.5700
EURUSD,20080725,183000,1.5700,1.5701,1.5700,1.5700
EURUSD,20080725,183100,1.5699,1.5701,1.5699,1.5701
EURUSD,20080725,183200,1.5702,1.5704,1.5702,1.5704
EURUSD,20080725,183300,1.5703,1.5704,1.5702,1.5703
EURUSD,20080725,183400,1.5703,1.5703,1.5703,1.5703
EURUSD,20080725,183500,1.5703,1.5703,1.5702,1.5703
EURUSD,20080725,183600,1.5703,1.5703,1.5702,1.5702
EURUSD,20080725,183700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080725,183800,1.5703,1.5703,1.5702,1.5703
EURUSD,20080725,183900,1.5703,1.5704,1.5703,1.5704
EURUSD,20080725,184000,1.5704,1.5704,1.5704,1.5704
EURUSD,20080725,184100,1.5705,1.5707,1.5704,1.5707
EURUSD,20080725,184200,1.5707,1.5707,1.5704,1.5704
EURUSD,20080725,184300,1.5704,1.5705,1.5704,1.5704
EURUSD,20080725,184400,1.5704,1.5705,1.5704,1.5705
EURUSD,20080725,184500,1.5704,1.5704,1.5701,1.5701
EURUSD,20080725,184600,1.5701,1.5701,1.5699,1.5701
EURUSD,20080725,184700,1.5700,1.5700,1.5699,1.5699
EURUSD,20080725,184800,1.5699,1.5699,1.5699,1.5699
EURUSD,20080725,184900,1.5700,1.5701,1.5700,1.5701
EURUSD,20080725,185000,1.5701,1.5702,1.5701,1.5702
EURUSD,20080725,185100,1.5701,1.5704,1.5700,1.5704
EURUSD,20080725,185200,1.5703,1.5704,1.5702,1.5703
EURUSD,20080725,185300,1.5702,1.5704,1.5702,1.5703
EURUSD,20080725,185400,1.5704,1.5705,1.5704,1.5705
EURUSD,20080725,185500,1.5704,1.5706,1.5704,1.5704
EURUSD,20080725,185600,1.5704,1.5706,1.5704,1.5704
EURUSD,20080725,185700,1.5703,1.5704,1.5702,1.5703
EURUSD,20080725,185800,1.5703,1.5703,1.5700,1.5702
EURUSD,20080725,185900,1.5701,1.5701,1.5699,1.5699
EURUSD,20080725,190000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080725,190100,1.5700,1.5700,1.5699,1.5700
EURUSD,20080725,190200,1.5701,1.5701,1.5699,1.5701
EURUSD,20080725,190300,1.5701,1.5701,1.5700,1.5701
EURUSD,20080725,190400,1.5700,1.5700,1.5699,1.5699
EURUSD,20080725,190500,1.5699,1.5699,1.5697,1.5698
EURUSD,20080725,190600,1.5697,1.5698,1.5697,1.5698
EURUSD,20080725,190700,1.5698,1.5698,1.5697,1.5697
EURUSD,20080725,190800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080725,190900,1.5696,1.5697,1.5695,1.5695
EURUSD,20080725,191000,1.5694,1.5696,1.5691,1.5692
EURUSD,20080725,191100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080725,191200,1.5692,1.5692,1.5691,1.5692
EURUSD,20080725,191300,1.5692,1.5697,1.5692,1.5695
EURUSD,20080725,191400,1.5695,1.5696,1.5694,1.5696
EURUSD,20080725,191500,1.5697,1.5717,1.5696,1.5707
EURUSD,20080725,191600,1.5706,1.5706,1.5693,1.5696
EURUSD,20080725,191700,1.5695,1.5705,1.5694,1.5698
EURUSD,20080725,191800,1.5696,1.5703,1.5696,1.5703
EURUSD,20080725,191900,1.5702,1.5702,1.5692,1.5692
EURUSD,20080725,192000,1.5693,1.5693,1.5688,1.5688
EURUSD,20080725,192100,1.5689,1.5693,1.5689,1.5692
EURUSD,20080725,192200,1.5691,1.5693,1.5689,1.5689
EURUSD,20080725,192300,1.5690,1.5690,1.5689,1.5689
EURUSD,20080725,192400,1.5690,1.5691,1.5690,1.5690
EURUSD,20080725,192500,1.5689,1.5691,1.5689,1.5690
EURUSD,20080725,192600,1.5691,1.5691,1.5690,1.5690
EURUSD,20080725,192700,1.5690,1.5692,1.5690,1.5691
EURUSD,20080725,192800,1.5691,1.5693,1.5691,1.5693
EURUSD,20080725,192900,1.5694,1.5695,1.5693,1.5695
EURUSD,20080725,193000,1.5695,1.5696,1.5694,1.5694
EURUSD,20080725,193100,1.5695,1.5696,1.5695,1.5696
EURUSD,20080725,193200,1.5696,1.5696,1.5695,1.5695
EURUSD,20080725,193300,1.5695,1.5695,1.5693,1.5694
EURUSD,20080725,193400,1.5693,1.5693,1.5692,1.5693
EURUSD,20080725,193500,1.5693,1.5693,1.5688,1.5689
EURUSD,20080725,193600,1.5688,1.5688,1.5687,1.5688
EURUSD,20080725,193700,1.5687,1.5687,1.5682,1.5682
EURUSD,20080725,193800,1.5683,1.5685,1.5683,1.5685
EURUSD,20080725,193900,1.5684,1.5684,1.5684,1.5684
EURUSD,20080725,194000,1.5684,1.5684,1.5682,1.5683
EURUSD,20080725,194100,1.5682,1.5683,1.5682,1.5682
EURUSD,20080725,194200,1.5683,1.5685,1.5683,1.5685
EURUSD,20080725,194300,1.5686,1.5688,1.5686,1.5687
EURUSD,20080725,194400,1.5687,1.5690,1.5687,1.5690
EURUSD,20080725,194500,1.5691,1.5693,1.5691,1.5693
EURUSD,20080725,194600,1.5693,1.5694,1.5692,1.5692
EURUSD,20080725,194700,1.5691,1.5691,1.5687,1.5688
EURUSD,20080725,194800,1.5689,1.5689,1.5686,1.5686
EURUSD,20080725,194900,1.5685,1.5687,1.5684,1.5687
EURUSD,20080725,195000,1.5686,1.5686,1.5685,1.5685
EURUSD,20080725,195100,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,195200,1.5685,1.5688,1.5685,1.5688
EURUSD,20080725,195300,1.5687,1.5687,1.5685,1.5685
EURUSD,20080725,195400,1.5685,1.5685,1.5683,1.5683
EURUSD,20080725,195500,1.5683,1.5684,1.5683,1.5683
EURUSD,20080725,195600,1.5684,1.5688,1.5684,1.5686
EURUSD,20080725,195700,1.5686,1.5686,1.5685,1.5685
EURUSD,20080725,195800,1.5685,1.5687,1.5685,1.5687
EURUSD,20080725,195900,1.5687,1.5688,1.5687,1.5688
EURUSD,20080725,200000,1.5689,1.5689,1.5688,1.5688
EURUSD,20080725,200100,1.5689,1.5689,1.5687,1.5688
EURUSD,20080725,200200,1.5688,1.5690,1.5688,1.5690
EURUSD,20080725,200300,1.5690,1.5690,1.5688,1.5688
EURUSD,20080725,200400,1.5688,1.5688,1.5688,1.5688
EURUSD,20080725,200500,1.5687,1.5688,1.5685,1.5687
EURUSD,20080725,200600,1.5687,1.5689,1.5687,1.5689
EURUSD,20080725,200700,1.5689,1.5690,1.5688,1.5689
EURUSD,20080725,200800,1.5690,1.5690,1.5687,1.5687
EURUSD,20080725,200900,1.5687,1.5687,1.5686,1.5686
EURUSD,20080725,201000,1.5686,1.5686,1.5685,1.5686
EURUSD,20080725,201100,1.5686,1.5686,1.5685,1.5686
EURUSD,20080725,201200,1.5685,1.5685,1.5685,1.5685
EURUSD,20080725,201300,1.5685,1.5687,1.5685,1.5687
EURUSD,20080725,201400,1.5687,1.5688,1.5687,1.5688
EURUSD,20080725,201500,1.5688,1.5690,1.5688,1.5690
EURUSD,20080725,201600,1.5690,1.5690,1.5688,1.5688
EURUSD,20080725,201700,1.5690,1.5690,1.5689,1.5689
EURUSD,20080725,201800,1.5689,1.5690,1.5689,1.5690
EURUSD,20080725,201900,1.5689,1.5691,1.5689,1.5691
EURUSD,20080725,202000,1.5690,1.5691,1.5690,1.5690
EURUSD,20080725,202100,1.5691,1.5693,1.5691,1.5693
EURUSD,20080725,202200,1.5693,1.5694,1.5693,1.5693
EURUSD,20080725,202300,1.5694,1.5695,1.5693,1.5695
EURUSD,20080725,202400,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,202500,1.5695,1.5697,1.5693,1.5694
EURUSD,20080725,202600,1.5693,1.5693,1.5691,1.5691
EURUSD,20080725,202700,1.5690,1.5692,1.5690,1.5691
EURUSD,20080725,202800,1.5690,1.5691,1.5690,1.5691
EURUSD,20080725,202900,1.5691,1.5692,1.5691,1.5692
EURUSD,20080725,203000,1.5692,1.5693,1.5692,1.5693
EURUSD,20080725,203100,1.5694,1.5696,1.5694,1.5695
EURUSD,20080725,203200,1.5693,1.5694,1.5692,1.5693
EURUSD,20080725,203300,1.5693,1.5693,1.5693,1.5693
EURUSD,20080725,203400,1.5693,1.5693,1.5692,1.5692
EURUSD,20080725,203500,1.5693,1.5694,1.5692,1.5693
EURUSD,20080725,203600,1.5693,1.5694,1.5693,1.5693
EURUSD,20080725,203700,1.5693,1.5693,1.5692,1.5692
EURUSD,20080725,203800,1.5691,1.5692,1.5691,1.5692
EURUSD,20080725,203900,1.5691,1.5691,1.5690,1.5690
EURUSD,20080725,204000,1.5690,1.5690,1.5690,1.5690
EURUSD,20080725,204100,1.5690,1.5691,1.5690,1.5691
EURUSD,20080725,204200,1.5691,1.5691,1.5690,1.5690
EURUSD,20080725,204300,1.5691,1.5691,1.5690,1.5691
EURUSD,20080725,204400,1.5692,1.5693,1.5692,1.5692
EURUSD,20080725,204500,1.5692,1.5693,1.5692,1.5692
EURUSD,20080725,204600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080725,204700,1.5692,1.5692,1.5691,1.5691
EURUSD,20080725,204800,1.5692,1.5692,1.5692,1.5692
EURUSD,20080725,204900,1.5692,1.5692,1.5691,1.5692
EURUSD,20080725,205000,1.5692,1.5692,1.5691,1.5692
EURUSD,20080725,205100,1.5692,1.5692,1.5690,1.5691
EURUSD,20080725,205200,1.5690,1.5692,1.5690,1.5692
EURUSD,20080725,205300,1.5692,1.5693,1.5692,1.5693
EURUSD,20080725,205400,1.5693,1.5693,1.5693,1.5693
EURUSD,20080725,205500,1.5692,1.5693,1.5692,1.5692
EURUSD,20080725,205600,1.5692,1.5692,1.5691,1.5691
EURUSD,20080725,205700,1.5691,1.5691,1.5691,1.5691
EURUSD,20080725,205800,1.5691,1.5691,1.5691,1.5691
EURUSD,20080725,205900,1.5692,1.5692,1.5692,1.5692
EURUSD,20080725,210000,1.5692,1.5692,1.5691,1.5691
EURUSD,20080725,210100,1.5690,1.5691,1.5690,1.5691
EURUSD,20080725,210200,1.5690,1.5692,1.5690,1.5692
EURUSD,20080725,210300,1.5693,1.5695,1.5693,1.5694
EURUSD,20080725,210400,1.5694,1.5694,1.5693,1.5693
EURUSD,20080725,210500,1.5693,1.5694,1.5693,1.5694
EURUSD,20080725,210600,1.5694,1.5694,1.5693,1.5694
EURUSD,20080725,210700,1.5694,1.5695,1.5694,1.5694
EURUSD,20080725,210800,1.5693,1.5693,1.5691,1.5692
EURUSD,20080725,210900,1.5691,1.5693,1.5691,1.5692
EURUSD,20080725,211000,1.5692,1.5692,1.5692,1.5692
EURUSD,20080725,211100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080725,211200,1.5692,1.5692,1.5692,1.5692
EURUSD,20080725,211300,1.5692,1.5692,1.5692,1.5692
EURUSD,20080725,211400,1.5692,1.5694,1.5692,1.5694
EURUSD,20080725,211500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080725,211600,1.5695,1.5695,1.5694,1.5695
EURUSD,20080725,211700,1.5694,1.5695,1.5694,1.5694
EURUSD,20080725,211800,1.5695,1.5695,1.5692,1.5693
EURUSD,20080725,211900,1.5693,1.5693,1.5693,1.5693
EURUSD,20080725,212000,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,212100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080725,212200,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,212300,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,212400,1.5694,1.5695,1.5694,1.5694
EURUSD,20080725,212500,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,212600,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,212700,1.5694,1.5694,1.5693,1.5694
EURUSD,20080725,212800,1.5695,1.5695,1.5693,1.5693
EURUSD,20080725,212900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080725,213000,1.5694,1.5694,1.5693,1.5693
EURUSD,20080725,213100,1.5694,1.5694,1.5693,1.5693
EURUSD,20080725,213200,1.5693,1.5693,1.5693,1.5693
EURUSD,20080725,213300,1.5692,1.5693,1.5692,1.5693
EURUSD,20080725,213400,1.5693,1.5694,1.5693,1.5694
EURUSD,20080725,213500,1.5694,1.5694,1.5693,1.5694
EURUSD,20080725,213600,1.5694,1.5695,1.5694,1.5694
EURUSD,20080725,213700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080725,213800,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,213900,1.5695,1.5695,1.5694,1.5695
EURUSD,20080725,214000,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,214100,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,214200,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,214300,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,214400,1.5695,1.5696,1.5695,1.5696
EURUSD,20080725,214500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080725,214600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080725,214700,1.5696,1.5696,1.5696,1.5696
EURUSD,20080725,214800,1.5696,1.5696,1.5695,1.5695
EURUSD,20080725,214900,1.5695,1.5695,1.5694,1.5694
EURUSD,20080725,215000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080725,215100,1.5694,1.5695,1.5694,1.5695
EURUSD,20080725,215200,1.5696,1.5696,1.5694,1.5695
EURUSD,20080725,215300,1.5696,1.5696,1.5695,1.5695
EURUSD,20080725,215400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,215500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,215600,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,215700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,215800,1.5695,1.5695,1.5695,1.5695
EURUSD,20080725,215900,1.5695,1.5696,1.5695,1.5696
EURUSD,20080725,220000,1.5697,1.5697,1.5696,1.5696
GBPUSD,20080725,000100,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080725,000200,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080725,000300,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080725,000400,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080725,000500,1.9859,1.9861,1.9859,1.9859
GBPUSD,20080725,000600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080725,000700,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080725,000800,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080725,000900,1.9860,1.9862,1.9859,1.9862
GBPUSD,20080725,001000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080725,001100,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080725,001200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080725,001300,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080725,001400,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080725,001500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080725,001600,1.9862,1.9862,1.9860,1.9861
GBPUSD,20080725,001700,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080725,001800,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080725,001900,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080725,002000,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080725,002100,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080725,002200,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080725,002300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,002400,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080725,002500,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,002600,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080725,002700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080725,002800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080725,002900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080725,003000,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080725,003100,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080725,003200,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080725,003300,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080725,003400,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080725,003500,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080725,003600,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080725,003700,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080725,003800,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080725,003900,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080725,004000,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080725,004100,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080725,004200,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080725,004300,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080725,004400,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080725,004500,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080725,004600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080725,004700,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080725,004800,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080725,004900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080725,005000,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080725,005100,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080725,005200,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080725,005300,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080725,005400,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080725,005500,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080725,005600,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080725,005700,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080725,005800,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080725,005900,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080725,010000,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080725,010100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080725,010200,1.9868,1.9869,1.9867,1.9869
GBPUSD,20080725,010300,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080725,010400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080725,010500,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080725,010600,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080725,010700,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080725,010800,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080725,010900,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080725,011000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080725,011100,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080725,011200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,011300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,011400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,011500,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,011600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,011700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080725,011800,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080725,011900,1.9864,1.9864,1.9860,1.9860
GBPUSD,20080725,012000,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080725,012100,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080725,012200,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080725,012300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080725,012400,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080725,012500,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080725,012600,1.9860,1.9861,1.9858,1.9858
GBPUSD,20080725,012700,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080725,012800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,012900,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080725,013000,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080725,013100,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080725,013200,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080725,013300,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080725,013400,1.9853,1.9854,1.9852,1.9853
GBPUSD,20080725,013500,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080725,013600,1.9853,1.9860,1.9853,1.9855
GBPUSD,20080725,013700,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080725,013800,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080725,013900,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080725,014000,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080725,014100,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080725,014200,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080725,014300,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080725,014400,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080725,014500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,014600,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080725,014700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,014800,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080725,014900,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080725,015000,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080725,015100,1.9852,1.9854,1.9851,1.9854
GBPUSD,20080725,015200,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080725,015300,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080725,015400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,015500,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080725,015600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,015700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,015800,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,015900,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,020000,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,020100,1.9856,1.9856,1.9854,1.9856
GBPUSD,20080725,020200,1.9855,1.9857,1.9854,1.9856
GBPUSD,20080725,020300,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080725,020400,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080725,020500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,020600,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080725,020700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,020800,1.9856,1.9856,1.9853,1.9855
GBPUSD,20080725,020900,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080725,021000,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,021100,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080725,021200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,021300,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080725,021400,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080725,021500,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080725,021600,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080725,021700,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080725,021800,1.9853,1.9853,1.9849,1.9850
GBPUSD,20080725,021900,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080725,022000,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080725,022100,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080725,022200,1.9848,1.9852,1.9847,1.9850
GBPUSD,20080725,022300,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080725,022400,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080725,022500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080725,022600,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080725,022700,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080725,022800,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080725,022900,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080725,023000,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080725,023100,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080725,023200,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080725,023300,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080725,023400,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080725,023500,1.9852,1.9854,1.9852,1.9852
GBPUSD,20080725,023600,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080725,023700,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080725,023800,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080725,023900,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080725,024000,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080725,024100,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080725,024200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080725,024300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080725,024400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080725,024500,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080725,024600,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080725,024700,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080725,024800,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,024900,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080725,025000,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,025100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080725,025200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,025300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,025400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,025500,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080725,025600,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080725,025700,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080725,025800,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080725,025900,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080725,030000,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080725,030100,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080725,030200,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080725,030300,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080725,030400,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080725,030500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,030600,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080725,030700,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080725,030800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,030900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,031000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,031100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,031200,1.9856,1.9856,1.9850,1.9851
GBPUSD,20080725,031300,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080725,031400,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080725,031500,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080725,031600,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080725,031700,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080725,031800,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080725,031900,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080725,032000,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080725,032100,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080725,032200,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080725,032300,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080725,032400,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080725,032500,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080725,032600,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080725,032700,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080725,032800,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080725,032900,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080725,033000,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080725,033100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080725,033200,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080725,033300,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080725,033400,1.9855,1.9855,1.9852,1.9853
GBPUSD,20080725,033500,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,033600,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,033700,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080725,033800,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080725,033900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,034000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,034100,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080725,034200,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080725,034300,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,034400,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080725,034500,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080725,034600,1.9854,1.9854,1.9850,1.9851
GBPUSD,20080725,034700,1.9852,1.9853,1.9851,1.9852
GBPUSD,20080725,034800,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080725,034900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080725,035000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080725,035100,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080725,035200,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080725,035300,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080725,035400,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080725,035500,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080725,035600,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080725,035700,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080725,035800,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080725,035900,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080725,040000,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080725,040100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080725,040200,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080725,040300,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080725,040400,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080725,040500,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080725,040600,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080725,040700,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080725,040800,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080725,040900,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080725,041000,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080725,041100,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,041200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,041300,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080725,041400,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080725,041500,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,041600,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080725,041700,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080725,041800,1.9854,1.9855,1.9853,1.9854
GBPUSD,20080725,041900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,042000,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080725,042100,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080725,042200,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080725,042300,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080725,042400,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080725,042500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,042600,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080725,042700,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080725,042800,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080725,042900,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080725,043000,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,043100,1.9853,1.9853,1.9849,1.9849
GBPUSD,20080725,043200,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080725,043300,1.9847,1.9847,1.9838,1.9839
GBPUSD,20080725,043400,1.9839,1.9843,1.9839,1.9841
GBPUSD,20080725,043500,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080725,043600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080725,043700,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080725,043800,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080725,043900,1.9836,1.9836,1.9830,1.9831
GBPUSD,20080725,044000,1.9832,1.9837,1.9832,1.9837
GBPUSD,20080725,044100,1.9838,1.9841,1.9838,1.9840
GBPUSD,20080725,044200,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080725,044300,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080725,044400,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080725,044500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080725,044600,1.9840,1.9843,1.9839,1.9843
GBPUSD,20080725,044700,1.9842,1.9843,1.9841,1.9843
GBPUSD,20080725,044800,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080725,044900,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080725,045000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080725,045100,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080725,045200,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080725,045300,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080725,045400,1.9839,1.9841,1.9838,1.9841
GBPUSD,20080725,045500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080725,045600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080725,045700,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080725,045800,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080725,045900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080725,050000,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080725,050100,1.9841,1.9846,1.9841,1.9846
GBPUSD,20080725,050200,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080725,050300,1.9846,1.9847,1.9844,1.9844
GBPUSD,20080725,050400,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080725,050500,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080725,050600,1.9846,1.9850,1.9846,1.9850
GBPUSD,20080725,050700,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080725,050800,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080725,050900,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080725,051000,1.9850,1.9850,1.9846,1.9847
GBPUSD,20080725,051100,1.9848,1.9850,1.9848,1.9849
GBPUSD,20080725,051200,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080725,051300,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080725,051400,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080725,051500,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080725,051600,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080725,051700,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080725,051800,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080725,051900,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080725,052000,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080725,052100,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080725,052200,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080725,052300,1.9849,1.9850,1.9847,1.9847
GBPUSD,20080725,052400,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080725,052500,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080725,052600,1.9848,1.9851,1.9848,1.9849
GBPUSD,20080725,052700,1.9850,1.9850,1.9848,1.9849
GBPUSD,20080725,052800,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080725,052900,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080725,053000,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080725,053100,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080725,053200,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080725,053300,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080725,053400,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080725,053500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080725,053600,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080725,053700,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080725,053800,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080725,053900,1.9851,1.9851,1.9849,1.9851
GBPUSD,20080725,054000,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080725,054100,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080725,054200,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080725,054300,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080725,054400,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080725,054500,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080725,054600,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080725,054700,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080725,054800,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,054900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,055000,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080725,055100,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080725,055200,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080725,055300,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080725,055400,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080725,055500,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080725,055600,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080725,055700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,055800,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080725,055900,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080725,060000,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080725,060100,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080725,060200,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080725,060300,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080725,060400,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080725,060500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080725,060600,1.9857,1.9862,1.9857,1.9862
GBPUSD,20080725,060700,1.9863,1.9864,1.9861,1.9862
GBPUSD,20080725,060800,1.9861,1.9861,1.9856,1.9857
GBPUSD,20080725,060900,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080725,061000,1.9854,1.9856,1.9852,1.9855
GBPUSD,20080725,061100,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080725,061200,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080725,061300,1.9855,1.9855,1.9853,1.9855
GBPUSD,20080725,061400,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080725,061500,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080725,061600,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080725,061700,1.9859,1.9861,1.9859,1.9860
GBPUSD,20080725,061800,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080725,061900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080725,062000,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080725,062100,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080725,062200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080725,062300,1.9864,1.9865,1.9863,1.9864
GBPUSD,20080725,062400,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080725,062500,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080725,062600,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080725,062700,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080725,062800,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080725,062900,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080725,063000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080725,063100,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080725,063200,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080725,063300,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080725,063400,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080725,063500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080725,063600,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080725,063700,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080725,063800,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080725,063900,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080725,064000,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080725,064100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080725,064200,1.9862,1.9862,1.9858,1.9859
GBPUSD,20080725,064300,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080725,064400,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080725,064500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080725,064600,1.9855,1.9857,1.9855,1.9856
GBPUSD,20080725,064700,1.9855,1.9860,1.9854,1.9860
GBPUSD,20080725,064800,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080725,064900,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080725,065000,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080725,065100,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080725,065200,1.9859,1.9862,1.9858,1.9862
GBPUSD,20080725,065300,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080725,065400,1.9860,1.9861,1.9857,1.9858
GBPUSD,20080725,065500,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080725,065600,1.9858,1.9860,1.9857,1.9857
GBPUSD,20080725,065700,1.9856,1.9858,1.9855,1.9856
GBPUSD,20080725,065800,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080725,065900,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080725,070000,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080725,070100,1.9851,1.9853,1.9851,1.9851
GBPUSD,20080725,070200,1.9851,1.9852,1.9848,1.9849
GBPUSD,20080725,070300,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080725,070400,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080725,070500,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080725,070600,1.9848,1.9848,1.9846,1.9847
GBPUSD,20080725,070700,1.9848,1.9849,1.9847,1.9848
GBPUSD,20080725,070800,1.9849,1.9850,1.9847,1.9848
GBPUSD,20080725,070900,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080725,071000,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080725,071100,1.9848,1.9848,1.9836,1.9838
GBPUSD,20080725,071200,1.9839,1.9843,1.9839,1.9842
GBPUSD,20080725,071300,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080725,071400,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080725,071500,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080725,071600,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080725,071700,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080725,071800,1.9847,1.9848,1.9845,1.9848
GBPUSD,20080725,071900,1.9848,1.9850,1.9847,1.9850
GBPUSD,20080725,072000,1.9849,1.9851,1.9848,1.9851
GBPUSD,20080725,072100,1.9850,1.9851,1.9849,1.9850
GBPUSD,20080725,072200,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080725,072300,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080725,072400,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080725,072500,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080725,072600,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080725,072700,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080725,072800,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080725,072900,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080725,073000,1.9842,1.9845,1.9841,1.9841
GBPUSD,20080725,073100,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080725,073200,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080725,073300,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080725,073400,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080725,073500,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080725,073600,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080725,073700,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080725,073800,1.9844,1.9845,1.9843,1.9845
GBPUSD,20080725,073900,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080725,074000,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080725,074100,1.9848,1.9848,1.9845,1.9846
GBPUSD,20080725,074200,1.9846,1.9846,1.9844,1.9845
GBPUSD,20080725,074300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080725,074400,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080725,074500,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080725,074600,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080725,074700,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080725,074800,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080725,074900,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080725,075000,1.9853,1.9859,1.9853,1.9858
GBPUSD,20080725,075100,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080725,075200,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080725,075300,1.9860,1.9861,1.9859,1.9859
GBPUSD,20080725,075400,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080725,075500,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080725,075600,1.9860,1.9864,1.9859,1.9864
GBPUSD,20080725,075700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080725,075800,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080725,075900,1.9867,1.9869,1.9866,1.9869
GBPUSD,20080725,080000,1.9870,1.9873,1.9870,1.9872
GBPUSD,20080725,080100,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080725,080200,1.9872,1.9877,1.9872,1.9875
GBPUSD,20080725,080300,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080725,080400,1.9873,1.9873,1.9867,1.9870
GBPUSD,20080725,080500,1.9869,1.9875,1.9869,1.9875
GBPUSD,20080725,080600,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080725,080700,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080725,080800,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080725,080900,1.9878,1.9878,1.9874,1.9875
GBPUSD,20080725,081000,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080725,081100,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080725,081200,1.9869,1.9872,1.9867,1.9867
GBPUSD,20080725,081300,1.9867,1.9867,1.9864,1.9864
GBPUSD,20080725,081400,1.9864,1.9868,1.9863,1.9868
GBPUSD,20080725,081500,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080725,081600,1.9865,1.9870,1.9865,1.9870
GBPUSD,20080725,081700,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080725,081800,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080725,081900,1.9870,1.9871,1.9864,1.9864
GBPUSD,20080725,082000,1.9863,1.9865,1.9862,1.9862
GBPUSD,20080725,082100,1.9861,1.9864,1.9858,1.9862
GBPUSD,20080725,082200,1.9863,1.9865,1.9862,1.9862
GBPUSD,20080725,082300,1.9861,1.9863,1.9858,1.9860
GBPUSD,20080725,082400,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080725,082500,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080725,082600,1.9861,1.9862,1.9860,1.9861
GBPUSD,20080725,082700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080725,082800,1.9862,1.9863,1.9861,1.9863
GBPUSD,20080725,082900,1.9864,1.9869,1.9863,1.9867
GBPUSD,20080725,083000,1.9868,1.9869,1.9866,1.9866
GBPUSD,20080725,083100,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080725,083200,1.9864,1.9865,1.9857,1.9857
GBPUSD,20080725,083300,1.9856,1.9860,1.9856,1.9859
GBPUSD,20080725,083400,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080725,083500,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080725,083600,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080725,083700,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080725,083800,1.9861,1.9861,1.9851,1.9851
GBPUSD,20080725,083900,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080725,084000,1.9852,1.9854,1.9851,1.9851
GBPUSD,20080725,084100,1.9850,1.9850,1.9845,1.9845
GBPUSD,20080725,084200,1.9846,1.9847,1.9845,1.9845
GBPUSD,20080725,084300,1.9846,1.9852,1.9846,1.9850
GBPUSD,20080725,084400,1.9849,1.9849,1.9844,1.9849
GBPUSD,20080725,084500,1.9850,1.9852,1.9849,1.9852
GBPUSD,20080725,084600,1.9853,1.9855,1.9852,1.9855
GBPUSD,20080725,084700,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080725,084800,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080725,084900,1.9856,1.9859,1.9856,1.9857
GBPUSD,20080725,085000,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080725,085100,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080725,085200,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080725,085300,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080725,085400,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080725,085500,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080725,085600,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080725,085700,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080725,085800,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080725,085900,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080725,090000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080725,090100,1.9854,1.9856,1.9853,1.9856
GBPUSD,20080725,090200,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080725,090300,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080725,090400,1.9864,1.9870,1.9864,1.9870
GBPUSD,20080725,090500,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080725,090600,1.9874,1.9874,1.9871,1.9871
GBPUSD,20080725,090700,1.9870,1.9874,1.9870,1.9872
GBPUSD,20080725,090800,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080725,090900,1.9873,1.9875,1.9871,1.9871
GBPUSD,20080725,091000,1.9872,1.9873,1.9869,1.9870
GBPUSD,20080725,091100,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080725,091200,1.9871,1.9872,1.9870,1.9871
GBPUSD,20080725,091300,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080725,091400,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080725,091500,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080725,091600,1.9875,1.9881,1.9875,1.9879
GBPUSD,20080725,091700,1.9880,1.9880,1.9875,1.9877
GBPUSD,20080725,091800,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080725,091900,1.9878,1.9881,1.9876,1.9880
GBPUSD,20080725,092000,1.9879,1.9880,1.9874,1.9874
GBPUSD,20080725,092100,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080725,092200,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080725,092300,1.9872,1.9875,1.9872,1.9874
GBPUSD,20080725,092400,1.9873,1.9876,1.9872,1.9873
GBPUSD,20080725,092500,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080725,092600,1.9871,1.9874,1.9871,1.9873
GBPUSD,20080725,092700,1.9872,1.9876,1.9872,1.9875
GBPUSD,20080725,092800,1.9876,1.9876,1.9872,1.9873
GBPUSD,20080725,092900,1.9874,1.9876,1.9873,1.9876
GBPUSD,20080725,093000,1.9875,1.9875,1.9871,1.9871
GBPUSD,20080725,093100,1.9869,1.9874,1.9869,1.9874
GBPUSD,20080725,093200,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080725,093300,1.9875,1.9880,1.9875,1.9876
GBPUSD,20080725,093400,1.9877,1.9882,1.9877,1.9882
GBPUSD,20080725,093500,1.9882,1.9882,1.9878,1.9878
GBPUSD,20080725,093600,1.9877,1.9882,1.9874,1.9878
GBPUSD,20080725,093700,1.9879,1.9882,1.9879,1.9882
GBPUSD,20080725,093800,1.9883,1.9884,1.9878,1.9878
GBPUSD,20080725,093900,1.9879,1.9887,1.9879,1.9887
GBPUSD,20080725,094000,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080725,094100,1.9888,1.9892,1.9888,1.9889
GBPUSD,20080725,094200,1.9888,1.9891,1.9888,1.9891
GBPUSD,20080725,094300,1.9890,1.9891,1.9887,1.9887
GBPUSD,20080725,094400,1.9888,1.9890,1.9883,1.9884
GBPUSD,20080725,094500,1.9883,1.9886,1.9883,1.9884
GBPUSD,20080725,094600,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080725,094700,1.9883,1.9885,1.9882,1.9883
GBPUSD,20080725,094800,1.9882,1.9884,1.9882,1.9882
GBPUSD,20080725,094900,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080725,095000,1.9881,1.9881,1.9878,1.9878
GBPUSD,20080725,095100,1.9877,1.9880,1.9877,1.9880
GBPUSD,20080725,095200,1.9879,1.9882,1.9877,1.9882
GBPUSD,20080725,095300,1.9881,1.9881,1.9877,1.9878
GBPUSD,20080725,095400,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080725,095500,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080725,095600,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080725,095700,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080725,095800,1.9875,1.9875,1.9870,1.9870
GBPUSD,20080725,095900,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080725,100000,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080725,100100,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080725,100200,1.9866,1.9872,1.9866,1.9868
GBPUSD,20080725,100300,1.9867,1.9870,1.9867,1.9869
GBPUSD,20080725,100400,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080725,100500,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080725,100600,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080725,100700,1.9871,1.9871,1.9867,1.9868
GBPUSD,20080725,100800,1.9869,1.9871,1.9868,1.9871
GBPUSD,20080725,100900,1.9871,1.9873,1.9870,1.9871
GBPUSD,20080725,101000,1.9872,1.9872,1.9870,1.9872
GBPUSD,20080725,101100,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080725,101200,1.9871,1.9871,1.9866,1.9871
GBPUSD,20080725,101300,1.9872,1.9873,1.9871,1.9873
GBPUSD,20080725,101400,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080725,101500,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080725,101600,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080725,101700,1.9878,1.9883,1.9878,1.9880
GBPUSD,20080725,101800,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080725,101900,1.9881,1.9881,1.9876,1.9876
GBPUSD,20080725,102000,1.9875,1.9877,1.9873,1.9877
GBPUSD,20080725,102100,1.9878,1.9880,1.9875,1.9876
GBPUSD,20080725,102200,1.9877,1.9879,1.9876,1.9879
GBPUSD,20080725,102300,1.9880,1.9882,1.9879,1.9880
GBPUSD,20080725,102400,1.9881,1.9883,1.9880,1.9881
GBPUSD,20080725,102500,1.9880,1.9880,1.9877,1.9878
GBPUSD,20080725,102600,1.9877,1.9877,1.9875,1.9876
GBPUSD,20080725,102700,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080725,102800,1.9876,1.9878,1.9875,1.9876
GBPUSD,20080725,102900,1.9875,1.9878,1.9874,1.9876
GBPUSD,20080725,103000,1.9875,1.9876,1.9862,1.9869
GBPUSD,20080725,103100,1.9868,1.9880,1.9867,1.9880
GBPUSD,20080725,103200,1.9881,1.9897,1.9881,1.9888
GBPUSD,20080725,103300,1.9889,1.9892,1.9889,1.9892
GBPUSD,20080725,103400,1.9891,1.9891,1.9887,1.9889
GBPUSD,20080725,103500,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080725,103600,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080725,103700,1.9886,1.9887,1.9884,1.9885
GBPUSD,20080725,103800,1.9884,1.9886,1.9876,1.9886
GBPUSD,20080725,103900,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080725,104000,1.9885,1.9887,1.9885,1.9885
GBPUSD,20080725,104100,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080725,104200,1.9885,1.9889,1.9885,1.9888
GBPUSD,20080725,104300,1.9889,1.9890,1.9887,1.9888
GBPUSD,20080725,104400,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080725,104500,1.9891,1.9893,1.9888,1.9888
GBPUSD,20080725,104600,1.9887,1.9889,1.9886,1.9889
GBPUSD,20080725,104700,1.9890,1.9890,1.9887,1.9887
GBPUSD,20080725,104800,1.9887,1.9887,1.9881,1.9884
GBPUSD,20080725,104900,1.9885,1.9886,1.9883,1.9884
GBPUSD,20080725,105000,1.9883,1.9884,1.9881,1.9883
GBPUSD,20080725,105100,1.9884,1.9888,1.9884,1.9887
GBPUSD,20080725,105200,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080725,105300,1.9888,1.9890,1.9887,1.9887
GBPUSD,20080725,105400,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080725,105500,1.9887,1.9888,1.9885,1.9887
GBPUSD,20080725,105600,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080725,105700,1.9887,1.9889,1.9886,1.9889
GBPUSD,20080725,105800,1.9889,1.9893,1.9889,1.9891
GBPUSD,20080725,105900,1.9892,1.9902,1.9890,1.9902
GBPUSD,20080725,110000,1.9901,1.9903,1.9900,1.9903
GBPUSD,20080725,110100,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080725,110200,1.9902,1.9907,1.9902,1.9907
GBPUSD,20080725,110300,1.9908,1.9911,1.9908,1.9910
GBPUSD,20080725,110400,1.9909,1.9911,1.9908,1.9909
GBPUSD,20080725,110500,1.9910,1.9916,1.9910,1.9916
GBPUSD,20080725,110600,1.9915,1.9917,1.9915,1.9916
GBPUSD,20080725,110700,1.9915,1.9920,1.9915,1.9920
GBPUSD,20080725,110800,1.9921,1.9927,1.9921,1.9924
GBPUSD,20080725,110900,1.9925,1.9931,1.9924,1.9931
GBPUSD,20080725,111000,1.9930,1.9930,1.9928,1.9929
GBPUSD,20080725,111100,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080725,111200,1.9930,1.9931,1.9927,1.9929
GBPUSD,20080725,111300,1.9930,1.9930,1.9925,1.9926
GBPUSD,20080725,111400,1.9925,1.9931,1.9925,1.9929
GBPUSD,20080725,111500,1.9930,1.9931,1.9927,1.9928
GBPUSD,20080725,111600,1.9929,1.9936,1.9928,1.9935
GBPUSD,20080725,111700,1.9936,1.9940,1.9936,1.9940
GBPUSD,20080725,111800,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080725,111900,1.9942,1.9943,1.9941,1.9942
GBPUSD,20080725,112000,1.9941,1.9941,1.9937,1.9938
GBPUSD,20080725,112100,1.9939,1.9939,1.9935,1.9937
GBPUSD,20080725,112200,1.9938,1.9943,1.9938,1.9943
GBPUSD,20080725,112300,1.9944,1.9944,1.9940,1.9941
GBPUSD,20080725,112400,1.9940,1.9945,1.9938,1.9945
GBPUSD,20080725,112500,1.9944,1.9957,1.9943,1.9955
GBPUSD,20080725,112600,1.9953,1.9953,1.9947,1.9947
GBPUSD,20080725,112700,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080725,112800,1.9950,1.9953,1.9949,1.9949
GBPUSD,20080725,112900,1.9948,1.9948,1.9943,1.9943
GBPUSD,20080725,113000,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080725,113100,1.9945,1.9947,1.9940,1.9940
GBPUSD,20080725,113200,1.9941,1.9941,1.9935,1.9936
GBPUSD,20080725,113300,1.9937,1.9937,1.9932,1.9933
GBPUSD,20080725,113400,1.9934,1.9934,1.9931,1.9932
GBPUSD,20080725,113500,1.9931,1.9932,1.9930,1.9930
GBPUSD,20080725,113600,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080725,113700,1.9929,1.9934,1.9929,1.9934
GBPUSD,20080725,113800,1.9935,1.9936,1.9934,1.9935
GBPUSD,20080725,113900,1.9936,1.9937,1.9934,1.9937
GBPUSD,20080725,114000,1.9936,1.9941,1.9936,1.9936
GBPUSD,20080725,114100,1.9935,1.9936,1.9932,1.9936
GBPUSD,20080725,114200,1.9935,1.9936,1.9931,1.9932
GBPUSD,20080725,114300,1.9933,1.9934,1.9932,1.9933
GBPUSD,20080725,114400,1.9934,1.9935,1.9932,1.9935
GBPUSD,20080725,114500,1.9936,1.9939,1.9935,1.9939
GBPUSD,20080725,114600,1.9940,1.9943,1.9938,1.9943
GBPUSD,20080725,114700,1.9944,1.9944,1.9938,1.9941
GBPUSD,20080725,114800,1.9942,1.9942,1.9938,1.9940
GBPUSD,20080725,114900,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080725,115000,1.9940,1.9942,1.9939,1.9941
GBPUSD,20080725,115100,1.9942,1.9947,1.9941,1.9946
GBPUSD,20080725,115200,1.9945,1.9946,1.9942,1.9942
GBPUSD,20080725,115300,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080725,115400,1.9942,1.9943,1.9940,1.9940
GBPUSD,20080725,115500,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080725,115600,1.9942,1.9945,1.9942,1.9944
GBPUSD,20080725,115700,1.9945,1.9945,1.9942,1.9944
GBPUSD,20080725,115800,1.9945,1.9948,1.9944,1.9944
GBPUSD,20080725,115900,1.9944,1.9949,1.9944,1.9947
GBPUSD,20080725,120000,1.9948,1.9948,1.9945,1.9947
GBPUSD,20080725,120100,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080725,120200,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080725,120300,1.9948,1.9950,1.9947,1.9950
GBPUSD,20080725,120400,1.9951,1.9955,1.9951,1.9953
GBPUSD,20080725,120500,1.9954,1.9954,1.9951,1.9951
GBPUSD,20080725,120600,1.9950,1.9950,1.9947,1.9949
GBPUSD,20080725,120700,1.9948,1.9950,1.9945,1.9950
GBPUSD,20080725,120800,1.9949,1.9950,1.9946,1.9946
GBPUSD,20080725,120900,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080725,121000,1.9944,1.9946,1.9942,1.9946
GBPUSD,20080725,121100,1.9945,1.9945,1.9940,1.9941
GBPUSD,20080725,121200,1.9940,1.9940,1.9932,1.9936
GBPUSD,20080725,121300,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080725,121400,1.9934,1.9942,1.9934,1.9942
GBPUSD,20080725,121500,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080725,121600,1.9942,1.9943,1.9939,1.9939
GBPUSD,20080725,121700,1.9940,1.9942,1.9939,1.9941
GBPUSD,20080725,121800,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080725,121900,1.9942,1.9942,1.9940,1.9940
GBPUSD,20080725,122000,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080725,122100,1.9941,1.9942,1.9940,1.9940
GBPUSD,20080725,122200,1.9939,1.9939,1.9935,1.9935
GBPUSD,20080725,122300,1.9934,1.9939,1.9934,1.9939
GBPUSD,20080725,122400,1.9938,1.9941,1.9937,1.9940
GBPUSD,20080725,122500,1.9939,1.9940,1.9937,1.9940
GBPUSD,20080725,122600,1.9941,1.9954,1.9941,1.9954
GBPUSD,20080725,122700,1.9953,1.9954,1.9952,1.9954
GBPUSD,20080725,122800,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080725,122900,1.9955,1.9957,1.9955,1.9957
GBPUSD,20080725,123000,1.9958,1.9964,1.9958,1.9962
GBPUSD,20080725,123100,1.9961,1.9966,1.9961,1.9966
GBPUSD,20080725,123200,1.9967,1.9967,1.9964,1.9965
GBPUSD,20080725,123300,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080725,123400,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080725,123500,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080725,123600,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080725,123700,1.9964,1.9968,1.9964,1.9968
GBPUSD,20080725,123800,1.9969,1.9973,1.9965,1.9966
GBPUSD,20080725,123900,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080725,124000,1.9962,1.9963,1.9961,1.9963
GBPUSD,20080725,124100,1.9964,1.9967,1.9963,1.9967
GBPUSD,20080725,124200,1.9968,1.9969,1.9967,1.9968
GBPUSD,20080725,124300,1.9969,1.9969,1.9967,1.9967
GBPUSD,20080725,124400,1.9966,1.9968,1.9963,1.9968
GBPUSD,20080725,124500,1.9969,1.9975,1.9969,1.9972
GBPUSD,20080725,124600,1.9973,1.9973,1.9968,1.9968
GBPUSD,20080725,124700,1.9967,1.9968,1.9966,1.9967
GBPUSD,20080725,124800,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080725,124900,1.9967,1.9970,1.9967,1.9968
GBPUSD,20080725,125000,1.9967,1.9968,1.9966,1.9967
GBPUSD,20080725,125100,1.9968,1.9968,1.9967,1.9967
GBPUSD,20080725,125200,1.9967,1.9967,1.9966,1.9966
GBPUSD,20080725,125300,1.9967,1.9967,1.9967,1.9967
GBPUSD,20080725,125400,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080725,125500,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080725,125600,1.9967,1.9967,1.9965,1.9966
GBPUSD,20080725,125700,1.9965,1.9965,1.9961,1.9964
GBPUSD,20080725,125800,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080725,125900,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080725,130000,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080725,130100,1.9964,1.9965,1.9962,1.9962
GBPUSD,20080725,130200,1.9961,1.9964,1.9961,1.9961
GBPUSD,20080725,130300,1.9961,1.9961,1.9958,1.9961
GBPUSD,20080725,130400,1.9960,1.9961,1.9957,1.9960
GBPUSD,20080725,130500,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080725,130600,1.9959,1.9959,1.9954,1.9956
GBPUSD,20080725,130700,1.9955,1.9957,1.9954,1.9956
GBPUSD,20080725,130800,1.9956,1.9956,1.9954,1.9954
GBPUSD,20080725,130900,1.9953,1.9956,1.9952,1.9956
GBPUSD,20080725,131000,1.9956,1.9956,1.9953,1.9954
GBPUSD,20080725,131100,1.9953,1.9956,1.9953,1.9955
GBPUSD,20080725,131200,1.9954,1.9960,1.9953,1.9960
GBPUSD,20080725,131300,1.9961,1.9968,1.9961,1.9963
GBPUSD,20080725,131400,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080725,131500,1.9964,1.9968,1.9964,1.9968
GBPUSD,20080725,131600,1.9967,1.9971,1.9967,1.9970
GBPUSD,20080725,131700,1.9969,1.9969,1.9967,1.9968
GBPUSD,20080725,131800,1.9969,1.9970,1.9968,1.9969
GBPUSD,20080725,131900,1.9968,1.9968,1.9965,1.9966
GBPUSD,20080725,132000,1.9967,1.9971,1.9967,1.9969
GBPUSD,20080725,132100,1.9969,1.9969,1.9968,1.9968
GBPUSD,20080725,132200,1.9968,1.9971,1.9968,1.9971
GBPUSD,20080725,132300,1.9970,1.9972,1.9970,1.9972
GBPUSD,20080725,132400,1.9972,1.9972,1.9970,1.9972
GBPUSD,20080725,132500,1.9971,1.9971,1.9970,1.9970
GBPUSD,20080725,132600,1.9969,1.9969,1.9965,1.9965
GBPUSD,20080725,132700,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080725,132800,1.9963,1.9966,1.9963,1.9964
GBPUSD,20080725,132900,1.9963,1.9968,1.9962,1.9968
GBPUSD,20080725,133000,1.9967,1.9972,1.9966,1.9971
GBPUSD,20080725,133100,1.9971,1.9974,1.9971,1.9973
GBPUSD,20080725,133200,1.9972,1.9973,1.9971,1.9972
GBPUSD,20080725,133300,1.9971,1.9974,1.9970,1.9973
GBPUSD,20080725,133400,1.9974,1.9975,1.9973,1.9973
GBPUSD,20080725,133500,1.9974,1.9975,1.9971,1.9974
GBPUSD,20080725,133600,1.9975,1.9975,1.9969,1.9970
GBPUSD,20080725,133700,1.9970,1.9970,1.9965,1.9965
GBPUSD,20080725,133800,1.9966,1.9972,1.9966,1.9970
GBPUSD,20080725,133900,1.9969,1.9969,1.9965,1.9967
GBPUSD,20080725,134000,1.9968,1.9968,1.9967,1.9967
GBPUSD,20080725,134100,1.9966,1.9968,1.9966,1.9968
GBPUSD,20080725,134200,1.9967,1.9968,1.9966,1.9968
GBPUSD,20080725,134300,1.9967,1.9970,1.9967,1.9970
GBPUSD,20080725,134400,1.9970,1.9971,1.9969,1.9969
GBPUSD,20080725,134500,1.9968,1.9968,1.9967,1.9967
GBPUSD,20080725,134600,1.9968,1.9971,1.9968,1.9971
GBPUSD,20080725,134700,1.9972,1.9974,1.9972,1.9973
GBPUSD,20080725,134800,1.9972,1.9972,1.9969,1.9971
GBPUSD,20080725,134900,1.9970,1.9970,1.9966,1.9967
GBPUSD,20080725,135000,1.9967,1.9967,1.9966,1.9967
GBPUSD,20080725,135100,1.9966,1.9966,1.9963,1.9963
GBPUSD,20080725,135200,1.9962,1.9963,1.9959,1.9959
GBPUSD,20080725,135300,1.9958,1.9958,1.9955,1.9956
GBPUSD,20080725,135400,1.9957,1.9963,1.9957,1.9962
GBPUSD,20080725,135500,1.9961,1.9961,1.9959,1.9959
GBPUSD,20080725,135600,1.9958,1.9960,1.9958,1.9959
GBPUSD,20080725,135700,1.9958,1.9958,1.9955,1.9957
GBPUSD,20080725,135800,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080725,135900,1.9954,1.9954,1.9947,1.9947
GBPUSD,20080725,140000,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080725,140100,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080725,140200,1.9945,1.9946,1.9944,1.9946
GBPUSD,20080725,140300,1.9947,1.9950,1.9947,1.9950
GBPUSD,20080725,140400,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080725,140500,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080725,140600,1.9954,1.9956,1.9954,1.9955
GBPUSD,20080725,140700,1.9956,1.9961,1.9956,1.9960
GBPUSD,20080725,140800,1.9959,1.9960,1.9957,1.9957
GBPUSD,20080725,140900,1.9956,1.9956,1.9953,1.9953
GBPUSD,20080725,141000,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080725,141100,1.9954,1.9957,1.9954,1.9957
GBPUSD,20080725,141200,1.9956,1.9957,1.9955,1.9955
GBPUSD,20080725,141300,1.9955,1.9965,1.9955,1.9963
GBPUSD,20080725,141400,1.9962,1.9964,1.9959,1.9961
GBPUSD,20080725,141500,1.9960,1.9960,1.9946,1.9946
GBPUSD,20080725,141600,1.9945,1.9945,1.9941,1.9942
GBPUSD,20080725,141700,1.9941,1.9942,1.9938,1.9938
GBPUSD,20080725,141800,1.9937,1.9939,1.9933,1.9939
GBPUSD,20080725,141900,1.9938,1.9938,1.9936,1.9937
GBPUSD,20080725,142000,1.9937,1.9937,1.9935,1.9937
GBPUSD,20080725,142100,1.9938,1.9940,1.9936,1.9936
GBPUSD,20080725,142200,1.9935,1.9936,1.9933,1.9934
GBPUSD,20080725,142300,1.9935,1.9936,1.9933,1.9935
GBPUSD,20080725,142400,1.9936,1.9937,1.9935,1.9935
GBPUSD,20080725,142500,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080725,142600,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080725,142700,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080725,142800,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080725,142900,1.9936,1.9941,1.9936,1.9941
GBPUSD,20080725,143000,1.9942,1.9948,1.9940,1.9941
GBPUSD,20080725,143100,1.9940,1.9940,1.9923,1.9924
GBPUSD,20080725,143200,1.9925,1.9928,1.9925,1.9928
GBPUSD,20080725,143300,1.9927,1.9927,1.9916,1.9918
GBPUSD,20080725,143400,1.9917,1.9918,1.9912,1.9914
GBPUSD,20080725,143500,1.9913,1.9916,1.9911,1.9916
GBPUSD,20080725,143600,1.9917,1.9921,1.9917,1.9921
GBPUSD,20080725,143700,1.9920,1.9922,1.9920,1.9922
GBPUSD,20080725,143800,1.9923,1.9925,1.9922,1.9923
GBPUSD,20080725,143900,1.9922,1.9926,1.9921,1.9926
GBPUSD,20080725,144000,1.9925,1.9927,1.9924,1.9926
GBPUSD,20080725,144100,1.9925,1.9929,1.9925,1.9926
GBPUSD,20080725,144200,1.9927,1.9931,1.9926,1.9931
GBPUSD,20080725,144300,1.9930,1.9933,1.9928,1.9928
GBPUSD,20080725,144400,1.9929,1.9931,1.9928,1.9928
GBPUSD,20080725,144500,1.9927,1.9932,1.9927,1.9932
GBPUSD,20080725,144600,1.9931,1.9936,1.9931,1.9936
GBPUSD,20080725,144700,1.9935,1.9935,1.9924,1.9926
GBPUSD,20080725,144800,1.9927,1.9927,1.9921,1.9922
GBPUSD,20080725,144900,1.9923,1.9924,1.9920,1.9923
GBPUSD,20080725,145000,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080725,145100,1.9922,1.9924,1.9921,1.9924
GBPUSD,20080725,145200,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080725,145300,1.9922,1.9924,1.9921,1.9924
GBPUSD,20080725,145400,1.9925,1.9928,1.9925,1.9927
GBPUSD,20080725,145500,1.9928,1.9929,1.9927,1.9927
GBPUSD,20080725,145600,1.9927,1.9929,1.9927,1.9928
GBPUSD,20080725,145700,1.9927,1.9927,1.9922,1.9923
GBPUSD,20080725,145800,1.9924,1.9927,1.9924,1.9927
GBPUSD,20080725,145900,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080725,150000,1.9928,1.9928,1.9923,1.9925
GBPUSD,20080725,150100,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080725,150200,1.9924,1.9928,1.9924,1.9927
GBPUSD,20080725,150300,1.9926,1.9926,1.9917,1.9920
GBPUSD,20080725,150400,1.9919,1.9921,1.9918,1.9920
GBPUSD,20080725,150500,1.9919,1.9921,1.9916,1.9916
GBPUSD,20080725,150600,1.9915,1.9919,1.9915,1.9918
GBPUSD,20080725,150700,1.9917,1.9921,1.9917,1.9918
GBPUSD,20080725,150800,1.9919,1.9919,1.9917,1.9919
GBPUSD,20080725,150900,1.9918,1.9918,1.9916,1.9917
GBPUSD,20080725,151000,1.9917,1.9919,1.9917,1.9918
GBPUSD,20080725,151100,1.9919,1.9922,1.9919,1.9922
GBPUSD,20080725,151200,1.9921,1.9921,1.9919,1.9919
GBPUSD,20080725,151300,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080725,151400,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080725,151500,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080725,151600,1.9917,1.9917,1.9913,1.9913
GBPUSD,20080725,151700,1.9912,1.9917,1.9912,1.9917
GBPUSD,20080725,151800,1.9918,1.9921,1.9918,1.9921
GBPUSD,20080725,151900,1.9920,1.9921,1.9915,1.9915
GBPUSD,20080725,152000,1.9916,1.9918,1.9916,1.9916
GBPUSD,20080725,152100,1.9917,1.9917,1.9910,1.9912
GBPUSD,20080725,152200,1.9911,1.9913,1.9909,1.9913
GBPUSD,20080725,152300,1.9914,1.9925,1.9914,1.9924
GBPUSD,20080725,152400,1.9923,1.9923,1.9921,1.9922
GBPUSD,20080725,152500,1.9921,1.9922,1.9921,1.9921
GBPUSD,20080725,152600,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080725,152700,1.9920,1.9921,1.9919,1.9920
GBPUSD,20080725,152800,1.9919,1.9920,1.9918,1.9920
GBPUSD,20080725,152900,1.9920,1.9922,1.9919,1.9920
GBPUSD,20080725,153000,1.9919,1.9920,1.9917,1.9917
GBPUSD,20080725,153100,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080725,153200,1.9917,1.9917,1.9913,1.9915
GBPUSD,20080725,153300,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080725,153400,1.9914,1.9918,1.9914,1.9917
GBPUSD,20080725,153500,1.9916,1.9921,1.9915,1.9920
GBPUSD,20080725,153600,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080725,153700,1.9924,1.9925,1.9921,1.9921
GBPUSD,20080725,153800,1.9922,1.9923,1.9921,1.9923
GBPUSD,20080725,153900,1.9922,1.9924,1.9921,1.9924
GBPUSD,20080725,154000,1.9923,1.9924,1.9922,1.9923
GBPUSD,20080725,154100,1.9924,1.9926,1.9924,1.9924
GBPUSD,20080725,154200,1.9923,1.9923,1.9919,1.9919
GBPUSD,20080725,154300,1.9921,1.9926,1.9921,1.9926
GBPUSD,20080725,154400,1.9927,1.9928,1.9924,1.9924
GBPUSD,20080725,154500,1.9925,1.9929,1.9925,1.9929
GBPUSD,20080725,154600,1.9930,1.9931,1.9929,1.9931
GBPUSD,20080725,154700,1.9930,1.9937,1.9928,1.9936
GBPUSD,20080725,154800,1.9937,1.9940,1.9936,1.9939
GBPUSD,20080725,154900,1.9938,1.9943,1.9938,1.9941
GBPUSD,20080725,155000,1.9940,1.9940,1.9935,1.9936
GBPUSD,20080725,155100,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080725,155200,1.9932,1.9932,1.9929,1.9931
GBPUSD,20080725,155300,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080725,155400,1.9932,1.9933,1.9931,1.9931
GBPUSD,20080725,155500,1.9932,1.9934,1.9932,1.9932
GBPUSD,20080725,155600,1.9931,1.9931,1.9919,1.9920
GBPUSD,20080725,155700,1.9921,1.9928,1.9921,1.9923
GBPUSD,20080725,155800,1.9922,1.9924,1.9922,1.9923
GBPUSD,20080725,155900,1.9924,1.9925,1.9921,1.9923
GBPUSD,20080725,160000,1.9922,1.9923,1.9921,1.9923
GBPUSD,20080725,160100,1.9924,1.9924,1.9902,1.9902
GBPUSD,20080725,160200,1.9903,1.9906,1.9902,1.9906
GBPUSD,20080725,160300,1.9907,1.9911,1.9906,1.9906
GBPUSD,20080725,160400,1.9905,1.9906,1.9902,1.9902
GBPUSD,20080725,160500,1.9903,1.9903,1.9901,1.9903
GBPUSD,20080725,160600,1.9902,1.9903,1.9901,1.9902
GBPUSD,20080725,160700,1.9903,1.9904,1.9901,1.9904
GBPUSD,20080725,160800,1.9905,1.9907,1.9900,1.9900
GBPUSD,20080725,160900,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080725,161000,1.9900,1.9902,1.9899,1.9901
GBPUSD,20080725,161100,1.9902,1.9911,1.9902,1.9910
GBPUSD,20080725,161200,1.9909,1.9909,1.9904,1.9905
GBPUSD,20080725,161300,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080725,161400,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080725,161500,1.9903,1.9903,1.9900,1.9900
GBPUSD,20080725,161600,1.9899,1.9903,1.9899,1.9900
GBPUSD,20080725,161700,1.9899,1.9899,1.9898,1.9899
GBPUSD,20080725,161800,1.9900,1.9901,1.9896,1.9899
GBPUSD,20080725,161900,1.9898,1.9905,1.9898,1.9903
GBPUSD,20080725,162000,1.9902,1.9902,1.9897,1.9899
GBPUSD,20080725,162100,1.9900,1.9900,1.9890,1.9890
GBPUSD,20080725,162200,1.9889,1.9892,1.9888,1.9888
GBPUSD,20080725,162300,1.9889,1.9889,1.9884,1.9888
GBPUSD,20080725,162400,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080725,162500,1.9892,1.9898,1.9891,1.9898
GBPUSD,20080725,162600,1.9897,1.9898,1.9893,1.9893
GBPUSD,20080725,162700,1.9892,1.9892,1.9888,1.9888
GBPUSD,20080725,162800,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080725,162900,1.9889,1.9891,1.9888,1.9891
GBPUSD,20080725,163000,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080725,163100,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080725,163200,1.9894,1.9895,1.9892,1.9892
GBPUSD,20080725,163300,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080725,163400,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080725,163500,1.9895,1.9896,1.9894,1.9895
GBPUSD,20080725,163600,1.9896,1.9897,1.9891,1.9891
GBPUSD,20080725,163700,1.9892,1.9894,1.9891,1.9892
GBPUSD,20080725,163800,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080725,163900,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080725,164000,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080725,164100,1.9892,1.9893,1.9891,1.9891
GBPUSD,20080725,164200,1.9891,1.9892,1.9890,1.9891
GBPUSD,20080725,164300,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080725,164400,1.9891,1.9892,1.9890,1.9890
GBPUSD,20080725,164500,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080725,164600,1.9891,1.9891,1.9889,1.9889
GBPUSD,20080725,164700,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080725,164800,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080725,164900,1.9890,1.9891,1.9889,1.9889
GBPUSD,20080725,165000,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080725,165100,1.9888,1.9889,1.9887,1.9889
GBPUSD,20080725,165200,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080725,165300,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080725,165400,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080725,165500,1.9883,1.9883,1.9880,1.9881
GBPUSD,20080725,165600,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080725,165700,1.9881,1.9881,1.9879,1.9879
GBPUSD,20080725,165800,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080725,165900,1.9878,1.9878,1.9874,1.9874
GBPUSD,20080725,170000,1.9875,1.9875,1.9871,1.9872
GBPUSD,20080725,170100,1.9871,1.9875,1.9871,1.9875
GBPUSD,20080725,170200,1.9874,1.9876,1.9874,1.9876
GBPUSD,20080725,170300,1.9875,1.9875,1.9872,1.9874
GBPUSD,20080725,170400,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080725,170500,1.9875,1.9875,1.9873,1.9874
GBPUSD,20080725,170600,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080725,170700,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080725,170800,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080725,170900,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080725,171000,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080725,171100,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080725,171200,1.9877,1.9883,1.9876,1.9880
GBPUSD,20080725,171300,1.9879,1.9880,1.9878,1.9878
GBPUSD,20080725,171400,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080725,171500,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080725,171600,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080725,171700,1.9879,1.9879,1.9875,1.9876
GBPUSD,20080725,171800,1.9877,1.9883,1.9877,1.9883
GBPUSD,20080725,171900,1.9884,1.9884,1.9880,1.9880
GBPUSD,20080725,172000,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080725,172100,1.9879,1.9879,1.9877,1.9878
GBPUSD,20080725,172200,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080725,172300,1.9877,1.9881,1.9877,1.9881
GBPUSD,20080725,172400,1.9882,1.9882,1.9880,1.9881
GBPUSD,20080725,172500,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080725,172600,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080725,172700,1.9880,1.9881,1.9879,1.9881
GBPUSD,20080725,172800,1.9880,1.9880,1.9878,1.9880
GBPUSD,20080725,172900,1.9879,1.9881,1.9879,1.9880
GBPUSD,20080725,173000,1.9880,1.9887,1.9880,1.9887
GBPUSD,20080725,173100,1.9886,1.9886,1.9882,1.9882
GBPUSD,20080725,173200,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080725,173300,1.9880,1.9880,1.9878,1.9878
GBPUSD,20080725,173400,1.9877,1.9879,1.9877,1.9877
GBPUSD,20080725,173500,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080725,173600,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080725,173700,1.9877,1.9877,1.9874,1.9875
GBPUSD,20080725,173800,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080725,173900,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080725,174000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080725,174100,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080725,174200,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080725,174300,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080725,174400,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080725,174500,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080725,174600,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080725,174700,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080725,174800,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080725,174900,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080725,175000,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080725,175100,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080725,175200,1.9870,1.9873,1.9869,1.9873
GBPUSD,20080725,175300,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080725,175400,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080725,175500,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080725,175600,1.9872,1.9878,1.9872,1.9877
GBPUSD,20080725,175700,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080725,175800,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080725,175900,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080725,180000,1.9880,1.9881,1.9877,1.9877
GBPUSD,20080725,180100,1.9878,1.9884,1.9878,1.9884
GBPUSD,20080725,180200,1.9886,1.9890,1.9885,1.9889
GBPUSD,20080725,180300,1.9890,1.9895,1.9888,1.9889
GBPUSD,20080725,180400,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080725,180500,1.9891,1.9893,1.9891,1.9891
GBPUSD,20080725,180600,1.9891,1.9891,1.9889,1.9889
GBPUSD,20080725,180700,1.9890,1.9895,1.9889,1.9893
GBPUSD,20080725,180800,1.9894,1.9895,1.9891,1.9891
GBPUSD,20080725,180900,1.9892,1.9895,1.9892,1.9895
GBPUSD,20080725,181000,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080725,181100,1.9898,1.9900,1.9898,1.9899
GBPUSD,20080725,181200,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080725,181300,1.9898,1.9906,1.9898,1.9905
GBPUSD,20080725,181400,1.9904,1.9904,1.9902,1.9903
GBPUSD,20080725,181500,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080725,181600,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080725,181700,1.9902,1.9906,1.9899,1.9905
GBPUSD,20080725,181800,1.9904,1.9904,1.9902,1.9903
GBPUSD,20080725,181900,1.9904,1.9909,1.9904,1.9907
GBPUSD,20080725,182000,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080725,182100,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080725,182200,1.9909,1.9909,1.9906,1.9907
GBPUSD,20080725,182300,1.9907,1.9908,1.9906,1.9907
GBPUSD,20080725,182400,1.9907,1.9909,1.9907,1.9908
GBPUSD,20080725,182500,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080725,182600,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080725,182700,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080725,182800,1.9906,1.9906,1.9903,1.9903
GBPUSD,20080725,182900,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080725,183000,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080725,183100,1.9901,1.9905,1.9901,1.9905
GBPUSD,20080725,183200,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080725,183300,1.9905,1.9905,1.9903,1.9905
GBPUSD,20080725,183400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080725,183500,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080725,183600,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080725,183700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080725,183800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080725,183900,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080725,184000,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080725,184100,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080725,184200,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080725,184300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080725,184400,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080725,184500,1.9906,1.9907,1.9904,1.9907
GBPUSD,20080725,184600,1.9907,1.9907,1.9904,1.9904
GBPUSD,20080725,184700,1.9905,1.9905,1.9901,1.9902
GBPUSD,20080725,184800,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080725,184900,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080725,185000,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080725,185100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080725,185200,1.9900,1.9906,1.9900,1.9905
GBPUSD,20080725,185300,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080725,185400,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080725,185500,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080725,185600,1.9906,1.9906,1.9901,1.9901
GBPUSD,20080725,185700,1.9900,1.9902,1.9897,1.9898
GBPUSD,20080725,185800,1.9898,1.9898,1.9894,1.9895
GBPUSD,20080725,185900,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080725,190000,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080725,190100,1.9892,1.9892,1.9886,1.9887
GBPUSD,20080725,190200,1.9888,1.9890,1.9888,1.9890
GBPUSD,20080725,190300,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080725,190400,1.9888,1.9888,1.9887,1.9888
GBPUSD,20080725,190500,1.9889,1.9890,1.9887,1.9887
GBPUSD,20080725,190600,1.9886,1.9887,1.9886,1.9886
GBPUSD,20080725,190700,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080725,190800,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080725,190900,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080725,191000,1.9887,1.9887,1.9884,1.9885
GBPUSD,20080725,191100,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080725,191200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080725,191300,1.9886,1.9890,1.9886,1.9890
GBPUSD,20080725,191400,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080725,191500,1.9894,1.9906,1.9894,1.9897
GBPUSD,20080725,191600,1.9898,1.9899,1.9891,1.9897
GBPUSD,20080725,191700,1.9895,1.9902,1.9892,1.9893
GBPUSD,20080725,191800,1.9892,1.9899,1.9891,1.9899
GBPUSD,20080725,191900,1.9897,1.9897,1.9891,1.9893
GBPUSD,20080725,192000,1.9892,1.9892,1.9888,1.9888
GBPUSD,20080725,192100,1.9889,1.9893,1.9888,1.9893
GBPUSD,20080725,192200,1.9892,1.9892,1.9888,1.9888
GBPUSD,20080725,192300,1.9888,1.9890,1.9888,1.9888
GBPUSD,20080725,192400,1.9889,1.9890,1.9888,1.9888
GBPUSD,20080725,192500,1.9888,1.9891,1.9888,1.9891
GBPUSD,20080725,192600,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080725,192700,1.9891,1.9891,1.9888,1.9889
GBPUSD,20080725,192800,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080725,192900,1.9888,1.9891,1.9888,1.9891
GBPUSD,20080725,193000,1.9892,1.9893,1.9891,1.9893
GBPUSD,20080725,193100,1.9894,1.9895,1.9893,1.9894
GBPUSD,20080725,193200,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080725,193300,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080725,193400,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080725,193500,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080725,193600,1.9893,1.9894,1.9891,1.9892
GBPUSD,20080725,193700,1.9891,1.9892,1.9889,1.9889
GBPUSD,20080725,193800,1.9888,1.9891,1.9888,1.9891
GBPUSD,20080725,193900,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080725,194000,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080725,194100,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080725,194200,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080725,194300,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080725,194400,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080725,194500,1.9894,1.9902,1.9894,1.9902
GBPUSD,20080725,194600,1.9903,1.9906,1.9900,1.9900
GBPUSD,20080725,194700,1.9899,1.9899,1.9896,1.9897
GBPUSD,20080725,194800,1.9897,1.9898,1.9896,1.9896
GBPUSD,20080725,194900,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080725,195000,1.9893,1.9899,1.9893,1.9898
GBPUSD,20080725,195100,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080725,195200,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080725,195300,1.9900,1.9900,1.9897,1.9897
GBPUSD,20080725,195400,1.9897,1.9897,1.9893,1.9893
GBPUSD,20080725,195500,1.9892,1.9898,1.9892,1.9898
GBPUSD,20080725,195600,1.9897,1.9900,1.9897,1.9898
GBPUSD,20080725,195700,1.9899,1.9900,1.9896,1.9898
GBPUSD,20080725,195800,1.9898,1.9900,1.9898,1.9899
GBPUSD,20080725,195900,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080725,200000,1.9902,1.9903,1.9900,1.9900
GBPUSD,20080725,200100,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080725,200200,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080725,200300,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080725,200400,1.9896,1.9896,1.9893,1.9893
GBPUSD,20080725,200500,1.9892,1.9898,1.9891,1.9898
GBPUSD,20080725,200600,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080725,200700,1.9897,1.9905,1.9897,1.9903
GBPUSD,20080725,200800,1.9904,1.9905,1.9901,1.9905
GBPUSD,20080725,200900,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080725,201000,1.9903,1.9904,1.9902,1.9903
GBPUSD,20080725,201100,1.9904,1.9904,1.9900,1.9902
GBPUSD,20080725,201200,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080725,201300,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080725,201400,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080725,201500,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080725,201600,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080725,201700,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080725,201800,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080725,201900,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080725,202000,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080725,202100,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080725,202200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080725,202300,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080725,202400,1.9904,1.9904,1.9899,1.9900
GBPUSD,20080725,202500,1.9900,1.9903,1.9899,1.9900
GBPUSD,20080725,202600,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080725,202700,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080725,202800,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080725,202900,1.9898,1.9899,1.9897,1.9899
GBPUSD,20080725,203000,1.9899,1.9900,1.9898,1.9898
GBPUSD,20080725,203100,1.9897,1.9898,1.9896,1.9897
GBPUSD,20080725,203200,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080725,203300,1.9895,1.9897,1.9895,1.9895
GBPUSD,20080725,203400,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080725,203500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080725,203600,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080725,203700,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080725,203800,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080725,203900,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080725,204000,1.9894,1.9895,1.9893,1.9893
GBPUSD,20080725,204100,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080725,204200,1.9893,1.9895,1.9893,1.9894
GBPUSD,20080725,204300,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080725,204400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080725,204500,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080725,204600,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080725,204700,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080725,204800,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080725,204900,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080725,205000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080725,205100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080725,205200,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080725,205300,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080725,205400,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080725,205500,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080725,205600,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080725,205700,1.9894,1.9896,1.9894,1.9895
GBPUSD,20080725,205800,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080725,205900,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080725,210000,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080725,210100,1.9892,1.9895,1.9891,1.9895
GBPUSD,20080725,210200,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080725,210300,1.9897,1.9900,1.9897,1.9899
GBPUSD,20080725,210400,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080725,210500,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080725,210600,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080725,210700,1.9901,1.9901,1.9898,1.9900
GBPUSD,20080725,210800,1.9900,1.9900,1.9898,1.9900
GBPUSD,20080725,210900,1.9899,1.9904,1.9899,1.9902
GBPUSD,20080725,211000,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080725,211100,1.9904,1.9904,1.9902,1.9904
GBPUSD,20080725,211200,1.9903,1.9903,1.9899,1.9900
GBPUSD,20080725,211300,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080725,211400,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080725,211500,1.9903,1.9903,1.9900,1.9902
GBPUSD,20080725,211600,1.9902,1.9904,1.9901,1.9902
GBPUSD,20080725,211700,1.9902,1.9902,1.9896,1.9897
GBPUSD,20080725,211800,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080725,211900,1.9898,1.9899,1.9897,1.9897
GBPUSD,20080725,212000,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080725,212100,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080725,212200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080725,212300,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080725,212400,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080725,212500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080725,212600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080725,212700,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080725,212800,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080725,212900,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080725,213000,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080725,213100,1.9899,1.9899,1.9898,1.9899
GBPUSD,20080725,213200,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080725,213300,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080725,213400,1.9902,1.9906,1.9902,1.9906
GBPUSD,20080725,213500,1.9905,1.9905,1.9903,1.9904
GBPUSD,20080725,213600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080725,213700,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080725,213800,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080725,213900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080725,214000,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080725,214100,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080725,214200,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080725,214300,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080725,214400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080725,214500,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080725,214600,1.9900,1.9901,1.9900,1.9900
GBPUSD,20080725,214700,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080725,214800,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080725,214900,1.9901,1.9905,1.9901,1.9905
GBPUSD,20080725,215000,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080725,215100,1.9906,1.9906,1.9904,1.9905
GBPUSD,20080725,215200,1.9906,1.9906,1.9904,1.9905
GBPUSD,20080725,215300,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080725,215400,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080725,215500,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080725,215600,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080725,215700,1.9904,1.9904,1.9901,1.9902
GBPUSD,20080725,215800,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080725,215900,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080725,220000,1.9903,1.9903,1.9901,1.9901
USDCHF,20080725,000100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,000200,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,000300,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,000400,1.0364,1.0365,1.0364,1.0365
USDCHF,20080725,000500,1.0365,1.0365,1.0364,1.0365
USDCHF,20080725,000600,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,000700,1.0364,1.0365,1.0364,1.0364
USDCHF,20080725,000800,1.0364,1.0365,1.0364,1.0364
USDCHF,20080725,000900,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,001000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,001100,1.0364,1.0365,1.0364,1.0364
USDCHF,20080725,001200,1.0364,1.0364,1.0363,1.0364
USDCHF,20080725,001300,1.0364,1.0364,1.0363,1.0364
USDCHF,20080725,001400,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,001500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,001600,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,001700,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,001800,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,001900,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,002000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,002100,1.0364,1.0364,1.0362,1.0362
USDCHF,20080725,002200,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,002300,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,002400,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,002500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,002600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,002700,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,002800,1.0365,1.0365,1.0364,1.0365
USDCHF,20080725,002900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080725,003000,1.0365,1.0366,1.0365,1.0365
USDCHF,20080725,003100,1.0365,1.0365,1.0365,1.0365
USDCHF,20080725,003200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080725,003300,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,003400,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,003500,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,003600,1.0366,1.0366,1.0364,1.0364
USDCHF,20080725,003700,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,003800,1.0364,1.0365,1.0364,1.0364
USDCHF,20080725,003900,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,004000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,004100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,004200,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,004300,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,004400,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,004500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,004600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,004700,1.0365,1.0365,1.0363,1.0363
USDCHF,20080725,004800,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,004900,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,005000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,005100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,005200,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,005300,1.0364,1.0364,1.0363,1.0364
USDCHF,20080725,005400,1.0364,1.0364,1.0363,1.0364
USDCHF,20080725,005500,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,005600,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,005700,1.0362,1.0363,1.0362,1.0363
USDCHF,20080725,005800,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,005900,1.0362,1.0362,1.0361,1.0362
USDCHF,20080725,010000,1.0361,1.0361,1.0359,1.0359
USDCHF,20080725,010100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,010200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,010300,1.0360,1.0360,1.0359,1.0359
USDCHF,20080725,010400,1.0359,1.0359,1.0358,1.0359
USDCHF,20080725,010500,1.0358,1.0359,1.0358,1.0358
USDCHF,20080725,010600,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,010700,1.0358,1.0359,1.0358,1.0359
USDCHF,20080725,010800,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,010900,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,011000,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,011100,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011400,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011700,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,011900,1.0360,1.0360,1.0359,1.0359
USDCHF,20080725,012000,1.0358,1.0360,1.0358,1.0360
USDCHF,20080725,012100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,012200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,012300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,012400,1.0361,1.0363,1.0361,1.0363
USDCHF,20080725,012500,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,012600,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,012700,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,012800,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,012900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,013000,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,013100,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,013200,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,013300,1.0362,1.0363,1.0362,1.0362
USDCHF,20080725,013400,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,013500,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,013600,1.0362,1.0362,1.0360,1.0360
USDCHF,20080725,013700,1.0360,1.0361,1.0360,1.0360
USDCHF,20080725,013800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,013900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,014000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,014100,1.0358,1.0359,1.0358,1.0359
USDCHF,20080725,014200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,014300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,014400,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,014500,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,014600,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,014700,1.0362,1.0364,1.0362,1.0364
USDCHF,20080725,014800,1.0363,1.0363,1.0360,1.0360
USDCHF,20080725,014900,1.0360,1.0360,1.0359,1.0359
USDCHF,20080725,015000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,015100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,015200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,015300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,015400,1.0360,1.0361,1.0360,1.0360
USDCHF,20080725,015500,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,015600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,015700,1.0360,1.0360,1.0358,1.0358
USDCHF,20080725,015800,1.0358,1.0359,1.0358,1.0359
USDCHF,20080725,015900,1.0360,1.0360,1.0358,1.0358
USDCHF,20080725,020000,1.0357,1.0357,1.0355,1.0356
USDCHF,20080725,020100,1.0356,1.0358,1.0356,1.0358
USDCHF,20080725,020200,1.0357,1.0358,1.0357,1.0358
USDCHF,20080725,020300,1.0358,1.0359,1.0358,1.0359
USDCHF,20080725,020400,1.0359,1.0359,1.0358,1.0359
USDCHF,20080725,020500,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,020600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,020700,1.0360,1.0360,1.0358,1.0358
USDCHF,20080725,020800,1.0358,1.0358,1.0358,1.0358
USDCHF,20080725,020900,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,021000,1.0358,1.0359,1.0358,1.0358
USDCHF,20080725,021100,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,021200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080725,021300,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,021400,1.0359,1.0359,1.0358,1.0359
USDCHF,20080725,021500,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,021600,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,021700,1.0359,1.0361,1.0359,1.0361
USDCHF,20080725,021800,1.0361,1.0361,1.0360,1.0361
USDCHF,20080725,021900,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,022000,1.0361,1.0361,1.0361,1.0361
USDCHF,20080725,022100,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,022200,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,022300,1.0365,1.0365,1.0362,1.0363
USDCHF,20080725,022400,1.0362,1.0363,1.0362,1.0362
USDCHF,20080725,022500,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,022600,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,022700,1.0361,1.0363,1.0361,1.0363
USDCHF,20080725,022800,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,022900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,023000,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,023100,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,023200,1.0362,1.0363,1.0362,1.0363
USDCHF,20080725,023300,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,023400,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,023500,1.0362,1.0363,1.0362,1.0362
USDCHF,20080725,023600,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,023700,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,023800,1.0361,1.0361,1.0360,1.0360
USDCHF,20080725,023900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,024000,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,024100,1.0361,1.0362,1.0361,1.0361
USDCHF,20080725,024200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,024300,1.0360,1.0361,1.0360,1.0360
USDCHF,20080725,024400,1.0360,1.0361,1.0360,1.0360
USDCHF,20080725,024500,1.0360,1.0362,1.0360,1.0362
USDCHF,20080725,024600,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,024700,1.0361,1.0361,1.0359,1.0360
USDCHF,20080725,024800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,024900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,025000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,025100,1.0361,1.0361,1.0360,1.0361
USDCHF,20080725,025200,1.0361,1.0361,1.0361,1.0361
USDCHF,20080725,025300,1.0361,1.0361,1.0360,1.0361
USDCHF,20080725,025400,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,025500,1.0360,1.0361,1.0360,1.0360
USDCHF,20080725,025600,1.0360,1.0360,1.0358,1.0358
USDCHF,20080725,025700,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,025800,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,025900,1.0358,1.0359,1.0358,1.0359
USDCHF,20080725,030000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,030100,1.0360,1.0360,1.0359,1.0359
USDCHF,20080725,030200,1.0360,1.0360,1.0359,1.0359
USDCHF,20080725,030300,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,030400,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,030500,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,030600,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,030700,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,030800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,030900,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,031000,1.0361,1.0361,1.0361,1.0361
USDCHF,20080725,031100,1.0361,1.0361,1.0360,1.0360
USDCHF,20080725,031200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,031300,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,031400,1.0362,1.0362,1.0361,1.0362
USDCHF,20080725,031500,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,031600,1.0362,1.0363,1.0362,1.0363
USDCHF,20080725,031700,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,031800,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,031900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,032000,1.0362,1.0363,1.0362,1.0363
USDCHF,20080725,032100,1.0362,1.0363,1.0361,1.0362
USDCHF,20080725,032200,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,032300,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,032400,1.0361,1.0361,1.0359,1.0359
USDCHF,20080725,032500,1.0359,1.0360,1.0359,1.0359
USDCHF,20080725,032600,1.0359,1.0359,1.0358,1.0359
USDCHF,20080725,032700,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,032800,1.0359,1.0360,1.0359,1.0359
USDCHF,20080725,032900,1.0358,1.0359,1.0358,1.0359
USDCHF,20080725,033000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080725,033100,1.0359,1.0359,1.0358,1.0359
USDCHF,20080725,033200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,033300,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,033400,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,033500,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,033600,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,033700,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,033800,1.0364,1.0365,1.0364,1.0365
USDCHF,20080725,033900,1.0364,1.0364,1.0362,1.0363
USDCHF,20080725,034000,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,034100,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,034200,1.0363,1.0363,1.0363,1.0363
USDCHF,20080725,034300,1.0363,1.0365,1.0363,1.0365
USDCHF,20080725,034400,1.0364,1.0365,1.0364,1.0365
USDCHF,20080725,034500,1.0365,1.0366,1.0365,1.0366
USDCHF,20080725,034600,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,034700,1.0363,1.0365,1.0363,1.0365
USDCHF,20080725,034800,1.0364,1.0365,1.0362,1.0364
USDCHF,20080725,034900,1.0363,1.0364,1.0363,1.0363
USDCHF,20080725,035000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,035100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,035200,1.0364,1.0365,1.0364,1.0364
USDCHF,20080725,035300,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,035400,1.0364,1.0364,1.0363,1.0364
USDCHF,20080725,035500,1.0363,1.0364,1.0363,1.0363
USDCHF,20080725,035600,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,035700,1.0362,1.0363,1.0362,1.0362
USDCHF,20080725,035800,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,035900,1.0363,1.0363,1.0362,1.0363
USDCHF,20080725,040000,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,040100,1.0362,1.0363,1.0362,1.0362
USDCHF,20080725,040200,1.0362,1.0362,1.0361,1.0362
USDCHF,20080725,040300,1.0361,1.0363,1.0361,1.0363
USDCHF,20080725,040400,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,040500,1.0364,1.0364,1.0363,1.0363
USDCHF,20080725,040600,1.0364,1.0365,1.0364,1.0364
USDCHF,20080725,040700,1.0365,1.0365,1.0363,1.0363
USDCHF,20080725,040800,1.0364,1.0365,1.0364,1.0365
USDCHF,20080725,040900,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,041000,1.0364,1.0365,1.0364,1.0365
USDCHF,20080725,041100,1.0365,1.0365,1.0364,1.0365
USDCHF,20080725,041200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080725,041300,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,041400,1.0364,1.0366,1.0364,1.0366
USDCHF,20080725,041500,1.0366,1.0366,1.0364,1.0364
USDCHF,20080725,041600,1.0365,1.0366,1.0364,1.0364
USDCHF,20080725,041700,1.0365,1.0366,1.0365,1.0365
USDCHF,20080725,041800,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,041900,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,042000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,042100,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,042200,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,042300,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,042400,1.0362,1.0362,1.0361,1.0362
USDCHF,20080725,042500,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,042600,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,042700,1.0363,1.0363,1.0361,1.0361
USDCHF,20080725,042800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,042900,1.0361,1.0361,1.0359,1.0361
USDCHF,20080725,043000,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,043100,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,043200,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,043300,1.0361,1.0362,1.0361,1.0361
USDCHF,20080725,043400,1.0361,1.0361,1.0360,1.0360
USDCHF,20080725,043500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,043600,1.0360,1.0361,1.0360,1.0360
USDCHF,20080725,043700,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,043800,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,043900,1.0362,1.0364,1.0362,1.0364
USDCHF,20080725,044000,1.0363,1.0363,1.0363,1.0363
USDCHF,20080725,044100,1.0362,1.0363,1.0362,1.0362
USDCHF,20080725,044200,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,044300,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,044400,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,044500,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,044600,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,044700,1.0361,1.0361,1.0360,1.0360
USDCHF,20080725,044800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,044900,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,045000,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,045100,1.0363,1.0364,1.0362,1.0362
USDCHF,20080725,045200,1.0363,1.0363,1.0360,1.0360
USDCHF,20080725,045300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,045400,1.0360,1.0360,1.0359,1.0359
USDCHF,20080725,045500,1.0359,1.0359,1.0356,1.0356
USDCHF,20080725,045600,1.0356,1.0356,1.0356,1.0356
USDCHF,20080725,045700,1.0357,1.0360,1.0357,1.0360
USDCHF,20080725,045800,1.0361,1.0363,1.0361,1.0362
USDCHF,20080725,045900,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,050000,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,050100,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,050200,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,050300,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,050400,1.0361,1.0361,1.0361,1.0361
USDCHF,20080725,050500,1.0361,1.0361,1.0360,1.0360
USDCHF,20080725,050600,1.0361,1.0361,1.0358,1.0358
USDCHF,20080725,050700,1.0359,1.0360,1.0359,1.0359
USDCHF,20080725,050800,1.0359,1.0360,1.0359,1.0360
USDCHF,20080725,050900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,051000,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,051100,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,051200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,051300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,051400,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,051500,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,051600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,051700,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,051800,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,051900,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,052000,1.0358,1.0359,1.0358,1.0359
USDCHF,20080725,052100,1.0358,1.0359,1.0358,1.0358
USDCHF,20080725,052200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080725,052300,1.0358,1.0359,1.0358,1.0358
USDCHF,20080725,052400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080725,052500,1.0359,1.0359,1.0358,1.0358
USDCHF,20080725,052600,1.0357,1.0357,1.0356,1.0356
USDCHF,20080725,052700,1.0356,1.0358,1.0356,1.0358
USDCHF,20080725,052800,1.0357,1.0358,1.0357,1.0358
USDCHF,20080725,052900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080725,053000,1.0358,1.0358,1.0357,1.0357
USDCHF,20080725,053100,1.0357,1.0357,1.0356,1.0356
USDCHF,20080725,053200,1.0357,1.0357,1.0356,1.0356
USDCHF,20080725,053300,1.0356,1.0356,1.0356,1.0356
USDCHF,20080725,053400,1.0356,1.0357,1.0355,1.0357
USDCHF,20080725,053500,1.0357,1.0357,1.0356,1.0356
USDCHF,20080725,053600,1.0356,1.0356,1.0356,1.0356
USDCHF,20080725,053700,1.0356,1.0357,1.0356,1.0357
USDCHF,20080725,053800,1.0357,1.0357,1.0356,1.0356
USDCHF,20080725,053900,1.0356,1.0356,1.0355,1.0355
USDCHF,20080725,054000,1.0356,1.0356,1.0355,1.0356
USDCHF,20080725,054100,1.0356,1.0356,1.0355,1.0355
USDCHF,20080725,054200,1.0354,1.0355,1.0353,1.0353
USDCHF,20080725,054300,1.0354,1.0354,1.0352,1.0352
USDCHF,20080725,054400,1.0353,1.0353,1.0352,1.0353
USDCHF,20080725,054500,1.0352,1.0352,1.0351,1.0352
USDCHF,20080725,054600,1.0351,1.0352,1.0351,1.0351
USDCHF,20080725,054700,1.0351,1.0353,1.0351,1.0352
USDCHF,20080725,054800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080725,054900,1.0351,1.0351,1.0350,1.0350
USDCHF,20080725,055000,1.0350,1.0350,1.0349,1.0350
USDCHF,20080725,055100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080725,055200,1.0349,1.0349,1.0348,1.0349
USDCHF,20080725,055300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080725,055400,1.0348,1.0349,1.0348,1.0349
USDCHF,20080725,055500,1.0350,1.0350,1.0349,1.0349
USDCHF,20080725,055600,1.0350,1.0350,1.0349,1.0349
USDCHF,20080725,055700,1.0348,1.0350,1.0348,1.0350
USDCHF,20080725,055800,1.0350,1.0350,1.0349,1.0349
USDCHF,20080725,055900,1.0349,1.0349,1.0348,1.0348
USDCHF,20080725,060000,1.0347,1.0347,1.0341,1.0342
USDCHF,20080725,060100,1.0341,1.0342,1.0341,1.0341
USDCHF,20080725,060200,1.0342,1.0342,1.0341,1.0342
USDCHF,20080725,060300,1.0343,1.0343,1.0342,1.0342
USDCHF,20080725,060400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080725,060500,1.0343,1.0343,1.0342,1.0343
USDCHF,20080725,060600,1.0342,1.0342,1.0340,1.0340
USDCHF,20080725,060700,1.0339,1.0340,1.0337,1.0340
USDCHF,20080725,060800,1.0340,1.0340,1.0337,1.0337
USDCHF,20080725,060900,1.0338,1.0339,1.0337,1.0339
USDCHF,20080725,061000,1.0340,1.0341,1.0340,1.0340
USDCHF,20080725,061100,1.0341,1.0342,1.0341,1.0341
USDCHF,20080725,061200,1.0342,1.0342,1.0340,1.0341
USDCHF,20080725,061300,1.0341,1.0342,1.0341,1.0342
USDCHF,20080725,061400,1.0341,1.0342,1.0341,1.0341
USDCHF,20080725,061500,1.0341,1.0341,1.0339,1.0341
USDCHF,20080725,061600,1.0341,1.0341,1.0338,1.0338
USDCHF,20080725,061700,1.0339,1.0339,1.0338,1.0339
USDCHF,20080725,061800,1.0339,1.0339,1.0337,1.0337
USDCHF,20080725,061900,1.0338,1.0338,1.0337,1.0338
USDCHF,20080725,062000,1.0338,1.0339,1.0338,1.0338
USDCHF,20080725,062100,1.0338,1.0339,1.0338,1.0339
USDCHF,20080725,062200,1.0340,1.0341,1.0340,1.0340
USDCHF,20080725,062300,1.0339,1.0339,1.0335,1.0335
USDCHF,20080725,062400,1.0334,1.0337,1.0334,1.0337
USDCHF,20080725,062500,1.0337,1.0342,1.0337,1.0342
USDCHF,20080725,062600,1.0343,1.0343,1.0341,1.0341
USDCHF,20080725,062700,1.0340,1.0340,1.0339,1.0339
USDCHF,20080725,062800,1.0340,1.0340,1.0337,1.0337
USDCHF,20080725,062900,1.0338,1.0339,1.0337,1.0337
USDCHF,20080725,063000,1.0337,1.0337,1.0336,1.0337
USDCHF,20080725,063100,1.0338,1.0338,1.0335,1.0337
USDCHF,20080725,063200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080725,063300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080725,063400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080725,063500,1.0340,1.0340,1.0339,1.0340
USDCHF,20080725,063600,1.0341,1.0343,1.0341,1.0342
USDCHF,20080725,063700,1.0341,1.0341,1.0340,1.0340
USDCHF,20080725,063800,1.0341,1.0341,1.0341,1.0341
USDCHF,20080725,063900,1.0341,1.0343,1.0341,1.0342
USDCHF,20080725,064000,1.0343,1.0344,1.0343,1.0343
USDCHF,20080725,064100,1.0343,1.0344,1.0342,1.0343
USDCHF,20080725,064200,1.0343,1.0343,1.0340,1.0342
USDCHF,20080725,064300,1.0342,1.0342,1.0341,1.0341
USDCHF,20080725,064400,1.0341,1.0342,1.0337,1.0337
USDCHF,20080725,064500,1.0337,1.0337,1.0335,1.0337
USDCHF,20080725,064600,1.0337,1.0337,1.0337,1.0337
USDCHF,20080725,064700,1.0338,1.0338,1.0336,1.0336
USDCHF,20080725,064800,1.0336,1.0337,1.0336,1.0337
USDCHF,20080725,064900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080725,065000,1.0337,1.0337,1.0335,1.0335
USDCHF,20080725,065100,1.0334,1.0335,1.0334,1.0334
USDCHF,20080725,065200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080725,065300,1.0332,1.0335,1.0332,1.0335
USDCHF,20080725,065400,1.0335,1.0335,1.0334,1.0335
USDCHF,20080725,065500,1.0336,1.0339,1.0336,1.0337
USDCHF,20080725,065600,1.0338,1.0338,1.0336,1.0337
USDCHF,20080725,065700,1.0338,1.0341,1.0338,1.0341
USDCHF,20080725,065800,1.0340,1.0340,1.0340,1.0340
USDCHF,20080725,065900,1.0341,1.0342,1.0341,1.0342
USDCHF,20080725,070000,1.0341,1.0341,1.0339,1.0339
USDCHF,20080725,070100,1.0340,1.0341,1.0340,1.0341
USDCHF,20080725,070200,1.0341,1.0343,1.0341,1.0343
USDCHF,20080725,070300,1.0344,1.0345,1.0344,1.0345
USDCHF,20080725,070400,1.0345,1.0345,1.0345,1.0345
USDCHF,20080725,070500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080725,070600,1.0344,1.0345,1.0342,1.0342
USDCHF,20080725,070700,1.0342,1.0343,1.0341,1.0342
USDCHF,20080725,070800,1.0341,1.0342,1.0341,1.0342
USDCHF,20080725,070900,1.0343,1.0343,1.0340,1.0340
USDCHF,20080725,071000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080725,071100,1.0339,1.0340,1.0339,1.0339
USDCHF,20080725,071200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080725,071300,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,071400,1.0335,1.0337,1.0335,1.0337
USDCHF,20080725,071500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080725,071600,1.0336,1.0337,1.0336,1.0337
USDCHF,20080725,071700,1.0337,1.0337,1.0336,1.0337
USDCHF,20080725,071800,1.0337,1.0337,1.0336,1.0337
USDCHF,20080725,071900,1.0337,1.0337,1.0335,1.0336
USDCHF,20080725,072000,1.0336,1.0336,1.0336,1.0336
USDCHF,20080725,072100,1.0336,1.0337,1.0336,1.0337
USDCHF,20080725,072200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080725,072300,1.0336,1.0337,1.0336,1.0337
USDCHF,20080725,072400,1.0337,1.0337,1.0336,1.0337
USDCHF,20080725,072500,1.0337,1.0338,1.0337,1.0338
USDCHF,20080725,072600,1.0338,1.0339,1.0337,1.0339
USDCHF,20080725,072700,1.0339,1.0340,1.0338,1.0340
USDCHF,20080725,072800,1.0340,1.0341,1.0339,1.0339
USDCHF,20080725,072900,1.0339,1.0340,1.0339,1.0340
USDCHF,20080725,073000,1.0341,1.0342,1.0341,1.0341
USDCHF,20080725,073100,1.0340,1.0341,1.0340,1.0341
USDCHF,20080725,073200,1.0341,1.0341,1.0341,1.0341
USDCHF,20080725,073300,1.0342,1.0343,1.0342,1.0343
USDCHF,20080725,073400,1.0343,1.0343,1.0342,1.0342
USDCHF,20080725,073500,1.0342,1.0343,1.0342,1.0343
USDCHF,20080725,073600,1.0343,1.0343,1.0341,1.0341
USDCHF,20080725,073700,1.0341,1.0341,1.0340,1.0340
USDCHF,20080725,073800,1.0340,1.0340,1.0339,1.0339
USDCHF,20080725,073900,1.0339,1.0339,1.0338,1.0338
USDCHF,20080725,074000,1.0339,1.0339,1.0337,1.0339
USDCHF,20080725,074100,1.0340,1.0340,1.0338,1.0339
USDCHF,20080725,074200,1.0339,1.0341,1.0339,1.0339
USDCHF,20080725,074300,1.0340,1.0340,1.0338,1.0338
USDCHF,20080725,074400,1.0337,1.0339,1.0337,1.0338
USDCHF,20080725,074500,1.0339,1.0339,1.0337,1.0337
USDCHF,20080725,074600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080725,074700,1.0337,1.0339,1.0337,1.0338
USDCHF,20080725,074800,1.0338,1.0338,1.0336,1.0337
USDCHF,20080725,074900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080725,075000,1.0337,1.0337,1.0334,1.0334
USDCHF,20080725,075100,1.0333,1.0334,1.0333,1.0334
USDCHF,20080725,075200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080725,075300,1.0334,1.0334,1.0333,1.0333
USDCHF,20080725,075400,1.0333,1.0336,1.0333,1.0336
USDCHF,20080725,075500,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,075600,1.0336,1.0336,1.0333,1.0333
USDCHF,20080725,075700,1.0332,1.0333,1.0332,1.0333
USDCHF,20080725,075800,1.0332,1.0333,1.0331,1.0331
USDCHF,20080725,075900,1.0330,1.0331,1.0329,1.0330
USDCHF,20080725,080000,1.0330,1.0330,1.0330,1.0330
USDCHF,20080725,080100,1.0331,1.0332,1.0330,1.0330
USDCHF,20080725,080200,1.0329,1.0331,1.0327,1.0330
USDCHF,20080725,080300,1.0330,1.0330,1.0329,1.0329
USDCHF,20080725,080400,1.0329,1.0331,1.0329,1.0330
USDCHF,20080725,080500,1.0330,1.0330,1.0327,1.0327
USDCHF,20080725,080600,1.0328,1.0329,1.0326,1.0329
USDCHF,20080725,080700,1.0328,1.0329,1.0328,1.0328
USDCHF,20080725,080800,1.0329,1.0329,1.0327,1.0328
USDCHF,20080725,080900,1.0329,1.0329,1.0328,1.0329
USDCHF,20080725,081000,1.0329,1.0330,1.0329,1.0330
USDCHF,20080725,081100,1.0331,1.0332,1.0330,1.0331
USDCHF,20080725,081200,1.0332,1.0333,1.0332,1.0332
USDCHF,20080725,081300,1.0333,1.0334,1.0333,1.0334
USDCHF,20080725,081400,1.0334,1.0334,1.0333,1.0334
USDCHF,20080725,081500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080725,081600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080725,081700,1.0333,1.0334,1.0330,1.0330
USDCHF,20080725,081800,1.0330,1.0330,1.0328,1.0330
USDCHF,20080725,081900,1.0329,1.0329,1.0327,1.0327
USDCHF,20080725,082000,1.0328,1.0328,1.0324,1.0325
USDCHF,20080725,082100,1.0324,1.0324,1.0320,1.0323
USDCHF,20080725,082200,1.0322,1.0326,1.0322,1.0325
USDCHF,20080725,082300,1.0326,1.0330,1.0325,1.0328
USDCHF,20080725,082400,1.0327,1.0328,1.0327,1.0328
USDCHF,20080725,082500,1.0329,1.0331,1.0329,1.0330
USDCHF,20080725,082600,1.0330,1.0330,1.0330,1.0330
USDCHF,20080725,082700,1.0329,1.0329,1.0328,1.0329
USDCHF,20080725,082800,1.0328,1.0328,1.0320,1.0322
USDCHF,20080725,082900,1.0322,1.0322,1.0321,1.0322
USDCHF,20080725,083000,1.0322,1.0323,1.0322,1.0322
USDCHF,20080725,083100,1.0323,1.0325,1.0322,1.0324
USDCHF,20080725,083200,1.0325,1.0325,1.0323,1.0324
USDCHF,20080725,083300,1.0324,1.0325,1.0323,1.0325
USDCHF,20080725,083400,1.0326,1.0328,1.0325,1.0328
USDCHF,20080725,083500,1.0327,1.0328,1.0327,1.0327
USDCHF,20080725,083600,1.0328,1.0328,1.0326,1.0326
USDCHF,20080725,083700,1.0325,1.0327,1.0325,1.0325
USDCHF,20080725,083800,1.0326,1.0327,1.0326,1.0327
USDCHF,20080725,083900,1.0328,1.0332,1.0328,1.0332
USDCHF,20080725,084000,1.0331,1.0333,1.0330,1.0333
USDCHF,20080725,084100,1.0334,1.0337,1.0333,1.0335
USDCHF,20080725,084200,1.0334,1.0337,1.0334,1.0337
USDCHF,20080725,084300,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,084400,1.0336,1.0336,1.0335,1.0336
USDCHF,20080725,084500,1.0335,1.0335,1.0334,1.0334
USDCHF,20080725,084600,1.0334,1.0338,1.0334,1.0337
USDCHF,20080725,084700,1.0336,1.0337,1.0335,1.0336
USDCHF,20080725,084800,1.0336,1.0336,1.0336,1.0336
USDCHF,20080725,084900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080725,085000,1.0335,1.0335,1.0334,1.0335
USDCHF,20080725,085100,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,085200,1.0336,1.0338,1.0335,1.0338
USDCHF,20080725,085300,1.0337,1.0338,1.0336,1.0336
USDCHF,20080725,085400,1.0336,1.0337,1.0336,1.0337
USDCHF,20080725,085500,1.0336,1.0337,1.0336,1.0336
USDCHF,20080725,085600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,085700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080725,085800,1.0337,1.0337,1.0336,1.0336
USDCHF,20080725,085900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080725,090000,1.0337,1.0337,1.0337,1.0337
USDCHF,20080725,090100,1.0337,1.0337,1.0334,1.0337
USDCHF,20080725,090200,1.0337,1.0337,1.0333,1.0333
USDCHF,20080725,090300,1.0332,1.0333,1.0330,1.0332
USDCHF,20080725,090400,1.0332,1.0332,1.0328,1.0328
USDCHF,20080725,090500,1.0329,1.0330,1.0325,1.0326
USDCHF,20080725,090600,1.0326,1.0326,1.0325,1.0326
USDCHF,20080725,090700,1.0327,1.0328,1.0325,1.0327
USDCHF,20080725,090800,1.0327,1.0328,1.0327,1.0328
USDCHF,20080725,090900,1.0327,1.0329,1.0326,1.0328
USDCHF,20080725,091000,1.0329,1.0331,1.0329,1.0331
USDCHF,20080725,091100,1.0331,1.0331,1.0328,1.0330
USDCHF,20080725,091200,1.0329,1.0330,1.0329,1.0330
USDCHF,20080725,091300,1.0330,1.0330,1.0326,1.0326
USDCHF,20080725,091400,1.0327,1.0329,1.0327,1.0329
USDCHF,20080725,091500,1.0328,1.0329,1.0328,1.0329
USDCHF,20080725,091600,1.0330,1.0330,1.0325,1.0326
USDCHF,20080725,091700,1.0325,1.0325,1.0322,1.0323
USDCHF,20080725,091800,1.0324,1.0326,1.0324,1.0326
USDCHF,20080725,091900,1.0327,1.0331,1.0327,1.0330
USDCHF,20080725,092000,1.0329,1.0337,1.0329,1.0337
USDCHF,20080725,092100,1.0336,1.0338,1.0336,1.0336
USDCHF,20080725,092200,1.0337,1.0338,1.0336,1.0336
USDCHF,20080725,092300,1.0335,1.0339,1.0335,1.0339
USDCHF,20080725,092400,1.0338,1.0340,1.0336,1.0336
USDCHF,20080725,092500,1.0337,1.0337,1.0335,1.0336
USDCHF,20080725,092600,1.0336,1.0341,1.0336,1.0340
USDCHF,20080725,092700,1.0339,1.0339,1.0335,1.0335
USDCHF,20080725,092800,1.0335,1.0336,1.0334,1.0334
USDCHF,20080725,092900,1.0335,1.0335,1.0333,1.0333
USDCHF,20080725,093000,1.0334,1.0337,1.0334,1.0337
USDCHF,20080725,093100,1.0336,1.0337,1.0336,1.0336
USDCHF,20080725,093200,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,093300,1.0335,1.0336,1.0334,1.0336
USDCHF,20080725,093400,1.0336,1.0336,1.0334,1.0334
USDCHF,20080725,093500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080725,093600,1.0335,1.0339,1.0335,1.0338
USDCHF,20080725,093700,1.0337,1.0337,1.0335,1.0335
USDCHF,20080725,093800,1.0336,1.0337,1.0335,1.0337
USDCHF,20080725,093900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080725,094000,1.0336,1.0338,1.0336,1.0338
USDCHF,20080725,094100,1.0338,1.0338,1.0336,1.0337
USDCHF,20080725,094200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080725,094300,1.0338,1.0338,1.0337,1.0337
USDCHF,20080725,094400,1.0336,1.0339,1.0336,1.0339
USDCHF,20080725,094500,1.0338,1.0338,1.0336,1.0337
USDCHF,20080725,094600,1.0336,1.0336,1.0336,1.0336
USDCHF,20080725,094700,1.0336,1.0337,1.0336,1.0337
USDCHF,20080725,094800,1.0337,1.0340,1.0337,1.0340
USDCHF,20080725,094900,1.0341,1.0342,1.0340,1.0342
USDCHF,20080725,095000,1.0341,1.0344,1.0341,1.0344
USDCHF,20080725,095100,1.0345,1.0345,1.0343,1.0344
USDCHF,20080725,095200,1.0344,1.0345,1.0342,1.0342
USDCHF,20080725,095300,1.0343,1.0344,1.0342,1.0344
USDCHF,20080725,095400,1.0344,1.0344,1.0343,1.0343
USDCHF,20080725,095500,1.0342,1.0343,1.0342,1.0343
USDCHF,20080725,095600,1.0344,1.0344,1.0343,1.0343
USDCHF,20080725,095700,1.0343,1.0343,1.0341,1.0341
USDCHF,20080725,095800,1.0341,1.0343,1.0341,1.0342
USDCHF,20080725,095900,1.0343,1.0343,1.0342,1.0342
USDCHF,20080725,100000,1.0342,1.0344,1.0342,1.0344
USDCHF,20080725,100100,1.0343,1.0344,1.0343,1.0344
USDCHF,20080725,100200,1.0344,1.0346,1.0344,1.0346
USDCHF,20080725,100300,1.0346,1.0351,1.0346,1.0350
USDCHF,20080725,100400,1.0349,1.0351,1.0349,1.0350
USDCHF,20080725,100500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080725,100600,1.0351,1.0355,1.0350,1.0355
USDCHF,20080725,100700,1.0354,1.0360,1.0354,1.0359
USDCHF,20080725,100800,1.0358,1.0359,1.0353,1.0353
USDCHF,20080725,100900,1.0354,1.0354,1.0353,1.0354
USDCHF,20080725,101000,1.0355,1.0356,1.0355,1.0355
USDCHF,20080725,101100,1.0355,1.0355,1.0355,1.0355
USDCHF,20080725,101200,1.0356,1.0361,1.0356,1.0360
USDCHF,20080725,101300,1.0359,1.0359,1.0356,1.0357
USDCHF,20080725,101400,1.0356,1.0356,1.0354,1.0354
USDCHF,20080725,101500,1.0353,1.0353,1.0351,1.0351
USDCHF,20080725,101600,1.0351,1.0353,1.0351,1.0353
USDCHF,20080725,101700,1.0352,1.0353,1.0352,1.0353
USDCHF,20080725,101800,1.0352,1.0352,1.0348,1.0348
USDCHF,20080725,101900,1.0349,1.0349,1.0348,1.0349
USDCHF,20080725,102000,1.0350,1.0352,1.0350,1.0352
USDCHF,20080725,102100,1.0353,1.0355,1.0353,1.0354
USDCHF,20080725,102200,1.0353,1.0354,1.0353,1.0353
USDCHF,20080725,102300,1.0353,1.0354,1.0352,1.0352
USDCHF,20080725,102400,1.0353,1.0353,1.0353,1.0353
USDCHF,20080725,102500,1.0354,1.0356,1.0354,1.0355
USDCHF,20080725,102600,1.0356,1.0356,1.0355,1.0355
USDCHF,20080725,102700,1.0355,1.0356,1.0354,1.0355
USDCHF,20080725,102800,1.0355,1.0355,1.0353,1.0353
USDCHF,20080725,102900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080725,103000,1.0351,1.0352,1.0351,1.0351
USDCHF,20080725,103100,1.0352,1.0354,1.0352,1.0354
USDCHF,20080725,103200,1.0355,1.0355,1.0353,1.0355
USDCHF,20080725,103300,1.0354,1.0354,1.0350,1.0351
USDCHF,20080725,103400,1.0352,1.0354,1.0348,1.0348
USDCHF,20080725,103500,1.0347,1.0349,1.0347,1.0349
USDCHF,20080725,103600,1.0350,1.0350,1.0349,1.0350
USDCHF,20080725,103700,1.0351,1.0351,1.0346,1.0346
USDCHF,20080725,103800,1.0346,1.0347,1.0339,1.0339
USDCHF,20080725,103900,1.0338,1.0342,1.0338,1.0342
USDCHF,20080725,104000,1.0341,1.0342,1.0340,1.0341
USDCHF,20080725,104100,1.0342,1.0343,1.0342,1.0343
USDCHF,20080725,104200,1.0343,1.0343,1.0341,1.0341
USDCHF,20080725,104300,1.0340,1.0343,1.0340,1.0343
USDCHF,20080725,104400,1.0342,1.0342,1.0340,1.0340
USDCHF,20080725,104500,1.0340,1.0344,1.0340,1.0344
USDCHF,20080725,104600,1.0345,1.0350,1.0345,1.0349
USDCHF,20080725,104700,1.0350,1.0350,1.0346,1.0346
USDCHF,20080725,104800,1.0346,1.0347,1.0345,1.0345
USDCHF,20080725,104900,1.0344,1.0344,1.0342,1.0342
USDCHF,20080725,105000,1.0341,1.0344,1.0341,1.0342
USDCHF,20080725,105100,1.0341,1.0342,1.0341,1.0342
USDCHF,20080725,105200,1.0341,1.0342,1.0341,1.0341
USDCHF,20080725,105300,1.0341,1.0341,1.0341,1.0341
USDCHF,20080725,105400,1.0341,1.0342,1.0341,1.0342
USDCHF,20080725,105500,1.0343,1.0346,1.0342,1.0342
USDCHF,20080725,105600,1.0343,1.0345,1.0343,1.0344
USDCHF,20080725,105700,1.0344,1.0344,1.0340,1.0340
USDCHF,20080725,105800,1.0339,1.0340,1.0337,1.0337
USDCHF,20080725,105900,1.0337,1.0337,1.0335,1.0335
USDCHF,20080725,110000,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,110100,1.0336,1.0338,1.0335,1.0336
USDCHF,20080725,110200,1.0335,1.0335,1.0330,1.0330
USDCHF,20080725,110300,1.0329,1.0329,1.0327,1.0327
USDCHF,20080725,110400,1.0327,1.0328,1.0327,1.0328
USDCHF,20080725,110500,1.0328,1.0328,1.0324,1.0327
USDCHF,20080725,110600,1.0329,1.0329,1.0326,1.0327
USDCHF,20080725,110700,1.0326,1.0329,1.0326,1.0329
USDCHF,20080725,110800,1.0328,1.0328,1.0327,1.0328
USDCHF,20080725,110900,1.0327,1.0328,1.0327,1.0327
USDCHF,20080725,111000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080725,111100,1.0326,1.0328,1.0326,1.0327
USDCHF,20080725,111200,1.0326,1.0326,1.0325,1.0326
USDCHF,20080725,111300,1.0326,1.0328,1.0326,1.0328
USDCHF,20080725,111400,1.0329,1.0330,1.0329,1.0329
USDCHF,20080725,111500,1.0330,1.0330,1.0329,1.0329
USDCHF,20080725,111600,1.0329,1.0329,1.0325,1.0325
USDCHF,20080725,111700,1.0325,1.0325,1.0325,1.0325
USDCHF,20080725,111800,1.0324,1.0324,1.0320,1.0321
USDCHF,20080725,111900,1.0321,1.0322,1.0321,1.0321
USDCHF,20080725,112000,1.0321,1.0322,1.0321,1.0321
USDCHF,20080725,112100,1.0321,1.0321,1.0318,1.0320
USDCHF,20080725,112200,1.0321,1.0321,1.0320,1.0320
USDCHF,20080725,112300,1.0320,1.0320,1.0319,1.0320
USDCHF,20080725,112400,1.0321,1.0321,1.0318,1.0318
USDCHF,20080725,112500,1.0318,1.0321,1.0317,1.0321
USDCHF,20080725,112600,1.0320,1.0320,1.0319,1.0320
USDCHF,20080725,112700,1.0320,1.0320,1.0319,1.0320
USDCHF,20080725,112800,1.0320,1.0320,1.0319,1.0319
USDCHF,20080725,112900,1.0320,1.0322,1.0319,1.0322
USDCHF,20080725,113000,1.0323,1.0323,1.0322,1.0322
USDCHF,20080725,113100,1.0323,1.0323,1.0322,1.0323
USDCHF,20080725,113200,1.0323,1.0325,1.0323,1.0325
USDCHF,20080725,113300,1.0325,1.0327,1.0324,1.0326
USDCHF,20080725,113400,1.0325,1.0327,1.0325,1.0327
USDCHF,20080725,113500,1.0328,1.0329,1.0328,1.0329
USDCHF,20080725,113600,1.0328,1.0330,1.0328,1.0330
USDCHF,20080725,113700,1.0329,1.0329,1.0325,1.0325
USDCHF,20080725,113800,1.0325,1.0330,1.0325,1.0329
USDCHF,20080725,113900,1.0330,1.0331,1.0329,1.0330
USDCHF,20080725,114000,1.0330,1.0334,1.0330,1.0334
USDCHF,20080725,114100,1.0334,1.0336,1.0334,1.0336
USDCHF,20080725,114200,1.0335,1.0336,1.0335,1.0336
USDCHF,20080725,114300,1.0336,1.0336,1.0334,1.0335
USDCHF,20080725,114400,1.0334,1.0334,1.0332,1.0332
USDCHF,20080725,114500,1.0333,1.0333,1.0329,1.0329
USDCHF,20080725,114600,1.0329,1.0330,1.0329,1.0329
USDCHF,20080725,114700,1.0330,1.0330,1.0328,1.0328
USDCHF,20080725,114800,1.0328,1.0329,1.0328,1.0329
USDCHF,20080725,114900,1.0328,1.0328,1.0326,1.0326
USDCHF,20080725,115000,1.0326,1.0327,1.0326,1.0327
USDCHF,20080725,115100,1.0326,1.0328,1.0326,1.0328
USDCHF,20080725,115200,1.0328,1.0331,1.0327,1.0331
USDCHF,20080725,115300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080725,115400,1.0332,1.0333,1.0332,1.0332
USDCHF,20080725,115500,1.0333,1.0334,1.0333,1.0333
USDCHF,20080725,115600,1.0332,1.0332,1.0330,1.0331
USDCHF,20080725,115700,1.0331,1.0331,1.0328,1.0328
USDCHF,20080725,115800,1.0327,1.0330,1.0327,1.0330
USDCHF,20080725,115900,1.0329,1.0329,1.0328,1.0328
USDCHF,20080725,120000,1.0329,1.0333,1.0328,1.0333
USDCHF,20080725,120100,1.0332,1.0332,1.0331,1.0331
USDCHF,20080725,120200,1.0331,1.0331,1.0328,1.0328
USDCHF,20080725,120300,1.0328,1.0328,1.0328,1.0328
USDCHF,20080725,120400,1.0328,1.0328,1.0327,1.0328
USDCHF,20080725,120500,1.0327,1.0328,1.0325,1.0328
USDCHF,20080725,120600,1.0327,1.0329,1.0327,1.0329
USDCHF,20080725,120700,1.0330,1.0330,1.0326,1.0326
USDCHF,20080725,120800,1.0327,1.0329,1.0326,1.0329
USDCHF,20080725,120900,1.0330,1.0332,1.0330,1.0332
USDCHF,20080725,121000,1.0332,1.0333,1.0332,1.0333
USDCHF,20080725,121100,1.0333,1.0334,1.0333,1.0333
USDCHF,20080725,121200,1.0334,1.0336,1.0333,1.0333
USDCHF,20080725,121300,1.0333,1.0334,1.0333,1.0334
USDCHF,20080725,121400,1.0334,1.0334,1.0333,1.0333
USDCHF,20080725,121500,1.0332,1.0332,1.0329,1.0329
USDCHF,20080725,121600,1.0328,1.0329,1.0327,1.0329
USDCHF,20080725,121700,1.0328,1.0329,1.0327,1.0329
USDCHF,20080725,121800,1.0330,1.0330,1.0329,1.0329
USDCHF,20080725,121900,1.0329,1.0330,1.0327,1.0327
USDCHF,20080725,122000,1.0326,1.0326,1.0325,1.0326
USDCHF,20080725,122100,1.0326,1.0330,1.0326,1.0330
USDCHF,20080725,122200,1.0331,1.0332,1.0330,1.0332
USDCHF,20080725,122300,1.0332,1.0332,1.0330,1.0330
USDCHF,20080725,122400,1.0331,1.0331,1.0329,1.0331
USDCHF,20080725,122500,1.0332,1.0333,1.0329,1.0333
USDCHF,20080725,122600,1.0334,1.0334,1.0330,1.0330
USDCHF,20080725,122700,1.0329,1.0329,1.0327,1.0327
USDCHF,20080725,122800,1.0328,1.0329,1.0328,1.0328
USDCHF,20080725,122900,1.0329,1.0329,1.0328,1.0328
USDCHF,20080725,123000,1.0327,1.0328,1.0324,1.0324
USDCHF,20080725,123100,1.0323,1.0323,1.0323,1.0323
USDCHF,20080725,123200,1.0324,1.0327,1.0324,1.0327
USDCHF,20080725,123300,1.0326,1.0326,1.0323,1.0323
USDCHF,20080725,123400,1.0322,1.0323,1.0321,1.0323
USDCHF,20080725,123500,1.0324,1.0325,1.0324,1.0325
USDCHF,20080725,123600,1.0325,1.0326,1.0325,1.0326
USDCHF,20080725,123700,1.0326,1.0326,1.0325,1.0326
USDCHF,20080725,123800,1.0327,1.0329,1.0327,1.0328
USDCHF,20080725,123900,1.0329,1.0329,1.0328,1.0328
USDCHF,20080725,124000,1.0329,1.0331,1.0328,1.0331
USDCHF,20080725,124100,1.0330,1.0330,1.0324,1.0324
USDCHF,20080725,124200,1.0323,1.0323,1.0318,1.0318
USDCHF,20080725,124300,1.0317,1.0321,1.0317,1.0320
USDCHF,20080725,124400,1.0320,1.0321,1.0319,1.0320
USDCHF,20080725,124500,1.0319,1.0319,1.0318,1.0318
USDCHF,20080725,124600,1.0319,1.0322,1.0319,1.0322
USDCHF,20080725,124700,1.0323,1.0323,1.0323,1.0323
USDCHF,20080725,124800,1.0322,1.0322,1.0321,1.0321
USDCHF,20080725,124900,1.0322,1.0322,1.0320,1.0320
USDCHF,20080725,125000,1.0319,1.0320,1.0319,1.0319
USDCHF,20080725,125100,1.0320,1.0320,1.0318,1.0320
USDCHF,20080725,125200,1.0321,1.0321,1.0319,1.0320
USDCHF,20080725,125300,1.0321,1.0321,1.0317,1.0317
USDCHF,20080725,125400,1.0317,1.0317,1.0316,1.0317
USDCHF,20080725,125500,1.0317,1.0321,1.0317,1.0321
USDCHF,20080725,125600,1.0322,1.0322,1.0318,1.0318
USDCHF,20080725,125700,1.0319,1.0321,1.0319,1.0320
USDCHF,20080725,125800,1.0319,1.0320,1.0318,1.0319
USDCHF,20080725,125900,1.0318,1.0319,1.0318,1.0318
USDCHF,20080725,130000,1.0317,1.0317,1.0315,1.0315
USDCHF,20080725,130100,1.0315,1.0317,1.0315,1.0317
USDCHF,20080725,130200,1.0318,1.0324,1.0318,1.0323
USDCHF,20080725,130300,1.0323,1.0323,1.0323,1.0323
USDCHF,20080725,130400,1.0324,1.0328,1.0324,1.0326
USDCHF,20080725,130500,1.0327,1.0327,1.0325,1.0325
USDCHF,20080725,130600,1.0324,1.0331,1.0322,1.0329
USDCHF,20080725,130700,1.0328,1.0328,1.0326,1.0326
USDCHF,20080725,130800,1.0325,1.0326,1.0323,1.0323
USDCHF,20080725,130900,1.0323,1.0324,1.0323,1.0323
USDCHF,20080725,131000,1.0323,1.0326,1.0323,1.0325
USDCHF,20080725,131100,1.0324,1.0324,1.0321,1.0321
USDCHF,20080725,131200,1.0321,1.0322,1.0319,1.0321
USDCHF,20080725,131300,1.0320,1.0320,1.0318,1.0318
USDCHF,20080725,131400,1.0319,1.0320,1.0318,1.0320
USDCHF,20080725,131500,1.0319,1.0320,1.0319,1.0319
USDCHF,20080725,131600,1.0318,1.0318,1.0317,1.0318
USDCHF,20080725,131700,1.0318,1.0319,1.0317,1.0317
USDCHF,20080725,131800,1.0316,1.0319,1.0315,1.0319
USDCHF,20080725,131900,1.0318,1.0318,1.0316,1.0316
USDCHF,20080725,132000,1.0316,1.0317,1.0315,1.0317
USDCHF,20080725,132100,1.0318,1.0320,1.0318,1.0319
USDCHF,20080725,132200,1.0319,1.0319,1.0318,1.0318
USDCHF,20080725,132300,1.0319,1.0320,1.0318,1.0320
USDCHF,20080725,132400,1.0321,1.0323,1.0321,1.0321
USDCHF,20080725,132500,1.0322,1.0322,1.0320,1.0320
USDCHF,20080725,132600,1.0320,1.0322,1.0319,1.0322
USDCHF,20080725,132700,1.0323,1.0326,1.0323,1.0326
USDCHF,20080725,132800,1.0325,1.0325,1.0324,1.0324
USDCHF,20080725,132900,1.0324,1.0324,1.0322,1.0322
USDCHF,20080725,133000,1.0321,1.0321,1.0319,1.0320
USDCHF,20080725,133100,1.0321,1.0321,1.0318,1.0320
USDCHF,20080725,133200,1.0321,1.0323,1.0319,1.0320
USDCHF,20080725,133300,1.0319,1.0320,1.0318,1.0319
USDCHF,20080725,133400,1.0320,1.0321,1.0320,1.0321
USDCHF,20080725,133500,1.0320,1.0322,1.0320,1.0321
USDCHF,20080725,133600,1.0320,1.0326,1.0320,1.0326
USDCHF,20080725,133700,1.0327,1.0329,1.0327,1.0329
USDCHF,20080725,133800,1.0329,1.0330,1.0327,1.0327
USDCHF,20080725,133900,1.0327,1.0328,1.0327,1.0328
USDCHF,20080725,134000,1.0327,1.0327,1.0324,1.0324
USDCHF,20080725,134100,1.0324,1.0324,1.0324,1.0324
USDCHF,20080725,134200,1.0324,1.0325,1.0324,1.0325
USDCHF,20080725,134300,1.0326,1.0326,1.0325,1.0326
USDCHF,20080725,134400,1.0325,1.0326,1.0325,1.0326
USDCHF,20080725,134500,1.0327,1.0328,1.0326,1.0326
USDCHF,20080725,134600,1.0326,1.0327,1.0325,1.0325
USDCHF,20080725,134700,1.0324,1.0326,1.0324,1.0325
USDCHF,20080725,134800,1.0326,1.0329,1.0326,1.0329
USDCHF,20080725,134900,1.0330,1.0330,1.0329,1.0330
USDCHF,20080725,135000,1.0331,1.0332,1.0331,1.0332
USDCHF,20080725,135100,1.0332,1.0333,1.0331,1.0333
USDCHF,20080725,135200,1.0334,1.0336,1.0334,1.0336
USDCHF,20080725,135300,1.0335,1.0337,1.0335,1.0336
USDCHF,20080725,135400,1.0335,1.0336,1.0335,1.0335
USDCHF,20080725,135500,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,135600,1.0333,1.0333,1.0332,1.0332
USDCHF,20080725,135700,1.0332,1.0336,1.0332,1.0334
USDCHF,20080725,135800,1.0334,1.0334,1.0333,1.0334
USDCHF,20080725,135900,1.0335,1.0336,1.0334,1.0335
USDCHF,20080725,140000,1.0335,1.0335,1.0334,1.0334
USDCHF,20080725,140100,1.0335,1.0336,1.0335,1.0335
USDCHF,20080725,140200,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,140300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080725,140400,1.0336,1.0336,1.0335,1.0335
USDCHF,20080725,140500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080725,140600,1.0335,1.0335,1.0334,1.0334
USDCHF,20080725,140700,1.0334,1.0334,1.0332,1.0332
USDCHF,20080725,140800,1.0333,1.0333,1.0332,1.0332
USDCHF,20080725,140900,1.0333,1.0334,1.0333,1.0334
USDCHF,20080725,141000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080725,141100,1.0331,1.0332,1.0328,1.0328
USDCHF,20080725,141200,1.0327,1.0330,1.0327,1.0330
USDCHF,20080725,141300,1.0331,1.0334,1.0330,1.0330
USDCHF,20080725,141400,1.0331,1.0333,1.0330,1.0333
USDCHF,20080725,141500,1.0334,1.0335,1.0334,1.0334
USDCHF,20080725,141600,1.0335,1.0338,1.0335,1.0335
USDCHF,20080725,141700,1.0336,1.0338,1.0336,1.0338
USDCHF,20080725,141800,1.0339,1.0341,1.0338,1.0338
USDCHF,20080725,141900,1.0338,1.0338,1.0337,1.0338
USDCHF,20080725,142000,1.0339,1.0339,1.0338,1.0339
USDCHF,20080725,142100,1.0338,1.0340,1.0338,1.0340
USDCHF,20080725,142200,1.0340,1.0341,1.0340,1.0341
USDCHF,20080725,142300,1.0340,1.0341,1.0340,1.0341
USDCHF,20080725,142400,1.0342,1.0343,1.0342,1.0342
USDCHF,20080725,142500,1.0343,1.0343,1.0342,1.0342
USDCHF,20080725,142600,1.0342,1.0342,1.0341,1.0342
USDCHF,20080725,142700,1.0343,1.0345,1.0342,1.0344
USDCHF,20080725,142800,1.0343,1.0344,1.0343,1.0344
USDCHF,20080725,142900,1.0343,1.0343,1.0341,1.0341
USDCHF,20080725,143000,1.0342,1.0346,1.0342,1.0343
USDCHF,20080725,143100,1.0344,1.0360,1.0344,1.0359
USDCHF,20080725,143200,1.0358,1.0358,1.0353,1.0353
USDCHF,20080725,143300,1.0354,1.0357,1.0354,1.0355
USDCHF,20080725,143400,1.0354,1.0364,1.0354,1.0364
USDCHF,20080725,143500,1.0363,1.0365,1.0362,1.0363
USDCHF,20080725,143600,1.0362,1.0362,1.0360,1.0362
USDCHF,20080725,143700,1.0363,1.0363,1.0357,1.0357
USDCHF,20080725,143800,1.0357,1.0358,1.0357,1.0357
USDCHF,20080725,143900,1.0358,1.0358,1.0357,1.0357
USDCHF,20080725,144000,1.0356,1.0357,1.0356,1.0357
USDCHF,20080725,144100,1.0358,1.0363,1.0358,1.0363
USDCHF,20080725,144200,1.0362,1.0362,1.0358,1.0358
USDCHF,20080725,144300,1.0357,1.0361,1.0355,1.0361
USDCHF,20080725,144400,1.0360,1.0362,1.0359,1.0361
USDCHF,20080725,144500,1.0361,1.0361,1.0360,1.0360
USDCHF,20080725,144600,1.0360,1.0360,1.0357,1.0357
USDCHF,20080725,144700,1.0357,1.0364,1.0357,1.0363
USDCHF,20080725,144800,1.0362,1.0366,1.0362,1.0365
USDCHF,20080725,144900,1.0366,1.0371,1.0366,1.0366
USDCHF,20080725,145000,1.0365,1.0365,1.0363,1.0364
USDCHF,20080725,145100,1.0365,1.0365,1.0364,1.0365
USDCHF,20080725,145200,1.0365,1.0367,1.0365,1.0366
USDCHF,20080725,145300,1.0365,1.0365,1.0363,1.0363
USDCHF,20080725,145400,1.0362,1.0363,1.0362,1.0362
USDCHF,20080725,145500,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,145600,1.0363,1.0363,1.0360,1.0360
USDCHF,20080725,145700,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,145800,1.0362,1.0362,1.0358,1.0359
USDCHF,20080725,145900,1.0358,1.0358,1.0357,1.0357
USDCHF,20080725,150000,1.0357,1.0363,1.0357,1.0363
USDCHF,20080725,150100,1.0364,1.0364,1.0363,1.0364
USDCHF,20080725,150200,1.0363,1.0363,1.0361,1.0362
USDCHF,20080725,150300,1.0363,1.0369,1.0363,1.0367
USDCHF,20080725,150400,1.0367,1.0368,1.0364,1.0364
USDCHF,20080725,150500,1.0363,1.0367,1.0361,1.0367
USDCHF,20080725,150600,1.0366,1.0367,1.0366,1.0367
USDCHF,20080725,150700,1.0367,1.0368,1.0365,1.0367
USDCHF,20080725,150800,1.0367,1.0367,1.0365,1.0366
USDCHF,20080725,150900,1.0365,1.0367,1.0364,1.0364
USDCHF,20080725,151000,1.0365,1.0366,1.0364,1.0364
USDCHF,20080725,151100,1.0363,1.0363,1.0362,1.0363
USDCHF,20080725,151200,1.0364,1.0365,1.0363,1.0363
USDCHF,20080725,151300,1.0364,1.0365,1.0362,1.0365
USDCHF,20080725,151400,1.0365,1.0367,1.0365,1.0365
USDCHF,20080725,151500,1.0366,1.0368,1.0366,1.0367
USDCHF,20080725,151600,1.0367,1.0374,1.0367,1.0374
USDCHF,20080725,151700,1.0375,1.0375,1.0371,1.0371
USDCHF,20080725,151800,1.0370,1.0371,1.0370,1.0370
USDCHF,20080725,151900,1.0371,1.0376,1.0371,1.0374
USDCHF,20080725,152000,1.0375,1.0376,1.0375,1.0376
USDCHF,20080725,152100,1.0375,1.0380,1.0374,1.0379
USDCHF,20080725,152200,1.0380,1.0382,1.0378,1.0380
USDCHF,20080725,152300,1.0381,1.0381,1.0378,1.0378
USDCHF,20080725,152400,1.0377,1.0378,1.0376,1.0376
USDCHF,20080725,152500,1.0377,1.0378,1.0376,1.0377
USDCHF,20080725,152600,1.0378,1.0378,1.0377,1.0377
USDCHF,20080725,152700,1.0376,1.0377,1.0376,1.0377
USDCHF,20080725,152800,1.0377,1.0377,1.0376,1.0376
USDCHF,20080725,152900,1.0375,1.0376,1.0375,1.0376
USDCHF,20080725,153000,1.0377,1.0379,1.0377,1.0379
USDCHF,20080725,153100,1.0379,1.0380,1.0379,1.0379
USDCHF,20080725,153200,1.0379,1.0381,1.0378,1.0378
USDCHF,20080725,153300,1.0379,1.0379,1.0378,1.0378
USDCHF,20080725,153400,1.0377,1.0378,1.0376,1.0377
USDCHF,20080725,153500,1.0378,1.0378,1.0375,1.0375
USDCHF,20080725,153600,1.0376,1.0376,1.0375,1.0375
USDCHF,20080725,153700,1.0376,1.0377,1.0376,1.0377
USDCHF,20080725,153800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080725,153900,1.0377,1.0378,1.0377,1.0377
USDCHF,20080725,154000,1.0377,1.0378,1.0376,1.0376
USDCHF,20080725,154100,1.0377,1.0377,1.0375,1.0375
USDCHF,20080725,154200,1.0376,1.0381,1.0375,1.0377
USDCHF,20080725,154300,1.0376,1.0376,1.0373,1.0373
USDCHF,20080725,154400,1.0372,1.0374,1.0372,1.0374
USDCHF,20080725,154500,1.0373,1.0373,1.0369,1.0369
USDCHF,20080725,154600,1.0369,1.0369,1.0368,1.0369
USDCHF,20080725,154700,1.0370,1.0371,1.0366,1.0369
USDCHF,20080725,154800,1.0368,1.0368,1.0366,1.0366
USDCHF,20080725,154900,1.0365,1.0366,1.0364,1.0366
USDCHF,20080725,155000,1.0365,1.0369,1.0365,1.0368
USDCHF,20080725,155100,1.0368,1.0370,1.0368,1.0370
USDCHF,20080725,155200,1.0371,1.0373,1.0371,1.0371
USDCHF,20080725,155300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080725,155400,1.0371,1.0371,1.0370,1.0370
USDCHF,20080725,155500,1.0369,1.0371,1.0369,1.0371
USDCHF,20080725,155600,1.0372,1.0385,1.0372,1.0383
USDCHF,20080725,155700,1.0384,1.0384,1.0381,1.0383
USDCHF,20080725,155800,1.0382,1.0382,1.0375,1.0375
USDCHF,20080725,155900,1.0374,1.0377,1.0374,1.0377
USDCHF,20080725,160000,1.0378,1.0380,1.0377,1.0380
USDCHF,20080725,160100,1.0379,1.0405,1.0378,1.0405
USDCHF,20080725,160200,1.0404,1.0404,1.0397,1.0397
USDCHF,20080725,160300,1.0396,1.0396,1.0391,1.0392
USDCHF,20080725,160400,1.0393,1.0394,1.0391,1.0394
USDCHF,20080725,160500,1.0393,1.0394,1.0390,1.0391
USDCHF,20080725,160600,1.0390,1.0392,1.0390,1.0392
USDCHF,20080725,160700,1.0391,1.0392,1.0389,1.0391
USDCHF,20080725,160800,1.0392,1.0393,1.0390,1.0391
USDCHF,20080725,160900,1.0390,1.0392,1.0389,1.0389
USDCHF,20080725,161000,1.0389,1.0390,1.0389,1.0389
USDCHF,20080725,161100,1.0388,1.0388,1.0384,1.0385
USDCHF,20080725,161200,1.0386,1.0390,1.0385,1.0388
USDCHF,20080725,161300,1.0387,1.0390,1.0387,1.0389
USDCHF,20080725,161400,1.0389,1.0391,1.0389,1.0391
USDCHF,20080725,161500,1.0392,1.0396,1.0390,1.0396
USDCHF,20080725,161600,1.0397,1.0399,1.0395,1.0397
USDCHF,20080725,161700,1.0398,1.0399,1.0397,1.0397
USDCHF,20080725,161800,1.0398,1.0398,1.0392,1.0392
USDCHF,20080725,161900,1.0393,1.0393,1.0388,1.0389
USDCHF,20080725,162000,1.0390,1.0395,1.0390,1.0394
USDCHF,20080725,162100,1.0392,1.0399,1.0392,1.0399
USDCHF,20080725,162200,1.0398,1.0398,1.0397,1.0398
USDCHF,20080725,162300,1.0397,1.0398,1.0395,1.0395
USDCHF,20080725,162400,1.0395,1.0396,1.0392,1.0392
USDCHF,20080725,162500,1.0391,1.0391,1.0387,1.0387
USDCHF,20080725,162600,1.0388,1.0389,1.0388,1.0389
USDCHF,20080725,162700,1.0390,1.0393,1.0390,1.0393
USDCHF,20080725,162800,1.0393,1.0393,1.0393,1.0393
USDCHF,20080725,162900,1.0393,1.0393,1.0392,1.0392
USDCHF,20080725,163000,1.0392,1.0392,1.0384,1.0384
USDCHF,20080725,163100,1.0383,1.0384,1.0383,1.0383
USDCHF,20080725,163200,1.0384,1.0387,1.0384,1.0386
USDCHF,20080725,163300,1.0387,1.0387,1.0385,1.0385
USDCHF,20080725,163400,1.0385,1.0385,1.0384,1.0384
USDCHF,20080725,163500,1.0385,1.0385,1.0382,1.0382
USDCHF,20080725,163600,1.0381,1.0385,1.0381,1.0385
USDCHF,20080725,163700,1.0386,1.0386,1.0383,1.0386
USDCHF,20080725,163800,1.0385,1.0386,1.0384,1.0386
USDCHF,20080725,163900,1.0385,1.0385,1.0383,1.0385
USDCHF,20080725,164000,1.0386,1.0388,1.0386,1.0386
USDCHF,20080725,164100,1.0385,1.0386,1.0383,1.0386
USDCHF,20080725,164200,1.0385,1.0387,1.0385,1.0386
USDCHF,20080725,164300,1.0386,1.0388,1.0386,1.0387
USDCHF,20080725,164400,1.0387,1.0390,1.0387,1.0390
USDCHF,20080725,164500,1.0389,1.0390,1.0389,1.0390
USDCHF,20080725,164600,1.0390,1.0391,1.0390,1.0390
USDCHF,20080725,164700,1.0389,1.0390,1.0389,1.0390
USDCHF,20080725,164800,1.0391,1.0391,1.0389,1.0389
USDCHF,20080725,164900,1.0388,1.0388,1.0387,1.0388
USDCHF,20080725,165000,1.0389,1.0390,1.0388,1.0389
USDCHF,20080725,165100,1.0389,1.0389,1.0388,1.0388
USDCHF,20080725,165200,1.0389,1.0389,1.0388,1.0388
USDCHF,20080725,165300,1.0388,1.0388,1.0387,1.0387
USDCHF,20080725,165400,1.0388,1.0389,1.0387,1.0389
USDCHF,20080725,165500,1.0390,1.0391,1.0390,1.0391
USDCHF,20080725,165600,1.0391,1.0391,1.0391,1.0391
USDCHF,20080725,165700,1.0391,1.0391,1.0390,1.0391
USDCHF,20080725,165800,1.0391,1.0392,1.0391,1.0392
USDCHF,20080725,165900,1.0393,1.0395,1.0393,1.0394
USDCHF,20080725,170000,1.0393,1.0396,1.0393,1.0395
USDCHF,20080725,170100,1.0394,1.0394,1.0392,1.0392
USDCHF,20080725,170200,1.0391,1.0393,1.0391,1.0391
USDCHF,20080725,170300,1.0392,1.0393,1.0392,1.0392
USDCHF,20080725,170400,1.0392,1.0393,1.0391,1.0391
USDCHF,20080725,170500,1.0391,1.0391,1.0390,1.0391
USDCHF,20080725,170600,1.0390,1.0390,1.0389,1.0389
USDCHF,20080725,170700,1.0388,1.0389,1.0387,1.0389
USDCHF,20080725,170800,1.0390,1.0391,1.0389,1.0391
USDCHF,20080725,170900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080725,171000,1.0392,1.0393,1.0391,1.0391
USDCHF,20080725,171100,1.0390,1.0390,1.0389,1.0390
USDCHF,20080725,171200,1.0391,1.0391,1.0390,1.0390
USDCHF,20080725,171300,1.0390,1.0391,1.0390,1.0391
USDCHF,20080725,171400,1.0392,1.0392,1.0390,1.0390
USDCHF,20080725,171500,1.0391,1.0394,1.0391,1.0394
USDCHF,20080725,171600,1.0393,1.0394,1.0388,1.0388
USDCHF,20080725,171700,1.0387,1.0392,1.0387,1.0390
USDCHF,20080725,171800,1.0389,1.0391,1.0389,1.0391
USDCHF,20080725,171900,1.0390,1.0391,1.0390,1.0391
USDCHF,20080725,172000,1.0391,1.0391,1.0390,1.0391
USDCHF,20080725,172100,1.0392,1.0394,1.0390,1.0390
USDCHF,20080725,172200,1.0391,1.0393,1.0389,1.0389
USDCHF,20080725,172300,1.0390,1.0392,1.0390,1.0390
USDCHF,20080725,172400,1.0389,1.0390,1.0389,1.0389
USDCHF,20080725,172500,1.0388,1.0388,1.0384,1.0385
USDCHF,20080725,172600,1.0386,1.0387,1.0386,1.0386
USDCHF,20080725,172700,1.0386,1.0387,1.0385,1.0385
USDCHF,20080725,172800,1.0386,1.0388,1.0386,1.0386
USDCHF,20080725,172900,1.0387,1.0387,1.0385,1.0385
USDCHF,20080725,173000,1.0384,1.0384,1.0381,1.0381
USDCHF,20080725,173100,1.0382,1.0389,1.0382,1.0388
USDCHF,20080725,173200,1.0389,1.0389,1.0386,1.0388
USDCHF,20080725,173300,1.0387,1.0388,1.0386,1.0388
USDCHF,20080725,173400,1.0389,1.0389,1.0388,1.0388
USDCHF,20080725,173500,1.0389,1.0389,1.0387,1.0387
USDCHF,20080725,173600,1.0388,1.0390,1.0387,1.0390
USDCHF,20080725,173700,1.0390,1.0391,1.0390,1.0390
USDCHF,20080725,173800,1.0390,1.0393,1.0390,1.0393
USDCHF,20080725,173900,1.0393,1.0393,1.0391,1.0391
USDCHF,20080725,174000,1.0391,1.0391,1.0390,1.0391
USDCHF,20080725,174100,1.0391,1.0391,1.0390,1.0391
USDCHF,20080725,174200,1.0390,1.0391,1.0390,1.0391
USDCHF,20080725,174300,1.0390,1.0390,1.0390,1.0390
USDCHF,20080725,174400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080725,174500,1.0391,1.0391,1.0389,1.0389
USDCHF,20080725,174600,1.0390,1.0393,1.0390,1.0393
USDCHF,20080725,174700,1.0392,1.0393,1.0392,1.0393
USDCHF,20080725,174800,1.0393,1.0393,1.0391,1.0392
USDCHF,20080725,174900,1.0392,1.0393,1.0392,1.0393
USDCHF,20080725,175000,1.0393,1.0393,1.0392,1.0393
USDCHF,20080725,175100,1.0392,1.0393,1.0391,1.0391
USDCHF,20080725,175200,1.0390,1.0392,1.0389,1.0389
USDCHF,20080725,175300,1.0388,1.0392,1.0388,1.0392
USDCHF,20080725,175400,1.0391,1.0391,1.0389,1.0389
USDCHF,20080725,175500,1.0388,1.0390,1.0387,1.0389
USDCHF,20080725,175600,1.0388,1.0388,1.0381,1.0383
USDCHF,20080725,175700,1.0382,1.0383,1.0382,1.0383
USDCHF,20080725,175800,1.0383,1.0384,1.0383,1.0383
USDCHF,20080725,175900,1.0383,1.0384,1.0381,1.0381
USDCHF,20080725,180000,1.0382,1.0384,1.0382,1.0384
USDCHF,20080725,180100,1.0383,1.0384,1.0380,1.0380
USDCHF,20080725,180200,1.0379,1.0379,1.0373,1.0374
USDCHF,20080725,180300,1.0373,1.0374,1.0369,1.0374
USDCHF,20080725,180400,1.0373,1.0374,1.0372,1.0372
USDCHF,20080725,180500,1.0372,1.0373,1.0371,1.0371
USDCHF,20080725,180600,1.0371,1.0372,1.0371,1.0372
USDCHF,20080725,180700,1.0372,1.0373,1.0371,1.0372
USDCHF,20080725,180800,1.0372,1.0374,1.0372,1.0374
USDCHF,20080725,180900,1.0373,1.0374,1.0373,1.0374
USDCHF,20080725,181000,1.0374,1.0374,1.0372,1.0372
USDCHF,20080725,181100,1.0373,1.0373,1.0372,1.0372
USDCHF,20080725,181200,1.0373,1.0373,1.0372,1.0373
USDCHF,20080725,181300,1.0372,1.0372,1.0369,1.0369
USDCHF,20080725,181400,1.0369,1.0369,1.0368,1.0369
USDCHF,20080725,181500,1.0368,1.0369,1.0368,1.0368
USDCHF,20080725,181600,1.0367,1.0367,1.0367,1.0367
USDCHF,20080725,181700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080725,181800,1.0369,1.0373,1.0369,1.0373
USDCHF,20080725,181900,1.0372,1.0372,1.0369,1.0369
USDCHF,20080725,182000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080725,182100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080725,182200,1.0371,1.0371,1.0369,1.0369
USDCHF,20080725,182300,1.0370,1.0370,1.0367,1.0368
USDCHF,20080725,182400,1.0368,1.0369,1.0368,1.0368
USDCHF,20080725,182500,1.0368,1.0368,1.0367,1.0368
USDCHF,20080725,182600,1.0369,1.0369,1.0368,1.0369
USDCHF,20080725,182700,1.0369,1.0372,1.0369,1.0372
USDCHF,20080725,182800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080725,182900,1.0373,1.0373,1.0372,1.0372
USDCHF,20080725,183000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080725,183100,1.0372,1.0372,1.0372,1.0372
USDCHF,20080725,183200,1.0371,1.0371,1.0369,1.0369
USDCHF,20080725,183300,1.0369,1.0370,1.0369,1.0369
USDCHF,20080725,183400,1.0369,1.0369,1.0369,1.0369
USDCHF,20080725,183500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080725,183600,1.0369,1.0369,1.0369,1.0369
USDCHF,20080725,183700,1.0368,1.0370,1.0368,1.0370
USDCHF,20080725,183800,1.0370,1.0371,1.0370,1.0371
USDCHF,20080725,183900,1.0371,1.0371,1.0369,1.0369
USDCHF,20080725,184000,1.0370,1.0370,1.0369,1.0369
USDCHF,20080725,184100,1.0369,1.0369,1.0367,1.0367
USDCHF,20080725,184200,1.0367,1.0369,1.0367,1.0368
USDCHF,20080725,184300,1.0368,1.0368,1.0368,1.0368
USDCHF,20080725,184400,1.0367,1.0368,1.0367,1.0368
USDCHF,20080725,184500,1.0369,1.0372,1.0369,1.0372
USDCHF,20080725,184600,1.0373,1.0373,1.0372,1.0372
USDCHF,20080725,184700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080725,184800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080725,184900,1.0372,1.0372,1.0371,1.0371
USDCHF,20080725,185000,1.0370,1.0371,1.0370,1.0370
USDCHF,20080725,185100,1.0371,1.0374,1.0371,1.0373
USDCHF,20080725,185200,1.0373,1.0373,1.0371,1.0372
USDCHF,20080725,185300,1.0371,1.0372,1.0371,1.0372
USDCHF,20080725,185400,1.0371,1.0371,1.0369,1.0370
USDCHF,20080725,185500,1.0369,1.0370,1.0369,1.0369
USDCHF,20080725,185600,1.0369,1.0370,1.0368,1.0370
USDCHF,20080725,185700,1.0371,1.0371,1.0369,1.0369
USDCHF,20080725,185800,1.0369,1.0372,1.0369,1.0371
USDCHF,20080725,185900,1.0369,1.0374,1.0369,1.0374
USDCHF,20080725,190000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080725,190100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080725,190200,1.0374,1.0374,1.0371,1.0371
USDCHF,20080725,190300,1.0370,1.0372,1.0370,1.0372
USDCHF,20080725,190400,1.0373,1.0374,1.0373,1.0374
USDCHF,20080725,190500,1.0374,1.0376,1.0374,1.0376
USDCHF,20080725,190600,1.0376,1.0376,1.0375,1.0376
USDCHF,20080725,190700,1.0375,1.0376,1.0375,1.0376
USDCHF,20080725,190800,1.0377,1.0378,1.0376,1.0378
USDCHF,20080725,190900,1.0378,1.0378,1.0377,1.0377
USDCHF,20080725,191000,1.0378,1.0378,1.0378,1.0378
USDCHF,20080725,191100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080725,191200,1.0378,1.0378,1.0377,1.0378
USDCHF,20080725,191300,1.0378,1.0378,1.0376,1.0376
USDCHF,20080725,191400,1.0376,1.0376,1.0373,1.0373
USDCHF,20080725,191500,1.0371,1.0371,1.0353,1.0363
USDCHF,20080725,191600,1.0364,1.0373,1.0364,1.0372
USDCHF,20080725,191700,1.0373,1.0374,1.0367,1.0373
USDCHF,20080725,191800,1.0372,1.0373,1.0369,1.0370
USDCHF,20080725,191900,1.0371,1.0374,1.0371,1.0372
USDCHF,20080725,192000,1.0371,1.0374,1.0371,1.0374
USDCHF,20080725,192100,1.0373,1.0373,1.0370,1.0370
USDCHF,20080725,192200,1.0371,1.0373,1.0370,1.0373
USDCHF,20080725,192300,1.0372,1.0375,1.0372,1.0374
USDCHF,20080725,192400,1.0373,1.0376,1.0373,1.0376
USDCHF,20080725,192500,1.0375,1.0375,1.0374,1.0374
USDCHF,20080725,192600,1.0374,1.0374,1.0372,1.0374
USDCHF,20080725,192700,1.0373,1.0373,1.0371,1.0372
USDCHF,20080725,192800,1.0371,1.0371,1.0371,1.0371
USDCHF,20080725,192900,1.0371,1.0372,1.0371,1.0371
USDCHF,20080725,193000,1.0370,1.0370,1.0369,1.0369
USDCHF,20080725,193100,1.0369,1.0370,1.0369,1.0369
USDCHF,20080725,193200,1.0370,1.0370,1.0370,1.0370
USDCHF,20080725,193300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080725,193400,1.0371,1.0373,1.0371,1.0372
USDCHF,20080725,193500,1.0372,1.0376,1.0372,1.0376
USDCHF,20080725,193600,1.0377,1.0378,1.0377,1.0378
USDCHF,20080725,193700,1.0379,1.0383,1.0379,1.0383
USDCHF,20080725,193800,1.0383,1.0383,1.0379,1.0379
USDCHF,20080725,193900,1.0378,1.0378,1.0378,1.0378
USDCHF,20080725,194000,1.0378,1.0380,1.0378,1.0380
USDCHF,20080725,194100,1.0381,1.0381,1.0376,1.0376
USDCHF,20080725,194200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080725,194300,1.0374,1.0374,1.0373,1.0374
USDCHF,20080725,194400,1.0374,1.0375,1.0373,1.0373
USDCHF,20080725,194500,1.0372,1.0373,1.0370,1.0370
USDCHF,20080725,194600,1.0371,1.0373,1.0371,1.0373
USDCHF,20080725,194700,1.0373,1.0376,1.0373,1.0376
USDCHF,20080725,194800,1.0375,1.0379,1.0375,1.0379
USDCHF,20080725,194900,1.0379,1.0379,1.0378,1.0378
USDCHF,20080725,195000,1.0377,1.0379,1.0376,1.0379
USDCHF,20080725,195100,1.0380,1.0380,1.0379,1.0380
USDCHF,20080725,195200,1.0379,1.0379,1.0377,1.0378
USDCHF,20080725,195300,1.0378,1.0378,1.0377,1.0378
USDCHF,20080725,195400,1.0378,1.0379,1.0378,1.0379
USDCHF,20080725,195500,1.0378,1.0378,1.0378,1.0378
USDCHF,20080725,195600,1.0376,1.0376,1.0372,1.0373
USDCHF,20080725,195700,1.0372,1.0373,1.0372,1.0373
USDCHF,20080725,195800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080725,195900,1.0371,1.0372,1.0371,1.0371
USDCHF,20080725,200000,1.0371,1.0373,1.0371,1.0371
USDCHF,20080725,200100,1.0371,1.0372,1.0370,1.0371
USDCHF,20080725,200200,1.0372,1.0372,1.0367,1.0367
USDCHF,20080725,200300,1.0369,1.0369,1.0367,1.0369
USDCHF,20080725,200400,1.0369,1.0369,1.0369,1.0369
USDCHF,20080725,200500,1.0371,1.0371,1.0369,1.0369
USDCHF,20080725,200600,1.0369,1.0371,1.0369,1.0370
USDCHF,20080725,200700,1.0369,1.0369,1.0369,1.0369
USDCHF,20080725,200800,1.0368,1.0370,1.0367,1.0370
USDCHF,20080725,200900,1.0369,1.0369,1.0369,1.0369
USDCHF,20080725,201000,1.0369,1.0370,1.0369,1.0369
USDCHF,20080725,201100,1.0369,1.0372,1.0369,1.0372
USDCHF,20080725,201200,1.0371,1.0371,1.0371,1.0371
USDCHF,20080725,201300,1.0370,1.0371,1.0370,1.0370
USDCHF,20080725,201400,1.0369,1.0369,1.0367,1.0369
USDCHF,20080725,201500,1.0369,1.0369,1.0366,1.0366
USDCHF,20080725,201600,1.0365,1.0367,1.0365,1.0367
USDCHF,20080725,201700,1.0367,1.0367,1.0366,1.0366
USDCHF,20080725,201800,1.0366,1.0366,1.0365,1.0366
USDCHF,20080725,201900,1.0366,1.0366,1.0363,1.0363
USDCHF,20080725,202000,1.0362,1.0364,1.0362,1.0363
USDCHF,20080725,202100,1.0364,1.0365,1.0358,1.0358
USDCHF,20080725,202200,1.0359,1.0361,1.0358,1.0360
USDCHF,20080725,202300,1.0361,1.0364,1.0361,1.0363
USDCHF,20080725,202400,1.0363,1.0363,1.0362,1.0362
USDCHF,20080725,202500,1.0361,1.0363,1.0361,1.0363
USDCHF,20080725,202600,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,202700,1.0363,1.0363,1.0362,1.0363
USDCHF,20080725,202800,1.0363,1.0363,1.0363,1.0363
USDCHF,20080725,202900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,203000,1.0361,1.0362,1.0360,1.0361
USDCHF,20080725,203100,1.0360,1.0360,1.0358,1.0359
USDCHF,20080725,203200,1.0360,1.0360,1.0359,1.0360
USDCHF,20080725,203300,1.0360,1.0362,1.0360,1.0362
USDCHF,20080725,203400,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,203500,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,203600,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,203700,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,203800,1.0363,1.0365,1.0363,1.0363
USDCHF,20080725,203900,1.0362,1.0362,1.0361,1.0362
USDCHF,20080725,204000,1.0362,1.0363,1.0362,1.0363
USDCHF,20080725,204100,1.0363,1.0363,1.0361,1.0361
USDCHF,20080725,204200,1.0360,1.0363,1.0360,1.0363
USDCHF,20080725,204300,1.0362,1.0362,1.0361,1.0361
USDCHF,20080725,204400,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,204500,1.0362,1.0362,1.0360,1.0360
USDCHF,20080725,204600,1.0360,1.0361,1.0360,1.0360
USDCHF,20080725,204700,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,204800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080725,204900,1.0361,1.0362,1.0360,1.0361
USDCHF,20080725,205000,1.0360,1.0361,1.0360,1.0361
USDCHF,20080725,205100,1.0361,1.0364,1.0360,1.0364
USDCHF,20080725,205200,1.0363,1.0364,1.0362,1.0364
USDCHF,20080725,205300,1.0363,1.0364,1.0363,1.0364
USDCHF,20080725,205400,1.0362,1.0363,1.0362,1.0363
USDCHF,20080725,205500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,205600,1.0364,1.0367,1.0364,1.0367
USDCHF,20080725,205700,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,205800,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,205900,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,210000,1.0367,1.0367,1.0365,1.0367
USDCHF,20080725,210100,1.0368,1.0369,1.0368,1.0368
USDCHF,20080725,210200,1.0369,1.0370,1.0369,1.0369
USDCHF,20080725,210300,1.0369,1.0369,1.0368,1.0368
USDCHF,20080725,210400,1.0368,1.0368,1.0367,1.0367
USDCHF,20080725,210500,1.0367,1.0367,1.0366,1.0366
USDCHF,20080725,210600,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,210700,1.0366,1.0367,1.0366,1.0367
USDCHF,20080725,210800,1.0367,1.0368,1.0367,1.0367
USDCHF,20080725,210900,1.0367,1.0367,1.0366,1.0366
USDCHF,20080725,211000,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,211100,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,211200,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,211300,1.0366,1.0366,1.0366,1.0366
USDCHF,20080725,211400,1.0366,1.0366,1.0365,1.0366
USDCHF,20080725,211500,1.0366,1.0366,1.0365,1.0366
USDCHF,20080725,211600,1.0365,1.0366,1.0365,1.0366
USDCHF,20080725,211700,1.0366,1.0367,1.0365,1.0367
USDCHF,20080725,211800,1.0367,1.0367,1.0365,1.0367
USDCHF,20080725,211900,1.0367,1.0367,1.0366,1.0367
USDCHF,20080725,212000,1.0367,1.0367,1.0366,1.0367
USDCHF,20080725,212100,1.0367,1.0367,1.0366,1.0367
USDCHF,20080725,212200,1.0367,1.0367,1.0367,1.0367
USDCHF,20080725,212300,1.0367,1.0367,1.0366,1.0367
USDCHF,20080725,212400,1.0368,1.0369,1.0367,1.0367
USDCHF,20080725,212500,1.0367,1.0367,1.0366,1.0366
USDCHF,20080725,212600,1.0366,1.0367,1.0366,1.0367
USDCHF,20080725,212700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080725,212800,1.0367,1.0368,1.0367,1.0367
USDCHF,20080725,212900,1.0368,1.0368,1.0367,1.0368
USDCHF,20080725,213000,1.0368,1.0368,1.0367,1.0367
USDCHF,20080725,213100,1.0367,1.0368,1.0367,1.0367
USDCHF,20080725,213200,1.0368,1.0368,1.0367,1.0367
USDCHF,20080725,213300,1.0367,1.0368,1.0367,1.0367
USDCHF,20080725,213400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080725,213500,1.0365,1.0365,1.0362,1.0362
USDCHF,20080725,213600,1.0361,1.0362,1.0361,1.0361
USDCHF,20080725,213700,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,213800,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,213900,1.0361,1.0362,1.0361,1.0362
USDCHF,20080725,214000,1.0362,1.0362,1.0362,1.0362
USDCHF,20080725,214100,1.0363,1.0365,1.0363,1.0365
USDCHF,20080725,214200,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,214300,1.0364,1.0365,1.0364,1.0364
USDCHF,20080725,214400,1.0365,1.0365,1.0364,1.0364
USDCHF,20080725,214500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,214600,1.0364,1.0365,1.0363,1.0365
USDCHF,20080725,214700,1.0364,1.0364,1.0364,1.0364
USDCHF,20080725,214800,1.0364,1.0365,1.0364,1.0365
USDCHF,20080725,214900,1.0365,1.0366,1.0365,1.0366
USDCHF,20080725,215000,1.0366,1.0367,1.0366,1.0367
USDCHF,20080725,215100,1.0368,1.0368,1.0367,1.0367
USDCHF,20080725,215200,1.0367,1.0367,1.0367,1.0367
USDCHF,20080725,215300,1.0368,1.0369,1.0368,1.0369
USDCHF,20080725,215400,1.0367,1.0368,1.0367,1.0368
USDCHF,20080725,215500,1.0368,1.0369,1.0367,1.0368
USDCHF,20080725,215600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080725,215700,1.0367,1.0368,1.0367,1.0368
USDCHF,20080725,215800,1.0368,1.0369,1.0368,1.0369
USDCHF,20080725,215900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080725,220000,1.0368,1.0368,1.0367,1.0367
USDJPY,20080725,000100,107.36,107.37,107.36,107.37
USDJPY,20080725,000200,107.37,107.37,107.37,107.37
USDJPY,20080725,000300,107.37,107.39,107.37,107.39
USDJPY,20080725,000400,107.38,107.39,107.38,107.39
USDJPY,20080725,000500,107.39,107.39,107.39,107.39
USDJPY,20080725,000600,107.39,107.39,107.39,107.39
USDJPY,20080725,000700,107.38,107.39,107.38,107.38
USDJPY,20080725,000800,107.37,107.37,107.37,107.37
USDJPY,20080725,000900,107.37,107.37,107.37,107.37
USDJPY,20080725,001000,107.37,107.37,107.37,107.37
USDJPY,20080725,001100,107.37,107.37,107.37,107.37
USDJPY,20080725,001200,107.36,107.36,107.36,107.36
USDJPY,20080725,001300,107.37,107.37,107.37,107.37
USDJPY,20080725,001400,107.37,107.37,107.37,107.37
USDJPY,20080725,001500,107.37,107.38,107.37,107.38
USDJPY,20080725,001600,107.38,107.38,107.37,107.37
USDJPY,20080725,001700,107.36,107.36,107.33,107.34
USDJPY,20080725,001800,107.34,107.36,107.34,107.36
USDJPY,20080725,001900,107.35,107.36,107.35,107.36
USDJPY,20080725,002000,107.36,107.36,107.36,107.36
USDJPY,20080725,002100,107.36,107.36,107.36,107.36
USDJPY,20080725,002200,107.36,107.36,107.36,107.36
USDJPY,20080725,002300,107.36,107.36,107.35,107.35
USDJPY,20080725,002400,107.36,107.41,107.36,107.41
USDJPY,20080725,002500,107.40,107.42,107.40,107.41
USDJPY,20080725,002600,107.41,107.42,107.41,107.42
USDJPY,20080725,002700,107.42,107.42,107.42,107.42
USDJPY,20080725,002800,107.42,107.42,107.39,107.40
USDJPY,20080725,002900,107.41,107.41,107.41,107.41
USDJPY,20080725,003000,107.41,107.42,107.40,107.40
USDJPY,20080725,003100,107.41,107.41,107.40,107.40
USDJPY,20080725,003200,107.41,107.41,107.41,107.41
USDJPY,20080725,003300,107.40,107.42,107.40,107.41
USDJPY,20080725,003400,107.41,107.41,107.41,107.41
USDJPY,20080725,003500,107.42,107.42,107.40,107.40
USDJPY,20080725,003600,107.41,107.42,107.41,107.42
USDJPY,20080725,003700,107.42,107.42,107.40,107.40
USDJPY,20080725,003800,107.41,107.41,107.37,107.39
USDJPY,20080725,003900,107.40,107.40,107.40,107.40
USDJPY,20080725,004000,107.40,107.41,107.40,107.41
USDJPY,20080725,004100,107.40,107.40,107.38,107.40
USDJPY,20080725,004200,107.40,107.41,107.40,107.40
USDJPY,20080725,004300,107.40,107.40,107.40,107.40
USDJPY,20080725,004400,107.41,107.41,107.40,107.41
USDJPY,20080725,004500,107.41,107.41,107.40,107.41
USDJPY,20080725,004600,107.41,107.41,107.40,107.41
USDJPY,20080725,004700,107.41,107.41,107.40,107.40
USDJPY,20080725,004800,107.40,107.40,107.40,107.40
USDJPY,20080725,004900,107.40,107.41,107.40,107.40
USDJPY,20080725,005000,107.41,107.41,107.40,107.40
USDJPY,20080725,005100,107.40,107.40,107.40,107.40
USDJPY,20080725,005200,107.41,107.41,107.40,107.40
USDJPY,20080725,005300,107.41,107.41,107.40,107.41
USDJPY,20080725,005400,107.41,107.41,107.40,107.40
USDJPY,20080725,005500,107.40,107.40,107.40,107.40
USDJPY,20080725,005600,107.40,107.40,107.40,107.40
USDJPY,20080725,005700,107.40,107.41,107.40,107.40
USDJPY,20080725,005800,107.41,107.41,107.37,107.37
USDJPY,20080725,005900,107.38,107.38,107.38,107.38
USDJPY,20080725,010000,107.39,107.39,107.37,107.37
USDJPY,20080725,010100,107.37,107.38,107.37,107.38
USDJPY,20080725,010200,107.39,107.39,107.39,107.39
USDJPY,20080725,010300,107.40,107.40,107.39,107.39
USDJPY,20080725,010400,107.39,107.40,107.39,107.39
USDJPY,20080725,010500,107.39,107.39,107.36,107.36
USDJPY,20080725,010600,107.36,107.36,107.35,107.35
USDJPY,20080725,010700,107.35,107.36,107.34,107.36
USDJPY,20080725,010800,107.36,107.36,107.36,107.36
USDJPY,20080725,010900,107.37,107.37,107.36,107.36
USDJPY,20080725,011000,107.36,107.37,107.36,107.36
USDJPY,20080725,011100,107.36,107.36,107.36,107.36
USDJPY,20080725,011200,107.37,107.37,107.37,107.37
USDJPY,20080725,011300,107.37,107.38,107.37,107.38
USDJPY,20080725,011400,107.38,107.38,107.37,107.37
USDJPY,20080725,011500,107.37,107.38,107.36,107.37
USDJPY,20080725,011600,107.37,107.37,107.37,107.37
USDJPY,20080725,011700,107.36,107.36,107.33,107.34
USDJPY,20080725,011800,107.34,107.34,107.33,107.33
USDJPY,20080725,011900,107.33,107.35,107.33,107.35
USDJPY,20080725,012000,107.35,107.35,107.34,107.34
USDJPY,20080725,012100,107.34,107.34,107.31,107.31
USDJPY,20080725,012200,107.31,107.31,107.31,107.31
USDJPY,20080725,012300,107.31,107.31,107.29,107.30
USDJPY,20080725,012400,107.31,107.31,107.30,107.30
USDJPY,20080725,012500,107.31,107.31,107.31,107.31
USDJPY,20080725,012600,107.31,107.33,107.31,107.32
USDJPY,20080725,012700,107.32,107.32,107.31,107.31
USDJPY,20080725,012800,107.32,107.32,107.31,107.31
USDJPY,20080725,012900,107.31,107.31,107.30,107.31
USDJPY,20080725,013000,107.30,107.31,107.30,107.31
USDJPY,20080725,013100,107.30,107.32,107.30,107.32
USDJPY,20080725,013200,107.32,107.32,107.31,107.31
USDJPY,20080725,013300,107.30,107.31,107.30,107.31
USDJPY,20080725,013400,107.31,107.31,107.30,107.31
USDJPY,20080725,013500,107.31,107.31,107.31,107.31
USDJPY,20080725,013600,107.31,107.31,107.28,107.28
USDJPY,20080725,013700,107.27,107.28,107.27,107.27
USDJPY,20080725,013800,107.28,107.28,107.27,107.27
USDJPY,20080725,013900,107.26,107.27,107.26,107.26
USDJPY,20080725,014000,107.26,107.26,107.25,107.25
USDJPY,20080725,014100,107.25,107.26,107.25,107.26
USDJPY,20080725,014200,107.26,107.27,107.26,107.27
USDJPY,20080725,014300,107.28,107.30,107.28,107.29
USDJPY,20080725,014400,107.28,107.29,107.28,107.29
USDJPY,20080725,014500,107.28,107.29,107.28,107.29
USDJPY,20080725,014600,107.30,107.31,107.30,107.30
USDJPY,20080725,014700,107.30,107.31,107.29,107.29
USDJPY,20080725,014800,107.28,107.29,107.28,107.29
USDJPY,20080725,014900,107.29,107.29,107.29,107.29
USDJPY,20080725,015000,107.29,107.29,107.27,107.28
USDJPY,20080725,015100,107.29,107.29,107.28,107.28
USDJPY,20080725,015200,107.29,107.30,107.29,107.29
USDJPY,20080725,015300,107.29,107.29,107.28,107.29
USDJPY,20080725,015400,107.28,107.28,107.25,107.25
USDJPY,20080725,015500,107.24,107.26,107.24,107.25
USDJPY,20080725,015600,107.26,107.27,107.26,107.27
USDJPY,20080725,015700,107.27,107.29,107.27,107.28
USDJPY,20080725,015800,107.29,107.29,107.27,107.27
USDJPY,20080725,015900,107.26,107.28,107.26,107.28
USDJPY,20080725,020000,107.28,107.29,107.28,107.28
USDJPY,20080725,020100,107.27,107.30,107.27,107.30
USDJPY,20080725,020200,107.28,107.28,107.26,107.28
USDJPY,20080725,020300,107.28,107.28,107.25,107.26
USDJPY,20080725,020400,107.25,107.26,107.25,107.26
USDJPY,20080725,020500,107.26,107.26,107.26,107.26
USDJPY,20080725,020600,107.26,107.26,107.25,107.25
USDJPY,20080725,020700,107.24,107.25,107.24,107.25
USDJPY,20080725,020800,107.25,107.26,107.25,107.26
USDJPY,20080725,020900,107.26,107.27,107.26,107.27
USDJPY,20080725,021000,107.28,107.28,107.27,107.27
USDJPY,20080725,021100,107.27,107.28,107.27,107.27
USDJPY,20080725,021200,107.27,107.27,107.26,107.27
USDJPY,20080725,021300,107.26,107.26,107.26,107.26
USDJPY,20080725,021400,107.27,107.27,107.24,107.24
USDJPY,20080725,021500,107.25,107.26,107.24,107.24
USDJPY,20080725,021600,107.23,107.24,107.22,107.23
USDJPY,20080725,021700,107.22,107.23,107.22,107.22
USDJPY,20080725,021800,107.22,107.23,107.22,107.22
USDJPY,20080725,021900,107.23,107.24,107.23,107.23
USDJPY,20080725,022000,107.22,107.25,107.22,107.25
USDJPY,20080725,022100,107.24,107.25,107.24,107.24
USDJPY,20080725,022200,107.25,107.27,107.25,107.26
USDJPY,20080725,022300,107.26,107.26,107.25,107.25
USDJPY,20080725,022400,107.24,107.25,107.24,107.24
USDJPY,20080725,022500,107.24,107.25,107.23,107.25
USDJPY,20080725,022600,107.24,107.28,107.24,107.26
USDJPY,20080725,022700,107.27,107.27,107.25,107.25
USDJPY,20080725,022800,107.25,107.25,107.24,107.25
USDJPY,20080725,022900,107.25,107.25,107.24,107.25
USDJPY,20080725,023000,107.25,107.25,107.25,107.25
USDJPY,20080725,023100,107.25,107.25,107.25,107.25
USDJPY,20080725,023200,107.25,107.26,107.25,107.26
USDJPY,20080725,023300,107.27,107.27,107.25,107.25
USDJPY,20080725,023400,107.26,107.26,107.25,107.25
USDJPY,20080725,023500,107.25,107.25,107.24,107.24
USDJPY,20080725,023600,107.24,107.24,107.23,107.23
USDJPY,20080725,023700,107.24,107.24,107.23,107.24
USDJPY,20080725,023800,107.23,107.24,107.23,107.24
USDJPY,20080725,023900,107.25,107.25,107.24,107.24
USDJPY,20080725,024000,107.24,107.24,107.24,107.24
USDJPY,20080725,024100,107.25,107.26,107.25,107.26
USDJPY,20080725,024200,107.26,107.26,107.25,107.25
USDJPY,20080725,024300,107.25,107.27,107.25,107.27
USDJPY,20080725,024400,107.26,107.27,107.26,107.27
USDJPY,20080725,024500,107.27,107.28,107.27,107.28
USDJPY,20080725,024600,107.29,107.29,107.28,107.29
USDJPY,20080725,024700,107.29,107.30,107.28,107.29
USDJPY,20080725,024800,107.30,107.30,107.29,107.29
USDJPY,20080725,024900,107.29,107.30,107.29,107.30
USDJPY,20080725,025000,107.31,107.31,107.30,107.31
USDJPY,20080725,025100,107.32,107.32,107.31,107.31
USDJPY,20080725,025200,107.31,107.31,107.29,107.30
USDJPY,20080725,025300,107.29,107.30,107.29,107.29
USDJPY,20080725,025400,107.29,107.29,107.29,107.29
USDJPY,20080725,025500,107.29,107.29,107.29,107.29
USDJPY,20080725,025600,107.29,107.29,107.27,107.27
USDJPY,20080725,025700,107.27,107.27,107.25,107.25
USDJPY,20080725,025800,107.25,107.25,107.24,107.25
USDJPY,20080725,025900,107.25,107.26,107.25,107.25
USDJPY,20080725,030000,107.25,107.26,107.25,107.26
USDJPY,20080725,030100,107.26,107.26,107.26,107.26
USDJPY,20080725,030200,107.25,107.26,107.25,107.26
USDJPY,20080725,030300,107.25,107.25,107.25,107.25
USDJPY,20080725,030400,107.25,107.25,107.25,107.25
USDJPY,20080725,030500,107.24,107.25,107.24,107.24
USDJPY,20080725,030600,107.24,107.24,107.24,107.24
USDJPY,20080725,030700,107.23,107.24,107.23,107.24
USDJPY,20080725,030800,107.25,107.25,107.25,107.25
USDJPY,20080725,030900,107.25,107.25,107.24,107.24
USDJPY,20080725,031000,107.24,107.24,107.24,107.24
USDJPY,20080725,031100,107.24,107.24,107.24,107.24
USDJPY,20080725,031200,107.24,107.24,107.23,107.24
USDJPY,20080725,031300,107.23,107.23,107.22,107.22
USDJPY,20080725,031400,107.23,107.23,107.20,107.20
USDJPY,20080725,031500,107.21,107.21,107.20,107.20
USDJPY,20080725,031600,107.21,107.21,107.21,107.21
USDJPY,20080725,031700,107.21,107.22,107.20,107.21
USDJPY,20080725,031800,107.20,107.20,107.20,107.20
USDJPY,20080725,031900,107.19,107.19,107.19,107.19
USDJPY,20080725,032000,107.20,107.20,107.20,107.20
USDJPY,20080725,032100,107.21,107.22,107.21,107.21
USDJPY,20080725,032200,107.22,107.22,107.21,107.22
USDJPY,20080725,032300,107.21,107.22,107.21,107.21
USDJPY,20080725,032400,107.22,107.22,107.21,107.21
USDJPY,20080725,032500,107.21,107.22,107.21,107.21
USDJPY,20080725,032600,107.21,107.21,107.21,107.21
USDJPY,20080725,032700,107.21,107.21,107.21,107.21
USDJPY,20080725,032800,107.21,107.21,107.21,107.21
USDJPY,20080725,032900,107.20,107.20,107.19,107.20
USDJPY,20080725,033000,107.19,107.20,107.19,107.19
USDJPY,20080725,033100,107.19,107.19,107.18,107.19
USDJPY,20080725,033200,107.19,107.19,107.19,107.19
USDJPY,20080725,033300,107.19,107.20,107.19,107.20
USDJPY,20080725,033400,107.20,107.20,107.20,107.20
USDJPY,20080725,033500,107.20,107.21,107.20,107.20
USDJPY,20080725,033600,107.20,107.20,107.19,107.20
USDJPY,20080725,033700,107.20,107.21,107.20,107.21
USDJPY,20080725,033800,107.21,107.21,107.21,107.21
USDJPY,20080725,033900,107.20,107.21,107.20,107.21
USDJPY,20080725,034000,107.21,107.21,107.21,107.21
USDJPY,20080725,034100,107.21,107.21,107.21,107.21
USDJPY,20080725,034200,107.20,107.21,107.20,107.21
USDJPY,20080725,034300,107.21,107.22,107.21,107.22
USDJPY,20080725,034400,107.21,107.21,107.20,107.20
USDJPY,20080725,034500,107.20,107.20,107.20,107.20
USDJPY,20080725,034600,107.20,107.21,107.20,107.21
USDJPY,20080725,034700,107.21,107.22,107.20,107.22
USDJPY,20080725,034800,107.21,107.23,107.21,107.23
USDJPY,20080725,034900,107.23,107.23,107.23,107.23
USDJPY,20080725,035000,107.24,107.24,107.23,107.23
USDJPY,20080725,035100,107.23,107.23,107.23,107.23
USDJPY,20080725,035200,107.22,107.25,107.22,107.24
USDJPY,20080725,035300,107.24,107.24,107.23,107.24
USDJPY,20080725,035400,107.24,107.24,107.24,107.24
USDJPY,20080725,035500,107.24,107.25,107.24,107.24
USDJPY,20080725,035600,107.24,107.24,107.24,107.24
USDJPY,20080725,035700,107.24,107.25,107.24,107.25
USDJPY,20080725,035800,107.25,107.25,107.25,107.25
USDJPY,20080725,035900,107.24,107.25,107.24,107.24
USDJPY,20080725,040000,107.23,107.23,107.22,107.23
USDJPY,20080725,040100,107.22,107.22,107.22,107.22
USDJPY,20080725,040200,107.22,107.22,107.21,107.22
USDJPY,20080725,040300,107.21,107.22,107.21,107.21
USDJPY,20080725,040400,107.21,107.22,107.21,107.22
USDJPY,20080725,040500,107.22,107.23,107.22,107.23
USDJPY,20080725,040600,107.24,107.24,107.24,107.24
USDJPY,20080725,040700,107.24,107.24,107.24,107.24
USDJPY,20080725,040800,107.23,107.24,107.23,107.24
USDJPY,20080725,040900,107.24,107.24,107.22,107.22
USDJPY,20080725,041000,107.23,107.23,107.23,107.23
USDJPY,20080725,041100,107.23,107.23,107.22,107.22
USDJPY,20080725,041200,107.23,107.23,107.22,107.23
USDJPY,20080725,041300,107.22,107.22,107.22,107.22
USDJPY,20080725,041400,107.22,107.23,107.22,107.22
USDJPY,20080725,041500,107.23,107.23,107.22,107.22
USDJPY,20080725,041600,107.22,107.22,107.20,107.21
USDJPY,20080725,041700,107.20,107.21,107.20,107.20
USDJPY,20080725,041800,107.19,107.19,107.18,107.19
USDJPY,20080725,041900,107.20,107.20,107.19,107.20
USDJPY,20080725,042000,107.19,107.19,107.19,107.19
USDJPY,20080725,042100,107.18,107.18,107.15,107.15
USDJPY,20080725,042200,107.15,107.18,107.15,107.18
USDJPY,20080725,042300,107.18,107.19,107.17,107.18
USDJPY,20080725,042400,107.17,107.17,107.16,107.17
USDJPY,20080725,042500,107.16,107.17,107.15,107.16
USDJPY,20080725,042600,107.15,107.15,107.14,107.14
USDJPY,20080725,042700,107.13,107.13,107.11,107.13
USDJPY,20080725,042800,107.13,107.13,107.12,107.12
USDJPY,20080725,042900,107.12,107.13,107.12,107.12
USDJPY,20080725,043000,107.13,107.13,107.11,107.12
USDJPY,20080725,043100,107.11,107.11,107.09,107.10
USDJPY,20080725,043200,107.11,107.12,107.10,107.11
USDJPY,20080725,043300,107.12,107.13,107.12,107.13
USDJPY,20080725,043400,107.12,107.12,107.11,107.11
USDJPY,20080725,043500,107.12,107.13,107.12,107.12
USDJPY,20080725,043600,107.13,107.13,107.12,107.12
USDJPY,20080725,043700,107.12,107.13,107.12,107.13
USDJPY,20080725,043800,107.13,107.13,107.11,107.11
USDJPY,20080725,043900,107.12,107.13,107.12,107.13
USDJPY,20080725,044000,107.12,107.12,107.11,107.11
USDJPY,20080725,044100,107.11,107.11,107.10,107.10
USDJPY,20080725,044200,107.10,107.10,107.09,107.09
USDJPY,20080725,044300,107.10,107.10,107.10,107.10
USDJPY,20080725,044400,107.10,107.10,107.09,107.10
USDJPY,20080725,044500,107.09,107.09,107.09,107.09
USDJPY,20080725,044600,107.08,107.08,107.07,107.07
USDJPY,20080725,044700,107.07,107.07,107.04,107.04
USDJPY,20080725,044800,107.04,107.05,107.04,107.05
USDJPY,20080725,044900,107.04,107.04,107.04,107.04
USDJPY,20080725,045000,107.05,107.05,107.04,107.05
USDJPY,20080725,045100,107.05,107.06,107.05,107.06
USDJPY,20080725,045200,107.06,107.06,107.06,107.06
USDJPY,20080725,045300,107.06,107.07,107.06,107.07
USDJPY,20080725,045400,107.07,107.08,107.05,107.06
USDJPY,20080725,045500,107.05,107.05,107.03,107.03
USDJPY,20080725,045600,107.03,107.04,107.03,107.03
USDJPY,20080725,045700,107.04,107.05,107.04,107.05
USDJPY,20080725,045800,107.06,107.06,107.05,107.05
USDJPY,20080725,045900,107.05,107.05,107.04,107.04
USDJPY,20080725,050000,107.04,107.05,107.04,107.05
USDJPY,20080725,050100,107.06,107.08,107.06,107.08
USDJPY,20080725,050200,107.08,107.09,107.08,107.09
USDJPY,20080725,050300,107.08,107.09,107.08,107.08
USDJPY,20080725,050400,107.08,107.08,107.08,107.08
USDJPY,20080725,050500,107.08,107.08,107.08,107.08
USDJPY,20080725,050600,107.08,107.08,107.08,107.08
USDJPY,20080725,050700,107.09,107.11,107.09,107.10
USDJPY,20080725,050800,107.11,107.11,107.10,107.10
USDJPY,20080725,050900,107.10,107.11,107.10,107.10
USDJPY,20080725,051000,107.10,107.10,107.10,107.10
USDJPY,20080725,051100,107.10,107.10,107.09,107.09
USDJPY,20080725,051200,107.09,107.09,107.08,107.08
USDJPY,20080725,051300,107.09,107.09,107.08,107.08
USDJPY,20080725,051400,107.08,107.09,107.08,107.09
USDJPY,20080725,051500,107.09,107.09,107.08,107.09
USDJPY,20080725,051600,107.09,107.10,107.09,107.10
USDJPY,20080725,051700,107.10,107.10,107.10,107.10
USDJPY,20080725,051800,107.10,107.11,107.10,107.11
USDJPY,20080725,051900,107.12,107.12,107.11,107.12
USDJPY,20080725,052000,107.11,107.12,107.09,107.10
USDJPY,20080725,052100,107.11,107.11,107.10,107.11
USDJPY,20080725,052200,107.11,107.11,107.09,107.11
USDJPY,20080725,052300,107.10,107.10,107.09,107.09
USDJPY,20080725,052400,107.09,107.09,107.08,107.08
USDJPY,20080725,052500,107.08,107.08,107.08,107.08
USDJPY,20080725,052600,107.07,107.07,107.07,107.07
USDJPY,20080725,052700,107.07,107.08,107.07,107.07
USDJPY,20080725,052800,107.06,107.06,107.06,107.06
USDJPY,20080725,052900,107.06,107.06,107.06,107.06
USDJPY,20080725,053000,107.06,107.06,107.05,107.05
USDJPY,20080725,053100,107.04,107.04,107.02,107.02
USDJPY,20080725,053200,107.03,107.03,107.02,107.02
USDJPY,20080725,053300,107.03,107.03,107.02,107.02
USDJPY,20080725,053400,107.03,107.04,107.02,107.03
USDJPY,20080725,053500,107.04,107.04,107.03,107.03
USDJPY,20080725,053600,107.03,107.04,107.03,107.04
USDJPY,20080725,053700,107.04,107.05,107.03,107.05
USDJPY,20080725,053800,107.06,107.06,107.05,107.06
USDJPY,20080725,053900,107.06,107.06,107.06,107.06
USDJPY,20080725,054000,107.06,107.06,107.05,107.06
USDJPY,20080725,054100,107.06,107.06,107.06,107.06
USDJPY,20080725,054200,107.04,107.05,107.04,107.04
USDJPY,20080725,054300,107.03,107.03,107.02,107.03
USDJPY,20080725,054400,107.02,107.02,107.02,107.02
USDJPY,20080725,054500,107.03,107.03,107.02,107.02
USDJPY,20080725,054600,107.02,107.02,107.02,107.02
USDJPY,20080725,054700,107.02,107.02,106.97,106.98
USDJPY,20080725,054800,106.99,106.99,106.97,106.98
USDJPY,20080725,054900,106.97,106.97,106.94,106.95
USDJPY,20080725,055000,106.94,106.94,106.91,106.91
USDJPY,20080725,055100,106.90,106.91,106.90,106.91
USDJPY,20080725,055200,106.90,106.93,106.90,106.93
USDJPY,20080725,055300,106.94,106.98,106.93,106.98
USDJPY,20080725,055400,106.98,106.98,106.97,106.97
USDJPY,20080725,055500,106.98,106.98,106.95,106.95
USDJPY,20080725,055600,106.95,106.96,106.95,106.95
USDJPY,20080725,055700,106.95,106.95,106.95,106.95
USDJPY,20080725,055800,106.95,106.95,106.94,106.94
USDJPY,20080725,055900,106.94,106.94,106.91,106.91
USDJPY,20080725,060000,106.92,106.92,106.85,106.86
USDJPY,20080725,060100,106.87,106.89,106.87,106.88
USDJPY,20080725,060200,106.89,106.89,106.87,106.88
USDJPY,20080725,060300,106.88,106.88,106.87,106.87
USDJPY,20080725,060400,106.87,106.87,106.87,106.87
USDJPY,20080725,060500,106.88,106.88,106.85,106.85
USDJPY,20080725,060600,106.84,106.84,106.81,106.81
USDJPY,20080725,060700,106.81,106.81,106.80,106.81
USDJPY,20080725,060800,106.82,106.83,106.81,106.83
USDJPY,20080725,060900,106.82,106.84,106.82,106.83
USDJPY,20080725,061000,106.84,106.84,106.84,106.84
USDJPY,20080725,061100,106.84,106.84,106.82,106.82
USDJPY,20080725,061200,106.83,106.84,106.83,106.84
USDJPY,20080725,061300,106.83,106.85,106.83,106.83
USDJPY,20080725,061400,106.82,106.84,106.82,106.84
USDJPY,20080725,061500,106.83,106.83,106.82,106.83
USDJPY,20080725,061600,106.82,106.83,106.82,106.83
USDJPY,20080725,061700,106.83,106.83,106.81,106.82
USDJPY,20080725,061800,106.83,106.83,106.80,106.80
USDJPY,20080725,061900,106.79,106.81,106.79,106.81
USDJPY,20080725,062000,106.81,106.81,106.80,106.81
USDJPY,20080725,062100,106.80,106.81,106.80,106.80
USDJPY,20080725,062200,106.80,106.80,106.79,106.79
USDJPY,20080725,062300,106.80,106.80,106.75,106.76
USDJPY,20080725,062400,106.75,106.76,106.75,106.75
USDJPY,20080725,062500,106.76,106.81,106.76,106.81
USDJPY,20080725,062600,106.81,106.81,106.78,106.78
USDJPY,20080725,062700,106.77,106.77,106.76,106.77
USDJPY,20080725,062800,106.77,106.77,106.75,106.75
USDJPY,20080725,062900,106.76,106.77,106.76,106.77
USDJPY,20080725,063000,106.77,106.77,106.75,106.76
USDJPY,20080725,063100,106.77,106.78,106.77,106.78
USDJPY,20080725,063200,106.79,106.79,106.78,106.78
USDJPY,20080725,063300,106.79,106.81,106.79,106.81
USDJPY,20080725,063400,106.81,106.82,106.81,106.82
USDJPY,20080725,063500,106.81,106.82,106.81,106.82
USDJPY,20080725,063600,106.83,106.83,106.83,106.83
USDJPY,20080725,063700,106.82,106.83,106.82,106.83
USDJPY,20080725,063800,106.84,106.84,106.83,106.83
USDJPY,20080725,063900,106.82,106.83,106.82,106.82
USDJPY,20080725,064000,106.83,106.83,106.82,106.82
USDJPY,20080725,064100,106.82,106.82,106.81,106.81
USDJPY,20080725,064200,106.82,106.82,106.81,106.81
USDJPY,20080725,064300,106.81,106.81,106.79,106.79
USDJPY,20080725,064400,106.78,106.78,106.76,106.77
USDJPY,20080725,064500,106.76,106.78,106.76,106.78
USDJPY,20080725,064600,106.79,106.79,106.78,106.79
USDJPY,20080725,064700,106.79,106.79,106.78,106.79
USDJPY,20080725,064800,106.78,106.80,106.78,106.80
USDJPY,20080725,064900,106.79,106.81,106.79,106.81
USDJPY,20080725,065000,106.82,106.82,106.78,106.78
USDJPY,20080725,065100,106.78,106.78,106.78,106.78
USDJPY,20080725,065200,106.79,106.80,106.79,106.79
USDJPY,20080725,065300,106.79,106.80,106.78,106.80
USDJPY,20080725,065400,106.80,106.81,106.80,106.81
USDJPY,20080725,065500,106.82,106.83,106.82,106.83
USDJPY,20080725,065600,106.83,106.85,106.83,106.84
USDJPY,20080725,065700,106.85,106.86,106.85,106.86
USDJPY,20080725,065800,106.86,106.87,106.86,106.86
USDJPY,20080725,065900,106.85,106.85,106.85,106.85
USDJPY,20080725,070000,106.84,106.87,106.84,106.87
USDJPY,20080725,070100,106.86,106.86,106.85,106.86
USDJPY,20080725,070200,106.86,106.86,106.86,106.86
USDJPY,20080725,070300,106.86,106.86,106.86,106.86
USDJPY,20080725,070400,106.86,106.86,106.86,106.86
USDJPY,20080725,070500,106.86,106.86,106.85,106.85
USDJPY,20080725,070600,106.85,106.86,106.84,106.85
USDJPY,20080725,070700,106.84,106.84,106.82,106.82
USDJPY,20080725,070800,106.83,106.83,106.82,106.83
USDJPY,20080725,070900,106.82,106.83,106.82,106.82
USDJPY,20080725,071000,106.82,106.82,106.81,106.81
USDJPY,20080725,071100,106.81,106.81,106.81,106.81
USDJPY,20080725,071200,106.80,106.81,106.78,106.78
USDJPY,20080725,071300,106.78,106.78,106.76,106.76
USDJPY,20080725,071400,106.75,106.76,106.75,106.76
USDJPY,20080725,071500,106.75,106.76,106.75,106.76
USDJPY,20080725,071600,106.77,106.78,106.77,106.78
USDJPY,20080725,071700,106.78,106.78,106.78,106.78
USDJPY,20080725,071800,106.78,106.78,106.78,106.78
USDJPY,20080725,071900,106.78,106.78,106.73,106.73
USDJPY,20080725,072000,106.72,106.73,106.72,106.73
USDJPY,20080725,072100,106.74,106.75,106.74,106.75
USDJPY,20080725,072200,106.75,106.76,106.75,106.76
USDJPY,20080725,072300,106.77,106.78,106.77,106.77
USDJPY,20080725,072400,106.77,106.77,106.77,106.77
USDJPY,20080725,072500,106.77,106.79,106.77,106.79
USDJPY,20080725,072600,106.78,106.79,106.78,106.79
USDJPY,20080725,072700,106.79,106.79,106.78,106.79
USDJPY,20080725,072800,106.80,106.82,106.80,106.81
USDJPY,20080725,072900,106.80,106.82,106.80,106.82
USDJPY,20080725,073000,106.82,106.82,106.80,106.81
USDJPY,20080725,073100,106.81,106.82,106.81,106.82
USDJPY,20080725,073200,106.81,106.82,106.81,106.81
USDJPY,20080725,073300,106.80,106.81,106.80,106.81
USDJPY,20080725,073400,106.82,106.82,106.82,106.82
USDJPY,20080725,073500,106.82,106.82,106.81,106.81
USDJPY,20080725,073600,106.82,106.82,106.81,106.81
USDJPY,20080725,073700,106.81,106.81,106.80,106.80
USDJPY,20080725,073800,106.79,106.80,106.78,106.78
USDJPY,20080725,073900,106.77,106.78,106.75,106.75
USDJPY,20080725,074000,106.74,106.75,106.74,106.75
USDJPY,20080725,074100,106.75,106.77,106.75,106.77
USDJPY,20080725,074200,106.78,106.80,106.77,106.79
USDJPY,20080725,074300,106.79,106.81,106.78,106.81
USDJPY,20080725,074400,106.82,106.82,106.81,106.82
USDJPY,20080725,074500,106.81,106.82,106.81,106.82
USDJPY,20080725,074600,106.82,106.82,106.80,106.80
USDJPY,20080725,074700,106.80,106.80,106.79,106.79
USDJPY,20080725,074800,106.80,106.80,106.80,106.80
USDJPY,20080725,074900,106.81,106.81,106.80,106.80
USDJPY,20080725,075000,106.79,106.79,106.79,106.79
USDJPY,20080725,075100,106.79,106.79,106.77,106.78
USDJPY,20080725,075200,106.77,106.77,106.76,106.76
USDJPY,20080725,075300,106.76,106.77,106.76,106.77
USDJPY,20080725,075400,106.77,106.77,106.76,106.77
USDJPY,20080725,075500,106.77,106.77,106.76,106.76
USDJPY,20080725,075600,106.77,106.77,106.76,106.77
USDJPY,20080725,075700,106.76,106.77,106.76,106.77
USDJPY,20080725,075800,106.78,106.78,106.78,106.78
USDJPY,20080725,075900,106.78,106.79,106.77,106.77
USDJPY,20080725,080000,106.77,106.78,106.77,106.78
USDJPY,20080725,080100,106.78,106.78,106.77,106.77
USDJPY,20080725,080200,106.76,106.76,106.68,106.69
USDJPY,20080725,080300,106.70,106.70,106.69,106.69
USDJPY,20080725,080400,106.70,106.72,106.70,106.71
USDJPY,20080725,080500,106.70,106.70,106.67,106.68
USDJPY,20080725,080600,106.69,106.69,106.65,106.65
USDJPY,20080725,080700,106.66,106.68,106.66,106.68
USDJPY,20080725,080800,106.67,106.69,106.67,106.69
USDJPY,20080725,080900,106.70,106.70,106.70,106.70
USDJPY,20080725,081000,106.70,106.72,106.70,106.71
USDJPY,20080725,081100,106.72,106.74,106.72,106.73
USDJPY,20080725,081200,106.72,106.76,106.72,106.76
USDJPY,20080725,081300,106.75,106.75,106.75,106.75
USDJPY,20080725,081400,106.76,106.76,106.76,106.76
USDJPY,20080725,081500,106.76,106.76,106.75,106.75
USDJPY,20080725,081600,106.74,106.75,106.74,106.74
USDJPY,20080725,081700,106.74,106.74,106.70,106.71
USDJPY,20080725,081800,106.72,106.72,106.70,106.71
USDJPY,20080725,081900,106.70,106.70,106.69,106.70
USDJPY,20080725,082000,106.69,106.70,106.67,106.69
USDJPY,20080725,082100,106.68,106.68,106.66,106.67
USDJPY,20080725,082200,106.66,106.69,106.66,106.69
USDJPY,20080725,082300,106.70,106.72,106.69,106.72
USDJPY,20080725,082400,106.73,106.73,106.71,106.72
USDJPY,20080725,082500,106.73,106.76,106.73,106.74
USDJPY,20080725,082600,106.74,106.74,106.73,106.74
USDJPY,20080725,082700,106.75,106.75,106.70,106.70
USDJPY,20080725,082800,106.69,106.69,106.66,106.66
USDJPY,20080725,082900,106.66,106.67,106.66,106.67
USDJPY,20080725,083000,106.66,106.66,106.65,106.66
USDJPY,20080725,083100,106.65,106.68,106.65,106.68
USDJPY,20080725,083200,106.68,106.68,106.67,106.68
USDJPY,20080725,083300,106.68,106.69,106.67,106.68
USDJPY,20080725,083400,106.68,106.68,106.68,106.68
USDJPY,20080725,083500,106.67,106.68,106.66,106.66
USDJPY,20080725,083600,106.66,106.66,106.65,106.65
USDJPY,20080725,083700,106.64,106.64,106.60,106.60
USDJPY,20080725,083800,106.59,106.60,106.58,106.59
USDJPY,20080725,083900,106.59,106.59,106.58,106.59
USDJPY,20080725,084000,106.60,106.61,106.59,106.61
USDJPY,20080725,084100,106.62,106.65,106.62,106.65
USDJPY,20080725,084200,106.64,106.65,106.64,106.64
USDJPY,20080725,084300,106.65,106.65,106.64,106.64
USDJPY,20080725,084400,106.65,106.68,106.64,106.68
USDJPY,20080725,084500,106.67,106.67,106.66,106.67
USDJPY,20080725,084600,106.66,106.71,106.66,106.70
USDJPY,20080725,084700,106.69,106.69,106.67,106.67
USDJPY,20080725,084800,106.68,106.69,106.68,106.69
USDJPY,20080725,084900,106.69,106.70,106.68,106.69
USDJPY,20080725,085000,106.70,106.72,106.69,106.71
USDJPY,20080725,085100,106.70,106.73,106.70,106.73
USDJPY,20080725,085200,106.74,106.76,106.74,106.76
USDJPY,20080725,085300,106.75,106.76,106.74,106.74
USDJPY,20080725,085400,106.75,106.76,106.74,106.74
USDJPY,20080725,085500,106.74,106.74,106.74,106.74
USDJPY,20080725,085600,106.73,106.75,106.73,106.74
USDJPY,20080725,085700,106.74,106.76,106.74,106.75
USDJPY,20080725,085800,106.76,106.76,106.75,106.76
USDJPY,20080725,085900,106.77,106.77,106.74,106.74
USDJPY,20080725,090000,106.75,106.77,106.75,106.76
USDJPY,20080725,090100,106.77,106.77,106.74,106.74
USDJPY,20080725,090200,106.75,106.76,106.75,106.75
USDJPY,20080725,090300,106.74,106.76,106.73,106.73
USDJPY,20080725,090400,106.72,106.72,106.71,106.71
USDJPY,20080725,090500,106.70,106.70,106.67,106.67
USDJPY,20080725,090600,106.66,106.66,106.64,106.64
USDJPY,20080725,090700,106.65,106.66,106.63,106.65
USDJPY,20080725,090800,106.64,106.65,106.64,106.65
USDJPY,20080725,090900,106.64,106.66,106.63,106.66
USDJPY,20080725,091000,106.67,106.70,106.67,106.70
USDJPY,20080725,091100,106.69,106.69,106.66,106.66
USDJPY,20080725,091200,106.66,106.68,106.66,106.68
USDJPY,20080725,091300,106.68,106.68,106.64,106.64
USDJPY,20080725,091400,106.63,106.66,106.63,106.65
USDJPY,20080725,091500,106.64,106.65,106.63,106.65
USDJPY,20080725,091600,106.64,106.64,106.60,106.61
USDJPY,20080725,091700,106.60,106.60,106.58,106.59
USDJPY,20080725,091800,106.60,106.60,106.57,106.58
USDJPY,20080725,091900,106.59,106.63,106.59,106.63
USDJPY,20080725,092000,106.63,106.71,106.62,106.71
USDJPY,20080725,092100,106.70,106.71,106.69,106.69
USDJPY,20080725,092200,106.69,106.69,106.68,106.69
USDJPY,20080725,092300,106.68,106.70,106.68,106.70
USDJPY,20080725,092400,106.69,106.69,106.66,106.66
USDJPY,20080725,092500,106.66,106.66,106.66,106.66
USDJPY,20080725,092600,106.66,106.68,106.66,106.67
USDJPY,20080725,092700,106.66,106.67,106.63,106.63
USDJPY,20080725,092800,106.62,106.65,106.62,106.64
USDJPY,20080725,092900,106.64,106.65,106.63,106.63
USDJPY,20080725,093000,106.63,106.64,106.63,106.64
USDJPY,20080725,093100,106.65,106.65,106.65,106.65
USDJPY,20080725,093200,106.65,106.66,106.65,106.65
USDJPY,20080725,093300,106.66,106.66,106.65,106.66
USDJPY,20080725,093400,106.65,106.66,106.65,106.65
USDJPY,20080725,093500,106.65,106.66,106.65,106.66
USDJPY,20080725,093600,106.66,106.68,106.66,106.67
USDJPY,20080725,093700,106.66,106.66,106.64,106.65
USDJPY,20080725,093800,106.64,106.65,106.64,106.65
USDJPY,20080725,093900,106.65,106.66,106.65,106.66
USDJPY,20080725,094000,106.67,106.67,106.66,106.66
USDJPY,20080725,094100,106.66,106.66,106.65,106.66
USDJPY,20080725,094200,106.67,106.67,106.66,106.67
USDJPY,20080725,094300,106.68,106.69,106.67,106.69
USDJPY,20080725,094400,106.70,106.70,106.68,106.68
USDJPY,20080725,094500,106.67,106.68,106.67,106.68
USDJPY,20080725,094600,106.67,106.68,106.67,106.68
USDJPY,20080725,094700,106.67,106.68,106.67,106.68
USDJPY,20080725,094800,106.67,106.68,106.67,106.68
USDJPY,20080725,094900,106.69,106.72,106.69,106.71
USDJPY,20080725,095000,106.72,106.75,106.72,106.75
USDJPY,20080725,095100,106.74,106.74,106.74,106.74
USDJPY,20080725,095200,106.74,106.75,106.73,106.73
USDJPY,20080725,095300,106.74,106.74,106.74,106.74
USDJPY,20080725,095400,106.75,106.75,106.73,106.73
USDJPY,20080725,095500,106.74,106.75,106.74,106.75
USDJPY,20080725,095600,106.74,106.76,106.74,106.75
USDJPY,20080725,095700,106.76,106.76,106.74,106.74
USDJPY,20080725,095800,106.75,106.76,106.74,106.75
USDJPY,20080725,095900,106.74,106.75,106.74,106.74
USDJPY,20080725,100000,106.75,106.77,106.74,106.76
USDJPY,20080725,100100,106.75,106.76,106.75,106.76
USDJPY,20080725,100200,106.77,106.78,106.76,106.78
USDJPY,20080725,100300,106.79,106.81,106.78,106.81
USDJPY,20080725,100400,106.82,106.83,106.82,106.83
USDJPY,20080725,100500,106.84,106.86,106.84,106.85
USDJPY,20080725,100600,106.86,106.90,106.86,106.89
USDJPY,20080725,100700,106.90,106.95,106.90,106.91
USDJPY,20080725,100800,106.92,106.94,106.90,106.90
USDJPY,20080725,100900,106.89,106.89,106.87,106.87
USDJPY,20080725,101000,106.87,106.88,106.87,106.88
USDJPY,20080725,101100,106.88,106.89,106.88,106.89
USDJPY,20080725,101200,106.90,106.93,106.90,106.92
USDJPY,20080725,101300,106.91,106.92,106.91,106.91
USDJPY,20080725,101400,106.91,106.91,106.90,106.90
USDJPY,20080725,101500,106.89,106.89,106.85,106.85
USDJPY,20080725,101600,106.86,106.90,106.86,106.90
USDJPY,20080725,101700,106.89,106.90,106.89,106.90
USDJPY,20080725,101800,106.89,106.90,106.89,106.89
USDJPY,20080725,101900,106.90,106.90,106.89,106.90
USDJPY,20080725,102000,106.90,106.95,106.90,106.94
USDJPY,20080725,102100,106.93,106.96,106.93,106.96
USDJPY,20080725,102200,106.95,106.96,106.95,106.95
USDJPY,20080725,102300,106.94,106.95,106.94,106.94
USDJPY,20080725,102400,106.95,106.97,106.95,106.96
USDJPY,20080725,102500,106.97,107.00,106.97,106.98
USDJPY,20080725,102600,106.99,107.00,106.99,107.00
USDJPY,20080725,102700,106.99,107.05,106.99,107.04
USDJPY,20080725,102800,107.03,107.05,107.03,107.05
USDJPY,20080725,102900,107.04,107.04,107.04,107.04
USDJPY,20080725,103000,107.04,107.04,107.03,107.03
USDJPY,20080725,103100,107.04,107.04,107.03,107.03
USDJPY,20080725,103200,107.04,107.04,107.03,107.04
USDJPY,20080725,103300,107.05,107.07,107.04,107.07
USDJPY,20080725,103400,107.06,107.08,107.04,107.04
USDJPY,20080725,103500,107.04,107.04,107.03,107.03
USDJPY,20080725,103600,107.04,107.05,107.03,107.04
USDJPY,20080725,103700,107.05,107.05,107.01,107.01
USDJPY,20080725,103800,107.02,107.02,106.94,106.94
USDJPY,20080725,103900,106.95,106.97,106.95,106.97
USDJPY,20080725,104000,106.96,106.96,106.95,106.95
USDJPY,20080725,104100,106.94,106.95,106.93,106.94
USDJPY,20080725,104200,106.95,106.96,106.94,106.94
USDJPY,20080725,104300,106.95,106.96,106.95,106.96
USDJPY,20080725,104400,106.97,106.99,106.97,106.99
USDJPY,20080725,104500,106.98,107.01,106.98,107.01
USDJPY,20080725,104600,107.02,107.05,107.02,107.04
USDJPY,20080725,104700,107.05,107.06,107.03,107.03
USDJPY,20080725,104800,107.04,107.04,106.99,107.00
USDJPY,20080725,104900,106.99,106.99,106.96,106.96
USDJPY,20080725,105000,106.97,106.97,106.95,106.96
USDJPY,20080725,105100,106.97,107.00,106.97,106.97
USDJPY,20080725,105200,106.97,106.99,106.97,106.99
USDJPY,20080725,105300,106.99,107.00,106.97,106.97
USDJPY,20080725,105400,106.97,107.00,106.97,107.00
USDJPY,20080725,105500,107.01,107.04,107.00,107.01
USDJPY,20080725,105600,107.02,107.03,107.02,107.02
USDJPY,20080725,105700,107.01,107.01,106.93,106.94
USDJPY,20080725,105800,106.93,106.94,106.93,106.94
USDJPY,20080725,105900,106.94,106.95,106.94,106.94
USDJPY,20080725,110000,106.94,106.95,106.94,106.94
USDJPY,20080725,110100,106.95,106.95,106.91,106.91
USDJPY,20080725,110200,106.92,106.92,106.90,106.90
USDJPY,20080725,110300,106.89,106.90,106.87,106.90
USDJPY,20080725,110400,106.91,106.93,106.90,106.93
USDJPY,20080725,110500,106.94,106.96,106.92,106.96
USDJPY,20080725,110600,106.97,106.97,106.94,106.94
USDJPY,20080725,110700,106.95,107.00,106.95,107.00
USDJPY,20080725,110800,106.99,106.99,106.97,106.97
USDJPY,20080725,110900,106.98,106.98,106.97,106.97
USDJPY,20080725,111000,106.96,106.97,106.94,106.95
USDJPY,20080725,111100,106.95,106.95,106.92,106.92
USDJPY,20080725,111200,106.93,106.96,106.93,106.95
USDJPY,20080725,111300,106.94,106.96,106.94,106.95
USDJPY,20080725,111400,106.96,106.97,106.93,106.93
USDJPY,20080725,111500,106.94,106.94,106.92,106.94
USDJPY,20080725,111600,106.93,106.94,106.90,106.93
USDJPY,20080725,111700,106.92,106.93,106.88,106.88
USDJPY,20080725,111800,106.87,106.87,106.85,106.86
USDJPY,20080725,111900,106.85,106.85,106.84,106.84
USDJPY,20080725,112000,106.85,106.88,106.85,106.88
USDJPY,20080725,112100,106.87,106.88,106.86,106.86
USDJPY,20080725,112200,106.86,106.86,106.83,106.84
USDJPY,20080725,112300,106.83,106.84,106.83,106.84
USDJPY,20080725,112400,106.83,106.84,106.81,106.81
USDJPY,20080725,112500,106.82,106.85,106.80,106.85
USDJPY,20080725,112600,106.84,106.87,106.84,106.87
USDJPY,20080725,112700,106.88,106.89,106.87,106.88
USDJPY,20080725,112800,106.87,106.87,106.86,106.86
USDJPY,20080725,112900,106.87,106.90,106.87,106.89
USDJPY,20080725,113000,106.88,106.88,106.86,106.87
USDJPY,20080725,113100,106.88,106.88,106.86,106.88
USDJPY,20080725,113200,106.89,106.89,106.86,106.86
USDJPY,20080725,113300,106.87,106.89,106.86,106.88
USDJPY,20080725,113400,106.89,106.90,106.88,106.90
USDJPY,20080725,113500,106.91,106.91,106.90,106.91
USDJPY,20080725,113600,106.92,106.95,106.92,106.95
USDJPY,20080725,113700,106.95,106.95,106.93,106.94
USDJPY,20080725,113800,106.93,106.96,106.93,106.95
USDJPY,20080725,113900,106.96,106.96,106.95,106.95
USDJPY,20080725,114000,106.95,106.99,106.95,106.99
USDJPY,20080725,114100,107.00,107.06,107.00,107.06
USDJPY,20080725,114200,107.07,107.10,107.07,107.08
USDJPY,20080725,114300,107.08,107.08,107.06,107.06
USDJPY,20080725,114400,107.05,107.05,107.01,107.01
USDJPY,20080725,114500,107.02,107.03,106.98,106.99
USDJPY,20080725,114600,106.98,106.99,106.96,106.96
USDJPY,20080725,114700,106.96,106.97,106.96,106.96
USDJPY,20080725,114800,106.95,106.97,106.94,106.97
USDJPY,20080725,114900,106.96,106.96,106.95,106.96
USDJPY,20080725,115000,106.96,106.96,106.95,106.95
USDJPY,20080725,115100,106.96,106.97,106.96,106.96
USDJPY,20080725,115200,106.97,107.04,106.97,107.04
USDJPY,20080725,115300,107.05,107.05,107.03,107.03
USDJPY,20080725,115400,107.04,107.10,107.04,107.07
USDJPY,20080725,115500,107.08,107.11,107.05,107.05
USDJPY,20080725,115600,107.04,107.06,107.03,107.06
USDJPY,20080725,115700,107.05,107.05,107.01,107.01
USDJPY,20080725,115800,107.02,107.06,107.01,107.05
USDJPY,20080725,115900,107.04,107.04,107.00,107.04
USDJPY,20080725,120000,107.05,107.15,107.05,107.12
USDJPY,20080725,120100,107.13,107.13,107.11,107.13
USDJPY,20080725,120200,107.12,107.13,107.10,107.10
USDJPY,20080725,120300,107.11,107.12,107.11,107.11
USDJPY,20080725,120400,107.10,107.10,107.09,107.10
USDJPY,20080725,120500,107.09,107.09,107.08,107.08
USDJPY,20080725,120600,107.09,107.13,107.09,107.13
USDJPY,20080725,120700,107.12,107.15,107.12,107.14
USDJPY,20080725,120800,107.15,107.18,107.14,107.18
USDJPY,20080725,120900,107.19,107.24,107.19,107.24
USDJPY,20080725,121000,107.25,107.26,107.25,107.26
USDJPY,20080725,121100,107.27,107.27,107.25,107.25
USDJPY,20080725,121200,107.24,107.25,107.23,107.24
USDJPY,20080725,121300,107.24,107.30,107.24,107.30
USDJPY,20080725,121400,107.29,107.33,107.29,107.33
USDJPY,20080725,121500,107.32,107.32,107.28,107.29
USDJPY,20080725,121600,107.28,107.31,107.28,107.30
USDJPY,20080725,121700,107.29,107.29,107.28,107.29
USDJPY,20080725,121800,107.28,107.28,107.28,107.28
USDJPY,20080725,121900,107.27,107.27,107.24,107.24
USDJPY,20080725,122000,107.23,107.23,107.22,107.22
USDJPY,20080725,122100,107.23,107.28,107.23,107.28
USDJPY,20080725,122200,107.27,107.28,107.26,107.28
USDJPY,20080725,122300,107.28,107.28,107.28,107.28
USDJPY,20080725,122400,107.29,107.32,107.29,107.32
USDJPY,20080725,122500,107.33,107.35,107.32,107.35
USDJPY,20080725,122600,107.36,107.36,107.34,107.34
USDJPY,20080725,122700,107.33,107.33,107.30,107.30
USDJPY,20080725,122800,107.30,107.30,107.30,107.30
USDJPY,20080725,122900,107.30,107.31,107.30,107.31
USDJPY,20080725,123000,107.30,107.31,107.28,107.29
USDJPY,20080725,123100,107.28,107.31,107.28,107.30
USDJPY,20080725,123200,107.31,107.31,107.29,107.31
USDJPY,20080725,123300,107.31,107.31,107.27,107.27
USDJPY,20080725,123400,107.26,107.27,107.25,107.27
USDJPY,20080725,123500,107.28,107.29,107.28,107.29
USDJPY,20080725,123600,107.29,107.30,107.29,107.30
USDJPY,20080725,123700,107.30,107.34,107.30,107.34
USDJPY,20080725,123800,107.33,107.33,107.33,107.33
USDJPY,20080725,123900,107.34,107.34,107.30,107.31
USDJPY,20080725,124000,107.31,107.32,107.31,107.32
USDJPY,20080725,124100,107.31,107.32,107.29,107.29
USDJPY,20080725,124200,107.28,107.28,107.27,107.27
USDJPY,20080725,124300,107.28,107.29,107.28,107.28
USDJPY,20080725,124400,107.27,107.28,107.26,107.26
USDJPY,20080725,124500,107.25,107.25,107.24,107.25
USDJPY,20080725,124600,107.26,107.26,107.24,107.24
USDJPY,20080725,124700,107.25,107.25,107.23,107.23
USDJPY,20080725,124800,107.23,107.23,107.22,107.22
USDJPY,20080725,124900,107.22,107.23,107.22,107.23
USDJPY,20080725,125000,107.22,107.23,107.22,107.23
USDJPY,20080725,125100,107.22,107.22,107.20,107.21
USDJPY,20080725,125200,107.22,107.22,107.20,107.21
USDJPY,20080725,125300,107.20,107.20,107.17,107.18
USDJPY,20080725,125400,107.17,107.18,107.17,107.17
USDJPY,20080725,125500,107.17,107.20,107.16,107.20
USDJPY,20080725,125600,107.19,107.20,107.17,107.19
USDJPY,20080725,125700,107.20,107.20,107.19,107.19
USDJPY,20080725,125800,107.19,107.19,107.17,107.17
USDJPY,20080725,125900,107.16,107.17,107.16,107.16
USDJPY,20080725,130000,107.15,107.15,107.14,107.15
USDJPY,20080725,130100,107.14,107.17,107.14,107.17
USDJPY,20080725,130200,107.18,107.22,107.18,107.21
USDJPY,20080725,130300,107.22,107.22,107.19,107.21
USDJPY,20080725,130400,107.22,107.24,107.21,107.22
USDJPY,20080725,130500,107.21,107.22,107.20,107.21
USDJPY,20080725,130600,107.22,107.24,107.21,107.24
USDJPY,20080725,130700,107.23,107.23,107.20,107.22
USDJPY,20080725,130800,107.21,107.21,107.20,107.20
USDJPY,20080725,130900,107.19,107.20,107.19,107.20
USDJPY,20080725,131000,107.19,107.21,107.19,107.19
USDJPY,20080725,131100,107.18,107.18,107.16,107.17
USDJPY,20080725,131200,107.18,107.21,107.18,107.19
USDJPY,20080725,131300,107.18,107.18,107.18,107.18
USDJPY,20080725,131400,107.18,107.18,107.17,107.18
USDJPY,20080725,131500,107.19,107.19,107.18,107.18
USDJPY,20080725,131600,107.18,107.18,107.17,107.18
USDJPY,20080725,131700,107.18,107.18,107.16,107.16
USDJPY,20080725,131800,107.16,107.18,107.16,107.18
USDJPY,20080725,131900,107.19,107.19,107.16,107.16
USDJPY,20080725,132000,107.15,107.18,107.15,107.18
USDJPY,20080725,132100,107.17,107.17,107.17,107.17
USDJPY,20080725,132200,107.16,107.18,107.16,107.18
USDJPY,20080725,132300,107.19,107.21,107.18,107.21
USDJPY,20080725,132400,107.22,107.24,107.22,107.23
USDJPY,20080725,132500,107.24,107.25,107.22,107.22
USDJPY,20080725,132600,107.22,107.26,107.22,107.25
USDJPY,20080725,132700,107.25,107.26,107.25,107.26
USDJPY,20080725,132800,107.25,107.25,107.24,107.25
USDJPY,20080725,132900,107.25,107.25,107.24,107.25
USDJPY,20080725,133000,107.24,107.24,107.21,107.21
USDJPY,20080725,133100,107.22,107.25,107.21,107.25
USDJPY,20080725,133200,107.24,107.24,107.20,107.22
USDJPY,20080725,133300,107.21,107.22,107.19,107.19
USDJPY,20080725,133400,107.18,107.20,107.17,107.20
USDJPY,20080725,133500,107.19,107.23,107.19,107.21
USDJPY,20080725,133600,107.21,107.24,107.21,107.24
USDJPY,20080725,133700,107.25,107.26,107.25,107.25
USDJPY,20080725,133800,107.24,107.24,107.24,107.24
USDJPY,20080725,133900,107.23,107.27,107.23,107.24
USDJPY,20080725,134000,107.24,107.25,107.24,107.24
USDJPY,20080725,134100,107.25,107.26,107.24,107.24
USDJPY,20080725,134200,107.25,107.25,107.25,107.25
USDJPY,20080725,134300,107.25,107.25,107.24,107.24
USDJPY,20080725,134400,107.25,107.26,107.25,107.26
USDJPY,20080725,134500,107.26,107.26,107.25,107.25
USDJPY,20080725,134600,107.25,107.26,107.25,107.25
USDJPY,20080725,134700,107.25,107.26,107.25,107.25
USDJPY,20080725,134800,107.26,107.28,107.26,107.28
USDJPY,20080725,134900,107.28,107.30,107.28,107.29
USDJPY,20080725,135000,107.30,107.36,107.30,107.35
USDJPY,20080725,135100,107.35,107.36,107.35,107.35
USDJPY,20080725,135200,107.34,107.37,107.34,107.36
USDJPY,20080725,135300,107.37,107.37,107.36,107.36
USDJPY,20080725,135400,107.35,107.37,107.35,107.35
USDJPY,20080725,135500,107.34,107.34,107.33,107.33
USDJPY,20080725,135600,107.33,107.33,107.32,107.33
USDJPY,20080725,135700,107.34,107.38,107.34,107.36
USDJPY,20080725,135800,107.37,107.37,107.36,107.36
USDJPY,20080725,135900,107.37,107.38,107.36,107.37
USDJPY,20080725,140000,107.37,107.37,107.36,107.37
USDJPY,20080725,140100,107.37,107.38,107.37,107.37
USDJPY,20080725,140200,107.37,107.38,107.37,107.38
USDJPY,20080725,140300,107.38,107.38,107.36,107.37
USDJPY,20080725,140400,107.37,107.38,107.36,107.36
USDJPY,20080725,140500,107.37,107.37,107.34,107.35
USDJPY,20080725,140600,107.34,107.34,107.33,107.33
USDJPY,20080725,140700,107.33,107.33,107.31,107.31
USDJPY,20080725,140800,107.31,107.32,107.30,107.32
USDJPY,20080725,140900,107.32,107.32,107.31,107.31
USDJPY,20080725,141000,107.32,107.32,107.27,107.28
USDJPY,20080725,141100,107.27,107.27,107.22,107.22
USDJPY,20080725,141200,107.21,107.23,107.21,107.23
USDJPY,20080725,141300,107.24,107.24,107.22,107.22
USDJPY,20080725,141400,107.23,107.24,107.22,107.24
USDJPY,20080725,141500,107.25,107.25,107.24,107.24
USDJPY,20080725,141600,107.25,107.26,107.24,107.25
USDJPY,20080725,141700,107.26,107.27,107.26,107.27
USDJPY,20080725,141800,107.28,107.31,107.28,107.30
USDJPY,20080725,141900,107.30,107.31,107.30,107.31
USDJPY,20080725,142000,107.30,107.32,107.30,107.32
USDJPY,20080725,142100,107.31,107.33,107.31,107.33
USDJPY,20080725,142200,107.34,107.36,107.33,107.35
USDJPY,20080725,142300,107.34,107.35,107.33,107.34
USDJPY,20080725,142400,107.35,107.36,107.34,107.35
USDJPY,20080725,142500,107.34,107.36,107.34,107.36
USDJPY,20080725,142600,107.37,107.38,107.37,107.37
USDJPY,20080725,142700,107.36,107.37,107.34,107.36
USDJPY,20080725,142800,107.35,107.35,107.33,107.34
USDJPY,20080725,142900,107.33,107.34,107.31,107.32
USDJPY,20080725,143000,107.33,107.38,107.33,107.37
USDJPY,20080725,143100,107.39,107.63,107.39,107.61
USDJPY,20080725,143200,107.62,107.66,107.57,107.58
USDJPY,20080725,143300,107.57,107.64,107.57,107.63
USDJPY,20080725,143400,107.64,107.75,107.64,107.75
USDJPY,20080725,143500,107.74,107.74,107.70,107.70
USDJPY,20080725,143600,107.69,107.70,107.68,107.70
USDJPY,20080725,143700,107.69,107.70,107.68,107.68
USDJPY,20080725,143800,107.68,107.68,107.67,107.68
USDJPY,20080725,143900,107.69,107.69,107.66,107.66
USDJPY,20080725,144000,107.67,107.70,107.67,107.69
USDJPY,20080725,144100,107.70,107.72,107.69,107.72
USDJPY,20080725,144200,107.73,107.73,107.71,107.71
USDJPY,20080725,144300,107.70,107.71,107.68,107.71
USDJPY,20080725,144400,107.70,107.72,107.70,107.72
USDJPY,20080725,144500,107.72,107.72,107.69,107.69
USDJPY,20080725,144600,107.68,107.68,107.64,107.64
USDJPY,20080725,144700,107.65,107.68,107.65,107.68
USDJPY,20080725,144800,107.68,107.69,107.68,107.69
USDJPY,20080725,144900,107.69,107.74,107.69,107.73
USDJPY,20080725,145000,107.72,107.72,107.69,107.70
USDJPY,20080725,145100,107.71,107.72,107.69,107.72
USDJPY,20080725,145200,107.73,107.73,107.72,107.72
USDJPY,20080725,145300,107.72,107.72,107.71,107.72
USDJPY,20080725,145400,107.71,107.72,107.70,107.71
USDJPY,20080725,145500,107.70,107.74,107.70,107.74
USDJPY,20080725,145600,107.73,107.73,107.72,107.72
USDJPY,20080725,145700,107.71,107.72,107.71,107.72
USDJPY,20080725,145800,107.71,107.71,107.68,107.68
USDJPY,20080725,145900,107.67,107.67,107.65,107.66
USDJPY,20080725,150000,107.66,107.71,107.66,107.68
USDJPY,20080725,150100,107.69,107.69,107.68,107.68
USDJPY,20080725,150200,107.67,107.69,107.67,107.68
USDJPY,20080725,150300,107.69,107.72,107.69,107.70
USDJPY,20080725,150400,107.70,107.70,107.66,107.66
USDJPY,20080725,150500,107.67,107.70,107.66,107.70
USDJPY,20080725,150600,107.69,107.69,107.67,107.69
USDJPY,20080725,150700,107.68,107.69,107.65,107.67
USDJPY,20080725,150800,107.67,107.67,107.66,107.66
USDJPY,20080725,150900,107.65,107.65,107.62,107.63
USDJPY,20080725,151000,107.64,107.66,107.64,107.64
USDJPY,20080725,151100,107.64,107.64,107.64,107.64
USDJPY,20080725,151200,107.65,107.67,107.65,107.65
USDJPY,20080725,151300,107.66,107.68,107.66,107.68
USDJPY,20080725,151400,107.68,107.69,107.67,107.67
USDJPY,20080725,151500,107.68,107.70,107.68,107.69
USDJPY,20080725,151600,107.69,107.72,107.69,107.72
USDJPY,20080725,151700,107.71,107.71,107.70,107.70
USDJPY,20080725,151800,107.69,107.69,107.67,107.68
USDJPY,20080725,151900,107.69,107.72,107.69,107.70
USDJPY,20080725,152000,107.71,107.72,107.71,107.72
USDJPY,20080725,152100,107.72,107.72,107.69,107.71
USDJPY,20080725,152200,107.70,107.72,107.70,107.71
USDJPY,20080725,152300,107.72,107.73,107.69,107.70
USDJPY,20080725,152400,107.70,107.70,107.70,107.70
USDJPY,20080725,152500,107.69,107.69,107.68,107.69
USDJPY,20080725,152600,107.70,107.71,107.70,107.70
USDJPY,20080725,152700,107.71,107.71,107.70,107.71
USDJPY,20080725,152800,107.71,107.71,107.71,107.71
USDJPY,20080725,152900,107.70,107.71,107.70,107.71
USDJPY,20080725,153000,107.72,107.75,107.72,107.73
USDJPY,20080725,153100,107.74,107.74,107.74,107.74
USDJPY,20080725,153200,107.73,107.74,107.72,107.73
USDJPY,20080725,153300,107.74,107.74,107.72,107.73
USDJPY,20080725,153400,107.72,107.72,107.70,107.72
USDJPY,20080725,153500,107.73,107.73,107.70,107.70
USDJPY,20080725,153600,107.71,107.71,107.70,107.70
USDJPY,20080725,153700,107.71,107.73,107.70,107.71
USDJPY,20080725,153800,107.70,107.72,107.70,107.72
USDJPY,20080725,153900,107.71,107.72,107.70,107.71
USDJPY,20080725,154000,107.72,107.72,107.72,107.72
USDJPY,20080725,154100,107.72,107.72,107.68,107.68
USDJPY,20080725,154200,107.67,107.72,107.67,107.69
USDJPY,20080725,154300,107.68,107.68,107.65,107.65
USDJPY,20080725,154400,107.66,107.66,107.65,107.65
USDJPY,20080725,154500,107.64,107.65,107.64,107.65
USDJPY,20080725,154600,107.66,107.67,107.66,107.67
USDJPY,20080725,154700,107.68,107.69,107.64,107.66
USDJPY,20080725,154800,107.65,107.66,107.64,107.64
USDJPY,20080725,154900,107.63,107.63,107.59,107.61
USDJPY,20080725,155000,107.62,107.65,107.62,107.65
USDJPY,20080725,155100,107.66,107.67,107.66,107.66
USDJPY,20080725,155200,107.67,107.69,107.66,107.66
USDJPY,20080725,155300,107.66,107.67,107.66,107.67
USDJPY,20080725,155400,107.66,107.66,107.64,107.64
USDJPY,20080725,155500,107.65,107.66,107.65,107.66
USDJPY,20080725,155600,107.67,107.75,107.67,107.75
USDJPY,20080725,155700,107.76,107.76,107.73,107.73
USDJPY,20080725,155800,107.74,107.74,107.68,107.70
USDJPY,20080725,155900,107.69,107.70,107.66,107.70
USDJPY,20080725,160000,107.69,107.71,107.69,107.70
USDJPY,20080725,160100,107.71,107.90,107.71,107.89
USDJPY,20080725,160200,107.88,107.89,107.86,107.87
USDJPY,20080725,160300,107.87,107.87,107.84,107.84
USDJPY,20080725,160400,107.83,107.85,107.81,107.82
USDJPY,20080725,160500,107.83,107.83,107.80,107.81
USDJPY,20080725,160600,107.80,107.80,107.74,107.76
USDJPY,20080725,160700,107.77,107.77,107.74,107.77
USDJPY,20080725,160800,107.78,107.79,107.76,107.76
USDJPY,20080725,160900,107.75,107.77,107.75,107.77
USDJPY,20080725,161000,107.76,107.78,107.74,107.74
USDJPY,20080725,161100,107.73,107.74,107.70,107.73
USDJPY,20080725,161200,107.74,107.79,107.73,107.76
USDJPY,20080725,161300,107.77,107.80,107.75,107.80
USDJPY,20080725,161400,107.81,107.82,107.79,107.82
USDJPY,20080725,161500,107.83,107.86,107.81,107.86
USDJPY,20080725,161600,107.87,107.88,107.85,107.87
USDJPY,20080725,161700,107.87,107.89,107.87,107.88
USDJPY,20080725,161800,107.87,107.87,107.80,107.80
USDJPY,20080725,161900,107.81,107.83,107.80,107.82
USDJPY,20080725,162000,107.83,107.87,107.83,107.85
USDJPY,20080725,162100,107.86,107.88,107.85,107.88
USDJPY,20080725,162200,107.87,107.88,107.87,107.88
USDJPY,20080725,162300,107.87,107.89,107.86,107.86
USDJPY,20080725,162400,107.86,107.87,107.83,107.83
USDJPY,20080725,162500,107.84,107.84,107.80,107.80
USDJPY,20080725,162600,107.81,107.81,107.80,107.80
USDJPY,20080725,162700,107.81,107.85,107.81,107.85
USDJPY,20080725,162800,107.85,107.85,107.84,107.85
USDJPY,20080725,162900,107.86,107.87,107.85,107.86
USDJPY,20080725,163000,107.86,107.86,107.78,107.78
USDJPY,20080725,163100,107.79,107.79,107.78,107.78
USDJPY,20080725,163200,107.79,107.82,107.79,107.81
USDJPY,20080725,163300,107.82,107.82,107.82,107.82
USDJPY,20080725,163400,107.81,107.81,107.80,107.80
USDJPY,20080725,163500,107.80,107.80,107.78,107.78
USDJPY,20080725,163600,107.78,107.83,107.77,107.82
USDJPY,20080725,163700,107.83,107.83,107.79,107.81
USDJPY,20080725,163800,107.80,107.82,107.79,107.81
USDJPY,20080725,163900,107.82,107.82,107.79,107.81
USDJPY,20080725,164000,107.82,107.83,107.81,107.81
USDJPY,20080725,164100,107.82,107.82,107.79,107.82
USDJPY,20080725,164200,107.83,107.83,107.80,107.81
USDJPY,20080725,164300,107.82,107.82,107.81,107.81
USDJPY,20080725,164400,107.82,107.82,107.81,107.81
USDJPY,20080725,164500,107.80,107.81,107.80,107.81
USDJPY,20080725,164600,107.82,107.83,107.79,107.79
USDJPY,20080725,164700,107.80,107.80,107.79,107.80
USDJPY,20080725,164800,107.81,107.82,107.80,107.80
USDJPY,20080725,164900,107.81,107.83,107.80,107.82
USDJPY,20080725,165000,107.83,107.83,107.82,107.82
USDJPY,20080725,165100,107.82,107.82,107.82,107.82
USDJPY,20080725,165200,107.83,107.85,107.83,107.84
USDJPY,20080725,165300,107.85,107.85,107.84,107.85
USDJPY,20080725,165400,107.86,107.86,107.84,107.86
USDJPY,20080725,165500,107.87,107.87,107.85,107.85
USDJPY,20080725,165600,107.85,107.85,107.85,107.85
USDJPY,20080725,165700,107.84,107.84,107.83,107.84
USDJPY,20080725,165800,107.85,107.87,107.85,107.86
USDJPY,20080725,165900,107.87,107.88,107.87,107.87
USDJPY,20080725,170000,107.87,107.88,107.86,107.87
USDJPY,20080725,170100,107.86,107.86,107.84,107.85
USDJPY,20080725,170200,107.84,107.84,107.84,107.84
USDJPY,20080725,170300,107.84,107.84,107.83,107.83
USDJPY,20080725,170400,107.83,107.83,107.80,107.80
USDJPY,20080725,170500,107.80,107.81,107.79,107.80
USDJPY,20080725,170600,107.79,107.79,107.78,107.78
USDJPY,20080725,170700,107.78,107.79,107.78,107.79
USDJPY,20080725,170800,107.79,107.79,107.78,107.78
USDJPY,20080725,170900,107.78,107.78,107.77,107.78
USDJPY,20080725,171000,107.79,107.79,107.78,107.78
USDJPY,20080725,171100,107.77,107.79,107.77,107.79
USDJPY,20080725,171200,107.80,107.81,107.80,107.81
USDJPY,20080725,171300,107.81,107.81,107.80,107.81
USDJPY,20080725,171400,107.82,107.83,107.82,107.82
USDJPY,20080725,171500,107.83,107.88,107.83,107.87
USDJPY,20080725,171600,107.86,107.86,107.84,107.84
USDJPY,20080725,171700,107.85,107.87,107.84,107.86
USDJPY,20080725,171800,107.85,107.87,107.85,107.86
USDJPY,20080725,171900,107.86,107.86,107.85,107.85
USDJPY,20080725,172000,107.85,107.87,107.84,107.87
USDJPY,20080725,172100,107.86,107.88,107.86,107.87
USDJPY,20080725,172200,107.88,107.88,107.87,107.87
USDJPY,20080725,172300,107.87,107.87,107.85,107.85
USDJPY,20080725,172400,107.84,107.84,107.83,107.83
USDJPY,20080725,172500,107.82,107.82,107.81,107.81
USDJPY,20080725,172600,107.82,107.83,107.82,107.82
USDJPY,20080725,172700,107.83,107.84,107.81,107.81
USDJPY,20080725,172800,107.82,107.83,107.81,107.83
USDJPY,20080725,172900,107.82,107.84,107.82,107.84
USDJPY,20080725,173000,107.83,107.83,107.82,107.83
USDJPY,20080725,173100,107.84,107.87,107.84,107.87
USDJPY,20080725,173200,107.88,107.88,107.87,107.88
USDJPY,20080725,173300,107.88,107.90,107.88,107.90
USDJPY,20080725,173400,107.90,107.90,107.89,107.90
USDJPY,20080725,173500,107.89,107.89,107.88,107.88
USDJPY,20080725,173600,107.87,107.87,107.84,107.87
USDJPY,20080725,173700,107.86,107.88,107.86,107.87
USDJPY,20080725,173800,107.88,107.88,107.87,107.88
USDJPY,20080725,173900,107.89,107.89,107.87,107.87
USDJPY,20080725,174000,107.87,107.88,107.87,107.88
USDJPY,20080725,174100,107.89,107.89,107.88,107.89
USDJPY,20080725,174200,107.89,107.89,107.88,107.89
USDJPY,20080725,174300,107.89,107.89,107.88,107.89
USDJPY,20080725,174400,107.89,107.89,107.88,107.89
USDJPY,20080725,174500,107.88,107.88,107.86,107.86
USDJPY,20080725,174600,107.87,107.90,107.87,107.87
USDJPY,20080725,174700,107.86,107.87,107.86,107.87
USDJPY,20080725,174800,107.87,107.87,107.86,107.86
USDJPY,20080725,174900,107.87,107.88,107.87,107.88
USDJPY,20080725,175000,107.88,107.89,107.88,107.88
USDJPY,20080725,175100,107.87,107.88,107.85,107.85
USDJPY,20080725,175200,107.85,107.86,107.85,107.86
USDJPY,20080725,175300,107.85,107.89,107.85,107.88
USDJPY,20080725,175400,107.89,107.89,107.88,107.88
USDJPY,20080725,175500,107.89,107.89,107.88,107.88
USDJPY,20080725,175600,107.87,107.87,107.85,107.86
USDJPY,20080725,175700,107.86,107.86,107.85,107.85
USDJPY,20080725,175800,107.86,107.86,107.85,107.85
USDJPY,20080725,175900,107.84,107.86,107.84,107.84
USDJPY,20080725,180000,107.85,107.87,107.84,107.87
USDJPY,20080725,180100,107.86,107.86,107.85,107.85
USDJPY,20080725,180200,107.84,107.84,107.81,107.81
USDJPY,20080725,180300,107.82,107.82,107.80,107.82
USDJPY,20080725,180400,107.81,107.81,107.80,107.81
USDJPY,20080725,180500,107.81,107.82,107.81,107.82
USDJPY,20080725,180600,107.82,107.82,107.82,107.82
USDJPY,20080725,180700,107.82,107.82,107.81,107.81
USDJPY,20080725,180800,107.82,107.83,107.82,107.82
USDJPY,20080725,180900,107.83,107.83,107.83,107.83
USDJPY,20080725,181000,107.83,107.83,107.81,107.82
USDJPY,20080725,181100,107.83,107.83,107.81,107.82
USDJPY,20080725,181200,107.83,107.83,107.82,107.82
USDJPY,20080725,181300,107.82,107.82,107.81,107.81
USDJPY,20080725,181400,107.80,107.81,107.79,107.80
USDJPY,20080725,181500,107.81,107.81,107.80,107.81
USDJPY,20080725,181600,107.80,107.81,107.79,107.79
USDJPY,20080725,181700,107.80,107.81,107.80,107.80
USDJPY,20080725,181800,107.79,107.82,107.79,107.82
USDJPY,20080725,181900,107.82,107.84,107.81,107.81
USDJPY,20080725,182000,107.80,107.81,107.80,107.81
USDJPY,20080725,182100,107.80,107.82,107.80,107.80
USDJPY,20080725,182200,107.81,107.81,107.79,107.81
USDJPY,20080725,182300,107.80,107.80,107.77,107.78
USDJPY,20080725,182400,107.78,107.79,107.78,107.79
USDJPY,20080725,182500,107.78,107.79,107.78,107.78
USDJPY,20080725,182600,107.79,107.79,107.78,107.79
USDJPY,20080725,182700,107.79,107.82,107.78,107.82
USDJPY,20080725,182800,107.84,107.84,107.84,107.84
USDJPY,20080725,182900,107.85,107.85,107.83,107.84
USDJPY,20080725,183000,107.85,107.86,107.84,107.86
USDJPY,20080725,183100,107.85,107.85,107.83,107.83
USDJPY,20080725,183200,107.84,107.85,107.83,107.83
USDJPY,20080725,183300,107.83,107.85,107.83,107.85
USDJPY,20080725,183400,107.84,107.85,107.84,107.85
USDJPY,20080725,183500,107.85,107.85,107.83,107.84
USDJPY,20080725,183600,107.83,107.83,107.83,107.83
USDJPY,20080725,183700,107.83,107.85,107.82,107.85
USDJPY,20080725,183800,107.85,107.85,107.84,107.84
USDJPY,20080725,183900,107.84,107.85,107.84,107.84
USDJPY,20080725,184000,107.85,107.85,107.83,107.84
USDJPY,20080725,184100,107.83,107.83,107.82,107.82
USDJPY,20080725,184200,107.83,107.85,107.83,107.85
USDJPY,20080725,184300,107.84,107.84,107.82,107.84
USDJPY,20080725,184400,107.83,107.84,107.83,107.84
USDJPY,20080725,184500,107.85,107.86,107.85,107.86
USDJPY,20080725,184600,107.85,107.86,107.85,107.86
USDJPY,20080725,184700,107.85,107.86,107.85,107.85
USDJPY,20080725,184800,107.86,107.86,107.85,107.85
USDJPY,20080725,184900,107.86,107.86,107.85,107.85
USDJPY,20080725,185000,107.86,107.86,107.84,107.85
USDJPY,20080725,185100,107.85,107.86,107.84,107.84
USDJPY,20080725,185200,107.85,107.86,107.85,107.85
USDJPY,20080725,185300,107.85,107.86,107.85,107.86
USDJPY,20080725,185400,107.85,107.85,107.84,107.84
USDJPY,20080725,185500,107.84,107.85,107.84,107.85
USDJPY,20080725,185600,107.86,107.86,107.85,107.86
USDJPY,20080725,185700,107.86,107.86,107.84,107.84
USDJPY,20080725,185800,107.84,107.86,107.84,107.86
USDJPY,20080725,185900,107.85,107.87,107.85,107.87
USDJPY,20080725,190000,107.87,107.88,107.87,107.88
USDJPY,20080725,190100,107.87,107.88,107.87,107.88
USDJPY,20080725,190200,107.89,107.89,107.87,107.87
USDJPY,20080725,190300,107.87,107.88,107.87,107.88
USDJPY,20080725,190400,107.89,107.89,107.88,107.89
USDJPY,20080725,190500,107.89,107.92,107.89,107.92
USDJPY,20080725,190600,107.91,107.91,107.90,107.90
USDJPY,20080725,190700,107.90,107.90,107.89,107.89
USDJPY,20080725,190800,107.89,107.89,107.89,107.89
USDJPY,20080725,190900,107.89,107.90,107.89,107.90
USDJPY,20080725,191000,107.91,107.91,107.90,107.91
USDJPY,20080725,191100,107.90,107.91,107.90,107.90
USDJPY,20080725,191200,107.90,107.90,107.89,107.89
USDJPY,20080725,191300,107.90,107.90,107.88,107.89
USDJPY,20080725,191400,107.89,107.89,107.86,107.86
USDJPY,20080725,191500,107.85,107.85,107.71,107.83
USDJPY,20080725,191600,107.82,107.89,107.82,107.83
USDJPY,20080725,191700,107.84,107.89,107.83,107.88
USDJPY,20080725,191800,107.87,107.89,107.87,107.87
USDJPY,20080725,191900,107.88,107.90,107.88,107.89
USDJPY,20080725,192000,107.88,107.91,107.88,107.89
USDJPY,20080725,192100,107.88,107.89,107.88,107.89
USDJPY,20080725,192200,107.90,107.90,107.89,107.89
USDJPY,20080725,192300,107.90,107.91,107.90,107.91
USDJPY,20080725,192400,107.92,107.92,107.90,107.92
USDJPY,20080725,192500,107.91,107.91,107.89,107.89
USDJPY,20080725,192600,107.89,107.90,107.89,107.89
USDJPY,20080725,192700,107.89,107.90,107.89,107.90
USDJPY,20080725,192800,107.89,107.90,107.89,107.89
USDJPY,20080725,192900,107.88,107.88,107.86,107.86
USDJPY,20080725,193000,107.85,107.86,107.85,107.86
USDJPY,20080725,193100,107.86,107.86,107.86,107.86
USDJPY,20080725,193200,107.86,107.87,107.85,107.87
USDJPY,20080725,193300,107.88,107.88,107.86,107.88
USDJPY,20080725,193400,107.87,107.88,107.87,107.88
USDJPY,20080725,193500,107.88,107.90,107.88,107.90
USDJPY,20080725,193600,107.90,107.91,107.90,107.91
USDJPY,20080725,193700,107.90,107.92,107.90,107.92
USDJPY,20080725,193800,107.92,107.92,107.90,107.91
USDJPY,20080725,193900,107.91,107.92,107.90,107.91
USDJPY,20080725,194000,107.90,107.91,107.89,107.90
USDJPY,20080725,194100,107.90,107.90,107.89,107.89
USDJPY,20080725,194200,107.89,107.89,107.86,107.86
USDJPY,20080725,194300,107.85,107.85,107.83,107.84
USDJPY,20080725,194400,107.83,107.84,107.81,107.81
USDJPY,20080725,194500,107.82,107.82,107.80,107.81
USDJPY,20080725,194600,107.82,107.83,107.81,107.83
USDJPY,20080725,194700,107.84,107.84,107.83,107.84
USDJPY,20080725,194800,107.84,107.85,107.84,107.85
USDJPY,20080725,194900,107.85,107.86,107.84,107.84
USDJPY,20080725,195000,107.83,107.86,107.83,107.86
USDJPY,20080725,195100,107.86,107.87,107.86,107.86
USDJPY,20080725,195200,107.86,107.87,107.86,107.86
USDJPY,20080725,195300,107.86,107.87,107.86,107.87
USDJPY,20080725,195400,107.88,107.89,107.88,107.89
USDJPY,20080725,195500,107.89,107.90,107.89,107.89
USDJPY,20080725,195600,107.89,107.89,107.87,107.89
USDJPY,20080725,195700,107.89,107.90,107.88,107.89
USDJPY,20080725,195800,107.89,107.90,107.88,107.88
USDJPY,20080725,195900,107.88,107.88,107.87,107.87
USDJPY,20080725,200000,107.88,107.89,107.88,107.88
USDJPY,20080725,200100,107.87,107.88,107.87,107.87
USDJPY,20080725,200200,107.88,107.89,107.86,107.86
USDJPY,20080725,200300,107.87,107.87,107.86,107.87
USDJPY,20080725,200400,107.88,107.88,107.87,107.88
USDJPY,20080725,200500,107.89,107.90,107.89,107.89
USDJPY,20080725,200600,107.88,107.88,107.87,107.87
USDJPY,20080725,200700,107.88,107.88,107.87,107.88
USDJPY,20080725,200800,107.87,107.89,107.86,107.86
USDJPY,20080725,200900,107.86,107.89,107.86,107.89
USDJPY,20080725,201000,107.89,107.90,107.89,107.90
USDJPY,20080725,201100,107.89,107.90,107.89,107.89
USDJPY,20080725,201200,107.88,107.89,107.88,107.89
USDJPY,20080725,201300,107.89,107.89,107.88,107.88
USDJPY,20080725,201400,107.88,107.88,107.87,107.87
USDJPY,20080725,201500,107.88,107.88,107.86,107.86
USDJPY,20080725,201600,107.86,107.90,107.86,107.90
USDJPY,20080725,201700,107.89,107.89,107.86,107.87
USDJPY,20080725,201800,107.88,107.89,107.88,107.89
USDJPY,20080725,201900,107.88,107.88,107.87,107.87
USDJPY,20080725,202000,107.86,107.87,107.85,107.87
USDJPY,20080725,202100,107.86,107.86,107.84,107.84
USDJPY,20080725,202200,107.84,107.85,107.84,107.85
USDJPY,20080725,202300,107.84,107.85,107.83,107.84
USDJPY,20080725,202400,107.83,107.84,107.83,107.83
USDJPY,20080725,202500,107.82,107.84,107.82,107.84
USDJPY,20080725,202600,107.84,107.85,107.84,107.85
USDJPY,20080725,202700,107.86,107.86,107.84,107.84
USDJPY,20080725,202800,107.85,107.87,107.85,107.86
USDJPY,20080725,202900,107.86,107.86,107.85,107.85
USDJPY,20080725,203000,107.85,107.85,107.84,107.84
USDJPY,20080725,203100,107.83,107.83,107.82,107.82
USDJPY,20080725,203200,107.82,107.83,107.82,107.83
USDJPY,20080725,203300,107.83,107.84,107.83,107.84
USDJPY,20080725,203400,107.83,107.84,107.82,107.84
USDJPY,20080725,203500,107.83,107.83,107.83,107.83
USDJPY,20080725,203600,107.83,107.83,107.83,107.83
USDJPY,20080725,203700,107.82,107.82,107.81,107.82
USDJPY,20080725,203800,107.83,107.87,107.83,107.87
USDJPY,20080725,203900,107.86,107.86,107.85,107.85
USDJPY,20080725,204000,107.86,107.86,107.85,107.85
USDJPY,20080725,204100,107.85,107.85,107.84,107.85
USDJPY,20080725,204200,107.85,107.85,107.84,107.84
USDJPY,20080725,204300,107.85,107.86,107.85,107.86
USDJPY,20080725,204400,107.86,107.86,107.84,107.85
USDJPY,20080725,204500,107.85,107.87,107.85,107.87
USDJPY,20080725,204600,107.88,107.88,107.87,107.87
USDJPY,20080725,204700,107.87,107.88,107.86,107.88
USDJPY,20080725,204800,107.88,107.88,107.88,107.88
USDJPY,20080725,204900,107.89,107.89,107.87,107.87
USDJPY,20080725,205000,107.88,107.88,107.87,107.87
USDJPY,20080725,205100,107.87,107.88,107.87,107.87
USDJPY,20080725,205200,107.88,107.88,107.84,107.84
USDJPY,20080725,205300,107.85,107.86,107.85,107.86
USDJPY,20080725,205400,107.86,107.86,107.86,107.86
USDJPY,20080725,205500,107.86,107.87,107.86,107.87
USDJPY,20080725,205600,107.87,107.88,107.87,107.88
USDJPY,20080725,205700,107.88,107.89,107.88,107.89
USDJPY,20080725,205800,107.88,107.89,107.88,107.88
USDJPY,20080725,205900,107.88,107.88,107.87,107.88
USDJPY,20080725,210000,107.89,107.89,107.88,107.88
USDJPY,20080725,210100,107.89,107.89,107.88,107.88
USDJPY,20080725,210200,107.88,107.89,107.88,107.89
USDJPY,20080725,210300,107.88,107.89,107.87,107.88
USDJPY,20080725,210400,107.88,107.88,107.87,107.87
USDJPY,20080725,210500,107.87,107.88,107.87,107.87
USDJPY,20080725,210600,107.87,107.87,107.86,107.86
USDJPY,20080725,210700,107.86,107.87,107.86,107.87
USDJPY,20080725,210800,107.88,107.88,107.88,107.88
USDJPY,20080725,210900,107.88,107.88,107.87,107.88
USDJPY,20080725,211000,107.88,107.89,107.87,107.88
USDJPY,20080725,211100,107.88,107.88,107.88,107.88
USDJPY,20080725,211200,107.88,107.89,107.88,107.88
USDJPY,20080725,211300,107.88,107.89,107.87,107.87
USDJPY,20080725,211400,107.87,107.88,107.86,107.86
USDJPY,20080725,211500,107.87,107.87,107.86,107.86
USDJPY,20080725,211600,107.87,107.87,107.86,107.86
USDJPY,20080725,211700,107.86,107.86,107.86,107.86
USDJPY,20080725,211800,107.86,107.87,107.86,107.86
USDJPY,20080725,211900,107.86,107.86,107.86,107.86
USDJPY,20080725,212000,107.86,107.86,107.86,107.86
USDJPY,20080725,212100,107.86,107.86,107.86,107.86
USDJPY,20080725,212200,107.86,107.86,107.86,107.86
USDJPY,20080725,212300,107.86,107.86,107.86,107.86
USDJPY,20080725,212400,107.87,107.87,107.86,107.86
USDJPY,20080725,212500,107.86,107.88,107.86,107.87
USDJPY,20080725,212600,107.87,107.87,107.86,107.87
USDJPY,20080725,212700,107.87,107.87,107.87,107.87
USDJPY,20080725,212800,107.88,107.88,107.88,107.88
USDJPY,20080725,212900,107.88,107.88,107.88,107.88
USDJPY,20080725,213000,107.88,107.88,107.88,107.88
USDJPY,20080725,213100,107.88,107.88,107.87,107.88
USDJPY,20080725,213200,107.88,107.89,107.88,107.88
USDJPY,20080725,213300,107.88,107.88,107.87,107.87
USDJPY,20080725,213400,107.87,107.87,107.86,107.86
USDJPY,20080725,213500,107.86,107.86,107.86,107.86
USDJPY,20080725,213600,107.86,107.86,107.86,107.86
USDJPY,20080725,213700,107.86,107.86,107.86,107.86
USDJPY,20080725,213800,107.86,107.86,107.86,107.86
USDJPY,20080725,213900,107.86,107.86,107.86,107.86
USDJPY,20080725,214000,107.86,107.86,107.86,107.86
USDJPY,20080725,214100,107.86,107.86,107.86,107.86
USDJPY,20080725,214200,107.86,107.86,107.86,107.86
USDJPY,20080725,214300,107.85,107.86,107.85,107.86
USDJPY,20080725,214400,107.87,107.87,107.86,107.86
USDJPY,20080725,214500,107.86,107.86,107.86,107.86
USDJPY,20080725,214600,107.86,107.86,107.86,107.86
USDJPY,20080725,214700,107.86,107.86,107.86,107.86
USDJPY,20080725,214800,107.86,107.87,107.86,107.87
USDJPY,20080725,214900,107.88,107.88,107.86,107.86
USDJPY,20080725,215000,107.87,107.88,107.86,107.88
USDJPY,20080725,215100,107.87,107.87,107.86,107.86
USDJPY,20080725,215200,107.86,107.87,107.86,107.86
USDJPY,20080725,215300,107.85,107.86,107.85,107.86
USDJPY,20080725,215400,107.87,107.87,107.87,107.87
USDJPY,20080725,215500,107.86,107.87,107.86,107.87
USDJPY,20080725,215600,107.87,107.87,107.86,107.87
USDJPY,20080725,215700,107.87,107.87,107.87,107.87
USDJPY,20080725,215800,107.87,107.87,107.86,107.87
USDJPY,20080725,215900,107.87,107.87,107.86,107.87
USDJPY,20080725,220000,107.87,107.88,107.86,107.88
EURGBP,20080725,000100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,000200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,000300,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,000400,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,000500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,000600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,000700,0.7891,0.7891,0.7890,0.7891
EURGBP,20080725,000800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,000900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,001000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,001100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080725,001300,0.7891,0.7892,0.7891,0.7891
EURGBP,20080725,001400,0.7891,0.7892,0.7891,0.7891
EURGBP,20080725,001500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,001600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,001700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,001800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080725,001900,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,002000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,002100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080725,002200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080725,002300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,002400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,002500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080725,002600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,002700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,002800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,002900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,003000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,003100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,003200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,003300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080725,003400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,003500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,003600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,003700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,003800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080725,003900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,004000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,004100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,004200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,004300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,004400,0.7891,0.7891,0.7890,0.7891
EURGBP,20080725,004500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,004600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,004700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080725,004800,0.7891,0.7891,0.7890,0.7891
EURGBP,20080725,004900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,005100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,005200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,005300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,005400,0.7891,0.7892,0.7891,0.7891
EURGBP,20080725,005500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080725,005600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080725,005700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,005800,0.7891,0.7893,0.7891,0.7893
EURGBP,20080725,005900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080725,010000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,010100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,010200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,010300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,010400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,010500,0.7894,0.7894,0.7893,0.7894
EURGBP,20080725,010600,0.7893,0.7894,0.7893,0.7893
EURGBP,20080725,010700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080725,010800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080725,010900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080725,011000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080725,011100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,011200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080725,011300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,011400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,011500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,011600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,011700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080725,011800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,011900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,012000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,012100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,012200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080725,012300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080725,012400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080725,012500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,012600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080725,012700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,012800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,012900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,013000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,013100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080725,013200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,013300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,013400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,013500,0.7897,0.7898,0.7897,0.7898
EURGBP,20080725,013600,0.7899,0.7899,0.7896,0.7897
EURGBP,20080725,013700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,013800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,013900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,014000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080725,014100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,014200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,014300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080725,014400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080725,014500,0.7897,0.7897,0.7896,0.7897
EURGBP,20080725,014600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,014700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080725,014800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,014900,0.7895,0.7897,0.7895,0.7897
EURGBP,20080725,015000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,015100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080725,015200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,015300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,015400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,015500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080725,015600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080725,015700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,015800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,015900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080725,020000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,020100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,020200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,020300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,020400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,020500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,020600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,020700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,020800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,020900,0.7897,0.7897,0.7896,0.7897
EURGBP,20080725,021000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,021100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,021200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,021300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,021400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,021500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,021600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,021700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,021800,0.7896,0.7898,0.7896,0.7897
EURGBP,20080725,021900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,022000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,022100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,022200,0.7895,0.7896,0.7894,0.7894
EURGBP,20080725,022300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,022400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,022500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080725,022600,0.7895,0.7895,0.7894,0.7895
EURGBP,20080725,022700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,022800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080725,022900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,023000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,023100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080725,023200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,023300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,023400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,023500,0.7893,0.7893,0.7892,0.7893
EURGBP,20080725,023600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080725,023700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,023800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,023900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,024000,0.7893,0.7893,0.7892,0.7893
EURGBP,20080725,024100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080725,024200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,024300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,024400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,024500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080725,024600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,024700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,024800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,024900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,025000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,025100,0.7891,0.7892,0.7891,0.7891
EURGBP,20080725,025200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,025300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,025400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,025500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080725,025600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,025700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,025800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,025900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,030000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,030100,0.7889,0.7890,0.7889,0.7889
EURGBP,20080725,030200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080725,030300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,030400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,030500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,030600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,030700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,030800,0.7890,0.7890,0.7889,0.7890
EURGBP,20080725,030900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,031000,0.7889,0.7890,0.7889,0.7889
EURGBP,20080725,031100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080725,031200,0.7889,0.7891,0.7889,0.7891
EURGBP,20080725,031300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080725,031400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,031500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,031600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080725,031700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,031800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,031900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,032000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,032100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,032200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,032300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,032400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,032500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,032600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,032700,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,032800,0.7887,0.7887,0.7886,0.7887
EURGBP,20080725,032900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,033000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,033100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,033200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,033300,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,033400,0.7887,0.7887,0.7886,0.7887
EURGBP,20080725,033500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,033600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,033700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,033800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,033900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080725,034000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080725,034100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,034200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,034300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,034400,0.7888,0.7888,0.7887,0.7888
EURGBP,20080725,034500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080725,034600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,034700,0.7889,0.7891,0.7889,0.7890
EURGBP,20080725,034800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,034900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,035000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,035100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,035200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,035300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,035400,0.7891,0.7891,0.7890,0.7891
EURGBP,20080725,035500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,035600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,035700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,035800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,035900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,040000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,040100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080725,040200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080725,040300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,040400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,040500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,040600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,040700,0.7891,0.7891,0.7890,0.7891
EURGBP,20080725,040800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,040900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,041000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,041100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,041200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,041300,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,041400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080725,041500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,041600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080725,041700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,041800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,041900,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,042000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,042100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080725,042200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080725,042300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,042400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,042500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,042600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,042700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,042800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080725,042900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,043000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,043100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,043200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,043300,0.7894,0.7898,0.7894,0.7898
EURGBP,20080725,043400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080725,043500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,043600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,043700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,043800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080725,043900,0.7899,0.7901,0.7899,0.7900
EURGBP,20080725,044000,0.7899,0.7899,0.7897,0.7897
EURGBP,20080725,044100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,044200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,044300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,044400,0.7898,0.7898,0.7896,0.7896
EURGBP,20080725,044500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,044600,0.7896,0.7897,0.7896,0.7896
EURGBP,20080725,044700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,044800,0.7895,0.7896,0.7895,0.7895
EURGBP,20080725,044900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,045000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,045100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,045200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,045300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,045400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080725,045500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,045600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,045700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,045800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,045900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080725,050000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,050100,0.7895,0.7895,0.7892,0.7892
EURGBP,20080725,050200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,050300,0.7893,0.7894,0.7892,0.7894
EURGBP,20080725,050400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080725,050500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,050600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,050700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080725,050800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,050900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,051000,0.7893,0.7894,0.7892,0.7894
EURGBP,20080725,051100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,051200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,051300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,051400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,051500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,051600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080725,051700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,051800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080725,051900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080725,052000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,052100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080725,052300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080725,052400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,052500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,052600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,052700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,052800,0.7894,0.7895,0.7894,0.7894
EURGBP,20080725,052900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080725,053000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,053100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,053200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,053300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,053400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080725,053500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,053600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,053700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,053800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,053900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,054000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,054100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080725,054200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,054300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080725,054400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080725,054500,0.7897,0.7897,0.7896,0.7897
EURGBP,20080725,054600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,054700,0.7897,0.7897,0.7896,0.7896
EURGBP,20080725,054800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,054900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080725,055000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080725,055100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080725,055200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,055300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080725,055400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,055500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,055600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080725,055700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,055800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080725,055900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080725,060000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080725,060100,0.7899,0.7900,0.7899,0.7899
EURGBP,20080725,060200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,060300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,060400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,060500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,060600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080725,060700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080725,060800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080725,060900,0.7900,0.7900,0.7898,0.7899
EURGBP,20080725,061000,0.7900,0.7900,0.7898,0.7898
EURGBP,20080725,061100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080725,061200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,061300,0.7899,0.7900,0.7899,0.7899
EURGBP,20080725,061400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080725,061500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080725,061600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,061700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080725,061800,0.7899,0.7900,0.7898,0.7900
EURGBP,20080725,061900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080725,062000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080725,062100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080725,062200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080725,062300,0.7901,0.7904,0.7901,0.7904
EURGBP,20080725,062400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080725,062500,0.7902,0.7902,0.7900,0.7900
EURGBP,20080725,062600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080725,062700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080725,062800,0.7901,0.7904,0.7901,0.7903
EURGBP,20080725,062900,0.7902,0.7902,0.7901,0.7902
EURGBP,20080725,063000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080725,063100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080725,063200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080725,063300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080725,063400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080725,063500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080725,063600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,063700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080725,063800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,063900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,064000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,064100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,064200,0.7897,0.7901,0.7897,0.7900
EURGBP,20080725,064300,0.7901,0.7902,0.7900,0.7901
EURGBP,20080725,064400,0.7902,0.7904,0.7902,0.7902
EURGBP,20080725,064500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080725,064600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080725,064700,0.7903,0.7905,0.7903,0.7905
EURGBP,20080725,064800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080725,064900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080725,065000,0.7904,0.7905,0.7903,0.7905
EURGBP,20080725,065100,0.7906,0.7906,0.7904,0.7904
EURGBP,20080725,065200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080725,065300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080725,065400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080725,065500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080725,065600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080725,065700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080725,065800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080725,065900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080725,070000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080725,070100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080725,070200,0.7903,0.7904,0.7902,0.7903
EURGBP,20080725,070300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080725,070400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080725,070500,0.7904,0.7904,0.7903,0.7904
EURGBP,20080725,070600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080725,070700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080725,070800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080725,070900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080725,071000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080725,071100,0.7906,0.7910,0.7906,0.7909
EURGBP,20080725,071200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080725,071300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080725,071400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080725,071500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080725,071600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080725,071700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080725,071800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080725,071900,0.7909,0.7909,0.7907,0.7907
EURGBP,20080725,072000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080725,072100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080725,072200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080725,072300,0.7906,0.7907,0.7906,0.7906
EURGBP,20080725,072400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080725,072500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080725,072600,0.7907,0.7907,0.7905,0.7906
EURGBP,20080725,072700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080725,072800,0.7905,0.7907,0.7905,0.7907
EURGBP,20080725,072900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080725,073000,0.7907,0.7908,0.7906,0.7908
EURGBP,20080725,073100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080725,073200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080725,073300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080725,073400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080725,073500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080725,073600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080725,073700,0.7910,0.7910,0.7909,0.7910
EURGBP,20080725,073800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080725,073900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080725,074000,0.7907,0.7908,0.7907,0.7907
EURGBP,20080725,074100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080725,074200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080725,074300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080725,074400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080725,074500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080725,074600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080725,074700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080725,074800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080725,074900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080725,075000,0.7907,0.7907,0.7905,0.7905
EURGBP,20080725,075100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080725,075200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080725,075300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080725,075400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080725,075500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080725,075600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080725,075700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080725,075800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080725,075900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080725,080000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080725,080100,0.7903,0.7905,0.7903,0.7905
EURGBP,20080725,080200,0.7906,0.7906,0.7904,0.7904
EURGBP,20080725,080300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080725,080400,0.7906,0.7908,0.7906,0.7907
EURGBP,20080725,080500,0.7908,0.7909,0.7907,0.7907
EURGBP,20080725,080600,0.7906,0.7906,0.7904,0.7904
EURGBP,20080725,080700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080725,080800,0.7904,0.7906,0.7904,0.7906
EURGBP,20080725,080900,0.7905,0.7908,0.7905,0.7907
EURGBP,20080725,081000,0.7906,0.7907,0.7906,0.7906
EURGBP,20080725,081100,0.7907,0.7907,0.7906,0.7907
EURGBP,20080725,081200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080725,081300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080725,081400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080725,081500,0.7907,0.7908,0.7907,0.7907
EURGBP,20080725,081600,0.7908,0.7908,0.7906,0.7906
EURGBP,20080725,081700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080725,081800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080725,081900,0.7907,0.7911,0.7907,0.7911
EURGBP,20080725,082000,0.7912,0.7915,0.7912,0.7915
EURGBP,20080725,082100,0.7917,0.7917,0.7914,0.7915
EURGBP,20080725,082200,0.7916,0.7916,0.7914,0.7914
EURGBP,20080725,082300,0.7913,0.7914,0.7912,0.7913
EURGBP,20080725,082400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080725,082500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080725,082600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080725,082700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080725,082800,0.7912,0.7914,0.7912,0.7914
EURGBP,20080725,082900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080725,083000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080725,083100,0.7914,0.7914,0.7912,0.7913
EURGBP,20080725,083200,0.7912,0.7914,0.7912,0.7913
EURGBP,20080725,083300,0.7914,0.7915,0.7912,0.7912
EURGBP,20080725,083400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080725,083500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080725,083600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080725,083700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080725,083800,0.7913,0.7916,0.7913,0.7916
EURGBP,20080725,083900,0.7915,0.7915,0.7913,0.7914
EURGBP,20080725,084000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080725,084100,0.7912,0.7913,0.7911,0.7913
EURGBP,20080725,084200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080725,084300,0.7912,0.7913,0.7911,0.7911
EURGBP,20080725,084400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080725,084500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080725,084600,0.7911,0.7911,0.7908,0.7909
EURGBP,20080725,084700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080725,084800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080725,084900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080725,085000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080725,085100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080725,085200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080725,085300,0.7909,0.7911,0.7909,0.7910
EURGBP,20080725,085400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080725,085500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080725,085600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080725,085700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080725,085800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080725,085900,0.7910,0.7911,0.7910,0.7910
EURGBP,20080725,090000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080725,090100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080725,090200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080725,090300,0.7912,0.7912,0.7909,0.7910
EURGBP,20080725,090400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080725,090500,0.7909,0.7910,0.7908,0.7909
EURGBP,20080725,090600,0.7910,0.7911,0.7909,0.7911
EURGBP,20080725,090700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080725,090800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080725,090900,0.7910,0.7910,0.7908,0.7908
EURGBP,20080725,091000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080725,091100,0.7907,0.7909,0.7907,0.7908
EURGBP,20080725,091200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080725,091300,0.7907,0.7909,0.7907,0.7909
EURGBP,20080725,091400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080725,091500,0.7908,0.7909,0.7907,0.7907
EURGBP,20080725,091600,0.7906,0.7908,0.7906,0.7907
EURGBP,20080725,091700,0.7908,0.7911,0.7908,0.7910
EURGBP,20080725,091800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080725,091900,0.7908,0.7908,0.7904,0.7905
EURGBP,20080725,092000,0.7906,0.7906,0.7901,0.7902
EURGBP,20080725,092100,0.7903,0.7904,0.7902,0.7904
EURGBP,20080725,092200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080725,092300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080725,092400,0.7902,0.7903,0.7900,0.7903
EURGBP,20080725,092500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080725,092600,0.7904,0.7904,0.7901,0.7901
EURGBP,20080725,092700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080725,092800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080725,092900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080725,093000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080725,093100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080725,093200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080725,093300,0.7904,0.7904,0.7902,0.7902
EURGBP,20080725,093400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080725,093500,0.7900,0.7902,0.7900,0.7902
EURGBP,20080725,093600,0.7901,0.7901,0.7898,0.7899
EURGBP,20080725,093700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080725,093800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080725,093900,0.7899,0.7899,0.7897,0.7897
EURGBP,20080725,094000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,094100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,094200,0.7896,0.7897,0.7896,0.7896
EURGBP,20080725,094300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080725,094400,0.7897,0.7898,0.7896,0.7897
EURGBP,20080725,094500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080725,094600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080725,094700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080725,094800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080725,094900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080725,095000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,095100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080725,095200,0.7894,0.7896,0.7894,0.7896
EURGBP,20080725,095300,0.7895,0.7897,0.7895,0.7896
EURGBP,20080725,095400,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,095500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080725,095600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080725,095700,0.7899,0.7900,0.7898,0.7900
EURGBP,20080725,095800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080725,095900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080725,100000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080725,100100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080725,100200,0.7901,0.7901,0.7898,0.7899
EURGBP,20080725,100300,0.7900,0.7900,0.7897,0.7898
EURGBP,20080725,100400,0.7897,0.7897,0.7895,0.7895
EURGBP,20080725,100500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080725,100600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080725,100700,0.7894,0.7895,0.7893,0.7894
EURGBP,20080725,100800,0.7893,0.7895,0.7893,0.7895
EURGBP,20080725,100900,0.7894,0.7895,0.7894,0.7894
EURGBP,20080725,101000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080725,101100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080725,101200,0.7893,0.7894,0.7891,0.7891
EURGBP,20080725,101300,0.7890,0.7892,0.7890,0.7892
EURGBP,20080725,101400,0.7892,0.7894,0.7892,0.7894
EURGBP,20080725,101500,0.7895,0.7895,0.7893,0.7894
EURGBP,20080725,101600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080725,101700,0.7893,0.7893,0.7891,0.7892
EURGBP,20080725,101800,0.7892,0.7893,0.7891,0.7892
EURGBP,20080725,101900,0.7893,0.7895,0.7893,0.7895
EURGBP,20080725,102000,0.7896,0.7896,0.7892,0.7892
EURGBP,20080725,102100,0.7891,0.7893,0.7891,0.7892
EURGBP,20080725,102200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,102300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,102400,0.7891,0.7892,0.7890,0.7891
EURGBP,20080725,102500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,102600,0.7891,0.7891,0.7890,0.7891
EURGBP,20080725,102700,0.7892,0.7892,0.7891,0.7892
EURGBP,20080725,102800,0.7891,0.7893,0.7891,0.7893
EURGBP,20080725,102900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080725,103000,0.7895,0.7897,0.7895,0.7897
EURGBP,20080725,103100,0.7896,0.7896,0.7891,0.7891
EURGBP,20080725,103200,0.7890,0.7890,0.7886,0.7888
EURGBP,20080725,103300,0.7887,0.7890,0.7887,0.7890
EURGBP,20080725,103400,0.7889,0.7891,0.7888,0.7891
EURGBP,20080725,103500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,103600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,103700,0.7891,0.7893,0.7891,0.7893
EURGBP,20080725,103800,0.7894,0.7898,0.7894,0.7898
EURGBP,20080725,103900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080725,104000,0.7897,0.7897,0.7896,0.7897
EURGBP,20080725,104100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080725,104200,0.7894,0.7895,0.7893,0.7894
EURGBP,20080725,104300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,104400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080725,104500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,104600,0.7893,0.7893,0.7888,0.7888
EURGBP,20080725,104700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,104800,0.7891,0.7892,0.7891,0.7891
EURGBP,20080725,104900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080725,105000,0.7894,0.7895,0.7894,0.7894
EURGBP,20080725,105100,0.7893,0.7894,0.7893,0.7893
EURGBP,20080725,105200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,105300,0.7894,0.7894,0.7892,0.7893
EURGBP,20080725,105400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080725,105500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080725,105600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,105700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080725,105800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080725,105900,0.7893,0.7894,0.7890,0.7890
EURGBP,20080725,110000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080725,110100,0.7889,0.7890,0.7888,0.7890
EURGBP,20080725,110200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080725,110300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080725,110400,0.7890,0.7890,0.7889,0.7890
EURGBP,20080725,110500,0.7889,0.7889,0.7887,0.7887
EURGBP,20080725,110600,0.7886,0.7888,0.7885,0.7888
EURGBP,20080725,110700,0.7887,0.7888,0.7885,0.7885
EURGBP,20080725,110800,0.7884,0.7885,0.7882,0.7884
EURGBP,20080725,110900,0.7883,0.7884,0.7882,0.7882
EURGBP,20080725,111000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,111100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,111200,0.7884,0.7884,0.7883,0.7884
EURGBP,20080725,111300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,111400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,111500,0.7881,0.7883,0.7881,0.7883
EURGBP,20080725,111600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,111700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,111800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080725,111900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080725,112000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,112100,0.7883,0.7885,0.7883,0.7884
EURGBP,20080725,112200,0.7883,0.7883,0.7881,0.7881
EURGBP,20080725,112300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,112400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,112500,0.7881,0.7881,0.7878,0.7878
EURGBP,20080725,112600,0.7879,0.7881,0.7879,0.7881
EURGBP,20080725,112700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080725,112800,0.7880,0.7881,0.7879,0.7881
EURGBP,20080725,112900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080725,113000,0.7881,0.7881,0.7880,0.7881
EURGBP,20080725,113100,0.7880,0.7882,0.7880,0.7882
EURGBP,20080725,113200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,113300,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,113400,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,113500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,113600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,113700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,113800,0.7881,0.7882,0.7881,0.7881
EURGBP,20080725,113900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,114000,0.7880,0.7881,0.7879,0.7881
EURGBP,20080725,114100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,114200,0.7880,0.7882,0.7880,0.7881
EURGBP,20080725,114300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,114400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,114500,0.7882,0.7883,0.7882,0.7882
EURGBP,20080725,114600,0.7883,0.7883,0.7881,0.7881
EURGBP,20080725,114700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,114800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,114900,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,115000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,115100,0.7884,0.7884,0.7881,0.7881
EURGBP,20080725,115200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,115300,0.7880,0.7881,0.7880,0.7881
EURGBP,20080725,115400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080725,115500,0.7880,0.7881,0.7879,0.7879
EURGBP,20080725,115600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080725,115700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080725,115800,0.7880,0.7881,0.7880,0.7880
EURGBP,20080725,115900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,120000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080725,120100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080725,120200,0.7879,0.7881,0.7879,0.7881
EURGBP,20080725,120300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080725,120400,0.7880,0.7880,0.7878,0.7879
EURGBP,20080725,120500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080725,120600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080725,120700,0.7880,0.7882,0.7880,0.7881
EURGBP,20080725,120800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,120900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,121000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080725,121100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080725,121200,0.7883,0.7885,0.7883,0.7884
EURGBP,20080725,121300,0.7885,0.7885,0.7884,0.7885
EURGBP,20080725,121400,0.7884,0.7885,0.7884,0.7884
EURGBP,20080725,121500,0.7885,0.7887,0.7885,0.7887
EURGBP,20080725,121600,0.7886,0.7888,0.7886,0.7888
EURGBP,20080725,121700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,121800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,121900,0.7886,0.7888,0.7886,0.7888
EURGBP,20080725,122000,0.7889,0.7889,0.7888,0.7889
EURGBP,20080725,122100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,122200,0.7886,0.7888,0.7886,0.7887
EURGBP,20080725,122300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,122400,0.7886,0.7887,0.7885,0.7886
EURGBP,20080725,122500,0.7887,0.7887,0.7885,0.7885
EURGBP,20080725,122600,0.7884,0.7884,0.7881,0.7881
EURGBP,20080725,122700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,122800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080725,122900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080725,123000,0.7882,0.7883,0.7880,0.7883
EURGBP,20080725,123100,0.7884,0.7884,0.7882,0.7882
EURGBP,20080725,123200,0.7881,0.7882,0.7880,0.7880
EURGBP,20080725,123300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,123400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,123500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,123600,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,123700,0.7881,0.7881,0.7879,0.7879
EURGBP,20080725,123800,0.7878,0.7880,0.7878,0.7880
EURGBP,20080725,123900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080725,124000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,124100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,124200,0.7882,0.7883,0.7881,0.7883
EURGBP,20080725,124300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,124400,0.7884,0.7884,0.7883,0.7884
EURGBP,20080725,124500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,124600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,124700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,124800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,124900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080725,125000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,125100,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,125200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,125300,0.7882,0.7884,0.7882,0.7884
EURGBP,20080725,125400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,125500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,125600,0.7882,0.7884,0.7882,0.7884
EURGBP,20080725,125700,0.7883,0.7885,0.7883,0.7883
EURGBP,20080725,125800,0.7884,0.7884,0.7883,0.7884
EURGBP,20080725,125900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,130000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,130100,0.7885,0.7886,0.7884,0.7885
EURGBP,20080725,130200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,130300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080725,130400,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,130500,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,130600,0.7883,0.7883,0.7881,0.7882
EURGBP,20080725,130700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,130800,0.7883,0.7886,0.7883,0.7886
EURGBP,20080725,130900,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,131000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080725,131100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,131200,0.7885,0.7886,0.7884,0.7884
EURGBP,20080725,131300,0.7885,0.7885,0.7882,0.7884
EURGBP,20080725,131400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080725,131500,0.7884,0.7884,0.7882,0.7882
EURGBP,20080725,131600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,131700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,131800,0.7884,0.7884,0.7882,0.7882
EURGBP,20080725,131900,0.7883,0.7885,0.7883,0.7885
EURGBP,20080725,132000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,132100,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,132200,0.7884,0.7885,0.7883,0.7883
EURGBP,20080725,132300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,132400,0.7884,0.7884,0.7882,0.7883
EURGBP,20080725,132500,0.7882,0.7884,0.7882,0.7884
EURGBP,20080725,132600,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,132700,0.7884,0.7884,0.7882,0.7882
EURGBP,20080725,132800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,132900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,133000,0.7882,0.7883,0.7881,0.7881
EURGBP,20080725,133100,0.7882,0.7883,0.7881,0.7881
EURGBP,20080725,133200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,133300,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,133400,0.7882,0.7883,0.7881,0.7881
EURGBP,20080725,133500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080725,133600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,133700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,133800,0.7881,0.7881,0.7879,0.7880
EURGBP,20080725,133900,0.7881,0.7882,0.7880,0.7882
EURGBP,20080725,134000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,134100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,134200,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,134300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,134400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,134500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,134600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,134700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,134800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,134900,0.7879,0.7882,0.7879,0.7882
EURGBP,20080725,135000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080725,135100,0.7882,0.7883,0.7881,0.7881
EURGBP,20080725,135200,0.7882,0.7882,0.7880,0.7881
EURGBP,20080725,135300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,135400,0.7880,0.7881,0.7879,0.7881
EURGBP,20080725,135500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,135600,0.7882,0.7883,0.7882,0.7882
EURGBP,20080725,135700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,135800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,135900,0.7884,0.7886,0.7884,0.7886
EURGBP,20080725,140000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,140100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,140200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080725,140300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,140400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,140500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,140600,0.7882,0.7883,0.7882,0.7882
EURGBP,20080725,140700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,140800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,140900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,141000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,141100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080725,141200,0.7885,0.7885,0.7883,0.7883
EURGBP,20080725,141300,0.7882,0.7882,0.7880,0.7880
EURGBP,20080725,141400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,141500,0.7881,0.7885,0.7881,0.7885
EURGBP,20080725,141600,0.7886,0.7886,0.7885,0.7886
EURGBP,20080725,141700,0.7885,0.7887,0.7885,0.7886
EURGBP,20080725,141800,0.7885,0.7887,0.7885,0.7885
EURGBP,20080725,141900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,142000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,142100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,142200,0.7885,0.7886,0.7885,0.7885
EURGBP,20080725,142300,0.7886,0.7886,0.7885,0.7885
EURGBP,20080725,142400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,142500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,142600,0.7885,0.7885,0.7884,0.7885
EURGBP,20080725,142700,0.7886,0.7886,0.7883,0.7883
EURGBP,20080725,142800,0.7884,0.7885,0.7884,0.7884
EURGBP,20080725,142900,0.7885,0.7885,0.7883,0.7883
EURGBP,20080725,143000,0.7882,0.7882,0.7880,0.7881
EURGBP,20080725,143100,0.7882,0.7882,0.7879,0.7882
EURGBP,20080725,143200,0.7883,0.7883,0.7881,0.7883
EURGBP,20080725,143300,0.7884,0.7886,0.7884,0.7886
EURGBP,20080725,143400,0.7885,0.7885,0.7881,0.7881
EURGBP,20080725,143500,0.7882,0.7883,0.7880,0.7881
EURGBP,20080725,143600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,143700,0.7880,0.7882,0.7880,0.7882
EURGBP,20080725,143800,0.7881,0.7883,0.7880,0.7883
EURGBP,20080725,143900,0.7882,0.7883,0.7881,0.7882
EURGBP,20080725,144000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,144100,0.7881,0.7881,0.7878,0.7878
EURGBP,20080725,144200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080725,144300,0.7880,0.7880,0.7878,0.7878
EURGBP,20080725,144400,0.7879,0.7880,0.7878,0.7879
EURGBP,20080725,144500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080725,144600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080725,144700,0.7879,0.7880,0.7878,0.7880
EURGBP,20080725,144800,0.7880,0.7881,0.7879,0.7879
EURGBP,20080725,144900,0.7878,0.7879,0.7878,0.7879
EURGBP,20080725,145000,0.7880,0.7881,0.7880,0.7880
EURGBP,20080725,145100,0.7880,0.7880,0.7879,0.7879
EURGBP,20080725,145200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080725,145300,0.7879,0.7880,0.7879,0.7879
EURGBP,20080725,145400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080725,145500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080725,145600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080725,145700,0.7879,0.7880,0.7879,0.7880
EURGBP,20080725,145800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080725,145900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,150000,0.7879,0.7880,0.7878,0.7878
EURGBP,20080725,150100,0.7877,0.7879,0.7877,0.7878
EURGBP,20080725,150200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080725,150300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080725,150400,0.7876,0.7878,0.7876,0.7878
EURGBP,20080725,150500,0.7880,0.7880,0.7878,0.7879
EURGBP,20080725,150600,0.7878,0.7878,0.7877,0.7877
EURGBP,20080725,150700,0.7878,0.7879,0.7878,0.7878
EURGBP,20080725,150800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080725,150900,0.7879,0.7880,0.7878,0.7880
EURGBP,20080725,151000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080725,151100,0.7879,0.7880,0.7878,0.7878
EURGBP,20080725,151200,0.7879,0.7879,0.7878,0.7879
EURGBP,20080725,151300,0.7880,0.7880,0.7878,0.7878
EURGBP,20080725,151400,0.7877,0.7878,0.7877,0.7878
EURGBP,20080725,151500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080725,151600,0.7878,0.7878,0.7877,0.7878
EURGBP,20080725,151700,0.7878,0.7878,0.7878,0.7878
EURGBP,20080725,151800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080725,151900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080725,152000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080725,152100,0.7877,0.7877,0.7875,0.7876
EURGBP,20080725,152200,0.7877,0.7877,0.7875,0.7875
EURGBP,20080725,152300,0.7874,0.7875,0.7871,0.7871
EURGBP,20080725,152400,0.7872,0.7874,0.7872,0.7874
EURGBP,20080725,152500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080725,152600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080725,152700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080725,152800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080725,152900,0.7874,0.7874,0.7873,0.7874
EURGBP,20080725,153000,0.7873,0.7874,0.7873,0.7873
EURGBP,20080725,153100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080725,153200,0.7874,0.7874,0.7872,0.7874
EURGBP,20080725,153300,0.7873,0.7875,0.7873,0.7875
EURGBP,20080725,153400,0.7874,0.7875,0.7874,0.7874
EURGBP,20080725,153500,0.7873,0.7874,0.7873,0.7874
EURGBP,20080725,153600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080725,153700,0.7872,0.7872,0.7871,0.7872
EURGBP,20080725,153800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080725,153900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080725,154000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080725,154100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080725,154200,0.7873,0.7873,0.7871,0.7871
EURGBP,20080725,154300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080725,154400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080725,154500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080725,154600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080725,154700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080725,154800,0.7870,0.7871,0.7870,0.7870
EURGBP,20080725,154900,0.7871,0.7871,0.7870,0.7870
EURGBP,20080725,155000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080725,155100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080725,155200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080725,155300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080725,155400,0.7872,0.7872,0.7871,0.7872
EURGBP,20080725,155500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080725,155600,0.7871,0.7871,0.7868,0.7870
EURGBP,20080725,155700,0.7869,0.7870,0.7869,0.7870
EURGBP,20080725,155800,0.7871,0.7874,0.7871,0.7874
EURGBP,20080725,155900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080725,160000,0.7874,0.7876,0.7874,0.7874
EURGBP,20080725,160100,0.7873,0.7873,0.7870,0.7870
EURGBP,20080725,160200,0.7871,0.7871,0.7870,0.7870
EURGBP,20080725,160300,0.7871,0.7873,0.7870,0.7873
EURGBP,20080725,160400,0.7872,0.7873,0.7872,0.7872
EURGBP,20080725,160500,0.7873,0.7875,0.7872,0.7874
EURGBP,20080725,160600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080725,160700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080725,160800,0.7873,0.7875,0.7873,0.7875
EURGBP,20080725,160900,0.7876,0.7876,0.7874,0.7875
EURGBP,20080725,161000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080725,161100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080725,161200,0.7874,0.7874,0.7873,0.7874
EURGBP,20080725,161300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080725,161400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080725,161500,0.7874,0.7874,0.7871,0.7871
EURGBP,20080725,161600,0.7872,0.7872,0.7870,0.7871
EURGBP,20080725,161700,0.7870,0.7871,0.7870,0.7871
EURGBP,20080725,161800,0.7872,0.7875,0.7871,0.7875
EURGBP,20080725,161900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080725,162000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080725,162100,0.7875,0.7876,0.7874,0.7875
EURGBP,20080725,162200,0.7874,0.7876,0.7874,0.7876
EURGBP,20080725,162300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080725,162400,0.7877,0.7879,0.7876,0.7879
EURGBP,20080725,162500,0.7878,0.7879,0.7878,0.7878
EURGBP,20080725,162600,0.7879,0.7879,0.7878,0.7879
EURGBP,20080725,162700,0.7878,0.7879,0.7878,0.7879
EURGBP,20080725,162800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080725,162900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080725,163000,0.7878,0.7880,0.7877,0.7879
EURGBP,20080725,163200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080725,163300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080725,163400,0.7879,0.7879,0.7878,0.7879
EURGBP,20080725,163500,0.7880,0.7881,0.7879,0.7880
EURGBP,20080725,163600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080725,163700,0.7880,0.7881,0.7880,0.7880
EURGBP,20080725,163800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,163900,0.7881,0.7882,0.7881,0.7881
EURGBP,20080725,164000,0.7880,0.7881,0.7880,0.7880
EURGBP,20080725,164100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,164200,0.7880,0.7881,0.7880,0.7880
EURGBP,20080725,164300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080725,164400,0.7880,0.7880,0.7878,0.7879
EURGBP,20080725,164500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080725,164600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080725,164700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,164800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080725,164900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080725,165000,0.7879,0.7880,0.7879,0.7879
EURGBP,20080725,165100,0.7880,0.7880,0.7879,0.7880
EURGBP,20080725,165200,0.7879,0.7880,0.7879,0.7879
EURGBP,20080725,165300,0.7880,0.7880,0.7879,0.7880
EURGBP,20080725,165400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,165500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,165600,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,165700,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,165800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,165900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080725,170000,0.7882,0.7883,0.7881,0.7883
EURGBP,20080725,170100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,170200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,170300,0.7884,0.7885,0.7884,0.7884
EURGBP,20080725,170400,0.7885,0.7886,0.7884,0.7886
EURGBP,20080725,170500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,170600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,170700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080725,170800,0.7887,0.7887,0.7885,0.7886
EURGBP,20080725,170900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,171000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,171100,0.7887,0.7887,0.7886,0.7887
EURGBP,20080725,171200,0.7886,0.7886,0.7882,0.7883
EURGBP,20080725,171300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,171400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,171500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,171600,0.7884,0.7886,0.7884,0.7886
EURGBP,20080725,171700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,171800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080725,171900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080725,172000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,172100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,172200,0.7884,0.7886,0.7884,0.7886
EURGBP,20080725,172300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,172400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,172500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,172600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,172700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,172800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,172900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,173000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080725,173100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,173200,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,173300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,173400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,173500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,173600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,173700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,173800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,173900,0.7887,0.7887,0.7886,0.7887
EURGBP,20080725,174000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,174100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,174200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,174300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,174400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,174500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,174600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,174700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,174800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,174900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,175000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080725,175100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080725,175200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080725,175300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,175400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,175500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080725,175600,0.7889,0.7891,0.7889,0.7890
EURGBP,20080725,175700,0.7891,0.7891,0.7889,0.7889
EURGBP,20080725,175800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080725,175900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080725,180000,0.7888,0.7890,0.7888,0.7888
EURGBP,20080725,180100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080725,180200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,180300,0.7889,0.7890,0.7889,0.7889
EURGBP,20080725,180400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080725,180500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080725,180600,0.7890,0.7890,0.7889,0.7890
EURGBP,20080725,180700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,180800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,180900,0.7889,0.7889,0.7888,0.7889
EURGBP,20080725,181000,0.7888,0.7889,0.7888,0.7889
EURGBP,20080725,181100,0.7888,0.7889,0.7887,0.7889
EURGBP,20080725,181200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080725,181300,0.7890,0.7890,0.7889,0.7890
EURGBP,20080725,181400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,181500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,181600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080725,181700,0.7892,0.7892,0.7889,0.7889
EURGBP,20080725,181800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080725,181900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080725,182000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,182100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,182200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,182300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080725,182400,0.7887,0.7888,0.7886,0.7886
EURGBP,20080725,182500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,182600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,182700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080725,182800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,182900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,183000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,183100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080725,183200,0.7885,0.7887,0.7885,0.7887
EURGBP,20080725,183300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,183400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,183500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,183600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,183700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080725,183800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,183900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,184000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,184100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,184200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,184300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,184400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,184500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080725,184600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,184700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,184800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080725,184900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,185000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080725,185100,0.7887,0.7889,0.7887,0.7889
EURGBP,20080725,185200,0.7888,0.7889,0.7887,0.7887
EURGBP,20080725,185300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,185400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,185500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,185600,0.7888,0.7889,0.7887,0.7889
EURGBP,20080725,185700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080725,185800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080725,185900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080725,190000,0.7890,0.7891,0.7889,0.7890
EURGBP,20080725,190100,0.7891,0.7893,0.7890,0.7892
EURGBP,20080725,190200,0.7891,0.7892,0.7891,0.7892
EURGBP,20080725,190300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,190400,0.7892,0.7892,0.7891,0.7892
EURGBP,20080725,190500,0.7891,0.7891,0.7890,0.7891
EURGBP,20080725,190600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080725,190700,0.7892,0.7892,0.7891,0.7892
EURGBP,20080725,190800,0.7891,0.7892,0.7891,0.7891
EURGBP,20080725,190900,0.7890,0.7891,0.7890,0.7890
EURGBP,20080725,191000,0.7889,0.7891,0.7889,0.7890
EURGBP,20080725,191100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080725,191200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080725,191300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080725,191400,0.7888,0.7889,0.7888,0.7888
EURGBP,20080725,191500,0.7889,0.7894,0.7889,0.7891
EURGBP,20080725,191600,0.7892,0.7892,0.7886,0.7887
EURGBP,20080725,191700,0.7888,0.7889,0.7887,0.7889
EURGBP,20080725,191800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080725,191900,0.7888,0.7889,0.7887,0.7887
EURGBP,20080725,192000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,192100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080725,192200,0.7887,0.7888,0.7886,0.7887
EURGBP,20080725,192300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,192400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,192500,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,192600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080725,192700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,192800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080725,192900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080725,193000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,193100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080725,193200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080725,193300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080725,193400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,193500,0.7886,0.7886,0.7884,0.7884
EURGBP,20080725,193600,0.7883,0.7885,0.7883,0.7885
EURGBP,20080725,193700,0.7884,0.7884,0.7882,0.7883
EURGBP,20080725,193800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,193900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,194000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080725,194100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,194200,0.7881,0.7883,0.7881,0.7883
EURGBP,20080725,194300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,194400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,194500,0.7886,0.7886,0.7883,0.7883
EURGBP,20080725,194600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,194700,0.7884,0.7884,0.7882,0.7882
EURGBP,20080725,194800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,194900,0.7881,0.7883,0.7881,0.7883
EURGBP,20080725,195000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080725,195100,0.7881,0.7881,0.7880,0.7881
EURGBP,20080725,195200,0.7880,0.7881,0.7880,0.7881
EURGBP,20080725,195300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,195400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,195500,0.7882,0.7882,0.7880,0.7880
EURGBP,20080725,195600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080725,195700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080725,195800,0.7881,0.7881,0.7880,0.7881
EURGBP,20080725,195900,0.7880,0.7881,0.7880,0.7881
EURGBP,20080725,200000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080725,200100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080725,200200,0.7881,0.7883,0.7881,0.7883
EURGBP,20080725,200300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,200400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,200500,0.7884,0.7884,0.7881,0.7881
EURGBP,20080725,200600,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,200700,0.7882,0.7882,0.7880,0.7881
EURGBP,20080725,200800,0.7880,0.7880,0.7879,0.7879
EURGBP,20080725,200900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080725,201000,0.7879,0.7879,0.7878,0.7879
EURGBP,20080725,201100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080725,201200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080725,201300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080725,201400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080725,201500,0.7881,0.7882,0.7881,0.7881
EURGBP,20080725,201600,0.7882,0.7882,0.7880,0.7880
EURGBP,20080725,201700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,201800,0.7881,0.7881,0.7880,0.7880
EURGBP,20080725,201900,0.7880,0.7880,0.7879,0.7880
EURGBP,20080725,202000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080725,202100,0.7881,0.7882,0.7881,0.7882
EURGBP,20080725,202200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,202300,0.7883,0.7883,0.7882,0.7883
EURGBP,20080725,202400,0.7884,0.7885,0.7884,0.7884
EURGBP,20080725,202500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,202600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,202700,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,202800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080725,202900,0.7884,0.7885,0.7884,0.7884
EURGBP,20080725,203000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,203100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080725,203200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,203300,0.7886,0.7886,0.7885,0.7886
EURGBP,20080725,203400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,203500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,203600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,203700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080725,203800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080725,203900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,204000,0.7885,0.7885,0.7884,0.7885
EURGBP,20080725,204100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,204200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,204300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,204400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,204500,0.7886,0.7886,0.7885,0.7886
EURGBP,20080725,204600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,204700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,204800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,204900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,205000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,205100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,205200,0.7884,0.7886,0.7884,0.7886
EURGBP,20080725,205300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,205400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,205500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,205600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,205700,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,205800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080725,205900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080725,210000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,210100,0.7886,0.7886,0.7884,0.7885
EURGBP,20080725,210200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,210300,0.7886,0.7886,0.7884,0.7885
EURGBP,20080725,210400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,210500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,210600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,210700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,210800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,210900,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,211000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,211100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080725,211200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,211300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,211400,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,211500,0.7884,0.7884,0.7883,0.7884
EURGBP,20080725,211600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080725,211700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080725,211800,0.7885,0.7885,0.7884,0.7885
EURGBP,20080725,211900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,212000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,212100,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,212200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,212300,0.7885,0.7885,0.7884,0.7885
EURGBP,20080725,212400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,212500,0.7884,0.7885,0.7884,0.7885
EURGBP,20080725,212600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,212700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,212800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,212900,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,213000,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,213100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080725,213200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,213300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,213400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,213500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,213600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,213700,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,213800,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,213900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,214000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,214100,0.7882,0.7884,0.7882,0.7884
EURGBP,20080725,214200,0.7883,0.7884,0.7883,0.7883
EURGBP,20080725,214300,0.7884,0.7884,0.7883,0.7884
EURGBP,20080725,214400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,214500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080725,214600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,214700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080725,214800,0.7884,0.7885,0.7884,0.7884
EURGBP,20080725,214900,0.7883,0.7884,0.7882,0.7882
EURGBP,20080725,215000,0.7883,0.7883,0.7882,0.7882
EURGBP,20080725,215100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,215200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,215300,0.7882,0.7883,0.7882,0.7883
EURGBP,20080725,215400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,215500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,215600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080725,215700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,215800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080725,215900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080725,220000,0.7885,0.7885,0.7885,0.7885
EURCHF,20080725,000100,1.6250,1.6250,1.6249,1.6249
EURCHF,20080725,000200,1.6250,1.6250,1.6249,1.6249
EURCHF,20080725,000300,1.6249,1.6249,1.6248,1.6248
EURCHF,20080725,000400,1.6249,1.6249,1.6249,1.6249
EURCHF,20080725,000500,1.6249,1.6249,1.6247,1.6247
EURCHF,20080725,000600,1.6249,1.6249,1.6247,1.6248
EURCHF,20080725,000700,1.6249,1.6250,1.6249,1.6250
EURCHF,20080725,000800,1.6249,1.6250,1.6249,1.6250
EURCHF,20080725,000900,1.6251,1.6251,1.6250,1.6250
EURCHF,20080725,001000,1.6249,1.6250,1.6249,1.6250
EURCHF,20080725,001100,1.6251,1.6251,1.6249,1.6249
EURCHF,20080725,001200,1.6250,1.6250,1.6249,1.6250
EURCHF,20080725,001300,1.6249,1.6252,1.6249,1.6251
EURCHF,20080725,001400,1.6250,1.6252,1.6250,1.6251
EURCHF,20080725,001500,1.6251,1.6251,1.6251,1.6251
EURCHF,20080725,001600,1.6250,1.6251,1.6250,1.6251
EURCHF,20080725,001700,1.6250,1.6251,1.6249,1.6250
EURCHF,20080725,001800,1.6249,1.6249,1.6249,1.6249
EURCHF,20080725,001900,1.6250,1.6251,1.6250,1.6251
EURCHF,20080725,002000,1.6249,1.6249,1.6249,1.6249
EURCHF,20080725,002100,1.6250,1.6252,1.6250,1.6251
EURCHF,20080725,002200,1.6252,1.6253,1.6252,1.6252
EURCHF,20080725,002300,1.6252,1.6252,1.6251,1.6251
EURCHF,20080725,002400,1.6252,1.6252,1.6250,1.6250
EURCHF,20080725,002500,1.6251,1.6252,1.6251,1.6252
EURCHF,20080725,002600,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,002700,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,002800,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,002900,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,003000,1.6253,1.6254,1.6253,1.6254
EURCHF,20080725,003100,1.6253,1.6254,1.6253,1.6254
EURCHF,20080725,003200,1.6255,1.6255,1.6253,1.6254
EURCHF,20080725,003300,1.6255,1.6255,1.6254,1.6254
EURCHF,20080725,003400,1.6253,1.6254,1.6253,1.6254
EURCHF,20080725,003500,1.6256,1.6256,1.6254,1.6254
EURCHF,20080725,003600,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,003700,1.6252,1.6253,1.6252,1.6253
EURCHF,20080725,003800,1.6252,1.6253,1.6252,1.6253
EURCHF,20080725,003900,1.6253,1.6253,1.6252,1.6252
EURCHF,20080725,004000,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,004100,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,004200,1.6253,1.6254,1.6253,1.6253
EURCHF,20080725,004300,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,004400,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,004500,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,004600,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,004700,1.6254,1.6254,1.6253,1.6254
EURCHF,20080725,004800,1.6253,1.6254,1.6252,1.6253
EURCHF,20080725,004900,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,005000,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,005100,1.6253,1.6254,1.6253,1.6254
EURCHF,20080725,005200,1.6253,1.6253,1.6252,1.6253
EURCHF,20080725,005300,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,005400,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,005500,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,005600,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,005700,1.6253,1.6254,1.6253,1.6254
EURCHF,20080725,005800,1.6253,1.6254,1.6253,1.6253
EURCHF,20080725,005900,1.6254,1.6254,1.6253,1.6254
EURCHF,20080725,010000,1.6253,1.6253,1.6252,1.6252
EURCHF,20080725,010100,1.6251,1.6251,1.6251,1.6251
EURCHF,20080725,010200,1.6252,1.6252,1.6251,1.6251
EURCHF,20080725,010300,1.6252,1.6253,1.6252,1.6253
EURCHF,20080725,010400,1.6252,1.6252,1.6251,1.6252
EURCHF,20080725,010500,1.6253,1.6253,1.6250,1.6253
EURCHF,20080725,010600,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,010700,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,010800,1.6252,1.6253,1.6252,1.6253
EURCHF,20080725,010900,1.6252,1.6253,1.6252,1.6253
EURCHF,20080725,011000,1.6254,1.6254,1.6253,1.6254
EURCHF,20080725,011100,1.6255,1.6255,1.6253,1.6253
EURCHF,20080725,011200,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,011300,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,011400,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,011500,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,011600,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,011700,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,011800,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,011900,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,012000,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,012100,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,012200,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,012300,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,012400,1.6254,1.6256,1.6254,1.6255
EURCHF,20080725,012500,1.6255,1.6255,1.6255,1.6255
EURCHF,20080725,012600,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,012700,1.6255,1.6255,1.6254,1.6254
EURCHF,20080725,012800,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,012900,1.6254,1.6255,1.6254,1.6254
EURCHF,20080725,013000,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,013100,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,013200,1.6253,1.6253,1.6253,1.6253
EURCHF,20080725,013300,1.6254,1.6254,1.6253,1.6254
EURCHF,20080725,013400,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,013500,1.6254,1.6254,1.6254,1.6254
EURCHF,20080725,013600,1.6255,1.6255,1.6252,1.6252
EURCHF,20080725,013700,1.6253,1.6253,1.6252,1.6253
EURCHF,20080725,013800,1.6252,1.6253,1.6252,1.6252
EURCHF,20080725,013900,1.6251,1.6252,1.6251,1.6252
EURCHF,20080725,014000,1.6251,1.6252,1.6251,1.6251
EURCHF,20080725,014100,1.6250,1.6251,1.6250,1.6251
EURCHF,20080725,014200,1.6252,1.6252,1.6251,1.6251
EURCHF,20080725,014300,1.6252,1.6252,1.6251,1.6251
EURCHF,20080725,014400,1.6251,1.6251,1.6251,1.6251
EURCHF,20080725,014500,1.6252,1.6252,1.6250,1.6251
EURCHF,20080725,014600,1.6252,1.6253,1.6251,1.6252
EURCHF,20080725,014700,1.6251,1.6254,1.6251,1.6253
EURCHF,20080725,014800,1.6254,1.6254,1.6250,1.6250
EURCHF,20080725,014900,1.6248,1.6248,1.6246,1.6246
EURCHF,20080725,015000,1.6247,1.6247,1.6245,1.6245
EURCHF,20080725,015100,1.6246,1.6246,1.6244,1.6246
EURCHF,20080725,015200,1.6245,1.6247,1.6245,1.6247
EURCHF,20080725,015300,1.6247,1.6247,1.6247,1.6247
EURCHF,20080725,015400,1.6246,1.6247,1.6246,1.6247
EURCHF,20080725,015500,1.6249,1.6249,1.6247,1.6248
EURCHF,20080725,015600,1.6248,1.6248,1.6247,1.6247
EURCHF,20080725,015700,1.6248,1.6248,1.6245,1.6245
EURCHF,20080725,015800,1.6244,1.6246,1.6244,1.6246
EURCHF,20080725,015900,1.6249,1.6249,1.6246,1.6246
EURCHF,20080725,020000,1.6245,1.6245,1.6242,1.6242
EURCHF,20080725,020100,1.6243,1.6248,1.6243,1.6248
EURCHF,20080725,020200,1.6247,1.6249,1.6247,1.6248
EURCHF,20080725,020300,1.6249,1.6251,1.6249,1.6251
EURCHF,20080725,020400,1.6250,1.6250,1.6248,1.6249
EURCHF,20080725,020500,1.6250,1.6251,1.6250,1.6251
EURCHF,20080725,020600,1.6252,1.6252,1.6251,1.6251
EURCHF,20080725,020700,1.6250,1.6250,1.6248,1.6248
EURCHF,20080725,020800,1.6249,1.6249,1.6248,1.6248
EURCHF,20080725,020900,1.6248,1.6248,1.6248,1.6248
EURCHF,20080725,021000,1.6249,1.6249,1.6248,1.6248
EURCHF,20080725,021100,1.6249,1.6249,1.6248,1.6248
EURCHF,20080725,021200,1.6248,1.6249,1.6248,1.6249
EURCHF,20080725,021300,1.6250,1.6250,1.6249,1.6249
EURCHF,20080725,021400,1.6250,1.6250,1.6249,1.6250
EURCHF,20080725,021500,1.6249,1.6249,1.6249,1.6249
EURCHF,20080725,021600,1.6249,1.6249,1.6247,1.6247
EURCHF,20080725,021700,1.6248,1.6251,1.6247,1.6251
EURCHF,20080725,021800,1.6249,1.6249,1.6249,1.6249
EURCHF,20080725,021900,1.6249,1.6249,1.6249,1.6249
EURCHF,20080725,022000,1.6249,1.6250,1.6249,1.6249
EURCHF,20080725,022100,1.6248,1.6249,1.6248,1.6249
EURCHF,20080725,022200,1.6248,1.6249,1.6247,1.6249
EURCHF,20080725,022300,1.6248,1.6248,1.6245,1.6246
EURCHF,20080725,022400,1.6245,1.6245,1.6244,1.6244
EURCHF,20080725,022500,1.6244,1.6246,1.6244,1.6246
EURCHF,20080725,022600,1.6245,1.6245,1.6244,1.6245
EURCHF,20080725,022700,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,022800,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,022900,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,023000,1.6244,1.6245,1.6244,1.6244
EURCHF,20080725,023100,1.6243,1.6244,1.6243,1.6244
EURCHF,20080725,023200,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,023300,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,023400,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,023500,1.6244,1.6244,1.6244,1.6244
EURCHF,20080725,023600,1.6244,1.6244,1.6244,1.6244
EURCHF,20080725,023700,1.6244,1.6246,1.6244,1.6246
EURCHF,20080725,023800,1.6245,1.6245,1.6244,1.6244
EURCHF,20080725,023900,1.6243,1.6243,1.6243,1.6243
EURCHF,20080725,024000,1.6243,1.6243,1.6242,1.6242
EURCHF,20080725,024100,1.6242,1.6243,1.6242,1.6242
EURCHF,20080725,024200,1.6241,1.6242,1.6241,1.6242
EURCHF,20080725,024300,1.6241,1.6242,1.6241,1.6241
EURCHF,20080725,024400,1.6241,1.6241,1.6240,1.6240
EURCHF,20080725,024500,1.6241,1.6243,1.6241,1.6243
EURCHF,20080725,024600,1.6242,1.6242,1.6241,1.6241
EURCHF,20080725,024700,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,024800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,024900,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,025000,1.6240,1.6240,1.6239,1.6240
EURCHF,20080725,025100,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,025200,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,025300,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,025400,1.6238,1.6242,1.6238,1.6240
EURCHF,20080725,025500,1.6241,1.6241,1.6239,1.6239
EURCHF,20080725,025600,1.6240,1.6240,1.6237,1.6237
EURCHF,20080725,025700,1.6236,1.6236,1.6236,1.6236
EURCHF,20080725,025800,1.6237,1.6237,1.6236,1.6236
EURCHF,20080725,025900,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,030000,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,030100,1.6238,1.6238,1.6237,1.6237
EURCHF,20080725,030200,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,030300,1.6238,1.6238,1.6237,1.6237
EURCHF,20080725,030400,1.6238,1.6238,1.6237,1.6238
EURCHF,20080725,030500,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,030600,1.6237,1.6238,1.6237,1.6238
EURCHF,20080725,030700,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,030800,1.6238,1.6238,1.6236,1.6237
EURCHF,20080725,030900,1.6236,1.6236,1.6236,1.6236
EURCHF,20080725,031000,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,031100,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,031200,1.6236,1.6237,1.6236,1.6237
EURCHF,20080725,031300,1.6236,1.6237,1.6236,1.6236
EURCHF,20080725,031400,1.6237,1.6237,1.6235,1.6235
EURCHF,20080725,031500,1.6234,1.6235,1.6234,1.6235
EURCHF,20080725,031600,1.6234,1.6234,1.6233,1.6234
EURCHF,20080725,031700,1.6234,1.6235,1.6234,1.6234
EURCHF,20080725,031800,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,031900,1.6232,1.6234,1.6232,1.6233
EURCHF,20080725,032000,1.6234,1.6234,1.6234,1.6234
EURCHF,20080725,032100,1.6235,1.6235,1.6233,1.6234
EURCHF,20080725,032200,1.6233,1.6234,1.6233,1.6234
EURCHF,20080725,032300,1.6235,1.6235,1.6233,1.6233
EURCHF,20080725,032400,1.6234,1.6234,1.6232,1.6233
EURCHF,20080725,032500,1.6232,1.6233,1.6232,1.6233
EURCHF,20080725,032600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,032700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,032800,1.6232,1.6234,1.6232,1.6233
EURCHF,20080725,032900,1.6234,1.6234,1.6233,1.6233
EURCHF,20080725,033000,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,033100,1.6233,1.6233,1.6232,1.6232
EURCHF,20080725,033200,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,033300,1.6232,1.6232,1.6231,1.6232
EURCHF,20080725,033400,1.6231,1.6232,1.6231,1.6232
EURCHF,20080725,033500,1.6231,1.6232,1.6231,1.6231
EURCHF,20080725,033600,1.6230,1.6233,1.6230,1.6233
EURCHF,20080725,033700,1.6234,1.6234,1.6233,1.6233
EURCHF,20080725,033800,1.6233,1.6236,1.6233,1.6236
EURCHF,20080725,033900,1.6237,1.6237,1.6234,1.6234
EURCHF,20080725,034000,1.6235,1.6235,1.6235,1.6235
EURCHF,20080725,034100,1.6235,1.6235,1.6235,1.6235
EURCHF,20080725,034200,1.6236,1.6236,1.6235,1.6236
EURCHF,20080725,034300,1.6237,1.6238,1.6236,1.6238
EURCHF,20080725,034400,1.6239,1.6241,1.6239,1.6241
EURCHF,20080725,034500,1.6240,1.6241,1.6240,1.6241
EURCHF,20080725,034600,1.6242,1.6242,1.6238,1.6239
EURCHF,20080725,034700,1.6240,1.6242,1.6240,1.6240
EURCHF,20080725,034800,1.6242,1.6243,1.6240,1.6241
EURCHF,20080725,034900,1.6242,1.6242,1.6241,1.6241
EURCHF,20080725,035000,1.6241,1.6241,1.6240,1.6241
EURCHF,20080725,035100,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,035200,1.6240,1.6241,1.6240,1.6240
EURCHF,20080725,035300,1.6241,1.6241,1.6240,1.6240
EURCHF,20080725,035400,1.6241,1.6241,1.6240,1.6240
EURCHF,20080725,035500,1.6241,1.6241,1.6240,1.6241
EURCHF,20080725,035600,1.6242,1.6242,1.6240,1.6240
EURCHF,20080725,035700,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,035800,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,035900,1.6241,1.6241,1.6241,1.6241
EURCHF,20080725,040000,1.6242,1.6242,1.6240,1.6240
EURCHF,20080725,040100,1.6241,1.6241,1.6241,1.6241
EURCHF,20080725,040200,1.6240,1.6240,1.6239,1.6239
EURCHF,20080725,040300,1.6239,1.6242,1.6239,1.6242
EURCHF,20080725,040400,1.6241,1.6242,1.6241,1.6241
EURCHF,20080725,040500,1.6242,1.6242,1.6241,1.6241
EURCHF,20080725,040600,1.6240,1.6244,1.6240,1.6244
EURCHF,20080725,040700,1.6243,1.6244,1.6243,1.6243
EURCHF,20080725,040800,1.6244,1.6245,1.6244,1.6244
EURCHF,20080725,040900,1.6245,1.6245,1.6244,1.6244
EURCHF,20080725,041000,1.6243,1.6244,1.6243,1.6244
EURCHF,20080725,041100,1.6243,1.6244,1.6243,1.6244
EURCHF,20080725,041200,1.6245,1.6246,1.6244,1.6246
EURCHF,20080725,041300,1.6244,1.6245,1.6244,1.6244
EURCHF,20080725,041400,1.6243,1.6246,1.6243,1.6246
EURCHF,20080725,041500,1.6247,1.6247,1.6244,1.6244
EURCHF,20080725,041600,1.6245,1.6246,1.6244,1.6244
EURCHF,20080725,041700,1.6245,1.6246,1.6244,1.6244
EURCHF,20080725,041800,1.6245,1.6247,1.6244,1.6244
EURCHF,20080725,041900,1.6243,1.6245,1.6243,1.6245
EURCHF,20080725,042000,1.6246,1.6246,1.6245,1.6246
EURCHF,20080725,042100,1.6247,1.6249,1.6247,1.6249
EURCHF,20080725,042200,1.6248,1.6248,1.6247,1.6247
EURCHF,20080725,042300,1.6246,1.6246,1.6246,1.6246
EURCHF,20080725,042400,1.6245,1.6246,1.6245,1.6245
EURCHF,20080725,042500,1.6246,1.6247,1.6246,1.6246
EURCHF,20080725,042600,1.6246,1.6247,1.6246,1.6247
EURCHF,20080725,042700,1.6246,1.6246,1.6244,1.6244
EURCHF,20080725,042800,1.6245,1.6247,1.6245,1.6247
EURCHF,20080725,042900,1.6246,1.6246,1.6243,1.6245
EURCHF,20080725,043000,1.6244,1.6246,1.6244,1.6246
EURCHF,20080725,043100,1.6245,1.6246,1.6245,1.6245
EURCHF,20080725,043200,1.6246,1.6246,1.6244,1.6244
EURCHF,20080725,043300,1.6243,1.6243,1.6240,1.6241
EURCHF,20080725,043400,1.6240,1.6241,1.6240,1.6241
EURCHF,20080725,043500,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,043600,1.6240,1.6241,1.6240,1.6240
EURCHF,20080725,043700,1.6241,1.6243,1.6241,1.6243
EURCHF,20080725,043800,1.6242,1.6242,1.6242,1.6242
EURCHF,20080725,043900,1.6241,1.6243,1.6241,1.6242
EURCHF,20080725,044000,1.6243,1.6244,1.6241,1.6241
EURCHF,20080725,044100,1.6240,1.6241,1.6240,1.6241
EURCHF,20080725,044200,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,044300,1.6241,1.6242,1.6241,1.6241
EURCHF,20080725,044400,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,044500,1.6241,1.6242,1.6239,1.6240
EURCHF,20080725,044600,1.6241,1.6241,1.6240,1.6240
EURCHF,20080725,044700,1.6240,1.6240,1.6240,1.6240
EURCHF,20080725,044800,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,044900,1.6239,1.6241,1.6239,1.6241
EURCHF,20080725,045000,1.6240,1.6241,1.6240,1.6240
EURCHF,20080725,045100,1.6239,1.6239,1.6236,1.6236
EURCHF,20080725,045200,1.6235,1.6237,1.6235,1.6235
EURCHF,20080725,045300,1.6234,1.6234,1.6234,1.6234
EURCHF,20080725,045400,1.6235,1.6235,1.6235,1.6235
EURCHF,20080725,045500,1.6236,1.6236,1.6232,1.6232
EURCHF,20080725,045600,1.6231,1.6232,1.6231,1.6232
EURCHF,20080725,045700,1.6233,1.6237,1.6233,1.6237
EURCHF,20080725,045800,1.6236,1.6240,1.6236,1.6237
EURCHF,20080725,045900,1.6238,1.6238,1.6237,1.6237
EURCHF,20080725,050000,1.6237,1.6238,1.6236,1.6238
EURCHF,20080725,050100,1.6237,1.6237,1.6236,1.6237
EURCHF,20080725,050200,1.6236,1.6237,1.6236,1.6237
EURCHF,20080725,050300,1.6238,1.6238,1.6237,1.6237
EURCHF,20080725,050400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,050500,1.6238,1.6238,1.6237,1.6237
EURCHF,20080725,050600,1.6238,1.6239,1.6236,1.6236
EURCHF,20080725,050700,1.6235,1.6237,1.6235,1.6237
EURCHF,20080725,050800,1.6237,1.6238,1.6237,1.6238
EURCHF,20080725,050900,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,051000,1.6237,1.6239,1.6237,1.6237
EURCHF,20080725,051100,1.6238,1.6238,1.6237,1.6238
EURCHF,20080725,051200,1.6238,1.6238,1.6238,1.6238
EURCHF,20080725,051300,1.6238,1.6238,1.6238,1.6238
EURCHF,20080725,051400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,051500,1.6238,1.6238,1.6238,1.6238
EURCHF,20080725,051600,1.6237,1.6238,1.6237,1.6238
EURCHF,20080725,051700,1.6239,1.6239,1.6237,1.6237
EURCHF,20080725,051800,1.6238,1.6238,1.6238,1.6238
EURCHF,20080725,051900,1.6237,1.6238,1.6237,1.6237
EURCHF,20080725,052000,1.6237,1.6238,1.6237,1.6238
EURCHF,20080725,052100,1.6237,1.6237,1.6236,1.6236
EURCHF,20080725,052200,1.6237,1.6237,1.6236,1.6237
EURCHF,20080725,052300,1.6236,1.6237,1.6236,1.6237
EURCHF,20080725,052400,1.6236,1.6238,1.6236,1.6238
EURCHF,20080725,052500,1.6237,1.6239,1.6237,1.6237
EURCHF,20080725,052600,1.6238,1.6238,1.6237,1.6237
EURCHF,20080725,052700,1.6236,1.6237,1.6236,1.6237
EURCHF,20080725,052800,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,052900,1.6238,1.6238,1.6237,1.6237
EURCHF,20080725,053100,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,053200,1.6237,1.6237,1.6236,1.6236
EURCHF,20080725,053300,1.6237,1.6238,1.6237,1.6237
EURCHF,20080725,053400,1.6236,1.6237,1.6236,1.6237
EURCHF,20080725,053500,1.6236,1.6237,1.6235,1.6236
EURCHF,20080725,053600,1.6235,1.6236,1.6235,1.6236
EURCHF,20080725,053700,1.6236,1.6236,1.6236,1.6236
EURCHF,20080725,053800,1.6237,1.6237,1.6236,1.6236
EURCHF,20080725,053900,1.6236,1.6236,1.6235,1.6235
EURCHF,20080725,054000,1.6237,1.6237,1.6236,1.6237
EURCHF,20080725,054100,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,054200,1.6239,1.6239,1.6237,1.6239
EURCHF,20080725,054300,1.6238,1.6239,1.6236,1.6236
EURCHF,20080725,054400,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,054500,1.6236,1.6238,1.6236,1.6238
EURCHF,20080725,054600,1.6237,1.6237,1.6237,1.6237
EURCHF,20080725,054700,1.6237,1.6238,1.6237,1.6238
EURCHF,20080725,054800,1.6239,1.6239,1.6237,1.6237
EURCHF,20080725,054900,1.6236,1.6237,1.6236,1.6237
EURCHF,20080725,055000,1.6236,1.6236,1.6235,1.6235
EURCHF,20080725,055100,1.6236,1.6237,1.6235,1.6237
EURCHF,20080725,055200,1.6236,1.6236,1.6235,1.6235
EURCHF,20080725,055300,1.6236,1.6236,1.6235,1.6235
EURCHF,20080725,055400,1.6234,1.6235,1.6234,1.6235
EURCHF,20080725,055500,1.6236,1.6237,1.6236,1.6236
EURCHF,20080725,055600,1.6235,1.6235,1.6235,1.6235
EURCHF,20080725,055700,1.6235,1.6236,1.6234,1.6236
EURCHF,20080725,055800,1.6237,1.6238,1.6237,1.6237
EURCHF,20080725,055900,1.6236,1.6236,1.6235,1.6236
EURCHF,20080725,060000,1.6235,1.6235,1.6229,1.6229
EURCHF,20080725,060100,1.6228,1.6229,1.6227,1.6228
EURCHF,20080725,060200,1.6227,1.6227,1.6224,1.6224
EURCHF,20080725,060300,1.6226,1.6227,1.6225,1.6225
EURCHF,20080725,060400,1.6226,1.6226,1.6225,1.6226
EURCHF,20080725,060500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080725,060600,1.6227,1.6228,1.6226,1.6228
EURCHF,20080725,060700,1.6226,1.6228,1.6224,1.6228
EURCHF,20080725,060800,1.6227,1.6227,1.6224,1.6224
EURCHF,20080725,060900,1.6223,1.6223,1.6221,1.6223
EURCHF,20080725,061000,1.6224,1.6225,1.6224,1.6224
EURCHF,20080725,061100,1.6225,1.6226,1.6225,1.6226
EURCHF,20080725,061200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080725,061300,1.6225,1.6226,1.6224,1.6226
EURCHF,20080725,061400,1.6225,1.6226,1.6225,1.6225
EURCHF,20080725,061500,1.6224,1.6225,1.6221,1.6225
EURCHF,20080725,061600,1.6226,1.6226,1.6224,1.6224
EURCHF,20080725,061700,1.6223,1.6225,1.6223,1.6224
EURCHF,20080725,061800,1.6226,1.6228,1.6226,1.6228
EURCHF,20080725,061900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080725,062000,1.6229,1.6229,1.6227,1.6227
EURCHF,20080725,062100,1.6228,1.6229,1.6228,1.6229
EURCHF,20080725,062200,1.6231,1.6234,1.6231,1.6234
EURCHF,20080725,062300,1.6233,1.6235,1.6232,1.6232
EURCHF,20080725,062400,1.6233,1.6233,1.6231,1.6232
EURCHF,20080725,062500,1.6233,1.6234,1.6232,1.6234
EURCHF,20080725,062600,1.6235,1.6235,1.6234,1.6235
EURCHF,20080725,062700,1.6236,1.6236,1.6233,1.6234
EURCHF,20080725,062800,1.6235,1.6235,1.6233,1.6235
EURCHF,20080725,062900,1.6233,1.6234,1.6232,1.6232
EURCHF,20080725,063000,1.6231,1.6232,1.6230,1.6230
EURCHF,20080725,063100,1.6231,1.6231,1.6225,1.6227
EURCHF,20080725,063200,1.6228,1.6228,1.6227,1.6228
EURCHF,20080725,063300,1.6227,1.6229,1.6227,1.6229
EURCHF,20080725,063400,1.6229,1.6229,1.6229,1.6229
EURCHF,20080725,063500,1.6230,1.6230,1.6228,1.6229
EURCHF,20080725,063600,1.6230,1.6230,1.6228,1.6229
EURCHF,20080725,063700,1.6228,1.6228,1.6227,1.6227
EURCHF,20080725,063800,1.6228,1.6229,1.6228,1.6229
EURCHF,20080725,063900,1.6230,1.6230,1.6229,1.6229
EURCHF,20080725,064000,1.6230,1.6231,1.6230,1.6230
EURCHF,20080725,064100,1.6231,1.6231,1.6230,1.6230
EURCHF,20080725,064200,1.6229,1.6233,1.6229,1.6233
EURCHF,20080725,064300,1.6232,1.6233,1.6232,1.6233
EURCHF,20080725,064400,1.6234,1.6235,1.6229,1.6229
EURCHF,20080725,064500,1.6228,1.6230,1.6228,1.6230
EURCHF,20080725,064600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080725,064700,1.6229,1.6233,1.6229,1.6233
EURCHF,20080725,064800,1.6232,1.6232,1.6230,1.6231
EURCHF,20080725,064900,1.6230,1.6231,1.6230,1.6230
EURCHF,20080725,065000,1.6230,1.6232,1.6230,1.6232
EURCHF,20080725,065100,1.6231,1.6232,1.6229,1.6229
EURCHF,20080725,065200,1.6226,1.6228,1.6226,1.6228
EURCHF,20080725,065300,1.6227,1.6229,1.6226,1.6228
EURCHF,20080725,065400,1.6229,1.6230,1.6228,1.6228
EURCHF,20080725,065500,1.6229,1.6232,1.6228,1.6230
EURCHF,20080725,065600,1.6229,1.6230,1.6229,1.6229
EURCHF,20080725,065700,1.6228,1.6233,1.6228,1.6233
EURCHF,20080725,065800,1.6234,1.6234,1.6231,1.6231
EURCHF,20080725,065900,1.6232,1.6234,1.6232,1.6234
EURCHF,20080725,070000,1.6233,1.6233,1.6230,1.6230
EURCHF,20080725,070100,1.6231,1.6233,1.6231,1.6232
EURCHF,20080725,070200,1.6233,1.6233,1.6232,1.6232
EURCHF,20080725,070300,1.6233,1.6235,1.6233,1.6234
EURCHF,20080725,070400,1.6235,1.6235,1.6235,1.6235
EURCHF,20080725,070500,1.6235,1.6235,1.6234,1.6235
EURCHF,20080725,070600,1.6234,1.6235,1.6232,1.6232
EURCHF,20080725,070700,1.6233,1.6233,1.6232,1.6232
EURCHF,20080725,070800,1.6233,1.6233,1.6232,1.6233
EURCHF,20080725,070900,1.6232,1.6233,1.6232,1.6233
EURCHF,20080725,071000,1.6231,1.6231,1.6230,1.6230
EURCHF,20080725,071100,1.6229,1.6230,1.6229,1.6229
EURCHF,20080725,071200,1.6228,1.6232,1.6228,1.6232
EURCHF,20080725,071300,1.6231,1.6232,1.6231,1.6231
EURCHF,20080725,071400,1.6232,1.6232,1.6230,1.6231
EURCHF,20080725,071500,1.6230,1.6230,1.6230,1.6230
EURCHF,20080725,071600,1.6230,1.6230,1.6230,1.6230
EURCHF,20080725,071700,1.6230,1.6230,1.6230,1.6230
EURCHF,20080725,071800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080725,071900,1.6231,1.6233,1.6231,1.6231
EURCHF,20080725,072000,1.6230,1.6231,1.6230,1.6231
EURCHF,20080725,072100,1.6232,1.6232,1.6231,1.6232
EURCHF,20080725,072200,1.6231,1.6231,1.6231,1.6231
EURCHF,20080725,072300,1.6230,1.6230,1.6230,1.6230
EURCHF,20080725,072400,1.6231,1.6232,1.6230,1.6231
EURCHF,20080725,072500,1.6232,1.6232,1.6232,1.6232
EURCHF,20080725,072600,1.6231,1.6232,1.6231,1.6231
EURCHF,20080725,072700,1.6232,1.6232,1.6231,1.6232
EURCHF,20080725,072800,1.6233,1.6233,1.6232,1.6232
EURCHF,20080725,072900,1.6231,1.6232,1.6231,1.6232
EURCHF,20080725,073000,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,073100,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,073200,1.6233,1.6233,1.6233,1.6233
EURCHF,20080725,073300,1.6234,1.6235,1.6234,1.6235
EURCHF,20080725,073400,1.6234,1.6235,1.6234,1.6235
EURCHF,20080725,073500,1.6235,1.6235,1.6235,1.6235
EURCHF,20080725,073600,1.6234,1.6235,1.6234,1.6235
EURCHF,20080725,073700,1.6236,1.6236,1.6236,1.6236
EURCHF,20080725,073800,1.6237,1.6237,1.6236,1.6236
EURCHF,20080725,073900,1.6235,1.6235,1.6234,1.6235
EURCHF,20080725,074000,1.6234,1.6234,1.6233,1.6233
EURCHF,20080725,074100,1.6232,1.6232,1.6230,1.6230
EURCHF,20080725,074200,1.6231,1.6233,1.6230,1.6233
EURCHF,20080725,074300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080725,074400,1.6231,1.6233,1.6230,1.6232
EURCHF,20080725,074500,1.6231,1.6232,1.6230,1.6230
EURCHF,20080725,074600,1.6231,1.6231,1.6230,1.6230
EURCHF,20080725,074700,1.6231,1.6233,1.6231,1.6232
EURCHF,20080725,074800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080725,074900,1.6231,1.6231,1.6230,1.6230
EURCHF,20080725,075000,1.6231,1.6233,1.6230,1.6232
EURCHF,20080725,075100,1.6231,1.6232,1.6230,1.6232
EURCHF,20080725,075200,1.6231,1.6233,1.6231,1.6233
EURCHF,20080725,075300,1.6234,1.6234,1.6231,1.6231
EURCHF,20080725,075400,1.6232,1.6233,1.6232,1.6232
EURCHF,20080725,075500,1.6233,1.6233,1.6232,1.6233
EURCHF,20080725,075600,1.6234,1.6234,1.6232,1.6232
EURCHF,20080725,075700,1.6231,1.6232,1.6231,1.6231
EURCHF,20080725,075800,1.6232,1.6232,1.6230,1.6230
EURCHF,20080725,075900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080725,080000,1.6231,1.6232,1.6231,1.6232
EURCHF,20080725,080100,1.6233,1.6233,1.6232,1.6233
EURCHF,20080725,080200,1.6234,1.6236,1.6234,1.6235
EURCHF,20080725,080300,1.6236,1.6237,1.6235,1.6236
EURCHF,20080725,080400,1.6235,1.6237,1.6235,1.6236
EURCHF,20080725,080500,1.6237,1.6238,1.6237,1.6237
EURCHF,20080725,080600,1.6238,1.6238,1.6235,1.6236
EURCHF,20080725,080700,1.6237,1.6237,1.6235,1.6235
EURCHF,20080725,080800,1.6237,1.6239,1.6236,1.6239
EURCHF,20080725,080900,1.6240,1.6240,1.6238,1.6238
EURCHF,20080725,081000,1.6239,1.6240,1.6238,1.6239
EURCHF,20080725,081100,1.6240,1.6240,1.6238,1.6238
EURCHF,20080725,081200,1.6237,1.6238,1.6237,1.6237
EURCHF,20080725,081300,1.6238,1.6239,1.6238,1.6239
EURCHF,20080725,081400,1.6240,1.6241,1.6240,1.6241
EURCHF,20080725,081500,1.6240,1.6240,1.6239,1.6240
EURCHF,20080725,081600,1.6241,1.6241,1.6240,1.6241
EURCHF,20080725,081700,1.6240,1.6242,1.6240,1.6240
EURCHF,20080725,081800,1.6237,1.6239,1.6237,1.6238
EURCHF,20080725,081900,1.6239,1.6239,1.6235,1.6236
EURCHF,20080725,082000,1.6235,1.6238,1.6235,1.6238
EURCHF,20080725,082100,1.6236,1.6236,1.6233,1.6235
EURCHF,20080725,082200,1.6237,1.6239,1.6235,1.6238
EURCHF,20080725,082300,1.6239,1.6239,1.6235,1.6239
EURCHF,20080725,082400,1.6240,1.6240,1.6238,1.6239
EURCHF,20080725,082500,1.6240,1.6243,1.6240,1.6241
EURCHF,20080725,082600,1.6242,1.6242,1.6239,1.6240
EURCHF,20080725,082700,1.6239,1.6240,1.6238,1.6240
EURCHF,20080725,082800,1.6239,1.6239,1.6231,1.6233
EURCHF,20080725,082900,1.6232,1.6236,1.6232,1.6236
EURCHF,20080725,083000,1.6235,1.6235,1.6234,1.6234
EURCHF,20080725,083100,1.6233,1.6235,1.6233,1.6235
EURCHF,20080725,083200,1.6234,1.6234,1.6233,1.6233
EURCHF,20080725,083300,1.6232,1.6233,1.6232,1.6232
EURCHF,20080725,083400,1.6231,1.6235,1.6231,1.6233
EURCHF,20080725,083500,1.6235,1.6235,1.6234,1.6235
EURCHF,20080725,083600,1.6234,1.6235,1.6234,1.6235
EURCHF,20080725,083700,1.6234,1.6235,1.6233,1.6233
EURCHF,20080725,083800,1.6234,1.6236,1.6234,1.6235
EURCHF,20080725,083900,1.6236,1.6238,1.6236,1.6238
EURCHF,20080725,084000,1.6237,1.6239,1.6237,1.6239
EURCHF,20080725,084100,1.6238,1.6239,1.6237,1.6238
EURCHF,20080725,084200,1.6237,1.6239,1.6237,1.6239
EURCHF,20080725,084300,1.6238,1.6238,1.6237,1.6238
EURCHF,20080725,084400,1.6237,1.6238,1.6237,1.6238
EURCHF,20080725,084500,1.6239,1.6240,1.6238,1.6239
EURCHF,20080725,084600,1.6238,1.6240,1.6238,1.6240
EURCHF,20080725,084700,1.6238,1.6239,1.6238,1.6239
EURCHF,20080725,084800,1.6238,1.6239,1.6238,1.6239
EURCHF,20080725,084900,1.6238,1.6238,1.6237,1.6238
EURCHF,20080725,085000,1.6237,1.6239,1.6237,1.6238
EURCHF,20080725,085100,1.6239,1.6239,1.6238,1.6238
EURCHF,20080725,085200,1.6239,1.6242,1.6238,1.6242
EURCHF,20080725,085300,1.6241,1.6243,1.6241,1.6243
EURCHF,20080725,085400,1.6242,1.6244,1.6242,1.6244
EURCHF,20080725,085500,1.6243,1.6244,1.6243,1.6244
EURCHF,20080725,085600,1.6244,1.6244,1.6243,1.6243
EURCHF,20080725,085700,1.6242,1.6243,1.6242,1.6243
EURCHF,20080725,085800,1.6242,1.6243,1.6240,1.6240
EURCHF,20080725,085900,1.6241,1.6243,1.6241,1.6242
EURCHF,20080725,090000,1.6241,1.6242,1.6241,1.6242
EURCHF,20080725,090100,1.6241,1.6242,1.6240,1.6241
EURCHF,20080725,090200,1.6244,1.6245,1.6243,1.6243
EURCHF,20080725,090300,1.6242,1.6243,1.6240,1.6241
EURCHF,20080725,090400,1.6242,1.6242,1.6240,1.6241
EURCHF,20080725,090500,1.6240,1.6242,1.6239,1.6239
EURCHF,20080725,090600,1.6240,1.6240,1.6238,1.6238
EURCHF,20080725,090700,1.6239,1.6240,1.6238,1.6240
EURCHF,20080725,090800,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,090900,1.6239,1.6240,1.6239,1.6239
EURCHF,20080725,091000,1.6238,1.6240,1.6238,1.6240
EURCHF,20080725,091100,1.6241,1.6241,1.6238,1.6239
EURCHF,20080725,091200,1.6240,1.6240,1.6239,1.6239
EURCHF,20080725,091300,1.6240,1.6241,1.6239,1.6240
EURCHF,20080725,091400,1.6239,1.6241,1.6239,1.6241
EURCHF,20080725,091500,1.6242,1.6242,1.6239,1.6239
EURCHF,20080725,091600,1.6238,1.6239,1.6237,1.6239
EURCHF,20080725,091700,1.6240,1.6240,1.6237,1.6238
EURCHF,20080725,091800,1.6237,1.6241,1.6237,1.6241
EURCHF,20080725,091900,1.6242,1.6243,1.6241,1.6242
EURCHF,20080725,092000,1.6241,1.6242,1.6240,1.6241
EURCHF,20080725,092100,1.6242,1.6243,1.6242,1.6243
EURCHF,20080725,092200,1.6242,1.6243,1.6242,1.6242
EURCHF,20080725,092300,1.6240,1.6241,1.6239,1.6241
EURCHF,20080725,092400,1.6240,1.6241,1.6240,1.6241
EURCHF,20080725,092500,1.6240,1.6241,1.6240,1.6240
EURCHF,20080725,092600,1.6241,1.6244,1.6241,1.6243
EURCHF,20080725,092700,1.6244,1.6244,1.6241,1.6242
EURCHF,20080725,092800,1.6241,1.6242,1.6240,1.6240
EURCHF,20080725,092900,1.6242,1.6243,1.6242,1.6242
EURCHF,20080725,093000,1.6241,1.6245,1.6241,1.6244
EURCHF,20080725,093100,1.6245,1.6245,1.6243,1.6243
EURCHF,20080725,093200,1.6244,1.6244,1.6242,1.6243
EURCHF,20080725,093300,1.6244,1.6244,1.6242,1.6242
EURCHF,20080725,093400,1.6241,1.6241,1.6240,1.6240
EURCHF,20080725,093500,1.6241,1.6241,1.6239,1.6239
EURCHF,20080725,093600,1.6240,1.6240,1.6239,1.6239
EURCHF,20080725,093700,1.6240,1.6240,1.6239,1.6240
EURCHF,20080725,093800,1.6239,1.6241,1.6239,1.6239
EURCHF,20080725,093900,1.6240,1.6241,1.6240,1.6240
EURCHF,20080725,094000,1.6241,1.6242,1.6241,1.6242
EURCHF,20080725,094100,1.6243,1.6244,1.6242,1.6242
EURCHF,20080725,094200,1.6243,1.6244,1.6243,1.6244
EURCHF,20080725,094300,1.6244,1.6244,1.6242,1.6242
EURCHF,20080725,094400,1.6241,1.6242,1.6240,1.6242
EURCHF,20080725,094500,1.6243,1.6243,1.6239,1.6240
EURCHF,20080725,094600,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,094700,1.6241,1.6241,1.6240,1.6241
EURCHF,20080725,094800,1.6240,1.6240,1.6239,1.6240
EURCHF,20080725,094900,1.6241,1.6241,1.6240,1.6241
EURCHF,20080725,095000,1.6242,1.6242,1.6240,1.6240
EURCHF,20080725,095100,1.6241,1.6243,1.6240,1.6243
EURCHF,20080725,095200,1.6242,1.6243,1.6242,1.6243
EURCHF,20080725,095300,1.6242,1.6243,1.6241,1.6243
EURCHF,20080725,095400,1.6242,1.6242,1.6241,1.6242
EURCHF,20080725,095500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080725,095600,1.6242,1.6242,1.6242,1.6242
EURCHF,20080725,095700,1.6243,1.6244,1.6242,1.6244
EURCHF,20080725,095800,1.6243,1.6244,1.6242,1.6242
EURCHF,20080725,095900,1.6244,1.6244,1.6243,1.6243
EURCHF,20080725,100000,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,100100,1.6244,1.6244,1.6244,1.6244
EURCHF,20080725,100200,1.6244,1.6245,1.6244,1.6245
EURCHF,20080725,100300,1.6246,1.6249,1.6244,1.6249
EURCHF,20080725,100400,1.6248,1.6248,1.6244,1.6244
EURCHF,20080725,100500,1.6245,1.6247,1.6244,1.6246
EURCHF,20080725,100600,1.6247,1.6250,1.6247,1.6250
EURCHF,20080725,100700,1.6251,1.6256,1.6249,1.6256
EURCHF,20080725,100800,1.6254,1.6254,1.6249,1.6249
EURCHF,20080725,100900,1.6250,1.6250,1.6248,1.6250
EURCHF,20080725,101000,1.6251,1.6253,1.6251,1.6252
EURCHF,20080725,101100,1.6250,1.6252,1.6250,1.6251
EURCHF,20080725,101200,1.6252,1.6253,1.6251,1.6252
EURCHF,20080725,101300,1.6251,1.6251,1.6250,1.6251
EURCHF,20080725,101400,1.6250,1.6251,1.6248,1.6250
EURCHF,20080725,101500,1.6249,1.6249,1.6247,1.6248
EURCHF,20080725,101600,1.6247,1.6251,1.6247,1.6250
EURCHF,20080725,101700,1.6251,1.6251,1.6250,1.6250
EURCHF,20080725,101800,1.6251,1.6251,1.6249,1.6251
EURCHF,20080725,101900,1.6245,1.6247,1.6245,1.6247
EURCHF,20080725,102000,1.6247,1.6247,1.6246,1.6247
EURCHF,20080725,102100,1.6248,1.6251,1.6248,1.6251
EURCHF,20080725,102200,1.6250,1.6250,1.6248,1.6249
EURCHF,20080725,102300,1.6250,1.6251,1.6249,1.6250
EURCHF,20080725,102400,1.6249,1.6250,1.6249,1.6249
EURCHF,20080725,102500,1.6250,1.6250,1.6249,1.6249
EURCHF,20080725,102600,1.6250,1.6250,1.6248,1.6249
EURCHF,20080725,102700,1.6250,1.6250,1.6249,1.6250
EURCHF,20080725,102800,1.6251,1.6251,1.6249,1.6251
EURCHF,20080725,102900,1.6250,1.6251,1.6250,1.6251
EURCHF,20080725,103000,1.6250,1.6251,1.6250,1.6250
EURCHF,20080725,103100,1.6249,1.6252,1.6249,1.6252
EURCHF,20080725,103200,1.6253,1.6253,1.6251,1.6251
EURCHF,20080725,103300,1.6250,1.6251,1.6248,1.6251
EURCHF,20080725,103400,1.6252,1.6252,1.6249,1.6249
EURCHF,20080725,103500,1.6247,1.6248,1.6247,1.6248
EURCHF,20080725,103600,1.6249,1.6249,1.6248,1.6249
EURCHF,20080725,103700,1.6248,1.6249,1.6245,1.6245
EURCHF,20080725,103800,1.6244,1.6245,1.6244,1.6244
EURCHF,20080725,103900,1.6245,1.6247,1.6244,1.6245
EURCHF,20080725,104000,1.6246,1.6246,1.6244,1.6244
EURCHF,20080725,104100,1.6245,1.6245,1.6244,1.6245
EURCHF,20080725,104200,1.6244,1.6245,1.6243,1.6243
EURCHF,20080725,104300,1.6242,1.6243,1.6242,1.6243
EURCHF,20080725,104400,1.6242,1.6242,1.6242,1.6242
EURCHF,20080725,104500,1.6242,1.6244,1.6242,1.6244
EURCHF,20080725,104600,1.6243,1.6246,1.6243,1.6245
EURCHF,20080725,104700,1.6244,1.6244,1.6243,1.6243
EURCHF,20080725,104800,1.6242,1.6242,1.6240,1.6240
EURCHF,20080725,104900,1.6241,1.6241,1.6238,1.6240
EURCHF,20080725,105000,1.6239,1.6242,1.6239,1.6241
EURCHF,20080725,105100,1.6242,1.6242,1.6240,1.6240
EURCHF,20080725,105200,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,105300,1.6241,1.6241,1.6240,1.6240
EURCHF,20080725,105400,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,105500,1.6243,1.6245,1.6242,1.6242
EURCHF,20080725,105600,1.6243,1.6243,1.6242,1.6243
EURCHF,20080725,105700,1.6242,1.6242,1.6239,1.6239
EURCHF,20080725,105800,1.6238,1.6238,1.6236,1.6236
EURCHF,20080725,105900,1.6237,1.6237,1.6235,1.6235
EURCHF,20080725,110000,1.6237,1.6238,1.6236,1.6236
EURCHF,20080725,110100,1.6237,1.6237,1.6234,1.6236
EURCHF,20080725,110200,1.6235,1.6235,1.6231,1.6231
EURCHF,20080725,110300,1.6229,1.6229,1.6228,1.6229
EURCHF,20080725,110400,1.6230,1.6230,1.6230,1.6230
EURCHF,20080725,110500,1.6229,1.6229,1.6226,1.6227
EURCHF,20080725,110600,1.6228,1.6230,1.6228,1.6230
EURCHF,20080725,110700,1.6229,1.6230,1.6229,1.6230
EURCHF,20080725,110800,1.6231,1.6231,1.6229,1.6229
EURCHF,20080725,110900,1.6230,1.6231,1.6229,1.6230
EURCHF,20080725,111000,1.6229,1.6231,1.6229,1.6231
EURCHF,20080725,111100,1.6232,1.6232,1.6230,1.6232
EURCHF,20080725,111200,1.6231,1.6232,1.6230,1.6232
EURCHF,20080725,111300,1.6233,1.6233,1.6232,1.6232
EURCHF,20080725,111400,1.6233,1.6235,1.6232,1.6232
EURCHF,20080725,111500,1.6233,1.6234,1.6232,1.6233
EURCHF,20080725,111600,1.6234,1.6234,1.6233,1.6234
EURCHF,20080725,111700,1.6233,1.6233,1.6232,1.6233
EURCHF,20080725,111800,1.6232,1.6233,1.6230,1.6230
EURCHF,20080725,111900,1.6229,1.6231,1.6229,1.6229
EURCHF,20080725,112000,1.6228,1.6230,1.6228,1.6229
EURCHF,20080725,112100,1.6228,1.6229,1.6228,1.6229
EURCHF,20080725,112200,1.6230,1.6230,1.6228,1.6228
EURCHF,20080725,112300,1.6229,1.6229,1.6227,1.6228
EURCHF,20080725,112400,1.6229,1.6230,1.6227,1.6227
EURCHF,20080725,112500,1.6228,1.6233,1.6228,1.6233
EURCHF,20080725,112600,1.6230,1.6232,1.6230,1.6231
EURCHF,20080725,112700,1.6230,1.6232,1.6230,1.6232
EURCHF,20080725,112800,1.6233,1.6233,1.6231,1.6231
EURCHF,20080725,112900,1.6230,1.6232,1.6230,1.6232
EURCHF,20080725,113000,1.6231,1.6232,1.6231,1.6231
EURCHF,20080725,113100,1.6232,1.6232,1.6231,1.6232
EURCHF,20080725,113200,1.6233,1.6233,1.6231,1.6232
EURCHF,20080725,113300,1.6233,1.6233,1.6232,1.6233
EURCHF,20080725,113400,1.6232,1.6232,1.6231,1.6232
EURCHF,20080725,113500,1.6233,1.6235,1.6233,1.6234
EURCHF,20080725,113600,1.6233,1.6235,1.6233,1.6235
EURCHF,20080725,113700,1.6234,1.6234,1.6230,1.6230
EURCHF,20080725,113800,1.6231,1.6236,1.6231,1.6236
EURCHF,20080725,113900,1.6237,1.6239,1.6236,1.6238
EURCHF,20080725,114000,1.6239,1.6242,1.6238,1.6242
EURCHF,20080725,114100,1.6243,1.6244,1.6243,1.6244
EURCHF,20080725,114200,1.6245,1.6246,1.6244,1.6245
EURCHF,20080725,114300,1.6244,1.6244,1.6243,1.6244
EURCHF,20080725,114400,1.6245,1.6245,1.6243,1.6245
EURCHF,20080725,114500,1.6244,1.6245,1.6241,1.6241
EURCHF,20080725,114600,1.6242,1.6242,1.6242,1.6242
EURCHF,20080725,114700,1.6243,1.6244,1.6242,1.6242
EURCHF,20080725,114800,1.6243,1.6243,1.6241,1.6242
EURCHF,20080725,114900,1.6239,1.6240,1.6239,1.6240
EURCHF,20080725,115000,1.6239,1.6241,1.6239,1.6241
EURCHF,20080725,115100,1.6240,1.6243,1.6240,1.6243
EURCHF,20080725,115200,1.6242,1.6243,1.6241,1.6243
EURCHF,20080725,115300,1.6244,1.6246,1.6244,1.6246
EURCHF,20080725,115400,1.6245,1.6246,1.6244,1.6245
EURCHF,20080725,115500,1.6244,1.6246,1.6244,1.6244
EURCHF,20080725,115600,1.6243,1.6244,1.6242,1.6244
EURCHF,20080725,115700,1.6243,1.6244,1.6243,1.6243
EURCHF,20080725,115800,1.6242,1.6243,1.6241,1.6242
EURCHF,20080725,115900,1.6243,1.6244,1.6242,1.6242
EURCHF,20080725,120000,1.6240,1.6246,1.6240,1.6246
EURCHF,20080725,120100,1.6245,1.6245,1.6244,1.6244
EURCHF,20080725,120200,1.6243,1.6244,1.6242,1.6242
EURCHF,20080725,120300,1.6243,1.6243,1.6242,1.6243
EURCHF,20080725,120400,1.6244,1.6244,1.6243,1.6244
EURCHF,20080725,120500,1.6243,1.6243,1.6241,1.6242
EURCHF,20080725,120600,1.6241,1.6243,1.6241,1.6243
EURCHF,20080725,120700,1.6245,1.6245,1.6243,1.6243
EURCHF,20080725,120800,1.6242,1.6245,1.6242,1.6245
EURCHF,20080725,120900,1.6246,1.6248,1.6246,1.6247
EURCHF,20080725,121000,1.6248,1.6250,1.6247,1.6250
EURCHF,20080725,121100,1.6249,1.6250,1.6249,1.6249
EURCHF,20080725,121200,1.6250,1.6252,1.6250,1.6250
EURCHF,20080725,121300,1.6249,1.6251,1.6249,1.6251
EURCHF,20080725,121400,1.6250,1.6253,1.6250,1.6253
EURCHF,20080725,121500,1.6252,1.6253,1.6252,1.6252
EURCHF,20080725,121600,1.6251,1.6252,1.6251,1.6252
EURCHF,20080725,121700,1.6253,1.6253,1.6252,1.6253
EURCHF,20080725,121800,1.6253,1.6253,1.6252,1.6252
EURCHF,20080725,121900,1.6251,1.6252,1.6251,1.6251
EURCHF,20080725,122000,1.6250,1.6251,1.6249,1.6249
EURCHF,20080725,122100,1.6250,1.6252,1.6250,1.6252
EURCHF,20080725,122200,1.6253,1.6254,1.6253,1.6253
EURCHF,20080725,122300,1.6252,1.6253,1.6252,1.6252
EURCHF,20080725,122400,1.6251,1.6253,1.6251,1.6253
EURCHF,20080725,122500,1.6252,1.6252,1.6251,1.6252
EURCHF,20080725,122600,1.6253,1.6253,1.6251,1.6253
EURCHF,20080725,122700,1.6252,1.6253,1.6251,1.6252
EURCHF,20080725,122800,1.6251,1.6253,1.6251,1.6253
EURCHF,20080725,122900,1.6252,1.6253,1.6252,1.6253
EURCHF,20080725,123000,1.6252,1.6254,1.6252,1.6254
EURCHF,20080725,123100,1.6252,1.6254,1.6252,1.6253
EURCHF,20080725,123200,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,123300,1.6254,1.6255,1.6253,1.6253
EURCHF,20080725,123400,1.6252,1.6252,1.6251,1.6252
EURCHF,20080725,123500,1.6253,1.6253,1.6251,1.6251
EURCHF,20080725,123600,1.6252,1.6253,1.6252,1.6252
EURCHF,20080725,123700,1.6253,1.6253,1.6252,1.6253
EURCHF,20080725,123800,1.6254,1.6256,1.6254,1.6256
EURCHF,20080725,123900,1.6257,1.6257,1.6255,1.6256
EURCHF,20080725,124000,1.6257,1.6258,1.6256,1.6258
EURCHF,20080725,124100,1.6259,1.6259,1.6254,1.6254
EURCHF,20080725,124200,1.6253,1.6253,1.6248,1.6248
EURCHF,20080725,124300,1.6247,1.6251,1.6247,1.6251
EURCHF,20080725,124400,1.6250,1.6253,1.6249,1.6253
EURCHF,20080725,124500,1.6254,1.6255,1.6253,1.6253
EURCHF,20080725,124600,1.6254,1.6257,1.6254,1.6256
EURCHF,20080725,124700,1.6255,1.6256,1.6255,1.6255
EURCHF,20080725,124800,1.6254,1.6255,1.6254,1.6255
EURCHF,20080725,124900,1.6254,1.6256,1.6253,1.6253
EURCHF,20080725,125000,1.6252,1.6253,1.6252,1.6252
EURCHF,20080725,125100,1.6251,1.6252,1.6251,1.6252
EURCHF,20080725,125200,1.6251,1.6252,1.6249,1.6249
EURCHF,20080725,125300,1.6250,1.6250,1.6248,1.6248
EURCHF,20080725,125400,1.6249,1.6249,1.6248,1.6249
EURCHF,20080725,125500,1.6250,1.6251,1.6248,1.6251
EURCHF,20080725,125600,1.6252,1.6252,1.6249,1.6250
EURCHF,20080725,125700,1.6249,1.6250,1.6249,1.6249
EURCHF,20080725,125800,1.6248,1.6248,1.6247,1.6248
EURCHF,20080725,125900,1.6247,1.6248,1.6247,1.6248
EURCHF,20080725,130000,1.6247,1.6247,1.6244,1.6244
EURCHF,20080725,130100,1.6245,1.6248,1.6244,1.6248
EURCHF,20080725,130200,1.6247,1.6253,1.6247,1.6253
EURCHF,20080725,130300,1.6252,1.6252,1.6249,1.6250
EURCHF,20080725,130400,1.6249,1.6255,1.6249,1.6254
EURCHF,20080725,130500,1.6256,1.6256,1.6251,1.6251
EURCHF,20080725,130600,1.6250,1.6255,1.6245,1.6254
EURCHF,20080725,130700,1.6253,1.6253,1.6251,1.6252
EURCHF,20080725,130800,1.6251,1.6252,1.6249,1.6252
EURCHF,20080725,130900,1.6251,1.6251,1.6249,1.6250
EURCHF,20080725,131000,1.6249,1.6250,1.6249,1.6250
EURCHF,20080725,131100,1.6251,1.6251,1.6247,1.6248
EURCHF,20080725,131200,1.6247,1.6249,1.6244,1.6249
EURCHF,20080725,131300,1.6248,1.6249,1.6247,1.6247
EURCHF,20080725,131400,1.6248,1.6250,1.6247,1.6250
EURCHF,20080725,131500,1.6249,1.6250,1.6249,1.6249
EURCHF,20080725,131600,1.6250,1.6250,1.6248,1.6249
EURCHF,20080725,131700,1.6248,1.6249,1.6248,1.6249
EURCHF,20080725,131800,1.6248,1.6248,1.6247,1.6248
EURCHF,20080725,131900,1.6249,1.6249,1.6247,1.6248
EURCHF,20080725,132000,1.6247,1.6250,1.6247,1.6250
EURCHF,20080725,132100,1.6253,1.6254,1.6252,1.6253
EURCHF,20080725,132200,1.6254,1.6254,1.6253,1.6253
EURCHF,20080725,132300,1.6254,1.6256,1.6254,1.6256
EURCHF,20080725,132400,1.6257,1.6257,1.6256,1.6256
EURCHF,20080725,132500,1.6255,1.6256,1.6254,1.6254
EURCHF,20080725,132600,1.6255,1.6255,1.6252,1.6254
EURCHF,20080725,132700,1.6253,1.6256,1.6253,1.6256
EURCHF,20080725,132800,1.6255,1.6255,1.6254,1.6254
EURCHF,20080725,132900,1.6254,1.6254,1.6251,1.6251
EURCHF,20080725,133000,1.6252,1.6252,1.6251,1.6251
EURCHF,20080725,133100,1.6252,1.6253,1.6252,1.6252
EURCHF,20080725,133200,1.6253,1.6254,1.6253,1.6253
EURCHF,20080725,133300,1.6252,1.6254,1.6252,1.6254
EURCHF,20080725,133400,1.6255,1.6255,1.6254,1.6254
EURCHF,20080725,133500,1.6255,1.6256,1.6253,1.6255
EURCHF,20080725,133600,1.6256,1.6260,1.6256,1.6259
EURCHF,20080725,133700,1.6260,1.6262,1.6259,1.6262
EURCHF,20080725,133800,1.6261,1.6261,1.6258,1.6258
EURCHF,20080725,133900,1.6259,1.6260,1.6259,1.6260
EURCHF,20080725,134000,1.6259,1.6259,1.6256,1.6256
EURCHF,20080725,134100,1.6255,1.6255,1.6254,1.6254
EURCHF,20080725,134200,1.6255,1.6257,1.6254,1.6257
EURCHF,20080725,134300,1.6258,1.6258,1.6257,1.6258
EURCHF,20080725,134400,1.6257,1.6258,1.6257,1.6257
EURCHF,20080725,134500,1.6256,1.6260,1.6256,1.6259
EURCHF,20080725,134600,1.6260,1.6260,1.6259,1.6259
EURCHF,20080725,134700,1.6258,1.6261,1.6258,1.6261
EURCHF,20080725,134800,1.6260,1.6261,1.6260,1.6261
EURCHF,20080725,134900,1.6262,1.6265,1.6262,1.6264
EURCHF,20080725,135000,1.6265,1.6266,1.6265,1.6266
EURCHF,20080725,135100,1.6265,1.6266,1.6265,1.6265
EURCHF,20080725,135200,1.6266,1.6266,1.6265,1.6265
EURCHF,20080725,135300,1.6264,1.6265,1.6263,1.6265
EURCHF,20080725,135400,1.6264,1.6266,1.6263,1.6266
EURCHF,20080725,135500,1.6265,1.6266,1.6265,1.6265
EURCHF,20080725,135600,1.6264,1.6265,1.6262,1.6262
EURCHF,20080725,135700,1.6263,1.6266,1.6263,1.6264
EURCHF,20080725,135800,1.6263,1.6264,1.6263,1.6263
EURCHF,20080725,135900,1.6264,1.6265,1.6264,1.6264
EURCHF,20080725,140000,1.6265,1.6265,1.6264,1.6264
EURCHF,20080725,140100,1.6263,1.6265,1.6263,1.6263
EURCHF,20080725,140200,1.6262,1.6263,1.6262,1.6263
EURCHF,20080725,140300,1.6262,1.6263,1.6262,1.6263
EURCHF,20080725,140400,1.6263,1.6263,1.6263,1.6263
EURCHF,20080725,140500,1.6262,1.6263,1.6262,1.6263
EURCHF,20080725,140600,1.6262,1.6263,1.6261,1.6261
EURCHF,20080725,140700,1.6260,1.6260,1.6260,1.6260
EURCHF,20080725,140800,1.6259,1.6260,1.6259,1.6260
EURCHF,20080725,140900,1.6260,1.6260,1.6260,1.6260
EURCHF,20080725,141000,1.6259,1.6260,1.6258,1.6260
EURCHF,20080725,141100,1.6259,1.6259,1.6257,1.6257
EURCHF,20080725,141200,1.6258,1.6258,1.6256,1.6258
EURCHF,20080725,141300,1.6259,1.6263,1.6259,1.6259
EURCHF,20080725,141400,1.6261,1.6262,1.6260,1.6261
EURCHF,20080725,141500,1.6262,1.6262,1.6261,1.6262
EURCHF,20080725,141600,1.6261,1.6263,1.6261,1.6262
EURCHF,20080725,141700,1.6261,1.6262,1.6261,1.6261
EURCHF,20080725,141800,1.6263,1.6263,1.6260,1.6262
EURCHF,20080725,141900,1.6261,1.6262,1.6261,1.6262
EURCHF,20080725,142000,1.6261,1.6262,1.6261,1.6262
EURCHF,20080725,142100,1.6261,1.6263,1.6261,1.6263
EURCHF,20080725,142200,1.6262,1.6263,1.6261,1.6261
EURCHF,20080725,142300,1.6262,1.6262,1.6261,1.6262
EURCHF,20080725,142400,1.6263,1.6265,1.6263,1.6263
EURCHF,20080725,142500,1.6264,1.6264,1.6264,1.6264
EURCHF,20080725,142600,1.6264,1.6265,1.6261,1.6265
EURCHF,20080725,142700,1.6266,1.6266,1.6264,1.6265
EURCHF,20080725,142800,1.6264,1.6265,1.6264,1.6265
EURCHF,20080725,142900,1.6266,1.6266,1.6264,1.6264
EURCHF,20080725,143000,1.6263,1.6266,1.6262,1.6262
EURCHF,20080725,143100,1.6265,1.6277,1.6265,1.6276
EURCHF,20080725,143200,1.6275,1.6275,1.6272,1.6274
EURCHF,20080725,143300,1.6271,1.6272,1.6271,1.6272
EURCHF,20080725,143400,1.6273,1.6275,1.6272,1.6274
EURCHF,20080725,143500,1.6275,1.6275,1.6273,1.6273
EURCHF,20080725,143600,1.6274,1.6274,1.6273,1.6274
EURCHF,20080725,143700,1.6275,1.6275,1.6268,1.6268
EURCHF,20080725,143800,1.6270,1.6274,1.6270,1.6274
EURCHF,20080725,143900,1.6273,1.6274,1.6273,1.6274
EURCHF,20080725,144000,1.6273,1.6275,1.6273,1.6274
EURCHF,20080725,144100,1.6275,1.6276,1.6274,1.6275
EURCHF,20080725,144200,1.6274,1.6276,1.6273,1.6274
EURCHF,20080725,144300,1.6272,1.6273,1.6272,1.6273
EURCHF,20080725,144400,1.6276,1.6277,1.6275,1.6276
EURCHF,20080725,144500,1.6275,1.6277,1.6275,1.6276
EURCHF,20080725,144600,1.6275,1.6275,1.6273,1.6273
EURCHF,20080725,144700,1.6274,1.6280,1.6274,1.6280
EURCHF,20080725,144800,1.6279,1.6280,1.6277,1.6279
EURCHF,20080725,144900,1.6278,1.6283,1.6278,1.6279
EURCHF,20080725,145000,1.6280,1.6280,1.6277,1.6279
EURCHF,20080725,145100,1.6278,1.6279,1.6278,1.6278
EURCHF,20080725,145200,1.6277,1.6280,1.6277,1.6277
EURCHF,20080725,145300,1.6279,1.6279,1.6276,1.6276
EURCHF,20080725,145400,1.6275,1.6276,1.6274,1.6274
EURCHF,20080725,145500,1.6275,1.6275,1.6273,1.6274
EURCHF,20080725,145600,1.6275,1.6275,1.6273,1.6273
EURCHF,20080725,145700,1.6272,1.6274,1.6272,1.6273
EURCHF,20080725,145800,1.6274,1.6274,1.6272,1.6272
EURCHF,20080725,145900,1.6273,1.6273,1.6271,1.6271
EURCHF,20080725,150000,1.6272,1.6274,1.6272,1.6274
EURCHF,20080725,150100,1.6272,1.6274,1.6272,1.6274
EURCHF,20080725,150200,1.6273,1.6274,1.6273,1.6273
EURCHF,20080725,150300,1.6274,1.6274,1.6273,1.6274
EURCHF,20080725,150400,1.6273,1.6275,1.6272,1.6272
EURCHF,20080725,150500,1.6271,1.6274,1.6271,1.6274
EURCHF,20080725,150600,1.6275,1.6275,1.6273,1.6274
EURCHF,20080725,150700,1.6273,1.6274,1.6272,1.6273
EURCHF,20080725,150800,1.6274,1.6274,1.6272,1.6272
EURCHF,20080725,150900,1.6273,1.6274,1.6273,1.6273
EURCHF,20080725,151000,1.6274,1.6274,1.6273,1.6274
EURCHF,20080725,151100,1.6273,1.6274,1.6272,1.6273
EURCHF,20080725,151200,1.6272,1.6274,1.6272,1.6272
EURCHF,20080725,151300,1.6271,1.6273,1.6271,1.6273
EURCHF,20080725,151400,1.6272,1.6275,1.6272,1.6275
EURCHF,20080725,151500,1.6274,1.6276,1.6274,1.6274
EURCHF,20080725,151600,1.6273,1.6281,1.6273,1.6281
EURCHF,20080725,151700,1.6282,1.6282,1.6279,1.6280
EURCHF,20080725,151800,1.6279,1.6281,1.6279,1.6279
EURCHF,20080725,151900,1.6280,1.6284,1.6280,1.6282
EURCHF,20080725,152000,1.6281,1.6284,1.6281,1.6284
EURCHF,20080725,152100,1.6285,1.6285,1.6282,1.6284
EURCHF,20080725,152200,1.6285,1.6288,1.6284,1.6287
EURCHF,20080725,152300,1.6286,1.6286,1.6283,1.6283
EURCHF,20080725,152400,1.6284,1.6285,1.6283,1.6283
EURCHF,20080725,152500,1.6284,1.6285,1.6283,1.6284
EURCHF,20080725,152600,1.6285,1.6285,1.6284,1.6284
EURCHF,20080725,152700,1.6283,1.6284,1.6282,1.6283
EURCHF,20080725,152800,1.6284,1.6284,1.6282,1.6282
EURCHF,20080725,152900,1.6281,1.6283,1.6281,1.6283
EURCHF,20080725,153000,1.6281,1.6283,1.6281,1.6283
EURCHF,20080725,153100,1.6282,1.6284,1.6282,1.6283
EURCHF,20080725,153200,1.6282,1.6283,1.6282,1.6282
EURCHF,20080725,153300,1.6281,1.6283,1.6281,1.6283
EURCHF,20080725,153400,1.6282,1.6282,1.6281,1.6281
EURCHF,20080725,153500,1.6282,1.6283,1.6281,1.6281
EURCHF,20080725,153600,1.6282,1.6283,1.6280,1.6280
EURCHF,20080725,153700,1.6281,1.6281,1.6279,1.6281
EURCHF,20080725,153800,1.6282,1.6282,1.6281,1.6281
EURCHF,20080725,153900,1.6280,1.6281,1.6280,1.6281
EURCHF,20080725,154000,1.6280,1.6281,1.6280,1.6280
EURCHF,20080725,154100,1.6281,1.6281,1.6280,1.6281
EURCHF,20080725,154200,1.6279,1.6282,1.6279,1.6280
EURCHF,20080725,154300,1.6277,1.6278,1.6276,1.6277
EURCHF,20080725,154400,1.6276,1.6277,1.6276,1.6277
EURCHF,20080725,154500,1.6277,1.6277,1.6277,1.6277
EURCHF,20080725,154600,1.6276,1.6278,1.6276,1.6276
EURCHF,20080725,154700,1.6279,1.6281,1.6276,1.6277
EURCHF,20080725,154800,1.6278,1.6278,1.6274,1.6274
EURCHF,20080725,154900,1.6275,1.6276,1.6275,1.6275
EURCHF,20080725,155000,1.6276,1.6277,1.6276,1.6276
EURCHF,20080725,155100,1.6275,1.6277,1.6275,1.6277
EURCHF,20080725,155200,1.6279,1.6281,1.6279,1.6279
EURCHF,20080725,155300,1.6280,1.6280,1.6280,1.6280
EURCHF,20080725,155400,1.6279,1.6279,1.6277,1.6277
EURCHF,20080725,155500,1.6278,1.6279,1.6277,1.6279
EURCHF,20080725,155600,1.6281,1.6287,1.6281,1.6286
EURCHF,20080725,155700,1.6287,1.6289,1.6286,1.6288
EURCHF,20080725,155800,1.6289,1.6289,1.6283,1.6283
EURCHF,20080725,155900,1.6284,1.6286,1.6283,1.6286
EURCHF,20080725,160000,1.6287,1.6290,1.6287,1.6290
EURCHF,20080725,160100,1.6287,1.6304,1.6287,1.6304
EURCHF,20080725,160200,1.6305,1.6305,1.6296,1.6298
EURCHF,20080725,160300,1.6296,1.6296,1.6291,1.6291
EURCHF,20080725,160400,1.6293,1.6294,1.6291,1.6293
EURCHF,20080725,160500,1.6291,1.6294,1.6291,1.6291
EURCHF,20080725,160600,1.6290,1.6292,1.6289,1.6292
EURCHF,20080725,160700,1.6293,1.6294,1.6292,1.6292
EURCHF,20080725,160800,1.6295,1.6295,1.6292,1.6292
EURCHF,20080725,160900,1.6291,1.6291,1.6288,1.6289
EURCHF,20080725,161000,1.6288,1.6289,1.6287,1.6288
EURCHF,20080725,161100,1.6287,1.6289,1.6287,1.6288
EURCHF,20080725,161200,1.6287,1.6289,1.6287,1.6288
EURCHF,20080725,161300,1.6287,1.6291,1.6287,1.6290
EURCHF,20080725,161400,1.6289,1.6290,1.6289,1.6289
EURCHF,20080725,161500,1.6290,1.6291,1.6289,1.6291
EURCHF,20080725,161600,1.6293,1.6295,1.6292,1.6293
EURCHF,20080725,161700,1.6292,1.6293,1.6292,1.6292
EURCHF,20080725,161800,1.6293,1.6294,1.6291,1.6291
EURCHF,20080725,161900,1.6292,1.6292,1.6290,1.6290
EURCHF,20080725,162000,1.6293,1.6293,1.6292,1.6293
EURCHF,20080725,162100,1.6292,1.6295,1.6292,1.6294
EURCHF,20080725,162200,1.6295,1.6295,1.6294,1.6295
EURCHF,20080725,162300,1.6296,1.6296,1.6293,1.6293
EURCHF,20080725,162400,1.6294,1.6295,1.6293,1.6293
EURCHF,20080725,162500,1.6292,1.6293,1.6291,1.6291
EURCHF,20080725,162600,1.6292,1.6292,1.6291,1.6291
EURCHF,20080725,162700,1.6292,1.6292,1.6291,1.6292
EURCHF,20080725,162800,1.6293,1.6293,1.6291,1.6291
EURCHF,20080725,162900,1.6290,1.6291,1.6289,1.6289
EURCHF,20080725,163000,1.6288,1.6289,1.6285,1.6285
EURCHF,20080725,163100,1.6283,1.6284,1.6283,1.6284
EURCHF,20080725,163200,1.6286,1.6286,1.6284,1.6285
EURCHF,20080725,163300,1.6284,1.6285,1.6284,1.6284
EURCHF,20080725,163400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080725,163500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080725,163600,1.6284,1.6287,1.6284,1.6287
EURCHF,20080725,163700,1.6286,1.6287,1.6285,1.6285
EURCHF,20080725,163800,1.6286,1.6288,1.6285,1.6288
EURCHF,20080725,163900,1.6287,1.6287,1.6285,1.6286
EURCHF,20080725,164000,1.6287,1.6288,1.6286,1.6286
EURCHF,20080725,164100,1.6287,1.6287,1.6285,1.6287
EURCHF,20080725,164200,1.6288,1.6289,1.6287,1.6288
EURCHF,20080725,164300,1.6289,1.6289,1.6288,1.6288
EURCHF,20080725,164400,1.6289,1.6290,1.6289,1.6289
EURCHF,20080725,164500,1.6290,1.6291,1.6290,1.6290
EURCHF,20080725,164600,1.6291,1.6292,1.6291,1.6292
EURCHF,20080725,164700,1.6291,1.6292,1.6291,1.6292
EURCHF,20080725,164800,1.6291,1.6292,1.6289,1.6289
EURCHF,20080725,164900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080725,165000,1.6287,1.6289,1.6287,1.6288
EURCHF,20080725,165100,1.6287,1.6289,1.6287,1.6287
EURCHF,20080725,165200,1.6288,1.6288,1.6285,1.6286
EURCHF,20080725,165300,1.6285,1.6285,1.6284,1.6285
EURCHF,20080725,165400,1.6286,1.6288,1.6286,1.6288
EURCHF,20080725,165500,1.6289,1.6291,1.6289,1.6291
EURCHF,20080725,165600,1.6290,1.6291,1.6290,1.6291
EURCHF,20080725,165700,1.6290,1.6290,1.6289,1.6289
EURCHF,20080725,165800,1.6290,1.6290,1.6289,1.6290
EURCHF,20080725,165900,1.6291,1.6291,1.6289,1.6289
EURCHF,20080725,170000,1.6288,1.6290,1.6288,1.6290
EURCHF,20080725,170100,1.6289,1.6290,1.6288,1.6289
EURCHF,20080725,170200,1.6288,1.6291,1.6288,1.6290
EURCHF,20080725,170300,1.6291,1.6292,1.6290,1.6290
EURCHF,20080725,170400,1.6291,1.6292,1.6291,1.6292
EURCHF,20080725,170500,1.6293,1.6293,1.6291,1.6291
EURCHF,20080725,170600,1.6292,1.6293,1.6291,1.6293
EURCHF,20080725,170700,1.6291,1.6293,1.6291,1.6293
EURCHF,20080725,170800,1.6294,1.6294,1.6293,1.6293
EURCHF,20080725,170900,1.6294,1.6294,1.6293,1.6293
EURCHF,20080725,171000,1.6294,1.6296,1.6294,1.6295
EURCHF,20080725,171100,1.6294,1.6294,1.6293,1.6294
EURCHF,20080725,171200,1.6293,1.6293,1.6291,1.6291
EURCHF,20080725,171300,1.6292,1.6294,1.6292,1.6294
EURCHF,20080725,171400,1.6295,1.6295,1.6293,1.6293
EURCHF,20080725,171500,1.6292,1.6296,1.6292,1.6296
EURCHF,20080725,171600,1.6295,1.6295,1.6292,1.6292
EURCHF,20080725,171700,1.6291,1.6295,1.6291,1.6295
EURCHF,20080725,171800,1.6293,1.6295,1.6293,1.6295
EURCHF,20080725,171900,1.6294,1.6294,1.6293,1.6294
EURCHF,20080725,172000,1.6292,1.6292,1.6291,1.6292
EURCHF,20080725,172100,1.6293,1.6293,1.6289,1.6289
EURCHF,20080725,172200,1.6291,1.6293,1.6291,1.6293
EURCHF,20080725,172300,1.6294,1.6295,1.6294,1.6295
EURCHF,20080725,172400,1.6294,1.6295,1.6294,1.6295
EURCHF,20080725,172500,1.6293,1.6293,1.6291,1.6291
EURCHF,20080725,172600,1.6293,1.6293,1.6291,1.6291
EURCHF,20080725,172700,1.6292,1.6292,1.6292,1.6292
EURCHF,20080725,172800,1.6293,1.6293,1.6292,1.6292
EURCHF,20080725,172900,1.6293,1.6293,1.6291,1.6291
EURCHF,20080725,173000,1.6290,1.6291,1.6289,1.6290
EURCHF,20080725,173100,1.6291,1.6295,1.6291,1.6295
EURCHF,20080725,173200,1.6296,1.6296,1.6292,1.6293
EURCHF,20080725,173300,1.6294,1.6294,1.6292,1.6294
EURCHF,20080725,173400,1.6293,1.6293,1.6292,1.6293
EURCHF,20080725,173500,1.6294,1.6294,1.6292,1.6293
EURCHF,20080725,173600,1.6294,1.6295,1.6292,1.6295
EURCHF,20080725,173700,1.6296,1.6297,1.6295,1.6295
EURCHF,20080725,173800,1.6296,1.6296,1.6295,1.6295
EURCHF,20080725,173900,1.6296,1.6297,1.6295,1.6295
EURCHF,20080725,174000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080725,174100,1.6294,1.6295,1.6294,1.6294
EURCHF,20080725,174200,1.6295,1.6295,1.6293,1.6293
EURCHF,20080725,174300,1.6294,1.6295,1.6293,1.6293
EURCHF,20080725,174400,1.6292,1.6294,1.6292,1.6294
EURCHF,20080725,174500,1.6295,1.6295,1.6293,1.6293
EURCHF,20080725,174600,1.6292,1.6295,1.6292,1.6295
EURCHF,20080725,174700,1.6294,1.6295,1.6293,1.6295
EURCHF,20080725,174800,1.6294,1.6295,1.6293,1.6294
EURCHF,20080725,174900,1.6292,1.6293,1.6291,1.6291
EURCHF,20080725,175000,1.6292,1.6292,1.6291,1.6291
EURCHF,20080725,175100,1.6292,1.6292,1.6291,1.6292
EURCHF,20080725,175200,1.6289,1.6292,1.6289,1.6290
EURCHF,20080725,175300,1.6289,1.6292,1.6289,1.6292
EURCHF,20080725,175400,1.6291,1.6291,1.6289,1.6289
EURCHF,20080725,175500,1.6290,1.6292,1.6290,1.6292
EURCHF,20080725,175600,1.6291,1.6292,1.6289,1.6289
EURCHF,20080725,175700,1.6291,1.6292,1.6290,1.6291
EURCHF,20080725,175800,1.6292,1.6292,1.6289,1.6289
EURCHF,20080725,175900,1.6290,1.6290,1.6289,1.6290
EURCHF,20080725,180000,1.6289,1.6292,1.6289,1.6290
EURCHF,20080725,180100,1.6288,1.6288,1.6287,1.6288
EURCHF,20080725,180200,1.6287,1.6289,1.6286,1.6286
EURCHF,20080725,180300,1.6285,1.6285,1.6282,1.6283
EURCHF,20080725,180400,1.6284,1.6285,1.6283,1.6283
EURCHF,20080725,180500,1.6284,1.6285,1.6282,1.6282
EURCHF,20080725,180600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080725,180700,1.6285,1.6286,1.6284,1.6286
EURCHF,20080725,180800,1.6287,1.6288,1.6286,1.6286
EURCHF,20080725,180900,1.6287,1.6287,1.6286,1.6287
EURCHF,20080725,181000,1.6290,1.6290,1.6288,1.6288
EURCHF,20080725,181100,1.6289,1.6289,1.6288,1.6289
EURCHF,20080725,181200,1.6288,1.6290,1.6288,1.6289
EURCHF,20080725,181300,1.6290,1.6293,1.6290,1.6293
EURCHF,20080725,181400,1.6294,1.6294,1.6292,1.6294
EURCHF,20080725,181500,1.6293,1.6294,1.6293,1.6293
EURCHF,20080725,181600,1.6294,1.6294,1.6289,1.6289
EURCHF,20080725,181700,1.6290,1.6290,1.6288,1.6289
EURCHF,20080725,181800,1.6288,1.6293,1.6288,1.6293
EURCHF,20080725,181900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080725,182000,1.6288,1.6290,1.6288,1.6290
EURCHF,20080725,182100,1.6289,1.6292,1.6289,1.6292
EURCHF,20080725,182200,1.6291,1.6291,1.6288,1.6288
EURCHF,20080725,182300,1.6289,1.6289,1.6286,1.6286
EURCHF,20080725,182400,1.6287,1.6288,1.6287,1.6287
EURCHF,20080725,182500,1.6286,1.6287,1.6286,1.6287
EURCHF,20080725,182600,1.6288,1.6289,1.6288,1.6288
EURCHF,20080725,182700,1.6289,1.6290,1.6289,1.6290
EURCHF,20080725,182800,1.6289,1.6289,1.6287,1.6287
EURCHF,20080725,182900,1.6288,1.6288,1.6286,1.6286
EURCHF,20080725,183000,1.6287,1.6287,1.6287,1.6287
EURCHF,20080725,183100,1.6287,1.6288,1.6287,1.6287
EURCHF,20080725,183200,1.6286,1.6288,1.6285,1.6286
EURCHF,20080725,183300,1.6287,1.6287,1.6285,1.6285
EURCHF,20080725,183400,1.6286,1.6286,1.6286,1.6286
EURCHF,20080725,183500,1.6287,1.6287,1.6285,1.6286
EURCHF,20080725,183600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080725,183700,1.6285,1.6287,1.6285,1.6287
EURCHF,20080725,183800,1.6288,1.6288,1.6288,1.6288
EURCHF,20080725,183900,1.6288,1.6289,1.6287,1.6288
EURCHF,20080725,184000,1.6287,1.6288,1.6287,1.6287
EURCHF,20080725,184100,1.6288,1.6289,1.6286,1.6286
EURCHF,20080725,184200,1.6285,1.6286,1.6285,1.6286
EURCHF,20080725,184300,1.6285,1.6286,1.6284,1.6284
EURCHF,20080725,184400,1.6285,1.6285,1.6285,1.6285
EURCHF,20080725,184500,1.6285,1.6288,1.6285,1.6288
EURCHF,20080725,184600,1.6289,1.6289,1.6287,1.6287
EURCHF,20080725,184700,1.6288,1.6288,1.6286,1.6287
EURCHF,20080725,184800,1.6286,1.6286,1.6286,1.6286
EURCHF,20080725,184900,1.6286,1.6286,1.6285,1.6285
EURCHF,20080725,185000,1.6286,1.6286,1.6285,1.6286
EURCHF,20080725,185100,1.6287,1.6292,1.6287,1.6292
EURCHF,20080725,185200,1.6291,1.6291,1.6290,1.6291
EURCHF,20080725,185300,1.6289,1.6291,1.6288,1.6288
EURCHF,20080725,185400,1.6289,1.6289,1.6286,1.6288
EURCHF,20080725,185500,1.6289,1.6289,1.6286,1.6286
EURCHF,20080725,185600,1.6287,1.6288,1.6287,1.6288
EURCHF,20080725,185700,1.6287,1.6288,1.6285,1.6285
EURCHF,20080725,185800,1.6286,1.6286,1.6285,1.6286
EURCHF,20080725,185900,1.6285,1.6291,1.6285,1.6291
EURCHF,20080725,190000,1.6289,1.6291,1.6289,1.6291
EURCHF,20080725,190100,1.6290,1.6290,1.6289,1.6289
EURCHF,20080725,190200,1.6290,1.6290,1.6286,1.6286
EURCHF,20080725,190300,1.6285,1.6287,1.6284,1.6286
EURCHF,20080725,190400,1.6289,1.6290,1.6289,1.6290
EURCHF,20080725,190500,1.6291,1.6291,1.6290,1.6291
EURCHF,20080725,190600,1.6289,1.6290,1.6289,1.6290
EURCHF,20080725,190700,1.6289,1.6290,1.6289,1.6289
EURCHF,20080725,190800,1.6291,1.6293,1.6291,1.6292
EURCHF,20080725,190900,1.6293,1.6293,1.6289,1.6291
EURCHF,20080725,191000,1.6290,1.6291,1.6288,1.6288
EURCHF,20080725,191100,1.6289,1.6289,1.6288,1.6288
EURCHF,20080725,191200,1.6287,1.6287,1.6286,1.6287
EURCHF,20080725,191300,1.6288,1.6290,1.6288,1.6288
EURCHF,20080725,191400,1.6287,1.6288,1.6284,1.6284
EURCHF,20080725,191500,1.6282,1.6282,1.6275,1.6277
EURCHF,20080725,191600,1.6281,1.6284,1.6281,1.6282
EURCHF,20080725,191700,1.6283,1.6285,1.6283,1.6284
EURCHF,20080725,191800,1.6285,1.6287,1.6284,1.6287
EURCHF,20080725,191900,1.6286,1.6286,1.6280,1.6280
EURCHF,20080725,192000,1.6278,1.6280,1.6277,1.6277
EURCHF,20080725,192100,1.6278,1.6278,1.6276,1.6277
EURCHF,20080725,192200,1.6276,1.6278,1.6276,1.6277
EURCHF,20080725,192300,1.6278,1.6281,1.6277,1.6280
EURCHF,20080725,192400,1.6279,1.6281,1.6278,1.6281
EURCHF,20080725,192500,1.6280,1.6281,1.6279,1.6279
EURCHF,20080725,192600,1.6280,1.6280,1.6277,1.6279
EURCHF,20080725,192700,1.6277,1.6279,1.6277,1.6278
EURCHF,20080725,192800,1.6277,1.6278,1.6276,1.6278
EURCHF,20080725,192900,1.6279,1.6281,1.6279,1.6279
EURCHF,20080725,193000,1.6278,1.6279,1.6277,1.6277
EURCHF,20080725,193100,1.6278,1.6278,1.6277,1.6278
EURCHF,20080725,193200,1.6279,1.6280,1.6279,1.6279
EURCHF,20080725,193300,1.6278,1.6279,1.6277,1.6279
EURCHF,20080725,193400,1.6278,1.6280,1.6278,1.6279
EURCHF,20080725,193500,1.6278,1.6282,1.6278,1.6282
EURCHF,20080725,193600,1.6283,1.6284,1.6282,1.6283
EURCHF,20080725,193700,1.6284,1.6286,1.6283,1.6286
EURCHF,20080725,193800,1.6287,1.6287,1.6282,1.6282
EURCHF,20080725,193900,1.6281,1.6281,1.6280,1.6280
EURCHF,20080725,194000,1.6279,1.6280,1.6279,1.6279
EURCHF,20080725,194100,1.6282,1.6282,1.6276,1.6276
EURCHF,20080725,194200,1.6275,1.6278,1.6275,1.6278
EURCHF,20080725,194300,1.6276,1.6277,1.6274,1.6276
EURCHF,20080725,194400,1.6277,1.6279,1.6277,1.6279
EURCHF,20080725,194500,1.6277,1.6278,1.6277,1.6277
EURCHF,20080725,194600,1.6279,1.6280,1.6279,1.6280
EURCHF,20080725,194700,1.6279,1.6280,1.6279,1.6279
EURCHF,20080725,194800,1.6280,1.6284,1.6280,1.6284
EURCHF,20080725,194900,1.6283,1.6284,1.6281,1.6282
EURCHF,20080725,195000,1.6281,1.6282,1.6280,1.6282
EURCHF,20080725,195100,1.6283,1.6283,1.6282,1.6282
EURCHF,20080725,195200,1.6283,1.6283,1.6281,1.6283
EURCHF,20080725,195300,1.6282,1.6282,1.6281,1.6281
EURCHF,20080725,195400,1.6281,1.6281,1.6281,1.6281
EURCHF,20080725,195500,1.6280,1.6281,1.6279,1.6280
EURCHF,20080725,195600,1.6277,1.6277,1.6274,1.6274
EURCHF,20080725,195700,1.6273,1.6274,1.6273,1.6273
EURCHF,20080725,195800,1.6274,1.6274,1.6272,1.6273
EURCHF,20080725,195900,1.6272,1.6273,1.6272,1.6272
EURCHF,20080725,200000,1.6273,1.6275,1.6273,1.6273
EURCHF,20080725,200100,1.6274,1.6274,1.6272,1.6272
EURCHF,20080725,200200,1.6273,1.6274,1.6270,1.6270
EURCHF,20080725,200300,1.6269,1.6270,1.6268,1.6268
EURCHF,20080725,200400,1.6269,1.6270,1.6269,1.6270
EURCHF,20080725,200500,1.6269,1.6271,1.6269,1.6269
EURCHF,20080725,200600,1.6270,1.6272,1.6270,1.6272
EURCHF,20080725,200700,1.6271,1.6273,1.6270,1.6270
EURCHF,20080725,200800,1.6270,1.6270,1.6270,1.6270
EURCHF,20080725,200900,1.6269,1.6269,1.6268,1.6268
EURCHF,20080725,201000,1.6267,1.6268,1.6267,1.6267
EURCHF,20080725,201100,1.6268,1.6269,1.6267,1.6269
EURCHF,20080725,201200,1.6271,1.6271,1.6270,1.6271
EURCHF,20080725,201300,1.6270,1.6271,1.6269,1.6270
EURCHF,20080725,201400,1.6269,1.6270,1.6268,1.6270
EURCHF,20080725,201500,1.6271,1.6271,1.6267,1.6267
EURCHF,20080725,201600,1.6266,1.6267,1.6265,1.6265
EURCHF,20080725,201700,1.6268,1.6268,1.6266,1.6266
EURCHF,20080725,201800,1.6265,1.6267,1.6265,1.6266
EURCHF,20080725,201900,1.6267,1.6267,1.6264,1.6264
EURCHF,20080725,202000,1.6263,1.6264,1.6262,1.6263
EURCHF,20080725,202100,1.6264,1.6264,1.6262,1.6262
EURCHF,20080725,202200,1.6258,1.6262,1.6258,1.6261
EURCHF,20080725,202300,1.6262,1.6268,1.6262,1.6268
EURCHF,20080725,202400,1.6267,1.6267,1.6266,1.6267
EURCHF,20080725,202500,1.6265,1.6267,1.6265,1.6267
EURCHF,20080725,202600,1.6266,1.6266,1.6265,1.6265
EURCHF,20080725,202700,1.6263,1.6264,1.6262,1.6264
EURCHF,20080725,202800,1.6263,1.6263,1.6262,1.6263
EURCHF,20080725,202900,1.6264,1.6264,1.6263,1.6263
EURCHF,20080725,203000,1.6264,1.6264,1.6261,1.6264
EURCHF,20080725,203100,1.6262,1.6262,1.6260,1.6260
EURCHF,20080725,203200,1.6261,1.6261,1.6260,1.6260
EURCHF,20080725,203300,1.6261,1.6262,1.6260,1.6262
EURCHF,20080725,203400,1.6265,1.6265,1.6264,1.6264
EURCHF,20080725,203500,1.6265,1.6265,1.6263,1.6264
EURCHF,20080725,203600,1.6263,1.6264,1.6263,1.6264
EURCHF,20080725,203700,1.6263,1.6263,1.6263,1.6263
EURCHF,20080725,203800,1.6264,1.6265,1.6263,1.6265
EURCHF,20080725,203900,1.6264,1.6264,1.6261,1.6261
EURCHF,20080725,204000,1.6262,1.6263,1.6262,1.6263
EURCHF,20080725,204100,1.6262,1.6262,1.6262,1.6262
EURCHF,20080725,204200,1.6260,1.6262,1.6260,1.6262
EURCHF,20080725,204300,1.6263,1.6263,1.6260,1.6260
EURCHF,20080725,204400,1.6261,1.6262,1.6261,1.6261
EURCHF,20080725,204500,1.6262,1.6263,1.6260,1.6260
EURCHF,20080725,204600,1.6261,1.6261,1.6260,1.6260
EURCHF,20080725,204700,1.6259,1.6260,1.6259,1.6260
EURCHF,20080725,204800,1.6259,1.6261,1.6259,1.6261
EURCHF,20080725,204900,1.6260,1.6262,1.6260,1.6261
EURCHF,20080725,205000,1.6260,1.6261,1.6260,1.6261
EURCHF,20080725,205100,1.6260,1.6264,1.6260,1.6264
EURCHF,20080725,205200,1.6263,1.6265,1.6263,1.6265
EURCHF,20080725,205300,1.6266,1.6267,1.6265,1.6266
EURCHF,20080725,205400,1.6265,1.6266,1.6265,1.6266
EURCHF,20080725,205500,1.6267,1.6267,1.6266,1.6266
EURCHF,20080725,205600,1.6267,1.6268,1.6267,1.6268
EURCHF,20080725,205700,1.6269,1.6270,1.6269,1.6269
EURCHF,20080725,205800,1.6268,1.6269,1.6268,1.6268
EURCHF,20080725,205900,1.6269,1.6270,1.6269,1.6270
EURCHF,20080725,210000,1.6269,1.6269,1.6267,1.6268
EURCHF,20080725,210100,1.6270,1.6272,1.6270,1.6271
EURCHF,20080725,210200,1.6272,1.6274,1.6271,1.6274
EURCHF,20080725,210300,1.6275,1.6276,1.6274,1.6275
EURCHF,20080725,210400,1.6274,1.6275,1.6273,1.6273
EURCHF,20080725,210500,1.6272,1.6272,1.6271,1.6271
EURCHF,20080725,210600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080725,210700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080725,210800,1.6271,1.6271,1.6270,1.6271
EURCHF,20080725,210900,1.6272,1.6272,1.6270,1.6270
EURCHF,20080725,211000,1.6269,1.6270,1.6269,1.6270
EURCHF,20080725,211100,1.6269,1.6269,1.6269,1.6269
EURCHF,20080725,211200,1.6269,1.6269,1.6269,1.6269
EURCHF,20080725,211300,1.6269,1.6269,1.6269,1.6269
EURCHF,20080725,211400,1.6269,1.6270,1.6269,1.6270
EURCHF,20080725,211500,1.6271,1.6271,1.6270,1.6270
EURCHF,20080725,211600,1.6271,1.6272,1.6270,1.6272
EURCHF,20080725,211700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080725,211800,1.6271,1.6271,1.6270,1.6271
EURCHF,20080725,211900,1.6272,1.6272,1.6270,1.6272
EURCHF,20080725,212000,1.6273,1.6273,1.6272,1.6272
EURCHF,20080725,212100,1.6273,1.6274,1.6272,1.6272
EURCHF,20080725,212200,1.6273,1.6274,1.6273,1.6273
EURCHF,20080725,212300,1.6272,1.6273,1.6272,1.6273
EURCHF,20080725,212400,1.6275,1.6275,1.6272,1.6272
EURCHF,20080725,212500,1.6272,1.6273,1.6272,1.6273
EURCHF,20080725,212600,1.6272,1.6273,1.6272,1.6273
EURCHF,20080725,212700,1.6274,1.6274,1.6274,1.6274
EURCHF,20080725,212800,1.6274,1.6274,1.6273,1.6273
EURCHF,20080725,212900,1.6274,1.6275,1.6274,1.6274
EURCHF,20080725,213000,1.6275,1.6275,1.6272,1.6272
EURCHF,20080725,213100,1.6274,1.6274,1.6272,1.6272
EURCHF,20080725,213200,1.6273,1.6273,1.6272,1.6273
EURCHF,20080725,213300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080725,213400,1.6272,1.6272,1.6270,1.6270
EURCHF,20080725,213500,1.6269,1.6269,1.6266,1.6266
EURCHF,20080725,213600,1.6265,1.6265,1.6264,1.6265
EURCHF,20080725,213700,1.6264,1.6265,1.6264,1.6265
EURCHF,20080725,213800,1.6266,1.6267,1.6265,1.6265
EURCHF,20080725,213900,1.6264,1.6265,1.6264,1.6265
EURCHF,20080725,214000,1.6266,1.6266,1.6265,1.6266
EURCHF,20080725,214100,1.6267,1.6270,1.6267,1.6270
EURCHF,20080725,214200,1.6269,1.6269,1.6269,1.6269
EURCHF,20080725,214300,1.6268,1.6271,1.6268,1.6269
EURCHF,20080725,214400,1.6268,1.6271,1.6268,1.6270
EURCHF,20080725,214500,1.6269,1.6270,1.6269,1.6270
EURCHF,20080725,214600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080725,214700,1.6270,1.6271,1.6270,1.6270
EURCHF,20080725,214800,1.6270,1.6271,1.6270,1.6271
EURCHF,20080725,214900,1.6270,1.6272,1.6270,1.6271
EURCHF,20080725,215000,1.6272,1.6272,1.6272,1.6272
EURCHF,20080725,215100,1.6273,1.6274,1.6272,1.6274
EURCHF,20080725,215200,1.6275,1.6275,1.6273,1.6273
EURCHF,20080725,215300,1.6274,1.6278,1.6274,1.6277
EURCHF,20080725,215400,1.6276,1.6276,1.6275,1.6276
EURCHF,20080725,215500,1.6276,1.6277,1.6276,1.6277
EURCHF,20080725,215600,1.6276,1.6276,1.6276,1.6276
EURCHF,20080725,215700,1.6276,1.6276,1.6275,1.6275
EURCHF,20080725,215800,1.6276,1.6276,1.6275,1.6276
EURCHF,20080725,215900,1.6277,1.6277,1.6276,1.6277
EURCHF,20080725,220000,1.6276,1.6277,1.6275,1.6276
EURJPY,20080725,000100,168.36,168.37,168.35,168.36
EURJPY,20080725,000200,168.37,168.37,168.35,168.35
EURJPY,20080725,000300,168.36,168.36,168.36,168.36
EURJPY,20080725,000400,168.37,168.39,168.37,168.38
EURJPY,20080725,000500,168.37,168.37,168.37,168.37
EURJPY,20080725,000600,168.37,168.37,168.35,168.37
EURJPY,20080725,000700,168.36,168.37,168.36,168.37
EURJPY,20080725,000800,168.36,168.36,168.36,168.36
EURJPY,20080725,000900,168.35,168.36,168.35,168.36
EURJPY,20080725,001000,168.35,168.36,168.35,168.35
EURJPY,20080725,001100,168.36,168.36,168.34,168.36
EURJPY,20080725,001200,168.35,168.35,168.34,168.35
EURJPY,20080725,001300,168.36,168.37,168.36,168.36
EURJPY,20080725,001400,168.37,168.38,168.37,168.38
EURJPY,20080725,001500,168.38,168.39,168.38,168.39
EURJPY,20080725,001600,168.38,168.38,168.37,168.37
EURJPY,20080725,001700,168.36,168.37,168.31,168.31
EURJPY,20080725,001800,168.32,168.35,168.32,168.35
EURJPY,20080725,001900,168.34,168.34,168.33,168.34
EURJPY,20080725,002000,168.34,168.34,168.34,168.34
EURJPY,20080725,002100,168.35,168.37,168.35,168.37
EURJPY,20080725,002200,168.36,168.37,168.36,168.36
EURJPY,20080725,002300,168.36,168.36,168.35,168.35
EURJPY,20080725,002400,168.36,168.42,168.36,168.42
EURJPY,20080725,002500,168.43,168.44,168.43,168.44
EURJPY,20080725,002600,168.45,168.47,168.45,168.47
EURJPY,20080725,002700,168.46,168.46,168.45,168.45
EURJPY,20080725,002800,168.46,168.46,168.41,168.42
EURJPY,20080725,002900,168.43,168.44,168.43,168.44
EURJPY,20080725,003000,168.43,168.45,168.43,168.43
EURJPY,20080725,003100,168.44,168.44,168.43,168.44
EURJPY,20080725,003200,168.43,168.45,168.43,168.43
EURJPY,20080725,003300,168.43,168.43,168.43,168.43
EURJPY,20080725,003400,168.43,168.44,168.43,168.44
EURJPY,20080725,003500,168.46,168.46,168.43,168.43
EURJPY,20080725,003600,168.42,168.45,168.42,168.45
EURJPY,20080725,003700,168.44,168.44,168.43,168.44
EURJPY,20080725,003800,168.43,168.44,168.39,168.41
EURJPY,20080725,003900,168.43,168.44,168.43,168.44
EURJPY,20080725,004000,168.45,168.46,168.45,168.46
EURJPY,20080725,004100,168.44,168.45,168.42,168.45
EURJPY,20080725,004200,168.46,168.46,168.45,168.45
EURJPY,20080725,004300,168.46,168.46,168.44,168.45
EURJPY,20080725,004400,168.46,168.47,168.44,168.47
EURJPY,20080725,004500,168.46,168.46,168.45,168.45
EURJPY,20080725,004600,168.46,168.47,168.46,168.47
EURJPY,20080725,004700,168.46,168.46,168.46,168.46
EURJPY,20080725,004800,168.46,168.46,168.44,168.45
EURJPY,20080725,004900,168.46,168.46,168.45,168.45
EURJPY,20080725,005000,168.44,168.44,168.44,168.44
EURJPY,20080725,005100,168.45,168.46,168.43,168.44
EURJPY,20080725,005200,168.45,168.45,168.43,168.45
EURJPY,20080725,005300,168.46,168.46,168.46,168.46
EURJPY,20080725,005400,168.46,168.46,168.45,168.45
EURJPY,20080725,005500,168.46,168.46,168.45,168.45
EURJPY,20080725,005600,168.46,168.48,168.45,168.48
EURJPY,20080725,005700,168.47,168.48,168.47,168.48
EURJPY,20080725,005800,168.47,168.47,168.44,168.44
EURJPY,20080725,005900,168.45,168.47,168.44,168.46
EURJPY,20080725,010000,168.45,168.47,168.45,168.46
EURJPY,20080725,010100,168.47,168.47,168.46,168.47
EURJPY,20080725,010200,168.47,168.48,168.46,168.48
EURJPY,20080725,010300,168.47,168.51,168.47,168.50
EURJPY,20080725,010400,168.49,168.50,168.49,168.49
EURJPY,20080725,010500,168.48,168.48,168.46,168.46
EURJPY,20080725,010600,168.47,168.47,168.46,168.46
EURJPY,20080725,010700,168.46,168.46,168.44,168.46
EURJPY,20080725,010800,168.45,168.45,168.45,168.45
EURJPY,20080725,010900,168.45,168.46,168.43,168.43
EURJPY,20080725,011000,168.44,168.46,168.43,168.43
EURJPY,20080725,011100,168.44,168.45,168.44,168.44
EURJPY,20080725,011200,168.45,168.46,168.45,168.46
EURJPY,20080725,011300,168.46,168.47,168.46,168.47
EURJPY,20080725,011400,168.46,168.46,168.45,168.45
EURJPY,20080725,011500,168.46,168.46,168.45,168.45
EURJPY,20080725,011600,168.45,168.45,168.45,168.45
EURJPY,20080725,011700,168.44,168.44,168.39,168.40
EURJPY,20080725,011800,168.40,168.40,168.40,168.40
EURJPY,20080725,011900,168.41,168.45,168.41,168.45
EURJPY,20080725,012000,168.44,168.44,168.42,168.42
EURJPY,20080725,012100,168.41,168.41,168.37,168.37
EURJPY,20080725,012200,168.36,168.36,168.36,168.36
EURJPY,20080725,012300,168.35,168.35,168.33,168.34
EURJPY,20080725,012400,168.35,168.35,168.33,168.33
EURJPY,20080725,012500,168.34,168.36,168.34,168.35
EURJPY,20080725,012600,168.34,168.37,168.34,168.36
EURJPY,20080725,012700,168.35,168.35,168.34,168.34
EURJPY,20080725,012800,168.33,168.33,168.33,168.33
EURJPY,20080725,012900,168.34,168.34,168.33,168.34
EURJPY,20080725,013000,168.33,168.33,168.32,168.33
EURJPY,20080725,013100,168.34,168.36,168.32,168.35
EURJPY,20080725,013200,168.34,168.34,168.33,168.33
EURJPY,20080725,013300,168.32,168.33,168.32,168.33
EURJPY,20080725,013400,168.33,168.34,168.33,168.34
EURJPY,20080725,013500,168.35,168.35,168.34,168.35
EURJPY,20080725,013600,168.36,168.36,168.30,168.30
EURJPY,20080725,013700,168.31,168.31,168.29,168.29
EURJPY,20080725,013800,168.28,168.31,168.28,168.28
EURJPY,20080725,013900,168.29,168.29,168.28,168.28
EURJPY,20080725,014000,168.28,168.28,168.26,168.27
EURJPY,20080725,014100,168.26,168.28,168.26,168.28
EURJPY,20080725,014200,168.28,168.29,168.28,168.29
EURJPY,20080725,014300,168.30,168.33,168.30,168.32
EURJPY,20080725,014400,168.31,168.31,168.30,168.31
EURJPY,20080725,014500,168.31,168.31,168.31,168.31
EURJPY,20080725,014600,168.32,168.34,168.32,168.33
EURJPY,20080725,014700,168.32,168.32,168.30,168.30
EURJPY,20080725,014800,168.29,168.29,168.26,168.28
EURJPY,20080725,014900,168.28,168.28,168.28,168.28
EURJPY,20080725,015000,168.27,168.27,168.26,168.26
EURJPY,20080725,015100,168.25,168.25,168.24,168.25
EURJPY,20080725,015200,168.26,168.27,168.25,168.27
EURJPY,20080725,015300,168.26,168.27,168.25,168.26
EURJPY,20080725,015400,168.27,168.27,168.19,168.19
EURJPY,20080725,015500,168.20,168.24,168.20,168.23
EURJPY,20080725,015600,168.24,168.25,168.24,168.25
EURJPY,20080725,015700,168.24,168.27,168.24,168.27
EURJPY,20080725,015800,168.26,168.26,168.24,168.25
EURJPY,20080725,015900,168.24,168.26,168.24,168.26
EURJPY,20080725,020000,168.27,168.29,168.27,168.28
EURJPY,20080725,020100,168.27,168.33,168.27,168.33
EURJPY,20080725,020200,168.31,168.31,168.28,168.30
EURJPY,20080725,020300,168.31,168.31,168.28,168.28
EURJPY,20080725,020400,168.27,168.28,168.26,168.27
EURJPY,20080725,020500,168.28,168.28,168.27,168.27
EURJPY,20080725,020600,168.26,168.26,168.24,168.25
EURJPY,20080725,020700,168.24,168.24,168.23,168.24
EURJPY,20080725,020800,168.25,168.27,168.25,168.27
EURJPY,20080725,020900,168.26,168.28,168.26,168.28
EURJPY,20080725,021000,168.29,168.29,168.28,168.28
EURJPY,20080725,021100,168.27,168.30,168.27,168.28
EURJPY,20080725,021200,168.27,168.29,168.26,168.29
EURJPY,20080725,021300,168.28,168.28,168.26,168.27
EURJPY,20080725,021400,168.26,168.28,168.24,168.24
EURJPY,20080725,021500,168.23,168.26,168.23,168.24
EURJPY,20080725,021600,168.23,168.23,168.20,168.20
EURJPY,20080725,021700,168.21,168.21,168.18,168.18
EURJPY,20080725,021800,168.17,168.19,168.17,168.17
EURJPY,20080725,021900,168.18,168.19,168.18,168.18
EURJPY,20080725,022000,168.19,168.20,168.19,168.20
EURJPY,20080725,022100,168.19,168.19,168.17,168.17
EURJPY,20080725,022200,168.16,168.19,168.15,168.17
EURJPY,20080725,022300,168.16,168.17,168.13,168.13
EURJPY,20080725,022400,168.14,168.14,168.12,168.12
EURJPY,20080725,022500,168.13,168.15,168.13,168.15
EURJPY,20080725,022600,168.14,168.18,168.14,168.17
EURJPY,20080725,022700,168.16,168.16,168.14,168.14
EURJPY,20080725,022800,168.13,168.13,168.12,168.12
EURJPY,20080725,022900,168.13,168.15,168.13,168.14
EURJPY,20080725,023000,168.15,168.15,168.13,168.13
EURJPY,20080725,023100,168.13,168.13,168.13,168.13
EURJPY,20080725,023200,168.14,168.15,168.13,168.15
EURJPY,20080725,023300,168.14,168.16,168.12,168.12
EURJPY,20080725,023400,168.13,168.15,168.13,168.15
EURJPY,20080725,023500,168.14,168.14,168.12,168.12
EURJPY,20080725,023600,168.11,168.11,168.11,168.11
EURJPY,20080725,023700,168.12,168.14,168.12,168.14
EURJPY,20080725,023800,168.13,168.14,168.13,168.14
EURJPY,20080725,023900,168.15,168.15,168.14,168.14
EURJPY,20080725,024000,168.13,168.13,168.12,168.12
EURJPY,20080725,024100,168.13,168.15,168.13,168.15
EURJPY,20080725,024200,168.15,168.15,168.15,168.15
EURJPY,20080725,024300,168.16,168.17,168.15,168.17
EURJPY,20080725,024400,168.16,168.17,168.16,168.17
EURJPY,20080725,024500,168.16,168.18,168.16,168.18
EURJPY,20080725,024600,168.19,168.20,168.18,168.18
EURJPY,20080725,024700,168.19,168.20,168.18,168.20
EURJPY,20080725,024800,168.21,168.21,168.19,168.19
EURJPY,20080725,024900,168.20,168.21,168.19,168.21
EURJPY,20080725,025000,168.22,168.22,168.21,168.22
EURJPY,20080725,025100,168.23,168.24,168.21,168.22
EURJPY,20080725,025200,168.21,168.21,168.19,168.19
EURJPY,20080725,025300,168.18,168.19,168.18,168.19
EURJPY,20080725,025400,168.20,168.21,168.19,168.19
EURJPY,20080725,025500,168.20,168.20,168.17,168.18
EURJPY,20080725,025600,168.17,168.18,168.15,168.15
EURJPY,20080725,025700,168.14,168.15,168.12,168.12
EURJPY,20080725,025800,168.11,168.11,168.10,168.11
EURJPY,20080725,025900,168.12,168.12,168.12,168.12
EURJPY,20080725,030000,168.11,168.13,168.11,168.12
EURJPY,20080725,030100,168.13,168.13,168.13,168.13
EURJPY,20080725,030200,168.13,168.13,168.12,168.12
EURJPY,20080725,030300,168.12,168.12,168.11,168.11
EURJPY,20080725,030400,168.12,168.12,168.11,168.11
EURJPY,20080725,030500,168.10,168.11,168.10,168.10
EURJPY,20080725,030600,168.10,168.10,168.09,168.09
EURJPY,20080725,030700,168.08,168.09,168.08,168.09
EURJPY,20080725,030800,168.10,168.10,168.10,168.10
EURJPY,20080725,030900,168.09,168.10,168.08,168.08
EURJPY,20080725,031000,168.08,168.08,168.08,168.08
EURJPY,20080725,031100,168.07,168.08,168.07,168.07
EURJPY,20080725,031200,168.08,168.08,168.06,168.07
EURJPY,20080725,031300,168.06,168.06,168.04,168.04
EURJPY,20080725,031400,168.03,168.03,167.97,167.97
EURJPY,20080725,031500,167.98,167.98,167.96,167.96
EURJPY,20080725,031600,167.97,167.97,167.96,167.96
EURJPY,20080725,031700,167.97,167.98,167.97,167.97
EURJPY,20080725,031800,167.98,167.98,167.96,167.97
EURJPY,20080725,031900,167.96,167.96,167.93,167.94
EURJPY,20080725,032000,167.93,167.95,167.93,167.95
EURJPY,20080725,032100,167.96,167.98,167.96,167.98
EURJPY,20080725,032200,167.98,167.99,167.98,167.99
EURJPY,20080725,032300,167.98,168.01,167.98,167.99
EURJPY,20080725,032400,168.00,168.01,168.00,168.01
EURJPY,20080725,032500,168.01,168.02,168.01,168.01
EURJPY,20080725,032600,168.02,168.02,168.02,168.02
EURJPY,20080725,032700,168.02,168.02,168.02,168.02
EURJPY,20080725,032800,168.01,168.02,168.01,168.01
EURJPY,20080725,032900,168.02,168.02,167.99,168.00
EURJPY,20080725,033000,168.01,168.01,168.00,168.00
EURJPY,20080725,033100,167.99,167.99,167.97,167.97
EURJPY,20080725,033200,167.96,167.96,167.95,167.95
EURJPY,20080725,033300,167.94,167.95,167.93,167.95
EURJPY,20080725,033400,167.94,167.94,167.93,167.93
EURJPY,20080725,033500,167.94,167.95,167.93,167.93
EURJPY,20080725,033600,167.92,167.93,167.92,167.93
EURJPY,20080725,033700,167.94,167.94,167.93,167.94
EURJPY,20080725,033800,167.95,167.95,167.95,167.95
EURJPY,20080725,033900,167.96,167.98,167.96,167.97
EURJPY,20080725,034000,167.98,167.98,167.97,167.98
EURJPY,20080725,034100,167.98,167.98,167.98,167.98
EURJPY,20080725,034200,167.97,167.99,167.97,167.99
EURJPY,20080725,034300,167.98,167.99,167.98,167.99
EURJPY,20080725,034400,167.99,167.99,167.98,167.98
EURJPY,20080725,034500,167.97,167.98,167.97,167.98
EURJPY,20080725,034600,167.97,167.99,167.97,167.99
EURJPY,20080725,034700,168.00,168.04,168.00,168.03
EURJPY,20080725,034800,168.04,168.06,168.04,168.06
EURJPY,20080725,034900,168.07,168.07,168.06,168.06
EURJPY,20080725,035000,168.07,168.07,168.05,168.05
EURJPY,20080725,035100,168.04,168.04,168.04,168.04
EURJPY,20080725,035200,168.04,168.06,168.03,168.05
EURJPY,20080725,035300,168.04,168.05,168.04,168.05
EURJPY,20080725,035400,168.06,168.07,168.06,168.07
EURJPY,20080725,035500,168.07,168.09,168.07,168.07
EURJPY,20080725,035600,168.08,168.08,168.07,168.07
EURJPY,20080725,035700,168.08,168.09,168.08,168.09
EURJPY,20080725,035800,168.08,168.09,168.08,168.09
EURJPY,20080725,035900,168.10,168.10,168.09,168.10
EURJPY,20080725,040000,168.09,168.09,168.06,168.06
EURJPY,20080725,040100,168.05,168.06,168.05,168.05
EURJPY,20080725,040200,168.04,168.05,168.04,168.05
EURJPY,20080725,040300,168.04,168.05,168.04,168.05
EURJPY,20080725,040400,168.04,168.04,168.03,168.03
EURJPY,20080725,040500,168.04,168.06,168.04,168.05
EURJPY,20080725,040600,168.06,168.09,168.06,168.09
EURJPY,20080725,040700,168.09,168.10,168.09,168.10
EURJPY,20080725,040800,168.09,168.09,168.08,168.08
EURJPY,20080725,040900,168.07,168.07,168.06,168.06
EURJPY,20080725,041000,168.05,168.07,168.05,168.07
EURJPY,20080725,041100,168.06,168.07,168.06,168.07
EURJPY,20080725,041200,168.06,168.07,168.06,168.07
EURJPY,20080725,041300,168.06,168.06,168.05,168.06
EURJPY,20080725,041400,168.05,168.06,168.05,168.05
EURJPY,20080725,041500,168.06,168.06,168.04,168.04
EURJPY,20080725,041600,168.05,168.06,168.03,168.03
EURJPY,20080725,041700,168.02,168.04,168.02,168.02
EURJPY,20080725,041800,168.03,168.03,168.01,168.02
EURJPY,20080725,041900,168.01,168.04,168.01,168.04
EURJPY,20080725,042000,168.05,168.05,168.04,168.04
EURJPY,20080725,042100,168.05,168.06,168.02,168.03
EURJPY,20080725,042200,168.02,168.07,168.02,168.06
EURJPY,20080725,042300,168.05,168.06,168.04,168.04
EURJPY,20080725,042400,168.05,168.05,168.03,168.04
EURJPY,20080725,042500,168.03,168.03,168.00,168.01
EURJPY,20080725,042600,168.00,168.01,168.00,168.00
EURJPY,20080725,042700,167.99,167.99,167.95,167.97
EURJPY,20080725,042800,167.97,167.98,167.96,167.97
EURJPY,20080725,042900,167.96,167.97,167.96,167.97
EURJPY,20080725,043000,167.96,167.97,167.94,167.95
EURJPY,20080725,043100,167.96,167.96,167.91,167.92
EURJPY,20080725,043200,167.93,167.94,167.92,167.93
EURJPY,20080725,043300,167.94,167.94,167.92,167.94
EURJPY,20080725,043400,167.93,167.93,167.90,167.92
EURJPY,20080725,043500,167.93,167.94,167.93,167.93
EURJPY,20080725,043600,167.94,167.95,167.93,167.93
EURJPY,20080725,043700,167.93,167.95,167.93,167.95
EURJPY,20080725,043800,167.94,167.94,167.91,167.91
EURJPY,20080725,043900,167.90,167.92,167.90,167.90
EURJPY,20080725,044000,167.91,167.91,167.88,167.88
EURJPY,20080725,044100,167.89,167.89,167.87,167.87
EURJPY,20080725,044200,167.88,167.88,167.87,167.88
EURJPY,20080725,044300,167.87,167.88,167.87,167.88
EURJPY,20080725,044400,167.88,167.88,167.87,167.87
EURJPY,20080725,044500,167.86,167.86,167.85,167.86
EURJPY,20080725,044600,167.85,167.85,167.83,167.84
EURJPY,20080725,044700,167.83,167.83,167.80,167.80
EURJPY,20080725,044800,167.79,167.80,167.78,167.80
EURJPY,20080725,044900,167.79,167.79,167.78,167.79
EURJPY,20080725,045000,167.78,167.79,167.78,167.78
EURJPY,20080725,045100,167.77,167.77,167.74,167.75
EURJPY,20080725,045200,167.74,167.78,167.74,167.78
EURJPY,20080725,045300,167.79,167.79,167.78,167.79
EURJPY,20080725,045400,167.80,167.80,167.78,167.79
EURJPY,20080725,045500,167.78,167.78,167.77,167.77
EURJPY,20080725,045600,167.78,167.78,167.78,167.78
EURJPY,20080725,045700,167.78,167.79,167.77,167.79
EURJPY,20080725,045800,167.78,167.79,167.76,167.76
EURJPY,20080725,045900,167.75,167.76,167.75,167.76
EURJPY,20080725,050000,167.75,167.77,167.74,167.75
EURJPY,20080725,050100,167.76,167.80,167.75,167.79
EURJPY,20080725,050200,167.80,167.82,167.80,167.81
EURJPY,20080725,050300,167.82,167.82,167.82,167.82
EURJPY,20080725,050400,167.82,167.83,167.82,167.82
EURJPY,20080725,050500,167.82,167.84,167.81,167.84
EURJPY,20080725,050600,167.85,167.86,167.85,167.85
EURJPY,20080725,050700,167.86,167.88,167.84,167.87
EURJPY,20080725,050800,167.88,167.89,167.88,167.88
EURJPY,20080725,050900,167.87,167.88,167.87,167.88
EURJPY,20080725,051000,167.87,167.87,167.87,167.87
EURJPY,20080725,051100,167.88,167.88,167.87,167.87
EURJPY,20080725,051200,167.86,167.87,167.85,167.85
EURJPY,20080725,051300,167.85,167.85,167.85,167.85
EURJPY,20080725,051400,167.84,167.85,167.84,167.85
EURJPY,20080725,051500,167.86,167.86,167.85,167.86
EURJPY,20080725,051600,167.87,167.87,167.87,167.87
EURJPY,20080725,051700,167.88,167.89,167.88,167.88
EURJPY,20080725,051800,167.89,167.91,167.89,167.91
EURJPY,20080725,051900,167.92,167.92,167.91,167.92
EURJPY,20080725,052000,167.92,167.92,167.89,167.89
EURJPY,20080725,052100,167.90,167.91,167.89,167.90
EURJPY,20080725,052200,167.91,167.91,167.89,167.90
EURJPY,20080725,052300,167.91,167.92,167.87,167.87
EURJPY,20080725,052400,167.88,167.88,167.88,167.88
EURJPY,20080725,052500,167.89,167.89,167.87,167.87
EURJPY,20080725,052600,167.88,167.89,167.87,167.89
EURJPY,20080725,052700,167.88,167.88,167.87,167.87
EURJPY,20080725,052800,167.86,167.87,167.84,167.84
EURJPY,20080725,052900,167.85,167.85,167.84,167.84
EURJPY,20080725,053000,167.83,167.83,167.83,167.83
EURJPY,20080725,053100,167.82,167.82,167.80,167.81
EURJPY,20080725,053200,167.80,167.81,167.80,167.80
EURJPY,20080725,053300,167.81,167.81,167.80,167.81
EURJPY,20080725,053400,167.82,167.82,167.80,167.81
EURJPY,20080725,053500,167.81,167.81,167.81,167.81
EURJPY,20080725,053600,167.82,167.82,167.82,167.82
EURJPY,20080725,053700,167.83,167.84,167.83,167.84
EURJPY,20080725,053800,167.83,167.86,167.83,167.86
EURJPY,20080725,053900,167.85,167.86,167.85,167.85
EURJPY,20080725,054000,167.86,167.86,167.85,167.86
EURJPY,20080725,054100,167.87,167.88,167.87,167.88
EURJPY,20080725,054200,167.89,167.90,167.89,167.89
EURJPY,20080725,054300,167.88,167.89,167.86,167.86
EURJPY,20080725,054400,167.87,167.87,167.85,167.87
EURJPY,20080725,054500,167.88,167.91,167.88,167.89
EURJPY,20080725,054600,167.88,167.89,167.88,167.89
EURJPY,20080725,054700,167.88,167.88,167.81,167.81
EURJPY,20080725,054800,167.82,167.83,167.81,167.82
EURJPY,20080725,054900,167.81,167.81,167.77,167.79
EURJPY,20080725,055000,167.78,167.79,167.73,167.73
EURJPY,20080725,055100,167.72,167.73,167.70,167.73
EURJPY,20080725,055200,167.74,167.76,167.73,167.76
EURJPY,20080725,055300,167.77,167.85,167.77,167.84
EURJPY,20080725,055400,167.83,167.83,167.82,167.82
EURJPY,20080725,055500,167.83,167.83,167.79,167.79
EURJPY,20080725,055600,167.79,167.79,167.79,167.79
EURJPY,20080725,055700,167.80,167.80,167.79,167.80
EURJPY,20080725,055800,167.79,167.80,167.79,167.79
EURJPY,20080725,055900,167.78,167.79,167.76,167.76
EURJPY,20080725,060000,167.77,167.77,167.69,167.71
EURJPY,20080725,060100,167.70,167.75,167.70,167.74
EURJPY,20080725,060200,167.73,167.73,167.70,167.70
EURJPY,20080725,060300,167.69,167.70,167.68,167.68
EURJPY,20080725,060400,167.67,167.69,167.67,167.69
EURJPY,20080725,060500,167.70,167.70,167.66,167.66
EURJPY,20080725,060600,167.65,167.67,167.62,167.64
EURJPY,20080725,060700,167.65,167.65,167.63,167.65
EURJPY,20080725,060800,167.64,167.65,167.63,167.65
EURJPY,20080725,060900,167.66,167.66,167.63,167.63
EURJPY,20080725,061000,167.64,167.64,167.64,167.64
EURJPY,20080725,061100,167.64,167.64,167.61,167.61
EURJPY,20080725,061200,167.62,167.64,167.62,167.63
EURJPY,20080725,061300,167.64,167.66,167.63,167.64
EURJPY,20080725,061400,167.62,167.64,167.62,167.64
EURJPY,20080725,061500,167.63,167.64,167.61,167.64
EURJPY,20080725,061600,167.63,167.66,167.63,167.66
EURJPY,20080725,061700,167.67,167.67,167.64,167.66
EURJPY,20080725,061800,167.65,167.68,167.65,167.67
EURJPY,20080725,061900,167.68,167.69,167.66,167.68
EURJPY,20080725,062000,167.69,167.69,167.66,167.66
EURJPY,20080725,062100,167.67,167.67,167.66,167.66
EURJPY,20080725,062200,167.67,167.67,167.66,167.67
EURJPY,20080725,062300,167.68,167.69,167.66,167.69
EURJPY,20080725,062400,167.68,167.70,167.66,167.66
EURJPY,20080725,062500,167.67,167.69,167.67,167.69
EURJPY,20080725,062600,167.68,167.69,167.65,167.65
EURJPY,20080725,062700,167.66,167.67,167.64,167.66
EURJPY,20080725,062800,167.65,167.70,167.65,167.69
EURJPY,20080725,062900,167.67,167.67,167.66,167.67
EURJPY,20080725,063000,167.66,167.66,167.64,167.64
EURJPY,20080725,063100,167.63,167.64,167.62,167.62
EURJPY,20080725,063200,167.63,167.65,167.63,167.65
EURJPY,20080725,063300,167.67,167.68,167.66,167.67
EURJPY,20080725,063400,167.68,167.69,167.67,167.68
EURJPY,20080725,063500,167.67,167.68,167.67,167.67
EURJPY,20080725,063600,167.68,167.68,167.64,167.64
EURJPY,20080725,063700,167.65,167.67,167.65,167.67
EURJPY,20080725,063800,167.66,167.68,167.66,167.67
EURJPY,20080725,063900,167.68,167.68,167.64,167.64
EURJPY,20080725,064000,167.65,167.65,167.63,167.63
EURJPY,20080725,064100,167.62,167.62,167.62,167.62
EURJPY,20080725,064200,167.63,167.68,167.63,167.65
EURJPY,20080725,064300,167.65,167.65,167.64,167.64
EURJPY,20080725,064400,167.65,167.67,167.63,167.63
EURJPY,20080725,064500,167.64,167.68,167.63,167.67
EURJPY,20080725,064600,167.66,167.67,167.66,167.67
EURJPY,20080725,064700,167.66,167.72,167.66,167.72
EURJPY,20080725,064800,167.71,167.71,167.69,167.70
EURJPY,20080725,064900,167.69,167.71,167.69,167.71
EURJPY,20080725,065000,167.72,167.72,167.71,167.71
EURJPY,20080725,065100,167.72,167.72,167.70,167.70
EURJPY,20080725,065200,167.71,167.74,167.70,167.73
EURJPY,20080725,065300,167.72,167.72,167.69,167.72
EURJPY,20080725,065400,167.73,167.73,167.73,167.73
EURJPY,20080725,065500,167.73,167.75,167.71,167.75
EURJPY,20080725,065600,167.74,167.77,167.72,167.76
EURJPY,20080725,065700,167.75,167.77,167.75,167.77
EURJPY,20080725,065800,167.78,167.78,167.75,167.75
EURJPY,20080725,065900,167.74,167.75,167.73,167.75
EURJPY,20080725,070000,167.76,167.78,167.76,167.77
EURJPY,20080725,070100,167.76,167.76,167.75,167.75
EURJPY,20080725,070200,167.74,167.74,167.71,167.72
EURJPY,20080725,070300,167.71,167.72,167.71,167.72
EURJPY,20080725,070400,167.71,167.72,167.71,167.71
EURJPY,20080725,070500,167.72,167.72,167.71,167.72
EURJPY,20080725,070600,167.71,167.72,167.70,167.72
EURJPY,20080725,070700,167.71,167.71,167.68,167.68
EURJPY,20080725,070800,167.69,167.71,167.68,167.68
EURJPY,20080725,070900,167.67,167.71,167.67,167.71
EURJPY,20080725,071000,167.72,167.72,167.69,167.69
EURJPY,20080725,071100,167.68,167.68,167.67,167.68
EURJPY,20080725,071200,167.69,167.70,167.67,167.69
EURJPY,20080725,071300,167.70,167.70,167.66,167.68
EURJPY,20080725,071400,167.67,167.67,167.64,167.65
EURJPY,20080725,071500,167.64,167.66,167.64,167.66
EURJPY,20080725,071600,167.67,167.69,167.66,167.67
EURJPY,20080725,071700,167.68,167.68,167.68,167.68
EURJPY,20080725,071800,167.68,167.68,167.67,167.68
EURJPY,20080725,071900,167.67,167.67,167.62,167.62
EURJPY,20080725,072000,167.61,167.62,167.61,167.62
EURJPY,20080725,072100,167.63,167.65,167.63,167.64
EURJPY,20080725,072200,167.65,167.65,167.65,167.65
EURJPY,20080725,072300,167.65,167.68,167.65,167.66
EURJPY,20080725,072400,167.67,167.67,167.66,167.67
EURJPY,20080725,072500,167.66,167.68,167.66,167.68
EURJPY,20080725,072600,167.69,167.69,167.67,167.68
EURJPY,20080725,072700,167.67,167.67,167.64,167.66
EURJPY,20080725,072800,167.67,167.70,167.67,167.68
EURJPY,20080725,072900,167.69,167.71,167.69,167.71
EURJPY,20080725,073000,167.70,167.70,167.67,167.68
EURJPY,20080725,073100,167.69,167.70,167.69,167.70
EURJPY,20080725,073200,167.69,167.70,167.69,167.69
EURJPY,20080725,073300,167.68,167.68,167.67,167.68
EURJPY,20080725,073400,167.69,167.70,167.69,167.70
EURJPY,20080725,073500,167.69,167.70,167.68,167.68
EURJPY,20080725,073600,167.69,167.70,167.69,167.70
EURJPY,20080725,073700,167.71,167.71,167.70,167.71
EURJPY,20080725,073800,167.72,167.72,167.70,167.70
EURJPY,20080725,073900,167.69,167.69,167.65,167.65
EURJPY,20080725,074000,167.64,167.64,167.62,167.62
EURJPY,20080725,074100,167.61,167.63,167.60,167.63
EURJPY,20080725,074200,167.64,167.67,167.64,167.67
EURJPY,20080725,074300,167.66,167.68,167.65,167.68
EURJPY,20080725,074400,167.69,167.73,167.69,167.71
EURJPY,20080725,074500,167.70,167.72,167.70,167.72
EURJPY,20080725,074600,167.72,167.72,167.70,167.70
EURJPY,20080725,074700,167.69,167.70,167.68,167.68
EURJPY,20080725,074800,167.69,167.71,167.69,167.71
EURJPY,20080725,074900,167.72,167.73,167.71,167.73
EURJPY,20080725,075000,167.74,167.74,167.73,167.74
EURJPY,20080725,075100,167.73,167.74,167.72,167.73
EURJPY,20080725,075200,167.72,167.74,167.70,167.73
EURJPY,20080725,075300,167.72,167.74,167.72,167.73
EURJPY,20080725,075400,167.72,167.72,167.68,167.68
EURJPY,20080725,075500,167.69,167.70,167.68,167.69
EURJPY,20080725,075600,167.70,167.72,167.70,167.72
EURJPY,20080725,075700,167.73,167.73,167.72,167.73
EURJPY,20080725,075800,167.74,167.77,167.74,167.77
EURJPY,20080725,075900,167.78,167.80,167.77,167.77
EURJPY,20080725,080000,167.78,167.79,167.78,167.79
EURJPY,20080725,080100,167.80,167.81,167.79,167.80
EURJPY,20080725,080200,167.81,167.82,167.68,167.68
EURJPY,20080725,080300,167.70,167.73,167.70,167.72
EURJPY,20080725,080400,167.73,167.76,167.72,167.73
EURJPY,20080725,080500,167.74,167.75,167.71,167.74
EURJPY,20080725,080600,167.75,167.75,167.66,167.66
EURJPY,20080725,080700,167.67,167.71,167.67,167.71
EURJPY,20080725,080800,167.70,167.77,167.70,167.77
EURJPY,20080725,080900,167.76,167.78,167.76,167.76
EURJPY,20080725,081000,167.77,167.79,167.74,167.74
EURJPY,20080725,081100,167.77,167.79,167.75,167.76
EURJPY,20080725,081200,167.77,167.78,167.76,167.78
EURJPY,20080725,081300,167.79,167.79,167.76,167.77
EURJPY,20080725,081400,167.78,167.80,167.78,167.79
EURJPY,20080725,081500,167.78,167.79,167.78,167.79
EURJPY,20080725,081600,167.78,167.78,167.76,167.77
EURJPY,20080725,081700,167.78,167.78,167.74,167.75
EURJPY,20080725,081800,167.76,167.77,167.75,167.76
EURJPY,20080725,081900,167.75,167.76,167.74,167.74
EURJPY,20080725,082000,167.75,167.80,167.74,167.80
EURJPY,20080725,082100,167.81,167.81,167.77,167.80
EURJPY,20080725,082200,167.79,167.79,167.77,167.79
EURJPY,20080725,082300,167.80,167.82,167.79,167.82
EURJPY,20080725,082400,167.83,167.83,167.81,167.82
EURJPY,20080725,082500,167.83,167.87,167.83,167.84
EURJPY,20080725,082600,167.83,167.83,167.81,167.82
EURJPY,20080725,082700,167.81,167.81,167.77,167.78
EURJPY,20080725,082800,167.77,167.77,167.75,167.75
EURJPY,20080725,082900,167.76,167.80,167.76,167.79
EURJPY,20080725,083000,167.78,167.78,167.75,167.76
EURJPY,20080725,083100,167.75,167.76,167.74,167.74
EURJPY,20080725,083200,167.75,167.76,167.74,167.74
EURJPY,20080725,083300,167.73,167.75,167.70,167.70
EURJPY,20080725,083400,167.69,167.71,167.69,167.71
EURJPY,20080725,083500,167.70,167.71,167.67,167.67
EURJPY,20080725,083600,167.68,167.69,167.68,167.68
EURJPY,20080725,083700,167.67,167.68,167.61,167.62
EURJPY,20080725,083800,167.60,167.60,167.58,167.59
EURJPY,20080725,083900,167.58,167.58,167.51,167.55
EURJPY,20080725,084000,167.54,167.56,167.54,167.54
EURJPY,20080725,084100,167.55,167.57,167.53,167.57
EURJPY,20080725,084200,167.56,167.57,167.53,167.53
EURJPY,20080725,084300,167.54,167.56,167.54,167.55
EURJPY,20080725,084400,167.54,167.62,167.54,167.62
EURJPY,20080725,084500,167.63,167.63,167.60,167.61
EURJPY,20080725,084600,167.62,167.64,167.62,167.63
EURJPY,20080725,084700,167.62,167.62,167.59,167.59
EURJPY,20080725,084800,167.60,167.63,167.60,167.63
EURJPY,20080725,084900,167.62,167.65,167.62,167.64
EURJPY,20080725,085000,167.65,167.68,167.64,167.68
EURJPY,20080725,085100,167.67,167.69,167.64,167.69
EURJPY,20080725,085200,167.71,167.75,167.71,167.74
EURJPY,20080725,085300,167.73,167.76,167.72,167.74
EURJPY,20080725,085400,167.73,167.76,167.73,167.76
EURJPY,20080725,085500,167.75,167.76,167.75,167.76
EURJPY,20080725,085600,167.75,167.77,167.75,167.76
EURJPY,20080725,085700,167.77,167.78,167.75,167.75
EURJPY,20080725,085800,167.76,167.76,167.75,167.75
EURJPY,20080725,085900,167.74,167.76,167.72,167.72
EURJPY,20080725,090000,167.73,167.75,167.73,167.75
EURJPY,20080725,090100,167.74,167.76,167.74,167.75
EURJPY,20080725,090200,167.76,167.82,167.76,167.82
EURJPY,20080725,090300,167.81,167.82,167.79,167.80
EURJPY,20080725,090400,167.79,167.80,167.78,167.79
EURJPY,20080725,090500,167.80,167.81,167.79,167.79
EURJPY,20080725,090600,167.78,167.78,167.71,167.71
EURJPY,20080725,090700,167.72,167.72,167.70,167.70
EURJPY,20080725,090800,167.71,167.72,167.70,167.72
EURJPY,20080725,090900,167.71,167.71,167.69,167.69
EURJPY,20080725,091000,167.70,167.74,167.70,167.74
EURJPY,20080725,091100,167.73,167.73,167.69,167.70
EURJPY,20080725,091200,167.69,167.71,167.69,167.71
EURJPY,20080725,091300,167.72,167.73,167.70,167.73
EURJPY,20080725,091400,167.70,167.71,167.69,167.70
EURJPY,20080725,091500,167.69,167.69,167.67,167.67
EURJPY,20080725,091600,167.68,167.71,167.66,167.66
EURJPY,20080725,091700,167.65,167.67,167.65,167.67
EURJPY,20080725,091800,167.66,167.66,167.63,167.64
EURJPY,20080725,091900,167.63,167.66,167.63,167.66
EURJPY,20080725,092000,167.67,167.67,167.62,167.65
EURJPY,20080725,092100,167.67,167.68,167.65,167.67
EURJPY,20080725,092200,167.66,167.66,167.65,167.65
EURJPY,20080725,092300,167.64,167.65,167.62,167.62
EURJPY,20080725,092400,167.61,167.61,167.58,167.60
EURJPY,20080725,092500,167.59,167.61,167.59,167.60
EURJPY,20080725,092600,167.59,167.60,167.58,167.59
EURJPY,20080725,092700,167.58,167.60,167.58,167.59
EURJPY,20080725,092800,167.58,167.60,167.57,167.60
EURJPY,20080725,092900,167.61,167.62,167.61,167.61
EURJPY,20080725,093000,167.60,167.62,167.59,167.59
EURJPY,20080725,093100,167.60,167.61,167.60,167.60
EURJPY,20080725,093200,167.61,167.62,167.60,167.62
EURJPY,20080725,093300,167.63,167.63,167.60,167.60
EURJPY,20080725,093400,167.59,167.61,167.59,167.60
EURJPY,20080725,093500,167.60,167.60,167.60,167.60
EURJPY,20080725,093600,167.61,167.61,167.55,167.57
EURJPY,20080725,093700,167.58,167.59,167.57,167.58
EURJPY,20080725,093800,167.57,167.58,167.54,167.54
EURJPY,20080725,093900,167.55,167.59,167.55,167.58
EURJPY,20080725,094000,167.59,167.61,167.59,167.59
EURJPY,20080725,094100,167.60,167.62,167.60,167.61
EURJPY,20080725,094200,167.62,167.62,167.60,167.61
EURJPY,20080725,094300,167.62,167.64,167.62,167.64
EURJPY,20080725,094400,167.65,167.65,167.60,167.60
EURJPY,20080725,094500,167.61,167.61,167.59,167.59
EURJPY,20080725,094600,167.58,167.61,167.58,167.61
EURJPY,20080725,094700,167.62,167.63,167.61,167.61
EURJPY,20080725,094800,167.60,167.60,167.56,167.56
EURJPY,20080725,094900,167.57,167.59,167.55,167.58
EURJPY,20080725,095000,167.59,167.62,167.59,167.61
EURJPY,20080725,095100,167.62,167.62,167.60,167.61
EURJPY,20080725,095200,167.60,167.63,167.60,167.63
EURJPY,20080725,095300,167.62,167.63,167.62,167.63
EURJPY,20080725,095400,167.62,167.62,167.61,167.62
EURJPY,20080725,095500,167.63,167.63,167.61,167.63
EURJPY,20080725,095600,167.62,167.65,167.62,167.65
EURJPY,20080725,095700,167.66,167.67,167.66,167.67
EURJPY,20080725,095800,167.66,167.68,167.65,167.65
EURJPY,20080725,095900,167.66,167.66,167.65,167.66
EURJPY,20080725,100000,167.67,167.69,167.67,167.69
EURJPY,20080725,100100,167.68,167.68,167.66,167.66
EURJPY,20080725,100200,167.66,167.67,167.64,167.65
EURJPY,20080725,100300,167.66,167.69,167.66,167.69
EURJPY,20080725,100400,167.70,167.70,167.66,167.67
EURJPY,20080725,100500,167.68,167.74,167.68,167.73
EURJPY,20080725,100600,167.72,167.78,167.72,167.77
EURJPY,20080725,100700,167.76,167.84,167.76,167.76
EURJPY,20080725,100800,167.77,167.80,167.75,167.78
EURJPY,20080725,100900,167.77,167.77,167.73,167.73
EURJPY,20080725,101000,167.74,167.75,167.73,167.75
EURJPY,20080725,101100,167.74,167.76,167.74,167.75
EURJPY,20080725,101200,167.76,167.76,167.72,167.74
EURJPY,20080725,101300,167.73,167.77,167.72,167.76
EURJPY,20080725,101400,167.75,167.78,167.75,167.78
EURJPY,20080725,101500,167.77,167.77,167.73,167.73
EURJPY,20080725,101600,167.72,167.79,167.72,167.79
EURJPY,20080725,101700,167.80,167.81,167.79,167.80
EURJPY,20080725,101800,167.81,167.81,167.79,167.80
EURJPY,20080725,101900,167.81,167.84,167.81,167.83
EURJPY,20080725,102000,167.82,167.85,167.82,167.85
EURJPY,20080725,102100,167.86,167.87,167.85,167.86
EURJPY,20080725,102200,167.85,167.87,167.84,167.85
EURJPY,20080725,102300,167.86,167.88,167.84,167.88
EURJPY,20080725,102400,167.87,167.89,167.87,167.88
EURJPY,20080725,102500,167.87,167.91,167.86,167.88
EURJPY,20080725,102600,167.89,167.90,167.88,167.90
EURJPY,20080725,102700,167.91,167.98,167.91,167.97
EURJPY,20080725,102800,167.98,168.03,167.97,168.03
EURJPY,20080725,102900,168.02,168.03,168.01,168.03
EURJPY,20080725,103000,168.04,168.04,168.02,168.02
EURJPY,20080725,103100,168.03,168.03,168.00,168.00
EURJPY,20080725,103200,168.01,168.03,168.00,168.00
EURJPY,20080725,103300,168.01,168.11,168.01,168.11
EURJPY,20080725,103400,168.10,168.10,168.06,168.08
EURJPY,20080725,103500,168.07,168.09,168.05,168.06
EURJPY,20080725,103600,168.05,168.08,168.04,168.07
EURJPY,20080725,103700,168.06,168.07,168.03,168.05
EURJPY,20080725,103800,168.04,168.04,168.02,168.04
EURJPY,20080725,103900,168.05,168.06,168.03,168.03
EURJPY,20080725,104000,168.04,168.05,168.03,168.03
EURJPY,20080725,104100,168.02,168.02,167.96,167.98
EURJPY,20080725,104200,167.97,168.01,167.97,167.99
EURJPY,20080725,104300,168.00,168.00,167.99,168.00
EURJPY,20080725,104400,168.01,168.06,168.01,168.06
EURJPY,20080725,104500,168.07,168.07,168.04,168.05
EURJPY,20080725,104600,168.06,168.07,168.03,168.04
EURJPY,20080725,104700,168.03,168.05,168.02,168.04
EURJPY,20080725,104800,168.05,168.05,167.98,167.99
EURJPY,20080725,104900,167.98,168.01,167.97,167.97
EURJPY,20080725,105000,167.98,167.99,167.96,167.96
EURJPY,20080725,105100,167.97,168.05,167.97,168.00
EURJPY,20080725,105200,167.99,168.04,167.99,168.04
EURJPY,20080725,105300,168.05,168.06,168.00,168.00
EURJPY,20080725,105400,168.01,168.02,168.01,168.02
EURJPY,20080725,105500,168.05,168.08,168.05,168.05
EURJPY,20080725,105600,168.06,168.06,168.04,168.05
EURJPY,20080725,105700,168.04,168.04,167.96,167.97
EURJPY,20080725,105800,167.96,167.98,167.96,167.96
EURJPY,20080725,105900,167.97,168.03,167.97,168.02
EURJPY,20080725,110000,168.03,168.04,168.00,168.00
EURJPY,20080725,110100,167.99,167.99,167.95,167.95
EURJPY,20080725,110200,167.94,167.99,167.94,167.97
EURJPY,20080725,110300,167.96,168.00,167.94,168.00
EURJPY,20080725,110400,168.01,168.04,168.01,168.04
EURJPY,20080725,110500,168.05,168.08,168.04,168.08
EURJPY,20080725,110600,168.09,168.09,168.05,168.09
EURJPY,20080725,110700,168.08,168.14,168.08,168.14
EURJPY,20080725,110800,168.13,168.15,168.12,168.12
EURJPY,20080725,110900,168.13,168.14,168.12,168.12
EURJPY,20080725,111000,168.14,168.14,168.10,168.12
EURJPY,20080725,111100,168.11,168.13,168.07,168.07
EURJPY,20080725,111200,168.06,168.14,168.06,168.14
EURJPY,20080725,111300,168.13,168.14,168.11,168.11
EURJPY,20080725,111400,168.12,168.13,168.06,168.06
EURJPY,20080725,111500,168.07,168.07,168.03,168.07
EURJPY,20080725,111600,168.08,168.10,168.07,168.10
EURJPY,20080725,111700,168.13,168.13,168.05,168.06
EURJPY,20080725,111800,168.05,168.06,168.03,168.04
EURJPY,20080725,111900,168.05,168.05,168.01,168.02
EURJPY,20080725,112000,168.01,168.04,168.01,168.04
EURJPY,20080725,112100,168.06,168.06,168.05,168.05
EURJPY,20080725,112200,168.04,168.04,167.99,168.01
EURJPY,20080725,112300,168.02,168.02,168.00,168.01
EURJPY,20080725,112400,168.02,168.02,167.99,168.00
EURJPY,20080725,112500,168.01,168.07,168.00,168.05
EURJPY,20080725,112600,168.06,168.10,168.06,168.09
EURJPY,20080725,112700,168.10,168.12,168.10,168.11
EURJPY,20080725,112800,168.12,168.12,168.10,168.10
EURJPY,20080725,112900,168.11,168.14,168.11,168.11
EURJPY,20080725,113000,168.10,168.10,168.05,168.07
EURJPY,20080725,113100,168.08,168.08,168.05,168.07
EURJPY,20080725,113200,168.06,168.06,168.02,168.02
EURJPY,20080725,113300,168.03,168.03,168.00,168.03
EURJPY,20080725,113400,168.02,168.05,168.02,168.05
EURJPY,20080725,113500,168.06,168.06,168.03,168.05
EURJPY,20080725,113600,168.06,168.11,168.06,168.10
EURJPY,20080725,113700,168.09,168.11,168.06,168.10
EURJPY,20080725,113800,168.12,168.15,168.11,168.13
EURJPY,20080725,113900,168.12,168.13,168.12,168.12
EURJPY,20080725,114000,168.13,168.17,168.13,168.17
EURJPY,20080725,114100,168.16,168.28,168.16,168.28
EURJPY,20080725,114200,168.29,168.32,168.28,168.30
EURJPY,20080725,114300,168.29,168.31,168.28,168.30
EURJPY,20080725,114400,168.29,168.30,168.26,168.26
EURJPY,20080725,114500,168.27,168.28,168.21,168.23
EURJPY,20080725,114600,168.22,168.23,168.20,168.20
EURJPY,20080725,114700,168.21,168.23,168.20,168.22
EURJPY,20080725,114800,168.21,168.22,168.19,168.22
EURJPY,20080725,114900,168.21,168.22,168.20,168.22
EURJPY,20080725,115000,168.23,168.23,168.21,168.22
EURJPY,20080725,115100,168.23,168.24,168.22,168.23
EURJPY,20080725,115200,168.24,168.31,168.24,168.31
EURJPY,20080725,115300,168.32,168.32,168.29,168.30
EURJPY,20080725,115400,168.31,168.39,168.31,168.34
EURJPY,20080725,115500,168.35,168.39,168.30,168.30
EURJPY,20080725,115600,168.29,168.35,168.29,168.35
EURJPY,20080725,115700,168.34,168.34,168.29,168.29
EURJPY,20080725,115800,168.30,168.37,168.30,168.34
EURJPY,20080725,115900,168.33,168.33,168.29,168.31
EURJPY,20080725,120000,168.33,168.45,168.33,168.43
EURJPY,20080725,120100,168.44,168.45,168.43,168.45
EURJPY,20080725,120200,168.44,168.46,168.44,168.44
EURJPY,20080725,120300,168.45,168.47,168.45,168.47
EURJPY,20080725,120400,168.46,168.47,168.44,168.46
EURJPY,20080725,120500,168.45,168.45,168.42,168.42
EURJPY,20080725,120600,168.43,168.48,168.42,168.48
EURJPY,20080725,120700,168.49,168.55,168.47,168.55
EURJPY,20080725,120800,168.54,168.56,168.54,168.55
EURJPY,20080725,120900,168.59,168.64,168.59,168.64
EURJPY,20080725,121000,168.65,168.69,168.65,168.68
EURJPY,20080725,121100,168.69,168.70,168.66,168.67
EURJPY,20080725,121200,168.65,168.65,168.64,168.65
EURJPY,20080725,121300,168.66,168.75,168.65,168.75
EURJPY,20080725,121400,168.74,168.83,168.74,168.82
EURJPY,20080725,121500,168.83,168.84,168.80,168.84
EURJPY,20080725,121600,168.83,168.87,168.82,168.86
EURJPY,20080725,121700,168.85,168.85,168.83,168.83
EURJPY,20080725,121800,168.82,168.83,168.80,168.81
EURJPY,20080725,121900,168.80,168.80,168.75,168.76
EURJPY,20080725,122000,168.75,168.76,168.75,168.75
EURJPY,20080725,122100,168.74,168.82,168.74,168.81
EURJPY,20080725,122200,168.80,168.80,168.76,168.76
EURJPY,20080725,122300,168.77,168.79,168.77,168.78
EURJPY,20080725,122400,168.79,168.84,168.79,168.84
EURJPY,20080725,122500,168.85,168.89,168.85,168.85
EURJPY,20080725,122600,168.84,168.88,168.84,168.88
EURJPY,20080725,122700,168.87,168.88,168.86,168.87
EURJPY,20080725,122800,168.86,168.86,168.84,168.86
EURJPY,20080725,122900,168.87,168.88,168.86,168.88
EURJPY,20080725,123000,168.87,168.92,168.87,168.92
EURJPY,20080725,123100,168.91,168.96,168.91,168.95
EURJPY,20080725,123200,168.96,168.96,168.91,168.91
EURJPY,20080725,123300,168.90,168.92,168.88,168.89
EURJPY,20080725,123400,168.88,168.89,168.88,168.89
EURJPY,20080725,123500,168.89,168.89,168.89,168.89
EURJPY,20080725,123600,168.88,168.90,168.88,168.89
EURJPY,20080725,123700,168.90,168.97,168.90,168.97
EURJPY,20080725,123800,168.96,168.98,168.93,168.95
EURJPY,20080725,123900,168.94,168.94,168.90,168.90
EURJPY,20080725,124000,168.91,168.91,168.90,168.91
EURJPY,20080725,124100,168.90,168.95,168.90,168.94
EURJPY,20080725,124200,168.93,168.94,168.92,168.93
EURJPY,20080725,124300,168.94,168.96,168.94,168.95
EURJPY,20080725,124400,168.94,168.95,168.92,168.95
EURJPY,20080725,124500,168.96,168.96,168.93,168.95
EURJPY,20080725,124600,168.94,168.94,168.91,168.91
EURJPY,20080725,124700,168.90,168.91,168.86,168.87
EURJPY,20080725,124800,168.88,168.88,168.87,168.87
EURJPY,20080725,124900,168.86,168.89,168.86,168.88
EURJPY,20080725,125000,168.89,168.89,168.88,168.89
EURJPY,20080725,125100,168.88,168.88,168.85,168.85
EURJPY,20080725,125200,168.84,168.84,168.82,168.83
EURJPY,20080725,125300,168.82,168.82,168.80,168.81
EURJPY,20080725,125400,168.80,168.82,168.79,168.81
EURJPY,20080725,125500,168.80,168.81,168.78,168.80
EURJPY,20080725,125600,168.79,168.82,168.78,168.82
EURJPY,20080725,125700,168.81,168.81,168.79,168.79
EURJPY,20080725,125800,168.80,168.80,168.76,168.76
EURJPY,20080725,125900,168.75,168.76,168.74,168.74
EURJPY,20080725,130000,168.75,168.75,168.73,168.75
EURJPY,20080725,130100,168.76,168.80,168.74,168.77
EURJPY,20080725,130200,168.78,168.81,168.77,168.81
EURJPY,20080725,130300,168.80,168.81,168.74,168.78
EURJPY,20080725,130400,168.77,168.80,168.77,168.78
EURJPY,20080725,130500,168.77,168.77,168.75,168.75
EURJPY,20080725,130600,168.76,168.77,168.74,168.77
EURJPY,20080725,130700,168.76,168.77,168.73,168.77
EURJPY,20080725,130800,168.76,168.79,168.75,168.78
EURJPY,20080725,130900,168.77,168.77,168.74,168.74
EURJPY,20080725,131000,168.75,168.75,168.71,168.73
EURJPY,20080725,131100,168.72,168.72,168.70,168.72
EURJPY,20080725,131200,168.73,168.78,168.73,168.77
EURJPY,20080725,131300,168.78,168.79,168.78,168.78
EURJPY,20080725,131400,168.77,168.78,168.77,168.77
EURJPY,20080725,131500,168.78,168.80,168.78,168.78
EURJPY,20080725,131600,168.79,168.80,168.79,168.79
EURJPY,20080725,131700,168.80,168.80,168.78,168.78
EURJPY,20080725,131800,168.79,168.80,168.79,168.79
EURJPY,20080725,131900,168.78,168.79,168.78,168.79
EURJPY,20080725,132000,168.78,168.83,168.78,168.83
EURJPY,20080725,132100,168.82,168.83,168.80,168.80
EURJPY,20080725,132200,168.79,168.83,168.79,168.83
EURJPY,20080725,132300,168.84,168.89,168.84,168.89
EURJPY,20080725,132400,168.90,168.91,168.89,168.90
EURJPY,20080725,132500,168.91,168.92,168.88,168.88
EURJPY,20080725,132600,168.89,168.93,168.89,168.90
EURJPY,20080725,132700,168.89,168.89,168.87,168.87
EURJPY,20080725,132800,168.88,168.88,168.86,168.86
EURJPY,20080725,132900,168.87,168.87,168.85,168.85
EURJPY,20080725,133000,168.86,168.87,168.84,168.84
EURJPY,20080725,133100,168.85,168.91,168.85,168.89
EURJPY,20080725,133200,168.90,168.90,168.84,168.87
EURJPY,20080725,133300,168.88,168.89,168.85,168.86
EURJPY,20080725,133400,168.87,168.87,168.83,168.85
EURJPY,20080725,133500,168.86,168.88,168.85,168.87
EURJPY,20080725,133600,168.86,168.88,168.86,168.87
EURJPY,20080725,133700,168.86,168.88,168.86,168.86
EURJPY,20080725,133800,168.85,168.85,168.83,168.84
EURJPY,20080725,133900,168.83,168.89,168.83,168.86
EURJPY,20080725,134000,168.85,168.86,168.84,168.86
EURJPY,20080725,134100,168.87,168.88,168.85,168.85
EURJPY,20080725,134200,168.86,168.88,168.86,168.88
EURJPY,20080725,134300,168.87,168.87,168.85,168.86
EURJPY,20080725,134400,168.87,168.90,168.87,168.89
EURJPY,20080725,134500,168.88,168.89,168.87,168.89
EURJPY,20080725,134600,168.88,168.90,168.88,168.90
EURJPY,20080725,134700,168.91,168.93,168.91,168.92
EURJPY,20080725,134800,168.91,168.92,168.90,168.91
EURJPY,20080725,134900,168.90,168.94,168.90,168.94
EURJPY,20080725,135000,168.93,169.03,168.93,169.03
EURJPY,20080725,135100,169.02,169.02,168.99,168.99
EURJPY,20080725,135200,168.98,168.99,168.96,168.96
EURJPY,20080725,135300,168.95,168.97,168.95,168.95
EURJPY,20080725,135400,168.94,168.98,168.94,168.98
EURJPY,20080725,135500,168.97,168.97,168.92,168.92
EURJPY,20080725,135600,168.93,168.95,168.92,168.95
EURJPY,20080725,135700,168.96,168.99,168.96,168.98
EURJPY,20080725,135800,168.99,168.99,168.98,168.99
EURJPY,20080725,135900,169.00,169.01,168.98,168.99
EURJPY,20080725,140000,168.98,168.98,168.98,168.98
EURJPY,20080725,140100,168.97,168.99,168.97,168.98
EURJPY,20080725,140200,168.97,168.98,168.96,168.98
EURJPY,20080725,140300,168.97,168.98,168.95,168.96
EURJPY,20080725,140400,168.97,168.98,168.96,168.96
EURJPY,20080725,140500,168.95,168.96,168.93,168.93
EURJPY,20080725,140600,168.92,168.92,168.90,168.90
EURJPY,20080725,140700,168.91,168.92,168.88,168.88
EURJPY,20080725,140800,168.89,168.89,168.87,168.89
EURJPY,20080725,140900,168.90,168.90,168.86,168.86
EURJPY,20080725,141000,168.87,168.87,168.82,168.83
EURJPY,20080725,141100,168.82,168.82,168.79,168.80
EURJPY,20080725,141200,168.79,168.80,168.77,168.77
EURJPY,20080725,141300,168.78,168.79,168.76,168.78
EURJPY,20080725,141400,168.79,168.80,168.77,168.77
EURJPY,20080725,141500,168.76,168.78,168.75,168.75
EURJPY,20080725,141600,168.74,168.75,168.73,168.74
EURJPY,20080725,141700,168.75,168.76,168.75,168.75
EURJPY,20080725,141800,168.76,168.79,168.76,168.79
EURJPY,20080725,141900,168.80,168.81,168.79,168.81
EURJPY,20080725,142000,168.80,168.81,168.79,168.81
EURJPY,20080725,142100,168.82,168.83,168.81,168.82
EURJPY,20080725,142200,168.83,168.85,168.82,168.83
EURJPY,20080725,142300,168.82,168.83,168.80,168.82
EURJPY,20080725,142400,168.81,168.83,168.81,168.82
EURJPY,20080725,142500,168.81,168.85,168.81,168.85
EURJPY,20080725,142600,168.84,168.88,168.83,168.88
EURJPY,20080725,142700,168.87,168.87,168.80,168.81
EURJPY,20080725,142800,168.82,168.83,168.79,168.80
EURJPY,20080725,142900,168.79,168.81,168.79,168.80
EURJPY,20080725,143000,168.81,168.85,168.81,168.84
EURJPY,20080725,143100,168.88,169.10,168.88,169.08
EURJPY,20080725,143200,169.10,169.13,169.08,169.09
EURJPY,20080725,143300,169.08,169.14,169.08,169.13
EURJPY,20080725,143400,169.15,169.20,169.12,169.20
EURJPY,20080725,143500,169.19,169.21,169.12,169.14
EURJPY,20080725,143600,169.12,169.18,169.12,169.17
EURJPY,20080725,143700,169.16,169.17,169.15,169.17
EURJPY,20080725,143800,169.16,169.21,169.16,169.21
EURJPY,20080725,143900,169.22,169.22,169.18,169.18
EURJPY,20080725,144000,169.19,169.26,169.19,169.23
EURJPY,20080725,144100,169.22,169.22,169.16,169.18
EURJPY,20080725,144200,169.19,169.25,169.19,169.25
EURJPY,20080725,144300,169.23,169.23,169.20,169.20
EURJPY,20080725,144400,169.21,169.22,169.21,169.22
EURJPY,20080725,144500,169.21,169.22,169.20,169.20
EURJPY,20080725,144600,169.19,169.20,169.15,169.15
EURJPY,20080725,144700,169.14,169.17,169.14,169.17
EURJPY,20080725,144800,169.16,169.17,169.14,169.14
EURJPY,20080725,144900,169.15,169.20,169.15,169.20
EURJPY,20080725,145000,169.21,169.22,169.16,169.17
EURJPY,20080725,145100,169.16,169.18,169.15,169.18
EURJPY,20080725,145200,169.19,169.19,169.17,169.17
EURJPY,20080725,145300,169.18,169.18,169.17,169.18
EURJPY,20080725,145400,169.17,169.19,169.16,169.18
EURJPY,20080725,145500,169.19,169.23,169.19,169.23
EURJPY,20080725,145600,169.21,169.23,169.19,169.20
EURJPY,20080725,145700,169.19,169.19,169.17,169.17
EURJPY,20080725,145800,169.18,169.21,169.16,169.16
EURJPY,20080725,145900,169.15,169.15,169.13,169.15
EURJPY,20080725,150000,169.14,169.17,169.13,169.13
EURJPY,20080725,150100,169.11,169.12,169.10,169.10
EURJPY,20080725,150200,169.11,169.13,169.10,169.12
EURJPY,20080725,150300,169.11,169.11,169.07,169.07
EURJPY,20080725,150400,169.06,169.06,169.04,169.04
EURJPY,20080725,150500,169.06,169.10,169.06,169.08
EURJPY,20080725,150600,169.09,169.09,169.03,169.05
EURJPY,20080725,150700,169.06,169.07,169.02,169.03
EURJPY,20080725,150800,169.04,169.04,169.02,169.02
EURJPY,20080725,150900,169.03,169.03,168.98,169.00
EURJPY,20080725,151000,169.01,169.05,169.01,169.04
EURJPY,20080725,151100,169.05,169.06,169.03,169.03
EURJPY,20080725,151200,169.02,169.07,169.02,169.05
EURJPY,20080725,151300,169.04,169.08,169.04,169.06
EURJPY,20080725,151400,169.07,169.07,169.05,169.07
EURJPY,20080725,151500,169.06,169.07,169.06,169.06
EURJPY,20080725,151600,169.05,169.07,169.05,169.07
EURJPY,20080725,151700,169.06,169.08,169.06,169.07
EURJPY,20080725,151800,169.06,169.06,169.04,169.05
EURJPY,20080725,151900,169.04,169.08,169.04,169.05
EURJPY,20080725,152000,169.04,169.07,169.04,169.06
EURJPY,20080725,152100,169.05,169.05,169.00,169.01
EURJPY,20080725,152200,169.00,169.02,168.99,169.00
EURJPY,20080725,152300,169.01,169.03,168.98,168.99
EURJPY,20080725,152400,169.01,169.03,169.01,169.03
EURJPY,20080725,152500,169.02,169.02,169.00,169.00
EURJPY,20080725,152600,169.01,169.03,169.01,169.02
EURJPY,20080725,152700,169.03,169.03,169.02,169.02
EURJPY,20080725,152800,169.01,169.03,169.01,169.02
EURJPY,20080725,152900,169.03,169.03,169.02,169.03
EURJPY,20080725,153000,169.02,169.06,169.02,169.03
EURJPY,20080725,153100,169.02,169.04,169.02,169.04
EURJPY,20080725,153200,169.05,169.05,168.98,169.02
EURJPY,20080725,153300,169.03,169.03,169.02,169.02
EURJPY,20080725,153400,169.01,169.02,169.01,169.01
EURJPY,20080725,153500,169.03,169.03,169.01,169.02
EURJPY,20080725,153600,169.03,169.03,169.01,169.01
EURJPY,20080725,153700,169.02,169.04,168.99,168.99
EURJPY,20080725,153800,169.00,169.02,169.00,169.01
EURJPY,20080725,153900,169.00,169.01,168.98,169.00
EURJPY,20080725,154000,169.01,169.02,169.00,169.02
EURJPY,20080725,154100,169.01,169.01,168.98,168.98
EURJPY,20080725,154200,168.97,168.99,168.93,168.93
EURJPY,20080725,154300,168.92,168.93,168.90,168.93
EURJPY,20080725,154400,168.94,168.96,168.93,168.93
EURJPY,20080725,154500,168.94,168.99,168.94,168.99
EURJPY,20080725,154600,169.00,169.04,168.98,169.04
EURJPY,20080725,154700,169.05,169.06,169.02,169.04
EURJPY,20080725,154800,169.03,169.04,169.00,169.01
EURJPY,20080725,154900,169.00,169.00,168.96,168.97
EURJPY,20080725,155000,168.98,169.01,168.97,169.00
EURJPY,20080725,155100,168.99,169.02,168.99,169.00
EURJPY,20080725,155200,169.01,169.04,169.01,169.01
EURJPY,20080725,155300,169.00,169.02,169.00,169.02
EURJPY,20080725,155400,169.01,169.01,168.97,168.98
EURJPY,20080725,155500,168.99,169.02,168.99,169.02
EURJPY,20080725,155600,169.01,169.02,168.98,169.02
EURJPY,20080725,155700,169.03,169.06,169.01,169.03
EURJPY,20080725,155800,169.02,169.04,169.00,169.03
EURJPY,20080725,155900,169.00,169.04,168.99,169.04
EURJPY,20080725,160000,169.03,169.06,169.02,169.06
EURJPY,20080725,160100,169.05,169.12,169.05,169.09
EURJPY,20080725,160200,169.08,169.10,169.07,169.08
EURJPY,20080725,160300,169.09,169.11,169.08,169.08
EURJPY,20080725,160400,169.07,169.09,169.01,169.01
EURJPY,20080725,160500,169.02,169.05,169.02,169.03
EURJPY,20080725,160600,169.02,169.02,168.94,168.95
EURJPY,20080725,160700,168.96,168.99,168.95,168.99
EURJPY,20080725,160800,169.01,169.01,168.96,168.96
EURJPY,20080725,160900,168.95,168.97,168.93,168.97
EURJPY,20080725,161000,168.96,168.98,168.95,168.95
EURJPY,20080725,161100,168.93,168.99,168.93,168.97
EURJPY,20080725,161200,168.98,169.00,168.96,169.00
EURJPY,20080725,161300,168.98,169.02,168.97,169.02
EURJPY,20080725,161400,169.04,169.05,169.03,169.04
EURJPY,20080725,161500,169.03,169.05,169.03,169.04
EURJPY,20080725,161600,169.05,169.06,169.04,169.04
EURJPY,20080725,161700,169.03,169.06,169.02,169.05
EURJPY,20080725,161800,169.06,169.06,169.02,169.02
EURJPY,20080725,161900,169.00,169.07,169.00,169.07
EURJPY,20080725,162000,169.08,169.10,169.06,169.10
EURJPY,20080725,162100,169.09,169.11,169.06,169.06
EURJPY,20080725,162200,169.05,169.08,169.05,169.08
EURJPY,20080725,162300,169.07,169.10,169.07,169.07
EURJPY,20080725,162400,169.08,169.10,169.07,169.10
EURJPY,20080725,162500,169.08,169.08,169.07,169.08
EURJPY,20080725,162600,169.09,169.09,169.05,169.05
EURJPY,20080725,162700,169.06,169.08,169.04,169.08
EURJPY,20080725,162800,169.07,169.07,169.06,169.06
EURJPY,20080725,162900,169.07,169.09,169.07,169.08
EURJPY,20080725,163000,169.09,169.09,169.03,169.03
EURJPY,20080725,163100,169.04,169.05,169.03,169.03
EURJPY,20080725,163200,169.04,169.06,169.03,169.04
EURJPY,20080725,163300,169.05,169.06,169.05,169.06
EURJPY,20080725,163400,169.06,169.06,169.06,169.06
EURJPY,20080725,163500,169.07,169.08,169.06,169.08
EURJPY,20080725,163600,169.07,169.13,169.07,169.11
EURJPY,20080725,163700,169.12,169.12,169.07,169.08
EURJPY,20080725,163800,169.07,169.10,169.06,169.10
EURJPY,20080725,163900,169.09,169.10,169.08,169.09
EURJPY,20080725,164000,169.10,169.10,169.07,169.08
EURJPY,20080725,164100,169.07,169.09,169.06,169.09
EURJPY,20080725,164200,169.11,169.12,169.08,169.09
EURJPY,20080725,164300,169.10,169.10,169.06,169.06
EURJPY,20080725,164400,169.07,169.07,169.04,169.04
EURJPY,20080725,164500,169.03,169.06,169.02,169.06
EURJPY,20080725,164600,169.05,169.07,169.03,169.03
EURJPY,20080725,164700,169.02,169.05,169.02,169.03
EURJPY,20080725,164800,169.04,169.05,169.03,169.03
EURJPY,20080725,164900,169.04,169.08,169.04,169.07
EURJPY,20080725,165000,169.06,169.07,169.05,169.05
EURJPY,20080725,165100,169.06,169.06,169.06,169.06
EURJPY,20080725,165200,169.05,169.09,169.05,169.08
EURJPY,20080725,165300,169.07,169.09,169.07,169.09
EURJPY,20080725,165400,169.11,169.12,169.10,169.12
EURJPY,20080725,165500,169.13,169.13,169.11,169.11
EURJPY,20080725,165600,169.10,169.10,169.09,169.10
EURJPY,20080725,165700,169.09,169.09,169.07,169.08
EURJPY,20080725,165800,169.09,169.10,169.08,169.10
EURJPY,20080725,165900,169.09,169.12,169.06,169.06
EURJPY,20080725,170000,169.05,169.06,169.04,169.05
EURJPY,20080725,170100,169.06,169.06,169.05,169.06
EURJPY,20080725,170200,169.07,169.07,169.06,169.07
EURJPY,20080725,170300,169.06,169.06,169.04,169.05
EURJPY,20080725,170400,169.04,169.05,169.02,169.02
EURJPY,20080725,170500,169.04,169.04,169.02,169.03
EURJPY,20080725,170600,169.02,169.04,169.01,169.04
EURJPY,20080725,170700,169.05,169.06,169.05,169.06
EURJPY,20080725,170800,169.05,169.06,169.02,169.02
EURJPY,20080725,170900,169.01,169.02,169.00,169.00
EURJPY,20080725,171000,169.01,169.03,169.01,169.03
EURJPY,20080725,171100,169.04,169.06,169.03,169.06
EURJPY,20080725,171200,169.07,169.07,169.04,169.05
EURJPY,20080725,171300,169.04,169.06,169.04,169.06
EURJPY,20080725,171400,169.07,169.09,169.07,169.08
EURJPY,20080725,171500,169.09,169.15,169.09,169.15
EURJPY,20080725,171600,169.14,169.15,169.12,169.15
EURJPY,20080725,171700,169.14,169.16,169.14,169.15
EURJPY,20080725,171800,169.16,169.18,169.15,169.15
EURJPY,20080725,171900,169.14,169.15,169.11,169.11
EURJPY,20080725,172000,169.10,169.12,169.09,169.12
EURJPY,20080725,172100,169.11,169.12,169.10,169.12
EURJPY,20080725,172200,169.13,169.17,169.13,169.17
EURJPY,20080725,172300,169.16,169.17,169.15,169.16
EURJPY,20080725,172400,169.15,169.15,169.12,169.15
EURJPY,20080725,172500,169.16,169.17,169.15,169.15
EURJPY,20080725,172600,169.16,169.16,169.13,169.14
EURJPY,20080725,172700,169.15,169.15,169.13,169.13
EURJPY,20080725,172800,169.14,169.16,169.12,169.16
EURJPY,20080725,172900,169.15,169.17,169.15,169.17
EURJPY,20080725,173000,169.16,169.21,169.16,169.21
EURJPY,20080725,173100,169.20,169.23,169.19,169.21
EURJPY,20080725,173200,169.22,169.23,169.21,169.23
EURJPY,20080725,173300,169.22,169.25,169.22,169.25
EURJPY,20080725,173400,169.24,169.24,169.23,169.23
EURJPY,20080725,173500,169.22,169.23,169.22,169.23
EURJPY,20080725,173600,169.22,169.22,169.16,169.19
EURJPY,20080725,173700,169.20,169.20,169.18,169.19
EURJPY,20080725,173800,169.18,169.19,169.17,169.18
EURJPY,20080725,173900,169.17,169.17,169.16,169.17
EURJPY,20080725,174000,169.18,169.18,169.17,169.17
EURJPY,20080725,174100,169.18,169.20,169.18,169.20
EURJPY,20080725,174200,169.20,169.20,169.19,169.19
EURJPY,20080725,174300,169.20,169.20,169.18,169.19
EURJPY,20080725,174400,169.20,169.20,169.18,169.19
EURJPY,20080725,174500,169.18,169.18,169.16,169.16
EURJPY,20080725,174600,169.17,169.20,169.15,169.15
EURJPY,20080725,174700,169.14,169.15,169.13,169.14
EURJPY,20080725,174800,169.13,169.14,169.12,169.13
EURJPY,20080725,174900,169.14,169.14,169.12,169.12
EURJPY,20080725,175000,169.13,169.14,169.12,169.12
EURJPY,20080725,175100,169.11,169.11,169.08,169.09
EURJPY,20080725,175200,169.10,169.14,169.10,169.14
EURJPY,20080725,175300,169.13,169.16,169.12,169.15
EURJPY,20080725,175400,169.16,169.18,169.16,169.17
EURJPY,20080725,175500,169.18,169.20,169.16,169.18
EURJPY,20080725,175600,169.20,169.26,169.20,169.26
EURJPY,20080725,175700,169.25,169.25,169.23,169.23
EURJPY,20080725,175800,169.24,169.24,169.21,169.22
EURJPY,20080725,175900,169.21,169.23,169.20,169.23
EURJPY,20080725,180000,169.22,169.24,169.22,169.23
EURJPY,20080725,180100,169.22,169.25,169.22,169.24
EURJPY,20080725,180200,169.25,169.28,169.24,169.27
EURJPY,20080725,180300,169.26,169.30,169.25,169.27
EURJPY,20080725,180400,169.26,169.27,169.24,169.27
EURJPY,20080725,180500,169.28,169.29,169.28,169.29
EURJPY,20080725,180600,169.30,169.30,169.29,169.29
EURJPY,20080725,180700,169.29,169.30,169.28,169.30
EURJPY,20080725,180800,169.29,169.32,169.29,169.30
EURJPY,20080725,180900,169.31,169.33,169.31,169.33
EURJPY,20080725,181000,169.32,169.33,169.31,169.32
EURJPY,20080725,181100,169.33,169.34,169.32,169.34
EURJPY,20080725,181200,169.35,169.35,169.33,169.34
EURJPY,20080725,181300,169.35,169.42,169.35,169.40
EURJPY,20080725,181400,169.39,169.40,169.38,169.40
EURJPY,20080725,181500,169.41,169.42,169.40,169.42
EURJPY,20080725,181600,169.41,169.41,169.38,169.39
EURJPY,20080725,181700,169.38,169.38,169.37,169.37
EURJPY,20080725,181800,169.36,169.36,169.35,169.35
EURJPY,20080725,181900,169.36,169.41,169.36,169.38
EURJPY,20080725,182000,169.37,169.37,169.35,169.36
EURJPY,20080725,182100,169.37,169.40,169.37,169.37
EURJPY,20080725,182200,169.36,169.37,169.33,169.33
EURJPY,20080725,182300,169.35,169.35,169.31,169.31
EURJPY,20080725,182400,169.32,169.33,169.32,169.32
EURJPY,20080725,182500,169.31,169.34,169.31,169.33
EURJPY,20080725,182600,169.32,169.34,169.32,169.34
EURJPY,20080725,182700,169.33,169.35,169.32,169.34
EURJPY,20080725,182800,169.35,169.37,169.35,169.36
EURJPY,20080725,182900,169.35,169.36,169.34,169.36
EURJPY,20080725,183000,169.37,169.37,169.36,169.37
EURJPY,20080725,183100,169.36,169.36,169.34,169.35
EURJPY,20080725,183200,169.36,169.39,169.36,169.37
EURJPY,20080725,183300,169.36,169.40,169.36,169.40
EURJPY,20080725,183400,169.39,169.40,169.38,169.40
EURJPY,20080725,183500,169.39,169.39,169.37,169.39
EURJPY,20080725,183600,169.38,169.38,169.36,169.36
EURJPY,20080725,183700,169.35,169.39,169.35,169.39
EURJPY,20080725,183800,169.40,169.40,169.38,169.39
EURJPY,20080725,183900,169.40,169.40,169.40,169.40
EURJPY,20080725,184000,169.41,169.41,169.39,169.40
EURJPY,20080725,184100,169.39,169.41,169.39,169.40
EURJPY,20080725,184200,169.41,169.41,169.39,169.41
EURJPY,20080725,184300,169.40,169.40,169.37,169.39
EURJPY,20080725,184400,169.40,169.41,169.38,169.41
EURJPY,20080725,184500,169.40,169.40,169.38,169.39
EURJPY,20080725,184600,169.38,169.38,169.38,169.38
EURJPY,20080725,184700,169.38,169.38,169.37,169.37
EURJPY,20080725,184800,169.36,169.37,169.35,169.35
EURJPY,20080725,184900,169.36,169.38,169.36,169.37
EURJPY,20080725,185000,169.38,169.39,169.37,169.39
EURJPY,20080725,185100,169.38,169.40,169.37,169.39
EURJPY,20080725,185200,169.40,169.41,169.39,169.40
EURJPY,20080725,185300,169.41,169.41,169.40,169.40
EURJPY,20080725,185400,169.41,169.41,169.40,169.40
EURJPY,20080725,185500,169.41,169.41,169.40,169.41
EURJPY,20080725,185600,169.42,169.43,169.41,169.42
EURJPY,20080725,185700,169.41,169.41,169.38,169.39
EURJPY,20080725,185800,169.40,169.40,169.39,169.40
EURJPY,20080725,185900,169.39,169.40,169.39,169.40
EURJPY,20080725,190000,169.39,169.41,169.39,169.41
EURJPY,20080725,190100,169.40,169.42,169.40,169.42
EURJPY,20080725,190200,169.41,169.43,169.40,169.40
EURJPY,20080725,190300,169.41,169.42,169.40,169.42
EURJPY,20080725,190400,169.43,169.43,169.41,169.43
EURJPY,20080725,190500,169.42,169.44,169.42,169.44
EURJPY,20080725,190600,169.43,169.44,169.42,169.43
EURJPY,20080725,190700,169.42,169.42,169.40,169.40
EURJPY,20080725,190800,169.40,169.40,169.40,169.40
EURJPY,20080725,190900,169.39,169.40,169.38,169.40
EURJPY,20080725,191000,169.39,169.40,169.37,169.37
EURJPY,20080725,191100,169.38,169.38,169.36,169.36
EURJPY,20080725,191200,169.35,169.35,169.35,169.35
EURJPY,20080725,191300,169.36,169.39,169.36,169.38
EURJPY,20080725,191400,169.37,169.37,169.36,169.36
EURJPY,20080725,191500,169.34,169.40,169.24,169.40
EURJPY,20080725,191600,169.39,169.39,169.30,169.30
EURJPY,20080725,191700,169.29,169.43,169.29,169.43
EURJPY,20080725,191800,169.40,169.43,169.39,169.43
EURJPY,20080725,191900,169.42,169.42,169.34,169.34
EURJPY,20080725,192000,169.33,169.36,169.30,169.30
EURJPY,20080725,192100,169.31,169.36,169.30,169.36
EURJPY,20080725,192200,169.35,169.36,169.32,169.32
EURJPY,20080725,192300,169.33,169.34,169.33,169.33
EURJPY,20080725,192400,169.34,169.37,169.34,169.36
EURJPY,20080725,192500,169.35,169.35,169.33,169.33
EURJPY,20080725,192600,169.32,169.34,169.32,169.33
EURJPY,20080725,192700,169.34,169.35,169.34,169.35
EURJPY,20080725,192800,169.34,169.36,169.34,169.35
EURJPY,20080725,192900,169.37,169.37,169.32,169.32
EURJPY,20080725,193000,169.31,169.33,169.31,169.32
EURJPY,20080725,193100,169.33,169.34,169.32,169.34
EURJPY,20080725,193200,169.33,169.34,169.32,169.34
EURJPY,20080725,193300,169.35,169.35,169.32,169.33
EURJPY,20080725,193400,169.34,169.34,169.32,169.34
EURJPY,20080725,193500,169.33,169.35,169.32,169.32
EURJPY,20080725,193600,169.33,169.33,169.31,169.32
EURJPY,20080725,193700,169.33,169.33,169.28,169.29
EURJPY,20080725,193800,169.28,169.30,169.28,169.29
EURJPY,20080725,193900,169.28,169.29,169.28,169.29
EURJPY,20080725,194000,169.28,169.29,169.26,169.26
EURJPY,20080725,194100,169.25,169.26,169.24,169.24
EURJPY,20080725,194200,169.23,169.25,169.23,169.23
EURJPY,20080725,194300,169.22,169.25,169.20,169.20
EURJPY,20080725,194400,169.21,169.23,169.20,169.20
EURJPY,20080725,194500,169.21,169.24,169.21,169.24
EURJPY,20080725,194600,169.25,169.25,169.24,169.25
EURJPY,20080725,194700,169.26,169.26,169.23,169.23
EURJPY,20080725,194800,169.22,169.23,169.21,169.21
EURJPY,20080725,194900,169.22,169.23,169.19,169.20
EURJPY,20080725,195000,169.19,169.22,169.18,169.22
EURJPY,20080725,195100,169.21,169.23,169.21,169.21
EURJPY,20080725,195200,169.22,169.25,169.22,169.25
EURJPY,20080725,195300,169.26,169.26,169.23,169.23
EURJPY,20080725,195400,169.24,169.26,169.24,169.25
EURJPY,20080725,195500,169.26,169.27,169.25,169.25
EURJPY,20080725,195600,169.26,169.29,169.26,169.27
EURJPY,20080725,195700,169.26,169.28,169.26,169.27
EURJPY,20080725,195800,169.28,169.28,169.26,169.27
EURJPY,20080725,195900,169.28,169.28,169.28,169.28
EURJPY,20080725,200000,169.29,169.30,169.28,169.29
EURJPY,20080725,200100,169.28,169.29,169.26,169.28
EURJPY,20080725,200200,169.27,169.31,169.27,169.29
EURJPY,20080725,200300,169.28,169.28,169.27,169.27
EURJPY,20080725,200400,169.28,169.28,169.26,169.28
EURJPY,20080725,200500,169.30,169.31,169.28,169.29
EURJPY,20080725,200600,169.28,169.29,169.26,169.29
EURJPY,20080725,200700,169.30,169.30,169.28,169.29
EURJPY,20080725,200800,169.28,169.28,169.24,169.25
EURJPY,20080725,200900,169.26,169.29,169.26,169.28
EURJPY,20080725,201000,169.29,169.30,169.28,169.29
EURJPY,20080725,201100,169.28,169.29,169.27,169.27
EURJPY,20080725,201200,169.26,169.27,169.26,169.26
EURJPY,20080725,201300,169.27,169.27,169.27,169.27
EURJPY,20080725,201400,169.27,169.28,169.27,169.27
EURJPY,20080725,201500,169.28,169.28,169.27,169.28
EURJPY,20080725,201600,169.29,169.30,169.28,169.29
EURJPY,20080725,201700,169.31,169.31,169.28,169.28
EURJPY,20080725,201800,169.29,169.31,169.29,169.31
EURJPY,20080725,201900,169.30,169.31,169.28,169.30
EURJPY,20080725,202000,169.29,169.29,169.27,169.29
EURJPY,20080725,202100,169.28,169.28,169.28,169.28
EURJPY,20080725,202200,169.28,169.29,169.27,169.28
EURJPY,20080725,202300,169.29,169.30,169.29,169.30
EURJPY,20080725,202400,169.29,169.29,169.28,169.29
EURJPY,20080725,202500,169.30,169.30,169.27,169.28
EURJPY,20080725,202600,169.29,169.29,169.27,169.27
EURJPY,20080725,202700,169.28,169.28,169.26,169.26
EURJPY,20080725,202800,169.25,169.29,169.25,169.28
EURJPY,20080725,202900,169.29,169.29,169.28,169.28
EURJPY,20080725,203000,169.27,169.29,169.26,169.28
EURJPY,20080725,203100,169.27,169.29,169.27,169.27
EURJPY,20080725,203200,169.26,169.26,169.24,169.26
EURJPY,20080725,203300,169.25,169.27,169.25,169.27
EURJPY,20080725,203400,169.26,169.27,169.25,169.27
EURJPY,20080725,203500,169.28,169.28,169.26,169.26
EURJPY,20080725,203600,169.27,169.27,169.26,169.26
EURJPY,20080725,203700,169.25,169.25,169.23,169.24
EURJPY,20080725,203800,169.25,169.30,169.25,169.30
EURJPY,20080725,203900,169.29,169.29,169.26,169.26
EURJPY,20080725,204000,169.27,169.27,169.26,169.26
EURJPY,20080725,204100,169.27,169.27,169.26,169.26
EURJPY,20080725,204200,169.27,169.27,169.25,169.25
EURJPY,20080725,204300,169.26,169.29,169.26,169.29
EURJPY,20080725,204400,169.30,169.30,169.27,169.27
EURJPY,20080725,204500,169.28,169.30,169.28,169.30
EURJPY,20080725,204600,169.31,169.33,169.31,169.32
EURJPY,20080725,204700,169.31,169.32,169.30,169.32
EURJPY,20080725,204800,169.33,169.33,169.32,169.33
EURJPY,20080725,204900,169.32,169.33,169.31,169.32
EURJPY,20080725,205000,169.31,169.32,169.30,169.31
EURJPY,20080725,205100,169.30,169.31,169.30,169.31
EURJPY,20080725,205200,169.30,169.30,169.27,169.27
EURJPY,20080725,205300,169.28,169.31,169.28,169.31
EURJPY,20080725,205400,169.30,169.31,169.30,169.30
EURJPY,20080725,205500,169.31,169.31,169.30,169.31
EURJPY,20080725,205600,169.32,169.32,169.31,169.32
EURJPY,20080725,205700,169.31,169.33,169.31,169.33
EURJPY,20080725,205800,169.32,169.33,169.32,169.33
EURJPY,20080725,205900,169.32,169.33,169.32,169.33
EURJPY,20080725,210000,169.32,169.33,169.32,169.32
EURJPY,20080725,210100,169.33,169.33,169.31,169.31
EURJPY,20080725,210200,169.32,169.33,169.31,169.33
EURJPY,20080725,210300,169.34,169.35,169.33,169.34
EURJPY,20080725,210400,169.35,169.35,169.33,169.33
EURJPY,20080725,210500,169.34,169.34,169.33,169.33
EURJPY,20080725,210600,169.32,169.33,169.31,169.32
EURJPY,20080725,210700,169.33,169.33,169.32,169.32
EURJPY,20080725,210800,169.33,169.33,169.31,169.32
EURJPY,20080725,210900,169.33,169.34,169.32,169.32
EURJPY,20080725,211000,169.33,169.34,169.33,169.33
EURJPY,20080725,211100,169.32,169.33,169.32,169.32
EURJPY,20080725,211200,169.33,169.33,169.33,169.33
EURJPY,20080725,211300,169.33,169.33,169.31,169.32
EURJPY,20080725,211400,169.33,169.33,169.30,169.30
EURJPY,20080725,211500,169.31,169.33,169.31,169.32
EURJPY,20080725,211600,169.33,169.33,169.32,169.32
EURJPY,20080725,211700,169.33,169.33,169.32,169.32
EURJPY,20080725,211800,169.31,169.32,169.31,169.31
EURJPY,20080725,211900,169.32,169.32,169.31,169.31
EURJPY,20080725,212000,169.32,169.33,169.32,169.32
EURJPY,20080725,212100,169.33,169.33,169.32,169.32
EURJPY,20080725,212200,169.33,169.33,169.31,169.31
EURJPY,20080725,212300,169.32,169.33,169.32,169.33
EURJPY,20080725,212400,169.34,169.34,169.32,169.32
EURJPY,20080725,212500,169.33,169.35,169.33,169.35
EURJPY,20080725,212600,169.34,169.35,169.34,169.34
EURJPY,20080725,212700,169.33,169.34,169.33,169.34
EURJPY,20080725,212800,169.35,169.35,169.34,169.34
EURJPY,20080725,212900,169.34,169.34,169.34,169.34
EURJPY,20080725,213000,169.34,169.34,169.33,169.33
EURJPY,20080725,213100,169.34,169.34,169.32,169.33
EURJPY,20080725,213200,169.34,169.35,169.34,169.34
EURJPY,20080725,213300,169.33,169.34,169.32,169.32
EURJPY,20080725,213400,169.33,169.33,169.32,169.32
EURJPY,20080725,213500,169.31,169.32,169.31,169.31
EURJPY,20080725,213600,169.32,169.32,169.31,169.31
EURJPY,20080725,213700,169.32,169.32,169.31,169.31
EURJPY,20080725,213800,169.32,169.32,169.32,169.32
EURJPY,20080725,213900,169.32,169.33,169.32,169.33
EURJPY,20080725,214000,169.32,169.33,169.32,169.32
EURJPY,20080725,214100,169.31,169.33,169.31,169.33
EURJPY,20080725,214200,169.32,169.33,169.31,169.31
EURJPY,20080725,214300,169.32,169.33,169.32,169.32
EURJPY,20080725,214400,169.33,169.34,169.33,169.34
EURJPY,20080725,214500,169.33,169.33,169.33,169.33
EURJPY,20080725,214600,169.33,169.34,169.33,169.34
EURJPY,20080725,214700,169.33,169.34,169.33,169.34
EURJPY,20080725,214800,169.35,169.35,169.34,169.34
EURJPY,20080725,214900,169.35,169.35,169.32,169.32
EURJPY,20080725,215000,169.33,169.34,169.32,169.34
EURJPY,20080725,215100,169.35,169.35,169.32,169.33
EURJPY,20080725,215200,169.34,169.34,169.33,169.33
EURJPY,20080725,215300,169.34,169.34,169.33,169.33
EURJPY,20080725,215400,169.34,169.34,169.34,169.34
EURJPY,20080725,215500,169.34,169.34,169.34,169.34
EURJPY,20080725,215600,169.34,169.34,169.33,169.34
EURJPY,20080725,215700,169.35,169.35,169.35,169.35
EURJPY,20080725,215800,169.34,169.34,169.33,169.34
EURJPY,20080725,215900,169.35,169.35,169.34,169.35
EURJPY,20080725,220000,169.36,169.36,169.34,169.36
GBPCHF,20080725,000100,2.0587,2.0587,2.0584,2.0585
GBPCHF,20080725,000200,2.0586,2.0586,2.0585,2.0585
GBPCHF,20080725,000300,2.0586,2.0586,2.0585,2.0585
GBPCHF,20080725,000400,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080725,000500,2.0587,2.0587,2.0585,2.0586
GBPCHF,20080725,000600,2.0587,2.0587,2.0585,2.0585
GBPCHF,20080725,000700,2.0583,2.0586,2.0583,2.0586
GBPCHF,20080725,000800,2.0585,2.0587,2.0584,2.0586
GBPCHF,20080725,000900,2.0587,2.0587,2.0585,2.0587
GBPCHF,20080725,001000,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080725,001100,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080725,001200,2.0586,2.0587,2.0585,2.0585
GBPCHF,20080725,001300,2.0584,2.0587,2.0583,2.0587
GBPCHF,20080725,001400,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080725,001500,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080725,001600,2.0587,2.0587,2.0584,2.0586
GBPCHF,20080725,001700,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080725,001800,2.0586,2.0586,2.0583,2.0583
GBPCHF,20080725,001900,2.0584,2.0586,2.0584,2.0584
GBPCHF,20080725,002000,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080725,002100,2.0586,2.0586,2.0584,2.0584
GBPCHF,20080725,002200,2.0586,2.0588,2.0586,2.0588
GBPCHF,20080725,002300,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080725,002400,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080725,002500,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080725,002600,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080725,002700,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080725,002800,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080725,002900,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080725,003000,2.0594,2.0594,2.0591,2.0593
GBPCHF,20080725,003100,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080725,003200,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080725,003300,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080725,003400,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080725,003500,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080725,003600,2.0594,2.0594,2.0592,2.0592
GBPCHF,20080725,003700,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080725,003800,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080725,003900,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080725,004000,2.0592,2.0592,2.0591,2.0592
GBPCHF,20080725,004100,2.0593,2.0593,2.0592,2.0592
GBPCHF,20080725,004200,2.0593,2.0593,2.0591,2.0592
GBPCHF,20080725,004300,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080725,004400,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080725,004500,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080725,004600,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080725,004700,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080725,004800,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080725,004900,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080725,005000,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080725,005100,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080725,005200,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080725,005300,2.0589,2.0590,2.0588,2.0590
GBPCHF,20080725,005400,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080725,005500,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080725,005600,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080725,005700,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080725,005800,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080725,005900,2.0586,2.0588,2.0585,2.0588
GBPCHF,20080725,010000,2.0587,2.0587,2.0584,2.0584
GBPCHF,20080725,010100,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080725,010200,2.0585,2.0586,2.0584,2.0586
GBPCHF,20080725,010300,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080725,010400,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080725,010500,2.0581,2.0583,2.0581,2.0583
GBPCHF,20080725,010600,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080725,010700,2.0584,2.0584,2.0583,2.0584
GBPCHF,20080725,010800,2.0583,2.0584,2.0582,2.0584
GBPCHF,20080725,010900,2.0583,2.0584,2.0581,2.0582
GBPCHF,20080725,011000,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080725,011100,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080725,011200,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080725,011300,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080725,011400,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080725,011500,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080725,011600,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080725,011700,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080725,011800,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080725,011900,2.0580,2.0580,2.0575,2.0575
GBPCHF,20080725,012000,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080725,012100,2.0577,2.0578,2.0577,2.0577
GBPCHF,20080725,012200,2.0578,2.0578,2.0577,2.0578
GBPCHF,20080725,012300,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080725,012400,2.0579,2.0582,2.0579,2.0581
GBPCHF,20080725,012500,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080725,012600,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080725,012700,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080725,012800,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080725,012900,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080725,013000,2.0574,2.0574,2.0572,2.0572
GBPCHF,20080725,013100,2.0571,2.0571,2.0569,2.0570
GBPCHF,20080725,013200,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080725,013300,2.0573,2.0574,2.0572,2.0574
GBPCHF,20080725,013400,2.0573,2.0575,2.0573,2.0574
GBPCHF,20080725,013500,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080725,013600,2.0572,2.0579,2.0571,2.0573
GBPCHF,20080725,013700,2.0572,2.0574,2.0572,2.0573
GBPCHF,20080725,013800,2.0572,2.0573,2.0571,2.0573
GBPCHF,20080725,013900,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080725,014000,2.0572,2.0572,2.0570,2.0570
GBPCHF,20080725,014100,2.0569,2.0571,2.0569,2.0571
GBPCHF,20080725,014200,2.0572,2.0573,2.0570,2.0573
GBPCHF,20080725,014300,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080725,014400,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080725,014500,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080725,014600,2.0572,2.0575,2.0572,2.0575
GBPCHF,20080725,014700,2.0574,2.0579,2.0574,2.0579
GBPCHF,20080725,014800,2.0578,2.0578,2.0574,2.0574
GBPCHF,20080725,014900,2.0572,2.0572,2.0566,2.0566
GBPCHF,20080725,015000,2.0567,2.0569,2.0567,2.0569
GBPCHF,20080725,015100,2.0568,2.0570,2.0568,2.0570
GBPCHF,20080725,015200,2.0571,2.0573,2.0570,2.0573
GBPCHF,20080725,015300,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080725,015400,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080725,015500,2.0572,2.0572,2.0571,2.0572
GBPCHF,20080725,015600,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080725,015700,2.0571,2.0571,2.0568,2.0568
GBPCHF,20080725,015800,2.0569,2.0570,2.0569,2.0570
GBPCHF,20080725,015900,2.0572,2.0573,2.0568,2.0568
GBPCHF,20080725,020000,2.0569,2.0569,2.0564,2.0564
GBPCHF,20080725,020100,2.0565,2.0569,2.0565,2.0568
GBPCHF,20080725,020200,2.0567,2.0570,2.0567,2.0569
GBPCHF,20080725,020300,2.0568,2.0572,2.0567,2.0572
GBPCHF,20080725,020400,2.0571,2.0572,2.0569,2.0570
GBPCHF,20080725,020500,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080725,020600,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080725,020700,2.0572,2.0572,2.0568,2.0569
GBPCHF,20080725,020800,2.0570,2.0570,2.0567,2.0569
GBPCHF,20080725,020900,2.0570,2.0570,2.0568,2.0568
GBPCHF,20080725,021000,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080725,021100,2.0569,2.0570,2.0568,2.0569
GBPCHF,20080725,021200,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080725,021300,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080725,021400,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080725,021500,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080725,021600,2.0567,2.0567,2.0565,2.0566
GBPCHF,20080725,021700,2.0567,2.0573,2.0566,2.0572
GBPCHF,20080725,021800,2.0571,2.0571,2.0567,2.0568
GBPCHF,20080725,021900,2.0567,2.0569,2.0567,2.0569
GBPCHF,20080725,022000,2.0570,2.0570,2.0569,2.0570
GBPCHF,20080725,022100,2.0569,2.0571,2.0569,2.0571
GBPCHF,20080725,022200,2.0572,2.0576,2.0571,2.0575
GBPCHF,20080725,022300,2.0576,2.0577,2.0571,2.0573
GBPCHF,20080725,022400,2.0572,2.0572,2.0571,2.0572
GBPCHF,20080725,022500,2.0571,2.0572,2.0569,2.0572
GBPCHF,20080725,022600,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080725,022700,2.0569,2.0572,2.0569,2.0572
GBPCHF,20080725,022800,2.0572,2.0573,2.0571,2.0573
GBPCHF,20080725,022900,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080725,023000,2.0573,2.0573,2.0572,2.0572
GBPCHF,20080725,023100,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080725,023200,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080725,023300,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080725,023400,2.0574,2.0574,2.0573,2.0574
GBPCHF,20080725,023500,2.0575,2.0576,2.0574,2.0575
GBPCHF,20080725,023600,2.0574,2.0574,2.0573,2.0574
GBPCHF,20080725,023700,2.0575,2.0577,2.0575,2.0575
GBPCHF,20080725,023800,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080725,023900,2.0574,2.0574,2.0572,2.0572
GBPCHF,20080725,024000,2.0571,2.0573,2.0571,2.0572
GBPCHF,20080725,024100,2.0573,2.0574,2.0571,2.0571
GBPCHF,20080725,024200,2.0570,2.0570,2.0570,2.0570
GBPCHF,20080725,024300,2.0570,2.0571,2.0570,2.0570
GBPCHF,20080725,024400,2.0570,2.0570,2.0569,2.0569
GBPCHF,20080725,024500,2.0570,2.0573,2.0570,2.0573
GBPCHF,20080725,024600,2.0573,2.0573,2.0571,2.0571
GBPCHF,20080725,024700,2.0570,2.0572,2.0569,2.0569
GBPCHF,20080725,024800,2.0571,2.0572,2.0569,2.0569
GBPCHF,20080725,024900,2.0570,2.0572,2.0570,2.0572
GBPCHF,20080725,025000,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080725,025100,2.0571,2.0573,2.0570,2.0572
GBPCHF,20080725,025200,2.0573,2.0573,2.0572,2.0573
GBPCHF,20080725,025300,2.0573,2.0573,2.0572,2.0573
GBPCHF,20080725,025400,2.0572,2.0572,2.0570,2.0571
GBPCHF,20080725,025500,2.0570,2.0572,2.0570,2.0572
GBPCHF,20080725,025600,2.0573,2.0573,2.0569,2.0569
GBPCHF,20080725,025700,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080725,025800,2.0570,2.0570,2.0569,2.0569
GBPCHF,20080725,025900,2.0570,2.0571,2.0570,2.0571
GBPCHF,20080725,030000,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080725,030100,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080725,030200,2.0574,2.0574,2.0573,2.0574
GBPCHF,20080725,030300,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080725,030400,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080725,030500,2.0572,2.0573,2.0572,2.0572
GBPCHF,20080725,030600,2.0571,2.0572,2.0571,2.0571
GBPCHF,20080725,030700,2.0572,2.0574,2.0572,2.0573
GBPCHF,20080725,030800,2.0574,2.0574,2.0572,2.0573
GBPCHF,20080725,030900,2.0573,2.0573,2.0572,2.0572
GBPCHF,20080725,031000,2.0573,2.0574,2.0573,2.0574
GBPCHF,20080725,031100,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080725,031200,2.0574,2.0574,2.0569,2.0569
GBPCHF,20080725,031300,2.0570,2.0574,2.0570,2.0574
GBPCHF,20080725,031400,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080725,031500,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080725,031600,2.0579,2.0581,2.0579,2.0581
GBPCHF,20080725,031700,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080725,031800,2.0578,2.0578,2.0576,2.0576
GBPCHF,20080725,031900,2.0577,2.0578,2.0577,2.0578
GBPCHF,20080725,032000,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080725,032100,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080725,032200,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080725,032300,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080725,032400,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080725,032500,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080725,032600,2.0580,2.0580,2.0577,2.0579
GBPCHF,20080725,032700,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080725,032800,2.0576,2.0579,2.0575,2.0575
GBPCHF,20080725,032900,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080725,033000,2.0575,2.0576,2.0575,2.0575
GBPCHF,20080725,033100,2.0575,2.0575,2.0573,2.0574
GBPCHF,20080725,033200,2.0575,2.0575,2.0574,2.0575
GBPCHF,20080725,033300,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080725,033400,2.0576,2.0576,2.0573,2.0573
GBPCHF,20080725,033500,2.0574,2.0576,2.0574,2.0575
GBPCHF,20080725,033600,2.0574,2.0578,2.0574,2.0578
GBPCHF,20080725,033700,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080725,033800,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080725,033900,2.0579,2.0579,2.0575,2.0576
GBPCHF,20080725,034000,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080725,034100,2.0576,2.0578,2.0576,2.0578
GBPCHF,20080725,034200,2.0579,2.0579,2.0577,2.0578
GBPCHF,20080725,034300,2.0579,2.0581,2.0578,2.0581
GBPCHF,20080725,034400,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080725,034500,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080725,034600,2.0582,2.0582,2.0575,2.0576
GBPCHF,20080725,034700,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080725,034800,2.0577,2.0579,2.0575,2.0577
GBPCHF,20080725,034900,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080725,035000,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080725,035100,2.0578,2.0579,2.0576,2.0576
GBPCHF,20080725,035200,2.0577,2.0578,2.0576,2.0577
GBPCHF,20080725,035300,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080725,035400,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080725,035500,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080725,035600,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080725,035700,2.0573,2.0574,2.0573,2.0574
GBPCHF,20080725,035800,2.0573,2.0574,2.0572,2.0572
GBPCHF,20080725,035900,2.0571,2.0572,2.0571,2.0571
GBPCHF,20080725,040000,2.0572,2.0574,2.0572,2.0572
GBPCHF,20080725,040100,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080725,040200,2.0573,2.0573,2.0572,2.0572
GBPCHF,20080725,040300,2.0573,2.0575,2.0572,2.0575
GBPCHF,20080725,040400,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080725,040500,2.0578,2.0579,2.0575,2.0575
GBPCHF,20080725,040600,2.0576,2.0579,2.0576,2.0579
GBPCHF,20080725,040700,2.0580,2.0580,2.0577,2.0577
GBPCHF,20080725,040800,2.0578,2.0581,2.0578,2.0581
GBPCHF,20080725,040900,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080725,041000,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080725,041100,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080725,041200,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080725,041300,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080725,041400,2.0579,2.0583,2.0579,2.0582
GBPCHF,20080725,041500,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080725,041600,2.0581,2.0583,2.0579,2.0579
GBPCHF,20080725,041700,2.0580,2.0582,2.0580,2.0580
GBPCHF,20080725,041800,2.0581,2.0582,2.0578,2.0579
GBPCHF,20080725,041900,2.0578,2.0579,2.0577,2.0578
GBPCHF,20080725,042000,2.0579,2.0579,2.0577,2.0578
GBPCHF,20080725,042100,2.0579,2.0579,2.0575,2.0577
GBPCHF,20080725,042200,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080725,042300,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080725,042400,2.0577,2.0577,2.0574,2.0574
GBPCHF,20080725,042500,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080725,042600,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080725,042700,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080725,042800,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080725,042900,2.0575,2.0575,2.0572,2.0573
GBPCHF,20080725,043000,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080725,043100,2.0574,2.0574,2.0570,2.0570
GBPCHF,20080725,043200,2.0571,2.0572,2.0568,2.0568
GBPCHF,20080725,043300,2.0567,2.0567,2.0557,2.0557
GBPCHF,20080725,043400,2.0558,2.0561,2.0557,2.0559
GBPCHF,20080725,043500,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080725,043600,2.0557,2.0559,2.0556,2.0558
GBPCHF,20080725,043700,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080725,043800,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080725,043900,2.0557,2.0557,2.0552,2.0555
GBPCHF,20080725,044000,2.0556,2.0560,2.0556,2.0559
GBPCHF,20080725,044100,2.0559,2.0562,2.0559,2.0561
GBPCHF,20080725,044200,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080725,044300,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080725,044400,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080725,044500,2.0560,2.0561,2.0558,2.0559
GBPCHF,20080725,044600,2.0560,2.0560,2.0558,2.0560
GBPCHF,20080725,044700,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080725,044800,2.0560,2.0563,2.0560,2.0563
GBPCHF,20080725,044900,2.0562,2.0565,2.0562,2.0563
GBPCHF,20080725,045000,2.0564,2.0564,2.0564,2.0564
GBPCHF,20080725,045100,2.0565,2.0565,2.0561,2.0561
GBPCHF,20080725,045200,2.0560,2.0561,2.0558,2.0558
GBPCHF,20080725,045300,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080725,045400,2.0556,2.0557,2.0555,2.0556
GBPCHF,20080725,045500,2.0555,2.0556,2.0550,2.0550
GBPCHF,20080725,045600,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080725,045700,2.0549,2.0557,2.0549,2.0557
GBPCHF,20080725,045800,2.0558,2.0561,2.0558,2.0559
GBPCHF,20080725,045900,2.0560,2.0560,2.0557,2.0558
GBPCHF,20080725,050000,2.0559,2.0562,2.0559,2.0562
GBPCHF,20080725,050100,2.0561,2.0566,2.0560,2.0566
GBPCHF,20080725,050200,2.0567,2.0567,2.0565,2.0567
GBPCHF,20080725,050300,2.0568,2.0568,2.0563,2.0563
GBPCHF,20080725,050400,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080725,050500,2.0564,2.0566,2.0564,2.0564
GBPCHF,20080725,050600,2.0565,2.0565,2.0562,2.0562
GBPCHF,20080725,050700,2.0563,2.0567,2.0562,2.0566
GBPCHF,20080725,050800,2.0565,2.0567,2.0565,2.0567
GBPCHF,20080725,050900,2.0566,2.0567,2.0566,2.0567
GBPCHF,20080725,051000,2.0568,2.0568,2.0562,2.0562
GBPCHF,20080725,051100,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080725,051200,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080725,051300,2.0566,2.0567,2.0565,2.0566
GBPCHF,20080725,051400,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080725,051500,2.0565,2.0566,2.0564,2.0566
GBPCHF,20080725,051600,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080725,051700,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080725,051800,2.0565,2.0565,2.0564,2.0564
GBPCHF,20080725,051900,2.0563,2.0564,2.0562,2.0563
GBPCHF,20080725,052000,2.0562,2.0562,2.0562,2.0562
GBPCHF,20080725,052100,2.0561,2.0562,2.0561,2.0562
GBPCHF,20080725,052200,2.0561,2.0562,2.0561,2.0562
GBPCHF,20080725,052300,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080725,052400,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080725,052500,2.0562,2.0562,2.0559,2.0559
GBPCHF,20080725,052600,2.0560,2.0561,2.0558,2.0558
GBPCHF,20080725,052700,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080725,052800,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080725,052900,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080725,053000,2.0560,2.0561,2.0560,2.0560
GBPCHF,20080725,053100,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080725,053200,2.0560,2.0561,2.0558,2.0559
GBPCHF,20080725,053300,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080725,053400,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080725,053500,2.0560,2.0561,2.0560,2.0560
GBPCHF,20080725,053600,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080725,053700,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080725,053800,2.0561,2.0561,2.0560,2.0560
GBPCHF,20080725,053900,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080725,054000,2.0560,2.0560,2.0558,2.0559
GBPCHF,20080725,054100,2.0560,2.0562,2.0560,2.0560
GBPCHF,20080725,054200,2.0559,2.0559,2.0557,2.0557
GBPCHF,20080725,054300,2.0558,2.0558,2.0554,2.0555
GBPCHF,20080725,054400,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080725,054500,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080725,054600,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080725,054700,2.0554,2.0557,2.0553,2.0557
GBPCHF,20080725,054800,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080725,054900,2.0554,2.0554,2.0551,2.0551
GBPCHF,20080725,055000,2.0550,2.0553,2.0549,2.0553
GBPCHF,20080725,055100,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080725,055200,2.0552,2.0552,2.0549,2.0549
GBPCHF,20080725,055300,2.0550,2.0551,2.0549,2.0550
GBPCHF,20080725,055400,2.0549,2.0551,2.0548,2.0551
GBPCHF,20080725,055500,2.0552,2.0553,2.0552,2.0552
GBPCHF,20080725,055600,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080725,055700,2.0550,2.0552,2.0549,2.0552
GBPCHF,20080725,055800,2.0551,2.0553,2.0551,2.0551
GBPCHF,20080725,055900,2.0550,2.0550,2.0547,2.0548
GBPCHF,20080725,060000,2.0547,2.0547,2.0537,2.0538
GBPCHF,20080725,060100,2.0537,2.0537,2.0534,2.0536
GBPCHF,20080725,060200,2.0537,2.0538,2.0535,2.0537
GBPCHF,20080725,060300,2.0538,2.0539,2.0537,2.0537
GBPCHF,20080725,060400,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080725,060500,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080725,060600,2.0540,2.0540,2.0536,2.0540
GBPCHF,20080725,060700,2.0539,2.0539,2.0536,2.0539
GBPCHF,20080725,060800,2.0538,2.0538,2.0531,2.0531
GBPCHF,20080725,060900,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080725,061000,2.0530,2.0535,2.0530,2.0533
GBPCHF,20080725,061100,2.0534,2.0537,2.0534,2.0537
GBPCHF,20080725,061200,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080725,061300,2.0533,2.0535,2.0532,2.0535
GBPCHF,20080725,061400,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080725,061500,2.0533,2.0538,2.0532,2.0538
GBPCHF,20080725,061600,2.0537,2.0538,2.0535,2.0535
GBPCHF,20080725,061700,2.0534,2.0537,2.0533,2.0533
GBPCHF,20080725,061800,2.0534,2.0536,2.0534,2.0535
GBPCHF,20080725,061900,2.0534,2.0535,2.0533,2.0534
GBPCHF,20080725,062000,2.0535,2.0537,2.0534,2.0534
GBPCHF,20080725,062100,2.0535,2.0538,2.0535,2.0538
GBPCHF,20080725,062200,2.0539,2.0542,2.0539,2.0541
GBPCHF,20080725,062300,2.0542,2.0542,2.0531,2.0532
GBPCHF,20080725,062400,2.0531,2.0533,2.0531,2.0532
GBPCHF,20080725,062500,2.0533,2.0543,2.0533,2.0543
GBPCHF,20080725,062600,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080725,062700,2.0542,2.0542,2.0537,2.0539
GBPCHF,20080725,062800,2.0540,2.0541,2.0534,2.0537
GBPCHF,20080725,062900,2.0538,2.0540,2.0537,2.0537
GBPCHF,20080725,063000,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080725,063100,2.0536,2.0537,2.0533,2.0536
GBPCHF,20080725,063200,2.0537,2.0537,2.0535,2.0536
GBPCHF,20080725,063300,2.0537,2.0538,2.0536,2.0537
GBPCHF,20080725,063400,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080725,063500,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080725,063600,2.0539,2.0543,2.0539,2.0543
GBPCHF,20080725,063700,2.0542,2.0542,2.0539,2.0539
GBPCHF,20080725,063800,2.0540,2.0544,2.0540,2.0543
GBPCHF,20080725,063900,2.0544,2.0545,2.0543,2.0544
GBPCHF,20080725,064000,2.0543,2.0547,2.0543,2.0546
GBPCHF,20080725,064100,2.0547,2.0547,2.0544,2.0545
GBPCHF,20080725,064200,2.0546,2.0546,2.0538,2.0542
GBPCHF,20080725,064300,2.0543,2.0543,2.0536,2.0537
GBPCHF,20080725,064400,2.0538,2.0538,2.0530,2.0530
GBPCHF,20080725,064500,2.0529,2.0529,2.0524,2.0526
GBPCHF,20080725,064600,2.0527,2.0529,2.0526,2.0527
GBPCHF,20080725,064700,2.0528,2.0529,2.0526,2.0527
GBPCHF,20080725,064800,2.0529,2.0530,2.0528,2.0530
GBPCHF,20080725,064900,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080725,065000,2.0530,2.0530,2.0526,2.0526
GBPCHF,20080725,065100,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080725,065200,2.0524,2.0524,2.0522,2.0524
GBPCHF,20080725,065300,2.0525,2.0528,2.0524,2.0528
GBPCHF,20080725,065400,2.0527,2.0528,2.0524,2.0524
GBPCHF,20080725,065500,2.0527,2.0534,2.0527,2.0530
GBPCHF,20080725,065600,2.0531,2.0533,2.0529,2.0529
GBPCHF,20080725,065700,2.0528,2.0536,2.0527,2.0536
GBPCHF,20080725,065800,2.0535,2.0535,2.0532,2.0533
GBPCHF,20080725,065900,2.0534,2.0534,2.0532,2.0534
GBPCHF,20080725,070000,2.0533,2.0533,2.0527,2.0528
GBPCHF,20080725,070100,2.0529,2.0531,2.0529,2.0531
GBPCHF,20080725,070200,2.0532,2.0533,2.0531,2.0532
GBPCHF,20080725,070300,2.0533,2.0536,2.0533,2.0534
GBPCHF,20080725,070400,2.0535,2.0536,2.0535,2.0535
GBPCHF,20080725,070500,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080725,070600,2.0534,2.0534,2.0529,2.0530
GBPCHF,20080725,070700,2.0529,2.0530,2.0529,2.0529
GBPCHF,20080725,070800,2.0530,2.0530,2.0527,2.0528
GBPCHF,20080725,070900,2.0529,2.0531,2.0527,2.0527
GBPCHF,20080725,071000,2.0526,2.0526,2.0522,2.0524
GBPCHF,20080725,071100,2.0523,2.0523,2.0512,2.0513
GBPCHF,20080725,071200,2.0512,2.0513,2.0510,2.0513
GBPCHF,20080725,071300,2.0514,2.0514,2.0511,2.0511
GBPCHF,20080725,071400,2.0512,2.0516,2.0512,2.0515
GBPCHF,20080725,071500,2.0516,2.0516,2.0514,2.0515
GBPCHF,20080725,071600,2.0516,2.0517,2.0515,2.0517
GBPCHF,20080725,071700,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080725,071800,2.0518,2.0518,2.0516,2.0518
GBPCHF,20080725,071900,2.0519,2.0519,2.0516,2.0519
GBPCHF,20080725,072000,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080725,072100,2.0520,2.0520,2.0519,2.0520
GBPCHF,20080725,072200,2.0521,2.0521,2.0521,2.0521
GBPCHF,20080725,072300,2.0521,2.0521,2.0520,2.0521
GBPCHF,20080725,072400,2.0522,2.0523,2.0520,2.0520
GBPCHF,20080725,072500,2.0521,2.0524,2.0521,2.0524
GBPCHF,20080725,072600,2.0523,2.0525,2.0521,2.0524
GBPCHF,20080725,072700,2.0525,2.0527,2.0525,2.0526
GBPCHF,20080725,072800,2.0527,2.0527,2.0522,2.0522
GBPCHF,20080725,072900,2.0521,2.0521,2.0518,2.0519
GBPCHF,20080725,073000,2.0520,2.0524,2.0520,2.0521
GBPCHF,20080725,073100,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080725,073200,2.0520,2.0520,2.0518,2.0519
GBPCHF,20080725,073300,2.0518,2.0520,2.0517,2.0520
GBPCHF,20080725,073400,2.0519,2.0520,2.0519,2.0519
GBPCHF,20080725,073500,2.0520,2.0522,2.0519,2.0522
GBPCHF,20080725,073600,2.0521,2.0523,2.0520,2.0520
GBPCHF,20080725,073700,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080725,073800,2.0520,2.0521,2.0520,2.0520
GBPCHF,20080725,073900,2.0521,2.0523,2.0520,2.0523
GBPCHF,20080725,074000,2.0524,2.0524,2.0522,2.0523
GBPCHF,20080725,074100,2.0524,2.0524,2.0519,2.0520
GBPCHF,20080725,074200,2.0521,2.0523,2.0519,2.0522
GBPCHF,20080725,074300,2.0521,2.0521,2.0518,2.0519
GBPCHF,20080725,074400,2.0518,2.0521,2.0518,2.0521
GBPCHF,20080725,074500,2.0522,2.0523,2.0520,2.0520
GBPCHF,20080725,074600,2.0521,2.0522,2.0520,2.0521
GBPCHF,20080725,074700,2.0522,2.0524,2.0522,2.0523
GBPCHF,20080725,074800,2.0522,2.0522,2.0520,2.0522
GBPCHF,20080725,074900,2.0523,2.0523,2.0521,2.0522
GBPCHF,20080725,075000,2.0523,2.0524,2.0519,2.0524
GBPCHF,20080725,075100,2.0523,2.0526,2.0523,2.0525
GBPCHF,20080725,075200,2.0524,2.0526,2.0524,2.0525
GBPCHF,20080725,075300,2.0526,2.0526,2.0522,2.0522
GBPCHF,20080725,075400,2.0523,2.0528,2.0523,2.0528
GBPCHF,20080725,075500,2.0529,2.0529,2.0527,2.0528
GBPCHF,20080725,075600,2.0529,2.0529,2.0526,2.0528
GBPCHF,20080725,075700,2.0529,2.0529,2.0527,2.0529
GBPCHF,20080725,075800,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080725,075900,2.0525,2.0526,2.0524,2.0526
GBPCHF,20080725,080000,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080725,080100,2.0531,2.0533,2.0529,2.0529
GBPCHF,20080725,080200,2.0528,2.0534,2.0527,2.0533
GBPCHF,20080725,080300,2.0534,2.0534,2.0530,2.0530
GBPCHF,20080725,080400,2.0529,2.0531,2.0525,2.0527
GBPCHF,20080725,080500,2.0528,2.0528,2.0524,2.0527
GBPCHF,20080725,080600,2.0529,2.0535,2.0529,2.0534
GBPCHF,20080725,080700,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080725,080800,2.0531,2.0534,2.0531,2.0533
GBPCHF,20080725,080900,2.0534,2.0535,2.0529,2.0531
GBPCHF,20080725,081000,2.0530,2.0533,2.0530,2.0532
GBPCHF,20080725,081100,2.0533,2.0534,2.0529,2.0529
GBPCHF,20080725,081200,2.0530,2.0533,2.0530,2.0530
GBPCHF,20080725,081300,2.0531,2.0531,2.0529,2.0529
GBPCHF,20080725,081400,2.0530,2.0534,2.0530,2.0534
GBPCHF,20080725,081500,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080725,081600,2.0532,2.0534,2.0531,2.0534
GBPCHF,20080725,081700,2.0533,2.0534,2.0526,2.0526
GBPCHF,20080725,081800,2.0525,2.0527,2.0524,2.0527
GBPCHF,20080725,081900,2.0528,2.0529,2.0517,2.0517
GBPCHF,20080725,082000,2.0516,2.0516,2.0511,2.0511
GBPCHF,20080725,082100,2.0505,2.0506,2.0500,2.0506
GBPCHF,20080725,082200,2.0505,2.0512,2.0505,2.0512
GBPCHF,20080725,082300,2.0513,2.0517,2.0509,2.0514
GBPCHF,20080725,082400,2.0515,2.0515,2.0510,2.0512
GBPCHF,20080725,082500,2.0511,2.0520,2.0511,2.0518
GBPCHF,20080725,082600,2.0519,2.0519,2.0518,2.0519
GBPCHF,20080725,082700,2.0518,2.0518,2.0515,2.0517
GBPCHF,20080725,082800,2.0516,2.0516,2.0501,2.0503
GBPCHF,20080725,082900,2.0505,2.0510,2.0504,2.0509
GBPCHF,20080725,083000,2.0508,2.0512,2.0508,2.0509
GBPCHF,20080725,083100,2.0507,2.0510,2.0506,2.0510
GBPCHF,20080725,083200,2.0511,2.0512,2.0505,2.0505
GBPCHF,20080725,083300,2.0504,2.0507,2.0502,2.0507
GBPCHF,20080725,083400,2.0508,2.0512,2.0507,2.0509
GBPCHF,20080725,083500,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080725,083600,2.0510,2.0511,2.0509,2.0509
GBPCHF,20080725,083700,2.0510,2.0510,2.0508,2.0508
GBPCHF,20080725,083800,2.0509,2.0509,2.0502,2.0502
GBPCHF,20080725,083900,2.0503,2.0512,2.0503,2.0511
GBPCHF,20080725,084000,2.0512,2.0515,2.0512,2.0514
GBPCHF,20080725,084100,2.0515,2.0520,2.0512,2.0513
GBPCHF,20080725,084200,2.0512,2.0516,2.0512,2.0516
GBPCHF,20080725,084300,2.0517,2.0519,2.0514,2.0518
GBPCHF,20080725,084400,2.0516,2.0517,2.0513,2.0517
GBPCHF,20080725,084500,2.0518,2.0519,2.0517,2.0518
GBPCHF,20080725,084600,2.0519,2.0528,2.0519,2.0528
GBPCHF,20080725,084700,2.0526,2.0527,2.0524,2.0525
GBPCHF,20080725,084800,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080725,084900,2.0526,2.0528,2.0524,2.0525
GBPCHF,20080725,085000,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080725,085100,2.0525,2.0526,2.0524,2.0524
GBPCHF,20080725,085200,2.0526,2.0530,2.0526,2.0530
GBPCHF,20080725,085300,2.0529,2.0529,2.0525,2.0526
GBPCHF,20080725,085400,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080725,085500,2.0526,2.0528,2.0526,2.0527
GBPCHF,20080725,085600,2.0528,2.0528,2.0525,2.0525
GBPCHF,20080725,085700,2.0526,2.0526,2.0525,2.0526
GBPCHF,20080725,085800,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080725,085900,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080725,090000,2.0527,2.0527,2.0524,2.0526
GBPCHF,20080725,090100,2.0525,2.0526,2.0521,2.0526
GBPCHF,20080725,090200,2.0528,2.0531,2.0524,2.0524
GBPCHF,20080725,090300,2.0525,2.0528,2.0523,2.0527
GBPCHF,20080725,090400,2.0526,2.0526,2.0524,2.0524
GBPCHF,20080725,090500,2.0526,2.0531,2.0523,2.0525
GBPCHF,20080725,090600,2.0524,2.0524,2.0520,2.0522
GBPCHF,20080725,090700,2.0523,2.0525,2.0521,2.0524
GBPCHF,20080725,090800,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080725,090900,2.0526,2.0528,2.0524,2.0526
GBPCHF,20080725,091000,2.0527,2.0531,2.0527,2.0529
GBPCHF,20080725,091100,2.0530,2.0531,2.0524,2.0529
GBPCHF,20080725,091200,2.0528,2.0529,2.0527,2.0529
GBPCHF,20080725,091300,2.0530,2.0532,2.0526,2.0526
GBPCHF,20080725,091400,2.0525,2.0529,2.0525,2.0529
GBPCHF,20080725,091500,2.0528,2.0531,2.0528,2.0531
GBPCHF,20080725,091600,2.0532,2.0533,2.0529,2.0531
GBPCHF,20080725,091700,2.0530,2.0530,2.0519,2.0523
GBPCHF,20080725,091800,2.0522,2.0529,2.0522,2.0529
GBPCHF,20080725,091900,2.0530,2.0540,2.0530,2.0538
GBPCHF,20080725,092000,2.0537,2.0547,2.0536,2.0547
GBPCHF,20080725,092100,2.0545,2.0547,2.0544,2.0544
GBPCHF,20080725,092200,2.0543,2.0546,2.0543,2.0543
GBPCHF,20080725,092300,2.0542,2.0549,2.0540,2.0549
GBPCHF,20080725,092400,2.0548,2.0549,2.0544,2.0544
GBPCHF,20080725,092500,2.0543,2.0543,2.0540,2.0541
GBPCHF,20080725,092600,2.0542,2.0553,2.0542,2.0552
GBPCHF,20080725,092700,2.0549,2.0549,2.0543,2.0543
GBPCHF,20080725,092800,2.0544,2.0544,2.0539,2.0539
GBPCHF,20080725,092900,2.0540,2.0541,2.0539,2.0540
GBPCHF,20080725,093000,2.0539,2.0545,2.0538,2.0544
GBPCHF,20080725,093100,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080725,093200,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080725,093300,2.0545,2.0548,2.0545,2.0546
GBPCHF,20080725,093400,2.0547,2.0548,2.0546,2.0548
GBPCHF,20080725,093500,2.0549,2.0549,2.0545,2.0545
GBPCHF,20080725,093600,2.0544,2.0554,2.0544,2.0552
GBPCHF,20080725,093700,2.0551,2.0551,2.0548,2.0548
GBPCHF,20080725,093800,2.0551,2.0553,2.0549,2.0549
GBPCHF,20080725,093900,2.0550,2.0559,2.0550,2.0559
GBPCHF,20080725,094000,2.0558,2.0561,2.0557,2.0561
GBPCHF,20080725,094100,2.0562,2.0563,2.0561,2.0562
GBPCHF,20080725,094200,2.0561,2.0566,2.0561,2.0566
GBPCHF,20080725,094300,2.0565,2.0566,2.0559,2.0560
GBPCHF,20080725,094400,2.0561,2.0562,2.0559,2.0559
GBPCHF,20080725,094500,2.0560,2.0561,2.0556,2.0557
GBPCHF,20080725,094600,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080725,094700,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080725,094800,2.0556,2.0560,2.0555,2.0560
GBPCHF,20080725,094900,2.0561,2.0563,2.0561,2.0563
GBPCHF,20080725,095000,2.0562,2.0565,2.0562,2.0564
GBPCHF,20080725,095100,2.0563,2.0567,2.0562,2.0567
GBPCHF,20080725,095200,2.0568,2.0568,2.0563,2.0564
GBPCHF,20080725,095300,2.0565,2.0565,2.0561,2.0563
GBPCHF,20080725,095400,2.0564,2.0564,2.0561,2.0562
GBPCHF,20080725,095500,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080725,095600,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080725,095700,2.0558,2.0558,2.0554,2.0554
GBPCHF,20080725,095800,2.0555,2.0555,2.0553,2.0554
GBPCHF,20080725,095900,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080725,100000,2.0553,2.0556,2.0553,2.0556
GBPCHF,20080725,100100,2.0555,2.0555,2.0552,2.0552
GBPCHF,20080725,100200,2.0553,2.0561,2.0553,2.0559
GBPCHF,20080725,100300,2.0558,2.0569,2.0558,2.0568
GBPCHF,20080725,100400,2.0567,2.0571,2.0566,2.0568
GBPCHF,20080725,100500,2.0567,2.0571,2.0567,2.0571
GBPCHF,20080725,100600,2.0570,2.0577,2.0569,2.0577
GBPCHF,20080725,100700,2.0578,2.0585,2.0576,2.0585
GBPCHF,20080725,100800,2.0584,2.0585,2.0576,2.0576
GBPCHF,20080725,100900,2.0575,2.0577,2.0574,2.0577
GBPCHF,20080725,101000,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080725,101100,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080725,101200,2.0581,2.0589,2.0581,2.0589
GBPCHF,20080725,101300,2.0588,2.0589,2.0583,2.0584
GBPCHF,20080725,101400,2.0583,2.0583,2.0579,2.0579
GBPCHF,20080725,101500,2.0578,2.0578,2.0574,2.0576
GBPCHF,20080725,101600,2.0577,2.0580,2.0575,2.0580
GBPCHF,20080725,101700,2.0581,2.0586,2.0581,2.0583
GBPCHF,20080725,101800,2.0584,2.0584,2.0577,2.0577
GBPCHF,20080725,101900,2.0576,2.0577,2.0574,2.0574
GBPCHF,20080725,102000,2.0573,2.0579,2.0570,2.0579
GBPCHF,20080725,102100,2.0580,2.0584,2.0580,2.0582
GBPCHF,20080725,102200,2.0583,2.0583,2.0581,2.0583
GBPCHF,20080725,102300,2.0584,2.0587,2.0583,2.0583
GBPCHF,20080725,102400,2.0584,2.0587,2.0584,2.0587
GBPCHF,20080725,102500,2.0586,2.0589,2.0586,2.0587
GBPCHF,20080725,102600,2.0588,2.0588,2.0584,2.0584
GBPCHF,20080725,102700,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080725,102800,2.0585,2.0586,2.0581,2.0581
GBPCHF,20080725,102900,2.0580,2.0581,2.0578,2.0579
GBPCHF,20080725,103000,2.0578,2.0578,2.0569,2.0569
GBPCHF,20080725,103100,2.0568,2.0587,2.0568,2.0587
GBPCHF,20080725,103200,2.0588,2.0603,2.0588,2.0596
GBPCHF,20080725,103300,2.0597,2.0597,2.0590,2.0591
GBPCHF,20080725,103400,2.0592,2.0597,2.0585,2.0585
GBPCHF,20080725,103500,2.0582,2.0585,2.0582,2.0584
GBPCHF,20080725,103600,2.0585,2.0587,2.0583,2.0586
GBPCHF,20080725,103700,2.0585,2.0585,2.0575,2.0575
GBPCHF,20080725,103800,2.0574,2.0574,2.0562,2.0562
GBPCHF,20080725,103900,2.0561,2.0568,2.0561,2.0567
GBPCHF,20080725,104000,2.0566,2.0567,2.0564,2.0565
GBPCHF,20080725,104100,2.0564,2.0569,2.0564,2.0569
GBPCHF,20080725,104200,2.0570,2.0573,2.0568,2.0569
GBPCHF,20080725,104300,2.0568,2.0573,2.0568,2.0571
GBPCHF,20080725,104400,2.0572,2.0573,2.0568,2.0569
GBPCHF,20080725,104500,2.0570,2.0574,2.0570,2.0574
GBPCHF,20080725,104600,2.0573,2.0586,2.0573,2.0586
GBPCHF,20080725,104700,2.0587,2.0587,2.0578,2.0578
GBPCHF,20080725,104800,2.0579,2.0579,2.0570,2.0572
GBPCHF,20080725,104900,2.0573,2.0574,2.0568,2.0568
GBPCHF,20080725,105000,2.0565,2.0568,2.0563,2.0566
GBPCHF,20080725,105100,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080725,105200,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080725,105300,2.0567,2.0570,2.0567,2.0568
GBPCHF,20080725,105400,2.0569,2.0570,2.0568,2.0570
GBPCHF,20080725,105500,2.0571,2.0576,2.0571,2.0572
GBPCHF,20080725,105600,2.0570,2.0575,2.0570,2.0574
GBPCHF,20080725,105700,2.0573,2.0573,2.0567,2.0568
GBPCHF,20080725,105800,2.0567,2.0568,2.0564,2.0564
GBPCHF,20080725,105900,2.0565,2.0569,2.0560,2.0569
GBPCHF,20080725,110000,2.0570,2.0573,2.0570,2.0573
GBPCHF,20080725,110100,2.0572,2.0578,2.0570,2.0573
GBPCHF,20080725,110200,2.0574,2.0575,2.0566,2.0566
GBPCHF,20080725,110300,2.0565,2.0565,2.0562,2.0564
GBPCHF,20080725,110400,2.0563,2.0566,2.0563,2.0564
GBPCHF,20080725,110500,2.0565,2.0567,2.0562,2.0567
GBPCHF,20080725,110600,2.0573,2.0574,2.0568,2.0569
GBPCHF,20080725,110700,2.0570,2.0576,2.0568,2.0576
GBPCHF,20080725,110800,2.0579,2.0583,2.0577,2.0579
GBPCHF,20080725,110900,2.0578,2.0585,2.0578,2.0585
GBPCHF,20080725,111000,2.0583,2.0583,2.0580,2.0582
GBPCHF,20080725,111100,2.0583,2.0584,2.0582,2.0583
GBPCHF,20080725,111200,2.0582,2.0583,2.0580,2.0582
GBPCHF,20080725,111300,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080725,111400,2.0581,2.0589,2.0581,2.0587
GBPCHF,20080725,111500,2.0588,2.0590,2.0587,2.0587
GBPCHF,20080725,111600,2.0586,2.0587,2.0584,2.0586
GBPCHF,20080725,111700,2.0587,2.0589,2.0586,2.0589
GBPCHF,20080725,111800,2.0590,2.0590,2.0585,2.0586
GBPCHF,20080725,111900,2.0585,2.0587,2.0584,2.0584
GBPCHF,20080725,112000,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080725,112100,2.0581,2.0582,2.0574,2.0577
GBPCHF,20080725,112200,2.0580,2.0584,2.0580,2.0584
GBPCHF,20080725,112300,2.0585,2.0585,2.0580,2.0582
GBPCHF,20080725,112400,2.0581,2.0583,2.0580,2.0582
GBPCHF,20080725,112500,2.0581,2.0598,2.0581,2.0598
GBPCHF,20080725,112600,2.0597,2.0597,2.0588,2.0588
GBPCHF,20080725,112700,2.0589,2.0590,2.0587,2.0589
GBPCHF,20080725,112800,2.0590,2.0594,2.0589,2.0589
GBPCHF,20080725,112900,2.0588,2.0588,2.0584,2.0587
GBPCHF,20080725,113000,2.0588,2.0590,2.0588,2.0588
GBPCHF,20080725,113100,2.0590,2.0592,2.0590,2.0590
GBPCHF,20080725,113200,2.0587,2.0588,2.0584,2.0586
GBPCHF,20080725,113300,2.0585,2.0588,2.0585,2.0587
GBPCHF,20080725,113400,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080725,113500,2.0587,2.0589,2.0587,2.0587
GBPCHF,20080725,113600,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080725,113700,2.0589,2.0591,2.0584,2.0584
GBPCHF,20080725,113800,2.0585,2.0594,2.0585,2.0594
GBPCHF,20080725,113900,2.0595,2.0598,2.0594,2.0598
GBPCHF,20080725,114000,2.0597,2.0605,2.0597,2.0603
GBPCHF,20080725,114100,2.0605,2.0605,2.0601,2.0605
GBPCHF,20080725,114200,2.0607,2.0607,2.0604,2.0604
GBPCHF,20080725,114300,2.0605,2.0605,2.0601,2.0603
GBPCHF,20080725,114400,2.0602,2.0602,2.0597,2.0601
GBPCHF,20080725,114500,2.0600,2.0603,2.0597,2.0598
GBPCHF,20080725,114600,2.0599,2.0602,2.0597,2.0602
GBPCHF,20080725,114700,2.0603,2.0603,2.0597,2.0597
GBPCHF,20080725,114800,2.0598,2.0599,2.0596,2.0597
GBPCHF,20080725,114900,2.0596,2.0596,2.0591,2.0593
GBPCHF,20080725,115000,2.0592,2.0595,2.0592,2.0595
GBPCHF,20080725,115100,2.0596,2.0603,2.0596,2.0602
GBPCHF,20080725,115200,2.0601,2.0604,2.0599,2.0604
GBPCHF,20080725,115300,2.0605,2.0608,2.0605,2.0608
GBPCHF,20080725,115400,2.0609,2.0609,2.0606,2.0607
GBPCHF,20080725,115500,2.0605,2.0609,2.0605,2.0608
GBPCHF,20080725,115600,2.0607,2.0608,2.0604,2.0607
GBPCHF,20080725,115700,2.0606,2.0606,2.0603,2.0603
GBPCHF,20080725,115800,2.0602,2.0605,2.0601,2.0605
GBPCHF,20080725,115900,2.0604,2.0605,2.0603,2.0604
GBPCHF,20080725,120000,2.0605,2.0614,2.0605,2.0614
GBPCHF,20080725,120100,2.0613,2.0613,2.0609,2.0611
GBPCHF,20080725,120200,2.0610,2.0610,2.0603,2.0604
GBPCHF,20080725,120300,2.0605,2.0607,2.0604,2.0607
GBPCHF,20080725,120400,2.0608,2.0611,2.0608,2.0609
GBPCHF,20080725,120500,2.0610,2.0610,2.0604,2.0607
GBPCHF,20080725,120600,2.0606,2.0608,2.0604,2.0608
GBPCHF,20080725,120700,2.0607,2.0607,2.0603,2.0603
GBPCHF,20080725,120800,2.0604,2.0606,2.0602,2.0605
GBPCHF,20080725,120900,2.0604,2.0610,2.0604,2.0608
GBPCHF,20080725,121000,2.0609,2.0612,2.0607,2.0612
GBPCHF,20080725,121100,2.0611,2.0611,2.0607,2.0609
GBPCHF,20080725,121200,2.0608,2.0608,2.0601,2.0603
GBPCHF,20080725,121300,2.0602,2.0604,2.0602,2.0604
GBPCHF,20080725,121400,2.0603,2.0609,2.0601,2.0609
GBPCHF,20080725,121500,2.0608,2.0608,2.0599,2.0599
GBPCHF,20080725,121600,2.0600,2.0600,2.0596,2.0597
GBPCHF,20080725,121700,2.0598,2.0600,2.0597,2.0599
GBPCHF,20080725,121800,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080725,121900,2.0600,2.0601,2.0596,2.0596
GBPCHF,20080725,122000,2.0595,2.0595,2.0592,2.0593
GBPCHF,20080725,122100,2.0594,2.0598,2.0593,2.0598
GBPCHF,20080725,122200,2.0600,2.0603,2.0598,2.0598
GBPCHF,20080725,122300,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080725,122400,2.0600,2.0604,2.0598,2.0604
GBPCHF,20080725,122500,2.0603,2.0604,2.0599,2.0604
GBPCHF,20080725,122600,2.0607,2.0616,2.0607,2.0616
GBPCHF,20080725,122700,2.0615,2.0615,2.0608,2.0608
GBPCHF,20080725,122800,2.0610,2.0612,2.0609,2.0611
GBPCHF,20080725,122900,2.0612,2.0616,2.0612,2.0615
GBPCHF,20080725,123000,2.0614,2.0618,2.0612,2.0613
GBPCHF,20080725,123100,2.0611,2.0614,2.0609,2.0614
GBPCHF,20080725,123200,2.0615,2.0619,2.0614,2.0619
GBPCHF,20080725,123300,2.0620,2.0620,2.0615,2.0615
GBPCHF,20080725,123400,2.0612,2.0612,2.0609,2.0612
GBPCHF,20080725,123500,2.0613,2.0615,2.0612,2.0614
GBPCHF,20080725,123600,2.0615,2.0617,2.0615,2.0617
GBPCHF,20080725,123700,2.0616,2.0621,2.0615,2.0621
GBPCHF,20080725,123800,2.0622,2.0628,2.0622,2.0624
GBPCHF,20080725,123900,2.0623,2.0625,2.0621,2.0622
GBPCHF,20080725,124000,2.0621,2.0626,2.0620,2.0626
GBPCHF,20080725,124100,2.0627,2.0627,2.0617,2.0617
GBPCHF,20080725,124200,2.0616,2.0616,2.0605,2.0605
GBPCHF,20080725,124300,2.0606,2.0610,2.0604,2.0608
GBPCHF,20080725,124400,2.0607,2.0608,2.0604,2.0608
GBPCHF,20080725,124500,2.0609,2.0614,2.0609,2.0611
GBPCHF,20080725,124600,2.0612,2.0618,2.0612,2.0612
GBPCHF,20080725,124700,2.0613,2.0615,2.0611,2.0613
GBPCHF,20080725,124800,2.0614,2.0614,2.0610,2.0612
GBPCHF,20080725,124900,2.0611,2.0612,2.0610,2.0610
GBPCHF,20080725,125000,2.0608,2.0608,2.0605,2.0607
GBPCHF,20080725,125100,2.0608,2.0609,2.0606,2.0609
GBPCHF,20080725,125200,2.0610,2.0610,2.0606,2.0608
GBPCHF,20080725,125300,2.0609,2.0609,2.0603,2.0603
GBPCHF,20080725,125400,2.0602,2.0603,2.0601,2.0603
GBPCHF,20080725,125500,2.0602,2.0610,2.0602,2.0610
GBPCHF,20080725,125600,2.0611,2.0612,2.0603,2.0604
GBPCHF,20080725,125700,2.0605,2.0606,2.0603,2.0605
GBPCHF,20080725,125800,2.0604,2.0606,2.0601,2.0602
GBPCHF,20080725,125900,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080725,130000,2.0600,2.0600,2.0595,2.0597
GBPCHF,20080725,130100,2.0596,2.0600,2.0594,2.0598
GBPCHF,20080725,130200,2.0599,2.0610,2.0599,2.0610
GBPCHF,20080725,130300,2.0609,2.0610,2.0607,2.0609
GBPCHF,20080725,130400,2.0608,2.0617,2.0608,2.0615
GBPCHF,20080725,130500,2.0614,2.0617,2.0610,2.0611
GBPCHF,20080725,130600,2.0610,2.0617,2.0603,2.0615
GBPCHF,20080725,130700,2.0614,2.0614,2.0608,2.0608
GBPCHF,20080725,130800,2.0607,2.0608,2.0602,2.0602
GBPCHF,20080725,130900,2.0601,2.0604,2.0599,2.0604
GBPCHF,20080725,131000,2.0605,2.0606,2.0604,2.0604
GBPCHF,20080725,131100,2.0603,2.0603,2.0597,2.0597
GBPCHF,20080725,131200,2.0598,2.0603,2.0593,2.0603
GBPCHF,20080725,131300,2.0602,2.0607,2.0600,2.0601
GBPCHF,20080725,131400,2.0602,2.0604,2.0601,2.0604
GBPCHF,20080725,131500,2.0605,2.0610,2.0605,2.0609
GBPCHF,20080725,131600,2.0608,2.0608,2.0605,2.0608
GBPCHF,20080725,131700,2.0607,2.0607,2.0604,2.0604
GBPCHF,20080725,131800,2.0605,2.0605,2.0601,2.0605
GBPCHF,20080725,131900,2.0608,2.0608,2.0600,2.0600
GBPCHF,20080725,132000,2.0599,2.0603,2.0599,2.0603
GBPCHF,20080725,132100,2.0607,2.0610,2.0607,2.0608
GBPCHF,20080725,132200,2.0609,2.0610,2.0609,2.0609
GBPCHF,20080725,132300,2.0610,2.0614,2.0610,2.0614
GBPCHF,20080725,132400,2.0613,2.0618,2.0612,2.0615
GBPCHF,20080725,132500,2.0616,2.0616,2.0611,2.0611
GBPCHF,20080725,132600,2.0610,2.0612,2.0607,2.0611
GBPCHF,20080725,132700,2.0610,2.0617,2.0610,2.0616
GBPCHF,20080725,132800,2.0615,2.0617,2.0614,2.0614
GBPCHF,20080725,132900,2.0613,2.0616,2.0612,2.0614
GBPCHF,20080725,133000,2.0613,2.0613,2.0609,2.0612
GBPCHF,20080725,133100,2.0613,2.0614,2.0612,2.0614
GBPCHF,20080725,133200,2.0616,2.0618,2.0613,2.0613
GBPCHF,20080725,133300,2.0612,2.0613,2.0611,2.0612
GBPCHF,20080725,133400,2.0613,2.0617,2.0613,2.0617
GBPCHF,20080725,133500,2.0616,2.0617,2.0615,2.0616
GBPCHF,20080725,133600,2.0617,2.0623,2.0616,2.0623
GBPCHF,20080725,133700,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080725,133800,2.0624,2.0632,2.0624,2.0625
GBPCHF,20080725,133900,2.0624,2.0624,2.0621,2.0624
GBPCHF,20080725,134000,2.0625,2.0625,2.0618,2.0618
GBPCHF,20080725,134100,2.0617,2.0617,2.0615,2.0617
GBPCHF,20080725,134200,2.0618,2.0621,2.0616,2.0621
GBPCHF,20080725,134300,2.0622,2.0623,2.0620,2.0623
GBPCHF,20080725,134400,2.0622,2.0623,2.0621,2.0621
GBPCHF,20080725,134500,2.0622,2.0623,2.0621,2.0621
GBPCHF,20080725,134600,2.0622,2.0625,2.0622,2.0622
GBPCHF,20080725,134700,2.0621,2.0625,2.0621,2.0625
GBPCHF,20080725,134800,2.0624,2.0630,2.0624,2.0630
GBPCHF,20080725,134900,2.0632,2.0632,2.0628,2.0628
GBPCHF,20080725,135000,2.0629,2.0632,2.0629,2.0632
GBPCHF,20080725,135100,2.0631,2.0632,2.0628,2.0629
GBPCHF,20080725,135200,2.0630,2.0635,2.0629,2.0632
GBPCHF,20080725,135300,2.0631,2.0632,2.0628,2.0631
GBPCHF,20080725,135400,2.0632,2.0635,2.0630,2.0634
GBPCHF,20080725,135500,2.0633,2.0633,2.0630,2.0630
GBPCHF,20080725,135600,2.0629,2.0630,2.0624,2.0624
GBPCHF,20080725,135700,2.0625,2.0628,2.0625,2.0625
GBPCHF,20080725,135800,2.0626,2.0626,2.0622,2.0622
GBPCHF,20080725,135900,2.0623,2.0624,2.0618,2.0618
GBPCHF,20080725,140000,2.0617,2.0619,2.0617,2.0618
GBPCHF,20080725,140100,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080725,140200,2.0617,2.0617,2.0615,2.0617
GBPCHF,20080725,140300,2.0618,2.0621,2.0617,2.0621
GBPCHF,20080725,140400,2.0622,2.0624,2.0622,2.0624
GBPCHF,20080725,140500,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080725,140600,2.0625,2.0625,2.0623,2.0625
GBPCHF,20080725,140700,2.0624,2.0627,2.0623,2.0625
GBPCHF,20080725,140800,2.0626,2.0626,2.0623,2.0623
GBPCHF,20080725,140900,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080725,141000,2.0623,2.0623,2.0618,2.0619
GBPCHF,20080725,141100,2.0620,2.0620,2.0614,2.0614
GBPCHF,20080725,141200,2.0612,2.0616,2.0611,2.0616
GBPCHF,20080725,141300,2.0617,2.0626,2.0617,2.0625
GBPCHF,20080725,141400,2.0624,2.0628,2.0624,2.0628
GBPCHF,20080725,141500,2.0627,2.0627,2.0615,2.0615
GBPCHF,20080725,141600,2.0614,2.0618,2.0613,2.0614
GBPCHF,20080725,141700,2.0615,2.0615,2.0611,2.0614
GBPCHF,20080725,141800,2.0615,2.0618,2.0612,2.0616
GBPCHF,20080725,141900,2.0615,2.0615,2.0612,2.0613
GBPCHF,20080725,142000,2.0614,2.0615,2.0613,2.0614
GBPCHF,20080725,142100,2.0615,2.0617,2.0614,2.0616
GBPCHF,20080725,142200,2.0617,2.0617,2.0614,2.0615
GBPCHF,20080725,142300,2.0614,2.0617,2.0614,2.0617
GBPCHF,20080725,142400,2.0618,2.0622,2.0618,2.0620
GBPCHF,20080725,142500,2.0621,2.0621,2.0618,2.0619
GBPCHF,20080725,142600,2.0618,2.0620,2.0617,2.0620
GBPCHF,20080725,142700,2.0621,2.0625,2.0621,2.0625
GBPCHF,20080725,142800,2.0622,2.0624,2.0622,2.0622
GBPCHF,20080725,142900,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080725,143000,2.0625,2.0634,2.0625,2.0628
GBPCHF,20080725,143100,2.0624,2.0647,2.0624,2.0642
GBPCHF,20080725,143200,2.0641,2.0643,2.0635,2.0635
GBPCHF,20080725,143300,2.0633,2.0636,2.0627,2.0628
GBPCHF,20080725,143400,2.0627,2.0642,2.0627,2.0641
GBPCHF,20080725,143500,2.0639,2.0643,2.0638,2.0642
GBPCHF,20080725,143600,2.0641,2.0644,2.0639,2.0644
GBPCHF,20080725,143700,2.0645,2.0646,2.0635,2.0635
GBPCHF,20080725,143800,2.0636,2.0639,2.0636,2.0637
GBPCHF,20080725,143900,2.0638,2.0640,2.0636,2.0639
GBPCHF,20080725,144000,2.0638,2.0641,2.0636,2.0640
GBPCHF,20080725,144100,2.0642,2.0652,2.0641,2.0652
GBPCHF,20080725,144200,2.0653,2.0653,2.0649,2.0649
GBPCHF,20080725,144300,2.0646,2.0648,2.0642,2.0648
GBPCHF,20080725,144400,2.0651,2.0653,2.0646,2.0651
GBPCHF,20080725,144500,2.0650,2.0653,2.0649,2.0652
GBPCHF,20080725,144600,2.0651,2.0651,2.0648,2.0649
GBPCHF,20080725,144700,2.0650,2.0653,2.0649,2.0653
GBPCHF,20080725,144800,2.0652,2.0653,2.0649,2.0653
GBPCHF,20080725,144900,2.0652,2.0660,2.0652,2.0655
GBPCHF,20080725,145000,2.0653,2.0653,2.0649,2.0652
GBPCHF,20080725,145100,2.0653,2.0653,2.0650,2.0653
GBPCHF,20080725,145200,2.0654,2.0657,2.0653,2.0654
GBPCHF,20080725,145300,2.0653,2.0653,2.0647,2.0650
GBPCHF,20080725,145400,2.0649,2.0652,2.0649,2.0651
GBPCHF,20080725,145500,2.0650,2.0652,2.0650,2.0652
GBPCHF,20080725,145600,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080725,145700,2.0648,2.0648,2.0646,2.0646
GBPCHF,20080725,145800,2.0647,2.0647,2.0643,2.0643
GBPCHF,20080725,145900,2.0645,2.0645,2.0641,2.0642
GBPCHF,20080725,150000,2.0643,2.0650,2.0643,2.0650
GBPCHF,20080725,150100,2.0652,2.0652,2.0649,2.0650
GBPCHF,20080725,150200,2.0649,2.0650,2.0649,2.0650
GBPCHF,20080725,150300,2.0649,2.0654,2.0649,2.0653
GBPCHF,20080725,150400,2.0652,2.0654,2.0648,2.0648
GBPCHF,20080725,150500,2.0646,2.0650,2.0643,2.0650
GBPCHF,20080725,150600,2.0649,2.0652,2.0649,2.0652
GBPCHF,20080725,150700,2.0651,2.0651,2.0648,2.0651
GBPCHF,20080725,150800,2.0650,2.0652,2.0649,2.0650
GBPCHF,20080725,150900,2.0649,2.0650,2.0645,2.0645
GBPCHF,20080725,151000,2.0646,2.0647,2.0645,2.0645
GBPCHF,20080725,151100,2.0646,2.0649,2.0644,2.0647
GBPCHF,20080725,151200,2.0648,2.0649,2.0645,2.0645
GBPCHF,20080725,151300,2.0643,2.0650,2.0642,2.0650
GBPCHF,20080725,151400,2.0649,2.0654,2.0649,2.0653
GBPCHF,20080725,151500,2.0652,2.0655,2.0652,2.0653
GBPCHF,20080725,151600,2.0652,2.0662,2.0650,2.0660
GBPCHF,20080725,151700,2.0661,2.0661,2.0657,2.0659
GBPCHF,20080725,151800,2.0660,2.0662,2.0659,2.0660
GBPCHF,20080725,151900,2.0661,2.0667,2.0661,2.0663
GBPCHF,20080725,152000,2.0662,2.0668,2.0662,2.0668
GBPCHF,20080725,152100,2.0667,2.0670,2.0664,2.0669
GBPCHF,20080725,152200,2.0668,2.0673,2.0667,2.0673
GBPCHF,20080725,152300,2.0672,2.0682,2.0672,2.0682
GBPCHF,20080725,152400,2.0680,2.0680,2.0674,2.0674
GBPCHF,20080725,152500,2.0675,2.0676,2.0673,2.0674
GBPCHF,20080725,152600,2.0675,2.0676,2.0674,2.0675
GBPCHF,20080725,152700,2.0674,2.0674,2.0671,2.0673
GBPCHF,20080725,152800,2.0672,2.0674,2.0670,2.0670
GBPCHF,20080725,152900,2.0671,2.0674,2.0671,2.0672
GBPCHF,20080725,153000,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080725,153100,2.0676,2.0676,2.0674,2.0675
GBPCHF,20080725,153200,2.0674,2.0676,2.0671,2.0671
GBPCHF,20080725,153300,2.0672,2.0672,2.0670,2.0670
GBPCHF,20080725,153400,2.0671,2.0671,2.0668,2.0670
GBPCHF,20080725,153500,2.0671,2.0674,2.0671,2.0671
GBPCHF,20080725,153600,2.0672,2.0673,2.0672,2.0672
GBPCHF,20080725,153700,2.0671,2.0677,2.0671,2.0675
GBPCHF,20080725,153800,2.0676,2.0676,2.0674,2.0676
GBPCHF,20080725,153900,2.0675,2.0678,2.0674,2.0678
GBPCHF,20080725,154000,2.0677,2.0677,2.0676,2.0676
GBPCHF,20080725,154100,2.0677,2.0677,2.0675,2.0675
GBPCHF,20080725,154200,2.0674,2.0681,2.0671,2.0676
GBPCHF,20080725,154300,2.0674,2.0674,2.0672,2.0673
GBPCHF,20080725,154400,2.0672,2.0674,2.0670,2.0671
GBPCHF,20080725,154500,2.0670,2.0670,2.0668,2.0668
GBPCHF,20080725,154600,2.0667,2.0669,2.0667,2.0669
GBPCHF,20080725,154700,2.0671,2.0674,2.0668,2.0674
GBPCHF,20080725,154800,2.0675,2.0675,2.0670,2.0671
GBPCHF,20080725,154900,2.0672,2.0674,2.0670,2.0673
GBPCHF,20080725,155000,2.0672,2.0673,2.0671,2.0671
GBPCHF,20080725,155100,2.0672,2.0673,2.0670,2.0671
GBPCHF,20080725,155200,2.0672,2.0676,2.0672,2.0673
GBPCHF,20080725,155300,2.0672,2.0675,2.0672,2.0675
GBPCHF,20080725,155400,2.0674,2.0675,2.0671,2.0672
GBPCHF,20080725,155500,2.0671,2.0674,2.0671,2.0674
GBPCHF,20080725,155600,2.0673,2.0691,2.0673,2.0686
GBPCHF,20080725,155700,2.0688,2.0691,2.0688,2.0688
GBPCHF,20080725,155800,2.0687,2.0688,2.0673,2.0673
GBPCHF,20080725,155900,2.0674,2.0676,2.0672,2.0674
GBPCHF,20080725,160000,2.0675,2.0680,2.0675,2.0680
GBPCHF,20080725,160100,2.0682,2.0709,2.0678,2.0709
GBPCHF,20080725,160200,2.0712,2.0712,2.0699,2.0700
GBPCHF,20080725,160300,2.0699,2.0699,2.0688,2.0688
GBPCHF,20080725,160400,2.0689,2.0691,2.0686,2.0689
GBPCHF,20080725,160500,2.0688,2.0689,2.0681,2.0682
GBPCHF,20080725,160600,2.0684,2.0684,2.0681,2.0684
GBPCHF,20080725,160700,2.0685,2.0685,2.0681,2.0682
GBPCHF,20080725,160800,2.0688,2.0688,2.0682,2.0682
GBPCHF,20080725,160900,2.0680,2.0681,2.0675,2.0677
GBPCHF,20080725,161000,2.0676,2.0680,2.0675,2.0678
GBPCHF,20080725,161100,2.0677,2.0682,2.0675,2.0678
GBPCHF,20080725,161200,2.0677,2.0683,2.0677,2.0680
GBPCHF,20080725,161300,2.0679,2.0685,2.0679,2.0681
GBPCHF,20080725,161400,2.0682,2.0683,2.0680,2.0683
GBPCHF,20080725,161500,2.0684,2.0689,2.0683,2.0689
GBPCHF,20080725,161600,2.0690,2.0696,2.0690,2.0693
GBPCHF,20080725,161700,2.0692,2.0695,2.0692,2.0693
GBPCHF,20080725,161800,2.0692,2.0693,2.0681,2.0682
GBPCHF,20080725,161900,2.0681,2.0684,2.0680,2.0681
GBPCHF,20080725,162000,2.0682,2.0685,2.0682,2.0685
GBPCHF,20080725,162100,2.0684,2.0686,2.0682,2.0684
GBPCHF,20080725,162200,2.0685,2.0686,2.0682,2.0682
GBPCHF,20080725,162300,2.0681,2.0683,2.0675,2.0677
GBPCHF,20080725,162400,2.0678,2.0680,2.0674,2.0674
GBPCHF,20080725,162500,2.0673,2.0675,2.0670,2.0670
GBPCHF,20080725,162600,2.0671,2.0673,2.0669,2.0670
GBPCHF,20080725,162700,2.0671,2.0672,2.0671,2.0672
GBPCHF,20080725,162800,2.0673,2.0675,2.0672,2.0672
GBPCHF,20080725,162900,2.0673,2.0674,2.0672,2.0673
GBPCHF,20080725,163000,2.0672,2.0672,2.0659,2.0659
GBPCHF,20080725,163100,2.0660,2.0661,2.0659,2.0660
GBPCHF,20080725,163200,2.0661,2.0664,2.0661,2.0663
GBPCHF,20080725,163300,2.0664,2.0665,2.0663,2.0663
GBPCHF,20080725,163400,2.0662,2.0662,2.0661,2.0662
GBPCHF,20080725,163500,2.0661,2.0661,2.0657,2.0657
GBPCHF,20080725,163600,2.0658,2.0660,2.0656,2.0660
GBPCHF,20080725,163700,2.0659,2.0662,2.0659,2.0661
GBPCHF,20080725,163800,2.0660,2.0660,2.0657,2.0660
GBPCHF,20080725,163900,2.0659,2.0660,2.0656,2.0659
GBPCHF,20080725,164000,2.0660,2.0663,2.0659,2.0663
GBPCHF,20080725,164100,2.0662,2.0662,2.0657,2.0660
GBPCHF,20080725,164200,2.0662,2.0662,2.0659,2.0662
GBPCHF,20080725,164300,2.0663,2.0665,2.0662,2.0665
GBPCHF,20080725,164400,2.0666,2.0670,2.0666,2.0668
GBPCHF,20080725,164500,2.0669,2.0669,2.0668,2.0668
GBPCHF,20080725,164600,2.0669,2.0670,2.0668,2.0668
GBPCHF,20080725,164700,2.0667,2.0668,2.0665,2.0667
GBPCHF,20080725,164800,2.0668,2.0671,2.0666,2.0666
GBPCHF,20080725,164900,2.0665,2.0665,2.0663,2.0663
GBPCHF,20080725,165000,2.0664,2.0667,2.0663,2.0665
GBPCHF,20080725,165100,2.0663,2.0665,2.0663,2.0663
GBPCHF,20080725,165200,2.0664,2.0665,2.0661,2.0661
GBPCHF,20080725,165300,2.0660,2.0661,2.0659,2.0661
GBPCHF,20080725,165400,2.0660,2.0660,2.0657,2.0659
GBPCHF,20080725,165500,2.0660,2.0661,2.0659,2.0661
GBPCHF,20080725,165600,2.0660,2.0662,2.0660,2.0661
GBPCHF,20080725,165700,2.0660,2.0661,2.0658,2.0658
GBPCHF,20080725,165800,2.0659,2.0660,2.0658,2.0660
GBPCHF,20080725,165900,2.0661,2.0663,2.0659,2.0659
GBPCHF,20080725,170000,2.0658,2.0661,2.0658,2.0658
GBPCHF,20080725,170100,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080725,170200,2.0655,2.0657,2.0654,2.0656
GBPCHF,20080725,170300,2.0657,2.0657,2.0654,2.0656
GBPCHF,20080725,170400,2.0657,2.0657,2.0653,2.0653
GBPCHF,20080725,170500,2.0652,2.0654,2.0652,2.0653
GBPCHF,20080725,170600,2.0654,2.0654,2.0652,2.0653
GBPCHF,20080725,170700,2.0652,2.0653,2.0650,2.0653
GBPCHF,20080725,170800,2.0654,2.0656,2.0653,2.0655
GBPCHF,20080725,170900,2.0656,2.0657,2.0655,2.0657
GBPCHF,20080725,171000,2.0658,2.0659,2.0656,2.0656
GBPCHF,20080725,171100,2.0655,2.0655,2.0653,2.0653
GBPCHF,20080725,171200,2.0654,2.0663,2.0654,2.0659
GBPCHF,20080725,171300,2.0658,2.0659,2.0657,2.0659
GBPCHF,20080725,171400,2.0660,2.0660,2.0654,2.0654
GBPCHF,20080725,171500,2.0655,2.0660,2.0655,2.0660
GBPCHF,20080725,171600,2.0661,2.0661,2.0652,2.0652
GBPCHF,20080725,171700,2.0651,2.0657,2.0651,2.0653
GBPCHF,20080725,171800,2.0654,2.0663,2.0654,2.0663
GBPCHF,20080725,171900,2.0662,2.0662,2.0660,2.0660
GBPCHF,20080725,172000,2.0659,2.0660,2.0657,2.0660
GBPCHF,20080725,172100,2.0661,2.0664,2.0655,2.0655
GBPCHF,20080725,172200,2.0656,2.0659,2.0653,2.0653
GBPCHF,20080725,172300,2.0654,2.0660,2.0654,2.0657
GBPCHF,20080725,172400,2.0659,2.0659,2.0657,2.0657
GBPCHF,20080725,172500,2.0656,2.0656,2.0648,2.0649
GBPCHF,20080725,172600,2.0650,2.0653,2.0650,2.0651
GBPCHF,20080725,172700,2.0652,2.0652,2.0649,2.0649
GBPCHF,20080725,172800,2.0650,2.0652,2.0649,2.0651
GBPCHF,20080725,172900,2.0652,2.0652,2.0649,2.0649
GBPCHF,20080725,173000,2.0648,2.0649,2.0645,2.0648
GBPCHF,20080725,173100,2.0649,2.0657,2.0649,2.0657
GBPCHF,20080725,173200,2.0656,2.0657,2.0651,2.0653
GBPCHF,20080725,173300,2.0654,2.0654,2.0650,2.0652
GBPCHF,20080725,173400,2.0653,2.0654,2.0651,2.0651
GBPCHF,20080725,173500,2.0650,2.0651,2.0649,2.0651
GBPCHF,20080725,173600,2.0650,2.0653,2.0649,2.0653
GBPCHF,20080725,173700,2.0654,2.0655,2.0652,2.0653
GBPCHF,20080725,173800,2.0652,2.0655,2.0652,2.0655
GBPCHF,20080725,173900,2.0654,2.0657,2.0654,2.0654
GBPCHF,20080725,174000,2.0653,2.0654,2.0653,2.0654
GBPCHF,20080725,174100,2.0653,2.0653,2.0651,2.0653
GBPCHF,20080725,174200,2.0652,2.0653,2.0651,2.0653
GBPCHF,20080725,174300,2.0652,2.0653,2.0650,2.0651
GBPCHF,20080725,174400,2.0650,2.0652,2.0650,2.0652
GBPCHF,20080725,174500,2.0653,2.0653,2.0650,2.0650
GBPCHF,20080725,174600,2.0651,2.0656,2.0650,2.0655
GBPCHF,20080725,174700,2.0654,2.0655,2.0653,2.0655
GBPCHF,20080725,174800,2.0654,2.0654,2.0651,2.0652
GBPCHF,20080725,174900,2.0651,2.0653,2.0650,2.0653
GBPCHF,20080725,175000,2.0652,2.0653,2.0652,2.0653
GBPCHF,20080725,175100,2.0652,2.0653,2.0651,2.0652
GBPCHF,20080725,175200,2.0649,2.0651,2.0647,2.0649
GBPCHF,20080725,175300,2.0648,2.0651,2.0646,2.0651
GBPCHF,20080725,175400,2.0650,2.0650,2.0646,2.0646
GBPCHF,20080725,175500,2.0647,2.0650,2.0645,2.0647
GBPCHF,20080725,175600,2.0645,2.0645,2.0637,2.0639
GBPCHF,20080725,175700,2.0640,2.0645,2.0639,2.0644
GBPCHF,20080725,175800,2.0645,2.0645,2.0640,2.0641
GBPCHF,20080725,175900,2.0640,2.0643,2.0640,2.0641
GBPCHF,20080725,180000,2.0640,2.0644,2.0640,2.0642
GBPCHF,20080725,180100,2.0641,2.0642,2.0639,2.0642
GBPCHF,20080725,180200,2.0641,2.0641,2.0634,2.0634
GBPCHF,20080725,180300,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080725,180400,2.0634,2.0635,2.0632,2.0632
GBPCHF,20080725,180500,2.0633,2.0633,2.0631,2.0632
GBPCHF,20080725,180600,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080725,180700,2.0633,2.0636,2.0633,2.0635
GBPCHF,20080725,180800,2.0636,2.0638,2.0636,2.0636
GBPCHF,20080725,180900,2.0635,2.0641,2.0635,2.0641
GBPCHF,20080725,181000,2.0643,2.0643,2.0640,2.0640
GBPCHF,20080725,181100,2.0641,2.0644,2.0640,2.0641
GBPCHF,20080725,181200,2.0642,2.0642,2.0641,2.0641
GBPCHF,20080725,181300,2.0642,2.0645,2.0642,2.0643
GBPCHF,20080725,181400,2.0642,2.0642,2.0639,2.0640
GBPCHF,20080725,181500,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080725,181600,2.0640,2.0640,2.0635,2.0635
GBPCHF,20080725,181700,2.0636,2.0640,2.0633,2.0640
GBPCHF,20080725,181800,2.0639,2.0649,2.0639,2.0647
GBPCHF,20080725,181900,2.0646,2.0650,2.0644,2.0644
GBPCHF,20080725,182000,2.0645,2.0648,2.0644,2.0648
GBPCHF,20080725,182100,2.0647,2.0649,2.0647,2.0649
GBPCHF,20080725,182200,2.0648,2.0648,2.0645,2.0645
GBPCHF,20080725,182300,2.0646,2.0646,2.0640,2.0641
GBPCHF,20080725,182400,2.0642,2.0645,2.0642,2.0645
GBPCHF,20080725,182500,2.0644,2.0645,2.0643,2.0645
GBPCHF,20080725,182600,2.0646,2.0646,2.0644,2.0644
GBPCHF,20080725,182700,2.0645,2.0649,2.0645,2.0649
GBPCHF,20080725,182800,2.0650,2.0650,2.0646,2.0646
GBPCHF,20080725,182900,2.0645,2.0646,2.0645,2.0645
GBPCHF,20080725,183000,2.0644,2.0645,2.0643,2.0644
GBPCHF,20080725,183100,2.0645,2.0647,2.0644,2.0647
GBPCHF,20080725,183200,2.0648,2.0648,2.0642,2.0642
GBPCHF,20080725,183300,2.0643,2.0643,2.0640,2.0642
GBPCHF,20080725,183400,2.0642,2.0642,2.0642,2.0642
GBPCHF,20080725,183500,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080725,183600,2.0643,2.0644,2.0642,2.0642
GBPCHF,20080725,183700,2.0641,2.0644,2.0641,2.0644
GBPCHF,20080725,183800,2.0645,2.0646,2.0644,2.0645
GBPCHF,20080725,183900,2.0646,2.0646,2.0644,2.0645
GBPCHF,20080725,184000,2.0644,2.0645,2.0643,2.0643
GBPCHF,20080725,184100,2.0644,2.0644,2.0640,2.0641
GBPCHF,20080725,184200,2.0642,2.0643,2.0641,2.0643
GBPCHF,20080725,184300,2.0642,2.0642,2.0640,2.0640
GBPCHF,20080725,184400,2.0641,2.0642,2.0641,2.0642
GBPCHF,20080725,184500,2.0641,2.0649,2.0641,2.0649
GBPCHF,20080725,184600,2.0650,2.0652,2.0648,2.0648
GBPCHF,20080725,184700,2.0646,2.0648,2.0644,2.0645
GBPCHF,20080725,184800,2.0646,2.0647,2.0645,2.0647
GBPCHF,20080725,184900,2.0648,2.0648,2.0642,2.0642
GBPCHF,20080725,185000,2.0641,2.0642,2.0639,2.0639
GBPCHF,20080725,185100,2.0640,2.0646,2.0640,2.0645
GBPCHF,20080725,185200,2.0644,2.0647,2.0644,2.0646
GBPCHF,20080725,185300,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080725,185400,2.0645,2.0645,2.0642,2.0644
GBPCHF,20080725,185500,2.0645,2.0645,2.0642,2.0642
GBPCHF,20080725,185600,2.0643,2.0643,2.0641,2.0641
GBPCHF,20080725,185700,2.0640,2.0641,2.0634,2.0634
GBPCHF,20080725,185800,2.0635,2.0636,2.0635,2.0636
GBPCHF,20080725,185900,2.0633,2.0642,2.0632,2.0642
GBPCHF,20080725,190000,2.0640,2.0640,2.0638,2.0639
GBPCHF,20080725,190100,2.0640,2.0640,2.0632,2.0633
GBPCHF,20080725,190200,2.0634,2.0635,2.0630,2.0630
GBPCHF,20080725,190300,2.0629,2.0630,2.0627,2.0628
GBPCHF,20080725,190400,2.0631,2.0635,2.0631,2.0635
GBPCHF,20080725,190500,2.0636,2.0639,2.0636,2.0639
GBPCHF,20080725,190600,2.0638,2.0638,2.0634,2.0635
GBPCHF,20080725,190700,2.0634,2.0636,2.0634,2.0635
GBPCHF,20080725,190800,2.0636,2.0639,2.0636,2.0639
GBPCHF,20080725,190900,2.0640,2.0641,2.0639,2.0640
GBPCHF,20080725,191000,2.0641,2.0642,2.0638,2.0639
GBPCHF,20080725,191100,2.0640,2.0641,2.0640,2.0641
GBPCHF,20080725,191200,2.0640,2.0641,2.0639,2.0639
GBPCHF,20080725,191300,2.0640,2.0640,2.0638,2.0639
GBPCHF,20080725,191400,2.0640,2.0642,2.0638,2.0638
GBPCHF,20080725,191500,2.0636,2.0636,2.0611,2.0619
GBPCHF,20080725,191600,2.0624,2.0641,2.0624,2.0638
GBPCHF,20080725,191700,2.0635,2.0640,2.0635,2.0636
GBPCHF,20080725,191800,2.0637,2.0638,2.0635,2.0638
GBPCHF,20080725,191900,2.0639,2.0639,2.0635,2.0635
GBPCHF,20080725,192000,2.0634,2.0636,2.0633,2.0634
GBPCHF,20080725,192100,2.0635,2.0635,2.0632,2.0633
GBPCHF,20080725,192200,2.0632,2.0633,2.0628,2.0632
GBPCHF,20080725,192300,2.0633,2.0636,2.0631,2.0635
GBPCHF,20080725,192400,2.0634,2.0636,2.0633,2.0636
GBPCHF,20080725,192500,2.0638,2.0638,2.0635,2.0636
GBPCHF,20080725,192600,2.0635,2.0635,2.0632,2.0635
GBPCHF,20080725,192700,2.0636,2.0636,2.0629,2.0631
GBPCHF,20080725,192800,2.0630,2.0630,2.0628,2.0629
GBPCHF,20080725,192900,2.0628,2.0632,2.0628,2.0632
GBPCHF,20080725,193000,2.0631,2.0631,2.0628,2.0630
GBPCHF,20080725,193100,2.0631,2.0632,2.0629,2.0632
GBPCHF,20080725,193200,2.0633,2.0633,2.0633,2.0633
GBPCHF,20080725,193300,2.0633,2.0635,2.0633,2.0635
GBPCHF,20080725,193400,2.0634,2.0636,2.0634,2.0635
GBPCHF,20080725,193500,2.0636,2.0646,2.0635,2.0646
GBPCHF,20080725,193600,2.0647,2.0647,2.0644,2.0646
GBPCHF,20080725,193700,2.0647,2.0655,2.0646,2.0654
GBPCHF,20080725,193800,2.0653,2.0653,2.0648,2.0648
GBPCHF,20080725,193900,2.0647,2.0647,2.0645,2.0645
GBPCHF,20080725,194000,2.0645,2.0649,2.0645,2.0649
GBPCHF,20080725,194100,2.0650,2.0650,2.0643,2.0643
GBPCHF,20080725,194200,2.0642,2.0644,2.0642,2.0642
GBPCHF,20080725,194300,2.0641,2.0641,2.0638,2.0639
GBPCHF,20080725,194400,2.0638,2.0641,2.0638,2.0639
GBPCHF,20080725,194500,2.0638,2.0641,2.0635,2.0640
GBPCHF,20080725,194600,2.0641,2.0647,2.0641,2.0645
GBPCHF,20080725,194700,2.0643,2.0646,2.0640,2.0646
GBPCHF,20080725,194800,2.0647,2.0654,2.0647,2.0653
GBPCHF,20080725,194900,2.0652,2.0653,2.0647,2.0647
GBPCHF,20080725,195000,2.0646,2.0654,2.0646,2.0653
GBPCHF,20080725,195100,2.0655,2.0655,2.0654,2.0655
GBPCHF,20080725,195200,2.0654,2.0655,2.0653,2.0653
GBPCHF,20080725,195300,2.0654,2.0654,2.0652,2.0652
GBPCHF,20080725,195400,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080725,195500,2.0650,2.0652,2.0649,2.0652
GBPCHF,20080725,195600,2.0650,2.0650,2.0642,2.0642
GBPCHF,20080725,195700,2.0643,2.0643,2.0641,2.0642
GBPCHF,20080725,195800,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080725,195900,2.0641,2.0642,2.0641,2.0642
GBPCHF,20080725,200000,2.0643,2.0646,2.0641,2.0641
GBPCHF,20080725,200100,2.0642,2.0642,2.0639,2.0639
GBPCHF,20080725,200200,2.0640,2.0640,2.0633,2.0633
GBPCHF,20080725,200300,2.0632,2.0635,2.0631,2.0632
GBPCHF,20080725,200400,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080725,200500,2.0631,2.0635,2.0628,2.0635
GBPCHF,20080725,200600,2.0634,2.0636,2.0633,2.0636
GBPCHF,20080725,200700,2.0637,2.0642,2.0637,2.0640
GBPCHF,20080725,200800,2.0639,2.0643,2.0637,2.0643
GBPCHF,20080725,200900,2.0642,2.0642,2.0639,2.0640
GBPCHF,20080725,201000,2.0639,2.0642,2.0639,2.0639
GBPCHF,20080725,201100,2.0640,2.0644,2.0636,2.0644
GBPCHF,20080725,201200,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080725,201300,2.0641,2.0642,2.0639,2.0640
GBPCHF,20080725,201400,2.0639,2.0639,2.0636,2.0638
GBPCHF,20080725,201500,2.0639,2.0639,2.0633,2.0634
GBPCHF,20080725,201600,2.0633,2.0633,2.0631,2.0633
GBPCHF,20080725,201700,2.0634,2.0636,2.0633,2.0635
GBPCHF,20080725,201800,2.0634,2.0635,2.0634,2.0635
GBPCHF,20080725,201900,2.0636,2.0636,2.0633,2.0633
GBPCHF,20080725,202000,2.0632,2.0633,2.0631,2.0632
GBPCHF,20080725,202100,2.0631,2.0632,2.0621,2.0621
GBPCHF,20080725,202200,2.0620,2.0624,2.0618,2.0624
GBPCHF,20080725,202300,2.0623,2.0632,2.0623,2.0631
GBPCHF,20080725,202400,2.0630,2.0630,2.0623,2.0623
GBPCHF,20080725,202500,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080725,202600,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080725,202700,2.0624,2.0624,2.0622,2.0622
GBPCHF,20080725,202800,2.0623,2.0624,2.0622,2.0623
GBPCHF,20080725,202900,2.0622,2.0622,2.0620,2.0622
GBPCHF,20080725,203000,2.0621,2.0621,2.0618,2.0620
GBPCHF,20080725,203100,2.0618,2.0618,2.0611,2.0613
GBPCHF,20080725,203200,2.0612,2.0614,2.0612,2.0613
GBPCHF,20080725,203300,2.0614,2.0618,2.0614,2.0618
GBPCHF,20080725,203400,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080725,203500,2.0617,2.0619,2.0616,2.0618
GBPCHF,20080725,203600,2.0617,2.0618,2.0617,2.0617
GBPCHF,20080725,203700,2.0617,2.0617,2.0617,2.0617
GBPCHF,20080725,203800,2.0618,2.0621,2.0618,2.0620
GBPCHF,20080725,203900,2.0619,2.0619,2.0615,2.0616
GBPCHF,20080725,204000,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080725,204100,2.0617,2.0618,2.0614,2.0614
GBPCHF,20080725,204200,2.0615,2.0618,2.0615,2.0618
GBPCHF,20080725,204300,2.0619,2.0619,2.0615,2.0615
GBPCHF,20080725,204400,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080725,204500,2.0616,2.0616,2.0611,2.0611
GBPCHF,20080725,204600,2.0613,2.0614,2.0611,2.0611
GBPCHF,20080725,204700,2.0612,2.0613,2.0612,2.0613
GBPCHF,20080725,204800,2.0614,2.0615,2.0613,2.0615
GBPCHF,20080725,204900,2.0616,2.0618,2.0614,2.0616
GBPCHF,20080725,205000,2.0615,2.0616,2.0614,2.0616
GBPCHF,20080725,205100,2.0615,2.0621,2.0614,2.0621
GBPCHF,20080725,205200,2.0620,2.0620,2.0618,2.0619
GBPCHF,20080725,205300,2.0620,2.0622,2.0619,2.0620
GBPCHF,20080725,205400,2.0619,2.0620,2.0618,2.0620
GBPCHF,20080725,205500,2.0619,2.0622,2.0619,2.0621
GBPCHF,20080725,205600,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080725,205700,2.0626,2.0628,2.0626,2.0626
GBPCHF,20080725,205800,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080725,205900,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080725,210000,2.0626,2.0626,2.0621,2.0625
GBPCHF,20080725,210100,2.0626,2.0631,2.0625,2.0631
GBPCHF,20080725,210200,2.0632,2.0633,2.0632,2.0632
GBPCHF,20080725,210300,2.0633,2.0635,2.0633,2.0634
GBPCHF,20080725,210400,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080725,210500,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080725,210600,2.0630,2.0632,2.0630,2.0632
GBPCHF,20080725,210700,2.0631,2.0632,2.0629,2.0632
GBPCHF,20080725,210800,2.0631,2.0633,2.0630,2.0633
GBPCHF,20080725,210900,2.0632,2.0635,2.0632,2.0633
GBPCHF,20080725,211000,2.0634,2.0634,2.0633,2.0634
GBPCHF,20080725,211100,2.0635,2.0635,2.0633,2.0635
GBPCHF,20080725,211200,2.0633,2.0633,2.0630,2.0631
GBPCHF,20080725,211300,2.0630,2.0630,2.0629,2.0630
GBPCHF,20080725,211400,2.0631,2.0632,2.0630,2.0632
GBPCHF,20080725,211500,2.0633,2.0634,2.0629,2.0629
GBPCHF,20080725,211600,2.0631,2.0633,2.0631,2.0632
GBPCHF,20080725,211700,2.0631,2.0632,2.0627,2.0628
GBPCHF,20080725,211800,2.0627,2.0629,2.0627,2.0629
GBPCHF,20080725,211900,2.0630,2.0631,2.0628,2.0629
GBPCHF,20080725,212000,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080725,212100,2.0630,2.0631,2.0629,2.0631
GBPCHF,20080725,212200,2.0632,2.0633,2.0632,2.0632
GBPCHF,20080725,212300,2.0631,2.0631,2.0630,2.0631
GBPCHF,20080725,212400,2.0634,2.0635,2.0631,2.0631
GBPCHF,20080725,212500,2.0632,2.0632,2.0631,2.0631
GBPCHF,20080725,212600,2.0632,2.0632,2.0632,2.0632
GBPCHF,20080725,212700,2.0633,2.0635,2.0633,2.0635
GBPCHF,20080725,212800,2.0634,2.0635,2.0634,2.0634
GBPCHF,20080725,212900,2.0635,2.0635,2.0633,2.0633
GBPCHF,20080725,213000,2.0634,2.0635,2.0632,2.0632
GBPCHF,20080725,213100,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080725,213200,2.0633,2.0633,2.0632,2.0633
GBPCHF,20080725,213300,2.0634,2.0636,2.0634,2.0635
GBPCHF,20080725,213400,2.0636,2.0636,2.0634,2.0635
GBPCHF,20080725,213500,2.0636,2.0636,2.0628,2.0628
GBPCHF,20080725,213600,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080725,213700,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080725,213800,2.0626,2.0627,2.0625,2.0625
GBPCHF,20080725,213900,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080725,214000,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080725,214100,2.0629,2.0633,2.0629,2.0632
GBPCHF,20080725,214200,2.0631,2.0631,2.0630,2.0630
GBPCHF,20080725,214300,2.0629,2.0632,2.0628,2.0628
GBPCHF,20080725,214400,2.0627,2.0629,2.0627,2.0629
GBPCHF,20080725,214500,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080725,214600,2.0627,2.0629,2.0627,2.0629
GBPCHF,20080725,214700,2.0628,2.0629,2.0627,2.0628
GBPCHF,20080725,214800,2.0629,2.0630,2.0629,2.0630
GBPCHF,20080725,214900,2.0629,2.0636,2.0629,2.0636
GBPCHF,20080725,215000,2.0635,2.0638,2.0634,2.0638
GBPCHF,20080725,215100,2.0639,2.0640,2.0637,2.0638
GBPCHF,20080725,215200,2.0639,2.0639,2.0636,2.0638
GBPCHF,20080725,215300,2.0639,2.0643,2.0639,2.0642
GBPCHF,20080725,215400,2.0641,2.0641,2.0638,2.0640
GBPCHF,20080725,215500,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080725,215600,2.0639,2.0639,2.0639,2.0639
GBPCHF,20080725,215700,2.0638,2.0638,2.0635,2.0636
GBPCHF,20080725,215800,2.0637,2.0638,2.0636,2.0638
GBPCHF,20080725,215900,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080725,220000,2.0638,2.0638,2.0635,2.0635
GBPJPY,20080725,000100,213.28,213.28,213.26,213.26
GBPJPY,20080725,000200,213.27,213.27,213.27,213.27
GBPJPY,20080725,000300,213.27,213.29,213.26,213.28
GBPJPY,20080725,000400,213.29,213.31,213.29,213.31
GBPJPY,20080725,000500,213.32,213.32,213.31,213.31
GBPJPY,20080725,000600,213.30,213.30,213.29,213.29
GBPJPY,20080725,000700,213.28,213.28,213.28,213.28
GBPJPY,20080725,000800,213.28,213.28,213.26,213.26
GBPJPY,20080725,000900,213.25,213.28,213.25,213.28
GBPJPY,20080725,001000,213.29,213.29,213.28,213.28
GBPJPY,20080725,001100,213.27,213.28,213.27,213.28
GBPJPY,20080725,001200,213.29,213.29,213.24,213.25
GBPJPY,20080725,001300,213.26,213.27,213.25,213.27
GBPJPY,20080725,001400,213.28,213.28,213.28,213.28
GBPJPY,20080725,001500,213.29,213.29,213.28,213.29
GBPJPY,20080725,001600,213.28,213.29,213.26,213.26
GBPJPY,20080725,001700,213.27,213.27,213.21,213.22
GBPJPY,20080725,001800,213.23,213.25,213.23,213.24
GBPJPY,20080725,001900,213.25,213.25,213.22,213.23
GBPJPY,20080725,002000,213.23,213.23,213.23,213.23
GBPJPY,20080725,002100,213.24,213.25,213.24,213.25
GBPJPY,20080725,002200,213.24,213.25,213.24,213.25
GBPJPY,20080725,002300,213.26,213.27,213.26,213.27
GBPJPY,20080725,002400,213.27,213.38,213.27,213.37
GBPJPY,20080725,002500,213.38,213.38,213.38,213.38
GBPJPY,20080725,002600,213.39,213.39,213.38,213.39
GBPJPY,20080725,002700,213.40,213.41,213.40,213.40
GBPJPY,20080725,002800,213.41,213.41,213.36,213.37
GBPJPY,20080725,002900,213.38,213.39,213.38,213.39
GBPJPY,20080725,003000,213.38,213.40,213.38,213.38
GBPJPY,20080725,003100,213.39,213.40,213.39,213.40
GBPJPY,20080725,003200,213.39,213.41,213.39,213.40
GBPJPY,20080725,003300,213.41,213.41,213.41,213.41
GBPJPY,20080725,003400,213.41,213.41,213.40,213.40
GBPJPY,20080725,003500,213.39,213.39,213.38,213.38
GBPJPY,20080725,003600,213.39,213.41,213.39,213.41
GBPJPY,20080725,003700,213.40,213.40,213.39,213.40
GBPJPY,20080725,003800,213.39,213.39,213.32,213.35
GBPJPY,20080725,003900,213.37,213.40,213.37,213.40
GBPJPY,20080725,004000,213.41,213.42,213.40,213.40
GBPJPY,20080725,004100,213.41,213.41,213.37,213.39
GBPJPY,20080725,004200,213.40,213.43,213.40,213.41
GBPJPY,20080725,004300,213.40,213.41,213.39,213.40
GBPJPY,20080725,004400,213.41,213.42,213.40,213.41
GBPJPY,20080725,004500,213.40,213.40,213.39,213.39
GBPJPY,20080725,004600,213.40,213.41,213.40,213.40
GBPJPY,20080725,004700,213.41,213.41,213.40,213.40
GBPJPY,20080725,004800,213.39,213.39,213.38,213.39
GBPJPY,20080725,004900,213.39,213.39,213.39,213.39
GBPJPY,20080725,005000,213.38,213.38,213.38,213.38
GBPJPY,20080725,005100,213.39,213.39,213.37,213.38
GBPJPY,20080725,005200,213.39,213.39,213.37,213.38
GBPJPY,20080725,005300,213.39,213.39,213.38,213.38
GBPJPY,20080725,005400,213.38,213.38,213.37,213.37
GBPJPY,20080725,005500,213.38,213.38,213.37,213.38
GBPJPY,20080725,005600,213.37,213.39,213.37,213.39
GBPJPY,20080725,005700,213.40,213.40,213.39,213.40
GBPJPY,20080725,005800,213.39,213.39,213.33,213.33
GBPJPY,20080725,005900,213.34,213.37,213.34,213.37
GBPJPY,20080725,010000,213.38,213.38,213.34,213.35
GBPJPY,20080725,010100,213.35,213.36,213.35,213.36
GBPJPY,20080725,010200,213.37,213.38,213.37,213.38
GBPJPY,20080725,010300,213.40,213.41,213.38,213.39
GBPJPY,20080725,010400,213.38,213.39,213.38,213.38
GBPJPY,20080725,010500,213.37,213.37,213.33,213.33
GBPJPY,20080725,010600,213.34,213.34,213.32,213.33
GBPJPY,20080725,010700,213.32,213.33,213.31,213.33
GBPJPY,20080725,010800,213.32,213.32,213.32,213.32
GBPJPY,20080725,010900,213.32,213.32,213.28,213.28
GBPJPY,20080725,011000,213.29,213.29,213.26,213.26
GBPJPY,20080725,011100,213.25,213.28,213.25,213.27
GBPJPY,20080725,011200,213.28,213.31,213.28,213.31
GBPJPY,20080725,011300,213.31,213.32,213.31,213.32
GBPJPY,20080725,011400,213.31,213.31,213.29,213.29
GBPJPY,20080725,011500,213.30,213.31,213.28,213.30
GBPJPY,20080725,011600,213.30,213.30,213.29,213.29
GBPJPY,20080725,011700,213.28,213.28,213.22,213.23
GBPJPY,20080725,011800,213.24,213.24,213.23,213.23
GBPJPY,20080725,011900,213.22,213.22,213.21,213.22
GBPJPY,20080725,012000,213.22,213.22,213.21,213.21
GBPJPY,20080725,012100,213.20,213.21,213.15,213.15
GBPJPY,20080725,012200,213.16,213.16,213.15,213.15
GBPJPY,20080725,012300,213.14,213.14,213.11,213.12
GBPJPY,20080725,012400,213.13,213.13,213.11,213.11
GBPJPY,20080725,012500,213.12,213.16,213.12,213.13
GBPJPY,20080725,012600,213.15,213.18,213.14,213.14
GBPJPY,20080725,012700,213.13,213.13,213.11,213.11
GBPJPY,20080725,012800,213.10,213.10,213.10,213.10
GBPJPY,20080725,012900,213.10,213.10,213.06,213.06
GBPJPY,20080725,013000,213.05,213.05,213.02,213.04
GBPJPY,20080725,013100,213.03,213.06,213.01,213.04
GBPJPY,20080725,013200,213.05,213.07,213.04,213.05
GBPJPY,20080725,013300,213.04,213.06,213.04,213.06
GBPJPY,20080725,013400,213.07,213.07,213.06,213.07
GBPJPY,20080725,013500,213.07,213.07,213.06,213.06
GBPJPY,20080725,013600,213.07,213.14,213.04,213.04
GBPJPY,20080725,013700,213.02,213.05,213.02,213.02
GBPJPY,20080725,013800,213.00,213.03,213.00,213.00
GBPJPY,20080725,013900,213.01,213.03,213.00,213.00
GBPJPY,20080725,014000,212.99,212.99,212.98,212.98
GBPJPY,20080725,014100,212.97,212.99,212.97,212.99
GBPJPY,20080725,014200,213.00,213.01,213.00,213.01
GBPJPY,20080725,014300,213.03,213.08,213.03,213.08
GBPJPY,20080725,014400,213.07,213.07,213.05,213.06
GBPJPY,20080725,014500,213.06,213.06,213.06,213.06
GBPJPY,20080725,014600,213.07,213.09,213.07,213.08
GBPJPY,20080725,014700,213.07,213.09,213.07,213.07
GBPJPY,20080725,014800,213.06,213.06,213.03,213.04
GBPJPY,20080725,014900,213.03,213.03,213.02,213.02
GBPJPY,20080725,015000,213.01,213.03,213.00,213.01
GBPJPY,20080725,015100,213.00,213.02,213.00,213.01
GBPJPY,20080725,015200,213.03,213.06,213.03,213.05
GBPJPY,20080725,015300,213.04,213.04,213.02,213.03
GBPJPY,20080725,015400,213.04,213.04,212.96,212.96
GBPJPY,20080725,015500,212.97,212.99,212.97,212.99
GBPJPY,20080725,015600,212.98,213.02,212.97,213.02
GBPJPY,20080725,015700,213.01,213.04,213.01,213.04
GBPJPY,20080725,015800,213.05,213.05,213.00,213.01
GBPJPY,20080725,015900,213.00,213.02,213.00,213.02
GBPJPY,20080725,020000,213.03,213.04,213.03,213.03
GBPJPY,20080725,020100,213.02,213.06,213.01,213.06
GBPJPY,20080725,020200,213.07,213.07,213.00,213.04
GBPJPY,20080725,020300,213.03,213.05,213.00,213.00
GBPJPY,20080725,020400,212.99,213.01,212.98,213.01
GBPJPY,20080725,020500,213.00,213.00,213.00,213.00
GBPJPY,20080725,020600,212.99,212.99,212.96,212.97
GBPJPY,20080725,020700,212.96,212.97,212.96,212.97
GBPJPY,20080725,020800,212.98,213.00,212.97,213.00
GBPJPY,20080725,020900,213.01,213.01,213.01,213.01
GBPJPY,20080725,021000,213.02,213.03,213.01,213.01
GBPJPY,20080725,021100,213.00,213.03,213.00,213.02
GBPJPY,20080725,021200,213.00,213.00,212.98,212.99
GBPJPY,20080725,021300,212.98,212.98,212.97,212.98
GBPJPY,20080725,021400,212.99,213.00,212.93,212.94
GBPJPY,20080725,021500,212.93,212.96,212.93,212.94
GBPJPY,20080725,021600,212.93,212.94,212.89,212.89
GBPJPY,20080725,021700,212.91,212.91,212.89,212.90
GBPJPY,20080725,021800,212.89,212.89,212.86,212.86
GBPJPY,20080725,021900,212.87,212.88,212.86,212.88
GBPJPY,20080725,022000,212.89,212.91,212.89,212.91
GBPJPY,20080725,022100,212.90,212.91,212.90,212.90
GBPJPY,20080725,022200,212.89,212.97,212.89,212.95
GBPJPY,20080725,022300,212.94,212.95,212.91,212.91
GBPJPY,20080725,022400,212.90,212.90,212.89,212.89
GBPJPY,20080725,022500,212.88,212.92,212.88,212.91
GBPJPY,20080725,022600,212.90,212.95,212.90,212.95
GBPJPY,20080725,022700,212.93,212.93,212.91,212.91
GBPJPY,20080725,022800,212.90,212.90,212.89,212.90
GBPJPY,20080725,022900,212.91,212.92,212.91,212.91
GBPJPY,20080725,023000,212.92,212.92,212.91,212.91
GBPJPY,20080725,023100,212.91,212.91,212.91,212.91
GBPJPY,20080725,023200,212.92,212.94,212.92,212.94
GBPJPY,20080725,023300,212.95,212.97,212.93,212.93
GBPJPY,20080725,023400,212.92,212.95,212.92,212.94
GBPJPY,20080725,023500,212.95,212.96,212.93,212.94
GBPJPY,20080725,023600,212.93,212.93,212.91,212.92
GBPJPY,20080725,023700,212.93,212.95,212.93,212.95
GBPJPY,20080725,023800,212.94,212.96,212.93,212.96
GBPJPY,20080725,023900,212.97,212.97,212.94,212.94
GBPJPY,20080725,024000,212.94,212.94,212.92,212.93
GBPJPY,20080725,024100,212.94,212.96,212.93,212.96
GBPJPY,20080725,024200,212.95,212.95,212.95,212.95
GBPJPY,20080725,024300,212.96,212.97,212.96,212.97
GBPJPY,20080725,024400,212.98,212.98,212.97,212.97
GBPJPY,20080725,024500,212.98,213.00,212.98,213.00
GBPJPY,20080725,024600,213.01,213.03,213.00,213.02
GBPJPY,20080725,024700,213.01,213.05,213.01,213.03
GBPJPY,20080725,024800,213.04,213.05,213.02,213.02
GBPJPY,20080725,024900,213.03,213.07,213.02,213.07
GBPJPY,20080725,025000,213.08,213.08,213.06,213.07
GBPJPY,20080725,025100,213.06,213.11,213.06,213.07
GBPJPY,20080725,025200,213.06,213.06,213.05,213.05
GBPJPY,20080725,025300,213.04,213.05,213.04,213.04
GBPJPY,20080725,025400,213.03,213.04,213.03,213.04
GBPJPY,20080725,025500,213.03,213.04,213.03,213.03
GBPJPY,20080725,025600,213.02,213.02,213.00,213.00
GBPJPY,20080725,025700,213.01,213.01,212.97,212.97
GBPJPY,20080725,025800,212.96,212.97,212.96,212.97
GBPJPY,20080725,025900,212.98,212.99,212.98,212.98
GBPJPY,20080725,030000,212.99,213.00,212.99,213.00
GBPJPY,20080725,030100,213.01,213.03,213.01,213.02
GBPJPY,20080725,030200,213.01,213.01,213.00,213.01
GBPJPY,20080725,030300,213.00,213.00,212.99,212.99
GBPJPY,20080725,030400,212.98,212.98,212.98,212.98
GBPJPY,20080725,030500,212.99,212.99,212.97,212.97
GBPJPY,20080725,030600,212.96,212.96,212.94,212.94
GBPJPY,20080725,030700,212.93,212.96,212.93,212.96
GBPJPY,20080725,030800,212.97,212.98,212.97,212.97
GBPJPY,20080725,030900,212.98,212.99,212.96,212.96
GBPJPY,20080725,031000,212.96,212.96,212.96,212.96
GBPJPY,20080725,031100,212.95,212.96,212.95,212.96
GBPJPY,20080725,031200,212.97,212.97,212.90,212.90
GBPJPY,20080725,031300,212.91,212.93,212.90,212.92
GBPJPY,20080725,031400,212.91,212.92,212.88,212.89
GBPJPY,20080725,031500,212.90,212.92,212.90,212.90
GBPJPY,20080725,031600,212.91,212.93,212.91,212.93
GBPJPY,20080725,031700,212.92,212.92,212.91,212.91
GBPJPY,20080725,031800,212.92,212.92,212.89,212.89
GBPJPY,20080725,031900,212.90,212.90,212.87,212.87
GBPJPY,20080725,032000,212.88,212.90,212.88,212.90
GBPJPY,20080725,032100,212.91,212.94,212.91,212.93
GBPJPY,20080725,032200,212.94,212.96,212.94,212.96
GBPJPY,20080725,032300,212.95,212.98,212.95,212.97
GBPJPY,20080725,032400,212.98,212.99,212.98,212.99
GBPJPY,20080725,032500,212.98,213.00,212.98,212.98
GBPJPY,20080725,032600,212.99,212.99,212.97,212.98
GBPJPY,20080725,032700,212.97,212.97,212.95,212.96
GBPJPY,20080725,032800,212.97,212.97,212.94,212.94
GBPJPY,20080725,032900,212.93,212.94,212.92,212.94
GBPJPY,20080725,033000,212.92,212.93,212.92,212.92
GBPJPY,20080725,033100,212.91,212.91,212.89,212.90
GBPJPY,20080725,033200,212.89,212.89,212.87,212.87
GBPJPY,20080725,033300,212.88,212.88,212.86,212.87
GBPJPY,20080725,033400,212.88,212.88,212.84,212.85
GBPJPY,20080725,033500,212.86,212.89,212.86,212.86
GBPJPY,20080725,033600,212.85,212.86,212.85,212.85
GBPJPY,20080725,033700,212.86,212.87,212.85,212.86
GBPJPY,20080725,033800,212.87,212.88,212.87,212.88
GBPJPY,20080725,033900,212.87,212.88,212.87,212.88
GBPJPY,20080725,034000,212.89,212.89,212.88,212.88
GBPJPY,20080725,034100,212.89,212.90,212.89,212.89
GBPJPY,20080725,034200,212.88,212.90,212.88,212.90
GBPJPY,20080725,034300,212.90,212.90,212.90,212.90
GBPJPY,20080725,034400,212.89,212.90,212.88,212.88
GBPJPY,20080725,034500,212.87,212.88,212.87,212.87
GBPJPY,20080725,034600,212.85,212.85,212.84,212.85
GBPJPY,20080725,034700,212.86,212.87,212.84,212.87
GBPJPY,20080725,034800,212.88,212.91,212.88,212.91
GBPJPY,20080725,034900,212.91,212.91,212.91,212.91
GBPJPY,20080725,035000,212.91,212.91,212.91,212.91
GBPJPY,20080725,035100,212.90,212.91,212.90,212.90
GBPJPY,20080725,035200,212.88,212.92,212.88,212.91
GBPJPY,20080725,035300,212.90,212.91,212.89,212.91
GBPJPY,20080725,035400,212.92,212.92,212.91,212.91
GBPJPY,20080725,035500,212.90,212.93,212.90,212.91
GBPJPY,20080725,035600,212.92,212.93,212.92,212.93
GBPJPY,20080725,035700,212.92,212.93,212.92,212.93
GBPJPY,20080725,035800,212.93,212.93,212.91,212.91
GBPJPY,20080725,035900,212.90,212.92,212.90,212.91
GBPJPY,20080725,040000,212.90,212.90,212.86,212.88
GBPJPY,20080725,040100,212.87,212.87,212.86,212.86
GBPJPY,20080725,040200,212.87,212.87,212.85,212.87
GBPJPY,20080725,040300,212.88,212.88,212.86,212.87
GBPJPY,20080725,040400,212.86,212.88,212.86,212.88
GBPJPY,20080725,040500,212.89,212.92,212.89,212.90
GBPJPY,20080725,040600,212.91,212.93,212.91,212.93
GBPJPY,20080725,040700,212.94,212.95,212.93,212.93
GBPJPY,20080725,040800,212.92,212.94,212.92,212.94
GBPJPY,20080725,040900,212.93,212.94,212.91,212.91
GBPJPY,20080725,041000,212.90,212.92,212.90,212.91
GBPJPY,20080725,041100,212.92,212.92,212.91,212.91
GBPJPY,20080725,041200,212.90,212.91,212.90,212.91
GBPJPY,20080725,041300,212.90,212.90,212.90,212.90
GBPJPY,20080725,041400,212.90,212.91,212.89,212.89
GBPJPY,20080725,041500,212.90,212.91,212.88,212.88
GBPJPY,20080725,041600,212.89,212.90,212.87,212.87
GBPJPY,20080725,041700,212.86,212.88,212.85,212.85
GBPJPY,20080725,041800,212.86,212.86,212.82,212.84
GBPJPY,20080725,041900,212.85,212.86,212.85,212.85
GBPJPY,20080725,042000,212.86,212.86,212.83,212.83
GBPJPY,20080725,042100,212.82,212.82,212.77,212.78
GBPJPY,20080725,042200,212.77,212.83,212.76,212.83
GBPJPY,20080725,042300,212.82,212.84,212.82,212.82
GBPJPY,20080725,042400,212.81,212.81,212.79,212.79
GBPJPY,20080725,042500,212.80,212.80,212.77,212.78
GBPJPY,20080725,042600,212.79,212.79,212.75,212.76
GBPJPY,20080725,042700,212.75,212.75,212.69,212.74
GBPJPY,20080725,042800,212.73,212.75,212.72,212.72
GBPJPY,20080725,042900,212.71,212.72,212.71,212.72
GBPJPY,20080725,043000,212.71,212.72,212.69,212.70
GBPJPY,20080725,043100,212.69,212.69,212.62,212.62
GBPJPY,20080725,043200,212.63,212.66,212.63,212.64
GBPJPY,20080725,043300,212.62,212.64,212.54,212.56
GBPJPY,20080725,043400,212.55,212.57,212.52,212.56
GBPJPY,20080725,043500,212.57,212.58,212.56,212.57
GBPJPY,20080725,043600,212.56,212.58,212.56,212.56
GBPJPY,20080725,043700,212.56,212.58,212.56,212.58
GBPJPY,20080725,043800,212.57,212.57,212.51,212.51
GBPJPY,20080725,043900,212.50,212.51,212.46,212.47
GBPJPY,20080725,044000,212.48,212.53,212.48,212.50
GBPJPY,20080725,044100,212.51,212.53,212.51,212.51
GBPJPY,20080725,044200,212.52,212.52,212.50,212.50
GBPJPY,20080725,044300,212.51,212.51,212.50,212.50
GBPJPY,20080725,044400,212.49,212.51,212.48,212.50
GBPJPY,20080725,044500,212.49,212.49,212.48,212.49
GBPJPY,20080725,044600,212.48,212.49,212.45,212.48
GBPJPY,20080725,044700,212.47,212.47,212.43,212.43
GBPJPY,20080725,044800,212.42,212.44,212.41,212.44
GBPJPY,20080725,044900,212.45,212.46,212.43,212.43
GBPJPY,20080725,045000,212.44,212.44,212.43,212.44
GBPJPY,20080725,045100,212.43,212.43,212.41,212.42
GBPJPY,20080725,045200,212.41,212.43,212.41,212.42
GBPJPY,20080725,045300,212.43,212.44,212.43,212.44
GBPJPY,20080725,045400,212.43,212.44,212.43,212.43
GBPJPY,20080725,045500,212.41,212.41,212.38,212.38
GBPJPY,20080725,045600,212.39,212.39,212.38,212.38
GBPJPY,20080725,045700,212.39,212.42,212.39,212.42
GBPJPY,20080725,045800,212.43,212.44,212.40,212.40
GBPJPY,20080725,045900,212.39,212.39,212.38,212.39
GBPJPY,20080725,050000,212.38,212.43,212.38,212.41
GBPJPY,20080725,050100,212.43,212.52,212.41,212.52
GBPJPY,20080725,050200,212.53,212.56,212.53,212.56
GBPJPY,20080725,050300,212.55,212.55,212.52,212.53
GBPJPY,20080725,050400,212.52,212.53,212.51,212.53
GBPJPY,20080725,050500,212.52,212.55,212.52,212.55
GBPJPY,20080725,050600,212.56,212.58,212.56,212.57
GBPJPY,20080725,050700,212.58,212.63,212.58,212.61
GBPJPY,20080725,050800,212.62,212.64,212.62,212.62
GBPJPY,20080725,050900,212.61,212.63,212.61,212.63
GBPJPY,20080725,051000,212.62,212.62,212.58,212.58
GBPJPY,20080725,051100,212.59,212.61,212.59,212.60
GBPJPY,20080725,051200,212.59,212.59,212.58,212.58
GBPJPY,20080725,051300,212.57,212.59,212.57,212.57
GBPJPY,20080725,051400,212.56,212.58,212.55,212.58
GBPJPY,20080725,051500,212.57,212.59,212.57,212.59
GBPJPY,20080725,051600,212.60,212.60,212.59,212.60
GBPJPY,20080725,051700,212.61,212.62,212.60,212.60
GBPJPY,20080725,051800,212.61,212.63,212.60,212.63
GBPJPY,20080725,051900,212.64,212.65,212.63,212.65
GBPJPY,20080725,052000,212.64,212.64,212.58,212.58
GBPJPY,20080725,052100,212.59,212.62,212.59,212.62
GBPJPY,20080725,052200,212.62,212.62,212.60,212.62
GBPJPY,20080725,052300,212.64,212.64,212.57,212.57
GBPJPY,20080725,052400,212.56,212.56,212.56,212.56
GBPJPY,20080725,052500,212.56,212.56,212.54,212.55
GBPJPY,20080725,052600,212.56,212.57,212.55,212.56
GBPJPY,20080725,052700,212.57,212.57,212.55,212.56
GBPJPY,20080725,052800,212.55,212.55,212.52,212.52
GBPJPY,20080725,052900,212.52,212.52,212.51,212.51
GBPJPY,20080725,053000,212.52,212.52,212.50,212.50
GBPJPY,20080725,053100,212.49,212.49,212.45,212.47
GBPJPY,20080725,053200,212.46,212.46,212.45,212.46
GBPJPY,20080725,053300,212.47,212.47,212.46,212.47
GBPJPY,20080725,053400,212.48,212.50,212.46,212.50
GBPJPY,20080725,053500,212.49,212.49,212.49,212.49
GBPJPY,20080725,053600,212.49,212.50,212.49,212.50
GBPJPY,20080725,053700,212.51,212.53,212.51,212.53
GBPJPY,20080725,053800,212.52,212.55,212.52,212.55
GBPJPY,20080725,053900,212.54,212.54,212.53,212.53
GBPJPY,20080725,054000,212.54,212.54,212.53,212.53
GBPJPY,20080725,054100,212.54,212.56,212.54,212.56
GBPJPY,20080725,054200,212.55,212.56,212.53,212.53
GBPJPY,20080725,054300,212.52,212.52,212.50,212.51
GBPJPY,20080725,054400,212.50,212.51,212.50,212.50
GBPJPY,20080725,054500,212.51,212.54,212.50,212.50
GBPJPY,20080725,054600,212.50,212.50,212.50,212.50
GBPJPY,20080725,054700,212.49,212.49,212.43,212.43
GBPJPY,20080725,054800,212.44,212.45,212.41,212.43
GBPJPY,20080725,054900,212.44,212.44,212.35,212.36
GBPJPY,20080725,055000,212.35,212.35,212.31,212.31
GBPJPY,20080725,055100,212.30,212.30,212.27,212.29
GBPJPY,20080725,055200,212.30,212.32,212.29,212.32
GBPJPY,20080725,055300,212.33,212.44,212.33,212.44
GBPJPY,20080725,055400,212.43,212.43,212.40,212.42
GBPJPY,20080725,055500,212.43,212.43,212.38,212.38
GBPJPY,20080725,055600,212.37,212.38,212.37,212.37
GBPJPY,20080725,055700,212.38,212.39,212.38,212.39
GBPJPY,20080725,055800,212.38,212.38,212.35,212.35
GBPJPY,20080725,055900,212.34,212.34,212.31,212.31
GBPJPY,20080725,060000,212.30,212.30,212.21,212.22
GBPJPY,20080725,060100,212.23,212.28,212.23,212.26
GBPJPY,20080725,060200,212.25,212.26,212.24,212.25
GBPJPY,20080725,060300,212.24,212.25,212.22,212.23
GBPJPY,20080725,060400,212.22,212.22,212.21,212.22
GBPJPY,20080725,060500,212.24,212.24,212.19,212.19
GBPJPY,20080725,060600,212.18,212.19,212.11,212.16
GBPJPY,20080725,060700,212.18,212.19,212.15,212.18
GBPJPY,20080725,060800,212.17,212.17,212.12,212.14
GBPJPY,20080725,060900,212.15,212.18,212.14,212.14
GBPJPY,20080725,061000,212.13,212.16,212.12,212.16
GBPJPY,20080725,061100,212.15,212.15,212.11,212.13
GBPJPY,20080725,061200,212.14,212.17,212.14,212.15
GBPJPY,20080725,061300,212.13,212.17,212.12,212.17
GBPJPY,20080725,061400,212.15,212.16,212.12,212.15
GBPJPY,20080725,061500,212.16,212.18,212.15,212.17
GBPJPY,20080725,061600,212.16,212.19,212.15,212.19
GBPJPY,20080725,061700,212.20,212.20,212.17,212.18
GBPJPY,20080725,061800,212.17,212.19,212.15,212.15
GBPJPY,20080725,061900,212.13,212.17,212.12,212.17
GBPJPY,20080725,062000,212.16,212.17,212.15,212.15
GBPJPY,20080725,062100,212.16,212.17,212.15,212.16
GBPJPY,20080725,062200,212.17,212.17,212.15,212.15
GBPJPY,20080725,062300,212.16,212.16,212.08,212.08
GBPJPY,20080725,062400,212.09,212.11,212.06,212.06
GBPJPY,20080725,062500,212.07,212.18,212.07,212.18
GBPJPY,20080725,062600,212.17,212.18,212.11,212.11
GBPJPY,20080725,062700,212.10,212.10,212.08,212.10
GBPJPY,20080725,062800,212.11,212.11,212.09,212.10
GBPJPY,20080725,062900,212.09,212.12,212.09,212.12
GBPJPY,20080725,063000,212.10,212.10,212.08,212.10
GBPJPY,20080725,063100,212.11,212.12,212.11,212.12
GBPJPY,20080725,063200,212.13,212.16,212.13,212.15
GBPJPY,20080725,063300,212.16,212.18,212.16,212.17
GBPJPY,20080725,063400,212.18,212.19,212.17,212.19
GBPJPY,20080725,063500,212.18,212.18,212.17,212.18
GBPJPY,20080725,063600,212.19,212.20,212.19,212.19
GBPJPY,20080725,063700,212.20,212.21,212.19,212.21
GBPJPY,20080725,063800,212.22,212.24,212.22,212.24
GBPJPY,20080725,063900,212.23,212.23,212.18,212.18
GBPJPY,20080725,064000,212.19,212.21,212.19,212.19
GBPJPY,20080725,064100,212.18,212.18,212.18,212.18
GBPJPY,20080725,064200,212.19,212.19,212.14,212.16
GBPJPY,20080725,064300,212.15,212.15,212.07,212.08
GBPJPY,20080725,064400,212.07,212.09,212.03,212.04
GBPJPY,20080725,064500,212.03,212.05,212.01,212.05
GBPJPY,20080725,064600,212.04,212.07,212.04,212.07
GBPJPY,20080725,064700,212.06,212.10,212.04,212.10
GBPJPY,20080725,064800,212.09,212.11,212.08,212.11
GBPJPY,20080725,064900,212.10,212.14,212.10,212.14
GBPJPY,20080725,065000,212.13,212.14,212.08,212.08
GBPJPY,20080725,065100,212.07,212.09,212.07,212.09
GBPJPY,20080725,065200,212.10,212.13,212.10,212.12
GBPJPY,20080725,065300,212.13,212.14,212.13,212.14
GBPJPY,20080725,065400,212.15,212.15,212.12,212.13
GBPJPY,20080725,065500,212.15,212.18,212.15,212.17
GBPJPY,20080725,065600,212.16,212.21,212.16,212.20
GBPJPY,20080725,065700,212.19,212.24,212.18,212.21
GBPJPY,20080725,065800,212.22,212.22,212.19,212.19
GBPJPY,20080725,065900,212.18,212.18,212.16,212.17
GBPJPY,20080725,070000,212.16,212.19,212.15,212.19
GBPJPY,20080725,070100,212.18,212.18,212.15,212.16
GBPJPY,20080725,070200,212.15,212.16,212.13,212.13
GBPJPY,20080725,070300,212.12,212.13,212.12,212.13
GBPJPY,20080725,070400,212.12,212.13,212.12,212.12
GBPJPY,20080725,070500,212.11,212.12,212.10,212.10
GBPJPY,20080725,070600,212.09,212.10,212.07,212.10
GBPJPY,20080725,070700,212.09,212.09,212.06,212.06
GBPJPY,20080725,070800,212.05,212.10,212.04,212.04
GBPJPY,20080725,070900,212.05,212.09,212.04,212.08
GBPJPY,20080725,071000,212.07,212.07,212.03,212.04
GBPJPY,20080725,071100,212.03,212.03,211.90,211.93
GBPJPY,20080725,071200,211.92,211.93,211.89,211.91
GBPJPY,20080725,071300,211.92,211.93,211.87,211.88
GBPJPY,20080725,071400,211.87,211.88,211.86,211.88
GBPJPY,20080725,071500,211.89,211.90,211.88,211.90
GBPJPY,20080725,071600,211.91,211.95,211.91,211.95
GBPJPY,20080725,071700,211.94,211.96,211.94,211.96
GBPJPY,20080725,071800,211.95,211.96,211.93,211.96
GBPJPY,20080725,071900,211.95,211.95,211.87,211.89
GBPJPY,20080725,072000,211.88,211.89,211.86,211.89
GBPJPY,20080725,072100,211.90,211.93,211.89,211.92
GBPJPY,20080725,072200,211.93,211.96,211.93,211.96
GBPJPY,20080725,072300,211.97,211.99,211.97,211.98
GBPJPY,20080725,072400,211.97,211.98,211.97,211.98
GBPJPY,20080725,072500,211.99,212.00,211.99,212.00
GBPJPY,20080725,072600,212.01,212.01,211.99,212.01
GBPJPY,20080725,072700,212.00,212.00,211.99,212.00
GBPJPY,20080725,072800,212.01,212.02,211.99,211.99
GBPJPY,20080725,072900,212.00,212.01,211.98,211.99
GBPJPY,20080725,073000,211.98,212.00,211.95,211.96
GBPJPY,20080725,073100,211.95,211.97,211.94,211.97
GBPJPY,20080725,073200,211.96,211.97,211.94,211.94
GBPJPY,20080725,073300,211.93,211.93,211.91,211.91
GBPJPY,20080725,073400,211.92,211.94,211.92,211.94
GBPJPY,20080725,073500,211.93,211.96,211.93,211.94
GBPJPY,20080725,073600,211.95,211.97,211.95,211.95
GBPJPY,20080725,073700,211.94,211.95,211.93,211.94
GBPJPY,20080725,073800,211.95,211.96,211.93,211.93
GBPJPY,20080725,073900,211.94,211.96,211.92,211.92
GBPJPY,20080725,074000,211.91,211.92,211.90,211.90
GBPJPY,20080725,074100,211.91,211.93,211.90,211.93
GBPJPY,20080725,074200,211.94,211.97,211.94,211.97
GBPJPY,20080725,074300,211.96,211.98,211.94,211.98
GBPJPY,20080725,074400,212.00,212.03,212.00,212.03
GBPJPY,20080725,074500,212.01,212.04,212.01,212.04
GBPJPY,20080725,074600,212.03,212.03,212.03,212.03
GBPJPY,20080725,074700,212.02,212.03,212.00,212.00
GBPJPY,20080725,074800,212.01,212.03,212.01,212.03
GBPJPY,20080725,074900,212.06,212.06,212.05,212.05
GBPJPY,20080725,075000,212.06,212.08,212.06,212.08
GBPJPY,20080725,075100,212.10,212.11,212.07,212.07
GBPJPY,20080725,075200,212.06,212.07,212.04,212.06
GBPJPY,20080725,075300,212.05,212.07,212.05,212.06
GBPJPY,20080725,075400,212.07,212.07,212.03,212.04
GBPJPY,20080725,075500,212.06,212.07,212.04,212.05
GBPJPY,20080725,075600,212.06,212.10,212.06,212.10
GBPJPY,20080725,075700,212.11,212.13,212.11,212.13
GBPJPY,20080725,075800,212.14,212.16,212.14,212.16
GBPJPY,20080725,075900,212.17,212.19,212.16,212.17
GBPJPY,20080725,080000,212.16,212.21,212.16,212.20
GBPJPY,20080725,080100,212.22,212.22,212.19,212.19
GBPJPY,20080725,080200,212.18,212.21,212.07,212.07
GBPJPY,20080725,080300,212.08,212.09,212.07,212.07
GBPJPY,20080725,080400,212.08,212.08,212.04,212.05
GBPJPY,20080725,080500,212.06,212.06,212.01,212.05
GBPJPY,20080725,080600,212.08,212.09,212.03,212.03
GBPJPY,20080725,080700,212.04,212.07,212.04,212.07
GBPJPY,20080725,080800,212.08,212.11,212.07,212.11
GBPJPY,20080725,080900,212.12,212.13,212.08,212.09
GBPJPY,20080725,081000,212.10,212.11,212.09,212.09
GBPJPY,20080725,081100,212.10,212.13,212.08,212.09
GBPJPY,20080725,081200,212.10,212.14,212.09,212.13
GBPJPY,20080725,081300,212.12,212.13,212.06,212.07
GBPJPY,20080725,081400,212.08,212.13,212.07,212.13
GBPJPY,20080725,081500,212.12,212.12,212.10,212.10
GBPJPY,20080725,081600,212.09,212.12,212.07,212.11
GBPJPY,20080725,081700,212.12,212.12,212.03,212.04
GBPJPY,20080725,081800,212.06,212.06,212.03,212.06
GBPJPY,20080725,081900,212.05,212.05,211.97,211.97
GBPJPY,20080725,082000,211.96,211.96,211.93,211.93
GBPJPY,20080725,082100,211.90,211.91,211.87,211.90
GBPJPY,20080725,082200,211.89,211.93,211.89,211.92
GBPJPY,20080725,082300,211.93,211.98,211.93,211.98
GBPJPY,20080725,082400,211.97,211.97,211.94,211.96
GBPJPY,20080725,082500,211.95,212.06,211.95,212.02
GBPJPY,20080725,082600,212.03,212.03,212.01,212.03
GBPJPY,20080725,082700,212.02,212.02,211.93,211.95
GBPJPY,20080725,082800,211.94,211.94,211.88,211.88
GBPJPY,20080725,082900,211.89,211.95,211.88,211.95
GBPJPY,20080725,083000,211.94,211.94,211.92,211.92
GBPJPY,20080725,083100,211.90,211.91,211.88,211.90
GBPJPY,20080725,083200,211.91,211.92,211.85,211.85
GBPJPY,20080725,083300,211.84,211.86,211.82,211.85
GBPJPY,20080725,083400,211.84,211.85,211.82,211.82
GBPJPY,20080725,083500,211.83,211.85,211.79,211.79
GBPJPY,20080725,083600,211.78,211.83,211.78,211.80
GBPJPY,20080725,083700,211.81,211.81,211.73,211.73
GBPJPY,20080725,083800,211.72,211.72,211.60,211.60
GBPJPY,20080725,083900,211.61,211.62,211.57,211.60
GBPJPY,20080725,084000,211.61,211.66,211.61,211.63
GBPJPY,20080725,084100,211.65,211.69,211.63,211.66
GBPJPY,20080725,084200,211.65,211.66,211.63,211.63
GBPJPY,20080725,084300,211.64,211.72,211.64,211.71
GBPJPY,20080725,084400,211.68,211.74,211.64,211.74
GBPJPY,20080725,084500,211.75,211.76,211.74,211.75
GBPJPY,20080725,084600,211.76,211.87,211.76,211.87
GBPJPY,20080725,084700,211.86,211.86,211.81,211.81
GBPJPY,20080725,084800,211.82,211.85,211.82,211.85
GBPJPY,20080725,084900,211.86,211.91,211.86,211.87
GBPJPY,20080725,085000,211.88,211.92,211.87,211.92
GBPJPY,20080725,085100,211.91,211.91,211.86,211.91
GBPJPY,20080725,085200,211.92,211.99,211.92,211.98
GBPJPY,20080725,085300,211.97,211.97,211.96,211.97
GBPJPY,20080725,085400,211.96,211.97,211.95,211.96
GBPJPY,20080725,085500,211.97,211.97,211.96,211.97
GBPJPY,20080725,085600,211.96,211.97,211.95,211.96
GBPJPY,20080725,085700,211.97,212.00,211.96,211.97
GBPJPY,20080725,085800,211.96,211.98,211.96,211.96
GBPJPY,20080725,085900,211.95,211.98,211.93,211.94
GBPJPY,20080725,090000,211.96,211.97,211.96,211.97
GBPJPY,20080725,090100,211.96,211.96,211.94,211.96
GBPJPY,20080725,090200,211.97,212.03,211.97,212.02
GBPJPY,20080725,090300,212.03,212.06,212.01,212.04
GBPJPY,20080725,090400,212.03,212.04,212.01,212.03
GBPJPY,20080725,090500,212.04,212.10,212.02,212.02
GBPJPY,20080725,090600,212.01,212.01,211.91,211.91
GBPJPY,20080725,090700,211.93,211.94,211.91,211.93
GBPJPY,20080725,090800,211.92,211.96,211.92,211.96
GBPJPY,20080725,090900,211.95,211.97,211.93,211.95
GBPJPY,20080725,091000,211.96,212.03,211.96,212.01
GBPJPY,20080725,091100,212.00,212.00,211.95,211.97
GBPJPY,20080725,091200,211.96,211.98,211.95,211.98
GBPJPY,20080725,091300,211.99,212.01,211.96,211.96
GBPJPY,20080725,091400,211.94,211.97,211.93,211.95
GBPJPY,20080725,091500,211.94,211.97,211.93,211.97
GBPJPY,20080725,091600,211.98,212.00,211.93,211.93
GBPJPY,20080725,091700,211.94,211.94,211.85,211.89
GBPJPY,20080725,091800,211.88,211.88,211.86,211.87
GBPJPY,20080725,091900,211.88,212.00,211.88,211.99
GBPJPY,20080725,092000,211.98,212.07,211.96,212.07
GBPJPY,20080725,092100,212.08,212.08,212.04,212.04
GBPJPY,20080725,092200,212.03,212.04,212.01,212.03
GBPJPY,20080725,092300,212.02,212.05,212.01,212.05
GBPJPY,20080725,092400,212.04,212.04,211.97,211.97
GBPJPY,20080725,092500,211.96,211.97,211.96,211.96
GBPJPY,20080725,092600,211.97,212.03,211.97,212.02
GBPJPY,20080725,092700,212.00,212.00,211.93,211.93
GBPJPY,20080725,092800,211.94,211.94,211.92,211.93
GBPJPY,20080725,092900,211.94,211.96,211.94,211.94
GBPJPY,20080725,093000,211.93,211.95,211.92,211.92
GBPJPY,20080725,093100,211.91,211.97,211.91,211.96
GBPJPY,20080725,093200,211.95,211.99,211.95,211.99
GBPJPY,20080725,093300,212.00,212.03,211.99,211.99
GBPJPY,20080725,093400,212.00,212.04,211.99,212.04
GBPJPY,20080725,093500,212.03,212.04,212.01,212.01
GBPJPY,20080725,093600,212.00,212.07,211.99,212.04
GBPJPY,20080725,093700,212.03,212.04,212.01,212.02
GBPJPY,20080725,093800,212.03,212.05,211.99,212.00
GBPJPY,20080725,093900,212.01,212.10,212.01,212.10
GBPJPY,20080725,094000,212.11,212.13,212.11,212.12
GBPJPY,20080725,094100,212.11,212.15,212.11,212.14
GBPJPY,20080725,094200,212.13,212.19,212.13,212.19
GBPJPY,20080725,094300,212.18,212.19,212.15,212.18
GBPJPY,20080725,094400,212.19,212.21,212.12,212.12
GBPJPY,20080725,094500,212.13,212.13,212.12,212.12
GBPJPY,20080725,094600,212.11,212.11,212.10,212.11
GBPJPY,20080725,094700,212.12,212.13,212.11,212.11
GBPJPY,20080725,094800,212.12,212.12,212.10,212.11
GBPJPY,20080725,094900,212.12,212.15,212.10,212.15
GBPJPY,20080725,095000,212.16,212.21,212.16,212.21
GBPJPY,20080725,095100,212.20,212.21,212.18,212.21
GBPJPY,20080725,095200,212.22,212.22,212.19,212.20
GBPJPY,20080725,095300,212.21,212.21,212.18,212.19
GBPJPY,20080725,095400,212.18,212.18,212.16,212.17
GBPJPY,20080725,095500,212.16,212.18,212.16,212.18
GBPJPY,20080725,095600,212.17,212.18,212.16,212.17
GBPJPY,20080725,095700,212.16,212.18,212.15,212.15
GBPJPY,20080725,095800,212.16,212.16,212.12,212.12
GBPJPY,20080725,095900,212.11,212.12,212.10,212.12
GBPJPY,20080725,100000,212.13,212.16,212.13,212.15
GBPJPY,20080725,100100,212.14,212.14,212.10,212.10
GBPJPY,20080725,100200,212.11,212.17,212.11,212.15
GBPJPY,20080725,100300,212.16,212.25,212.16,212.23
GBPJPY,20080725,100400,212.24,212.28,212.24,212.27
GBPJPY,20080725,100500,212.28,212.35,212.28,212.33
GBPJPY,20080725,100600,212.34,212.41,212.32,212.40
GBPJPY,20080725,100700,212.41,212.50,212.41,212.42
GBPJPY,20080725,100800,212.43,212.48,212.40,212.42
GBPJPY,20080725,100900,212.41,212.41,212.37,212.37
GBPJPY,20080725,101000,212.36,212.39,212.36,212.39
GBPJPY,20080725,101100,212.40,212.42,212.39,212.41
GBPJPY,20080725,101200,212.40,212.47,212.40,212.47
GBPJPY,20080725,101300,212.46,212.47,212.46,212.47
GBPJPY,20080725,101400,212.46,212.47,212.44,212.45
GBPJPY,20080725,101500,212.44,212.44,212.39,212.39
GBPJPY,20080725,101600,212.38,212.46,212.38,212.46
GBPJPY,20080725,101700,212.47,212.54,212.47,212.51
GBPJPY,20080725,101800,212.52,212.54,212.52,212.52
GBPJPY,20080725,101900,212.51,212.53,212.49,212.49
GBPJPY,20080725,102000,212.47,212.59,212.46,212.59
GBPJPY,20080725,102100,212.58,212.60,212.58,212.60
GBPJPY,20080725,102200,212.59,212.61,212.58,212.60
GBPJPY,20080725,102300,212.61,212.62,212.59,212.62
GBPJPY,20080725,102400,212.63,212.67,212.62,212.66
GBPJPY,20080725,102500,212.65,212.71,212.65,212.66
GBPJPY,20080725,102600,212.67,212.68,212.66,212.68
GBPJPY,20080725,102700,212.67,212.78,212.67,212.76
GBPJPY,20080725,102800,212.75,212.78,212.75,212.78
GBPJPY,20080725,102900,212.77,212.78,212.75,212.75
GBPJPY,20080725,103000,212.74,212.74,212.66,212.66
GBPJPY,20080725,103100,212.65,212.81,212.65,212.80
GBPJPY,20080725,103200,212.81,212.97,212.81,212.91
GBPJPY,20080725,103300,212.92,213.00,212.92,213.00
GBPJPY,20080725,103400,212.99,212.99,212.91,212.91
GBPJPY,20080725,103500,212.92,212.93,212.89,212.90
GBPJPY,20080725,103600,212.91,212.92,212.87,212.91
GBPJPY,20080725,103700,212.90,212.90,212.84,212.84
GBPJPY,20080725,103800,212.82,212.82,212.68,212.69
GBPJPY,20080725,103900,212.70,212.73,212.68,212.72
GBPJPY,20080725,104000,212.71,212.72,212.69,212.70
GBPJPY,20080725,104100,212.69,212.69,212.65,212.68
GBPJPY,20080725,104200,212.69,212.74,212.69,212.72
GBPJPY,20080725,104300,212.73,212.76,212.73,212.75
GBPJPY,20080725,104400,212.76,212.82,212.76,212.82
GBPJPY,20080725,104500,212.83,212.85,212.82,212.84
GBPJPY,20080725,104600,212.85,212.93,212.85,212.93
GBPJPY,20080725,104700,212.94,212.95,212.89,212.89
GBPJPY,20080725,104800,212.88,212.88,212.76,212.78
GBPJPY,20080725,104900,212.79,212.79,212.72,212.72
GBPJPY,20080725,105000,212.71,212.71,212.68,212.69
GBPJPY,20080725,105100,212.72,212.81,212.72,212.76
GBPJPY,20080725,105200,212.75,212.81,212.75,212.81
GBPJPY,20080725,105300,212.80,212.82,212.76,212.76
GBPJPY,20080725,105400,212.77,212.80,212.77,212.80
GBPJPY,20080725,105500,212.84,212.88,212.84,212.85
GBPJPY,20080725,105600,212.86,212.86,212.84,212.85
GBPJPY,20080725,105700,212.84,212.84,212.72,212.72
GBPJPY,20080725,105800,212.73,212.76,212.71,212.73
GBPJPY,20080725,105900,212.74,212.85,212.73,212.85
GBPJPY,20080725,110000,212.84,212.89,212.84,212.86
GBPJPY,20080725,110100,212.87,212.88,212.79,212.79
GBPJPY,20080725,110200,212.80,212.86,212.80,212.83
GBPJPY,20080725,110300,212.84,212.87,212.81,212.87
GBPJPY,20080725,110400,212.88,212.91,212.88,212.90
GBPJPY,20080725,110500,212.91,213.03,212.91,213.03
GBPJPY,20080725,110600,213.07,213.07,213.00,213.02
GBPJPY,20080725,110700,213.01,213.15,213.00,213.15
GBPJPY,20080725,110800,213.17,213.24,213.16,213.17
GBPJPY,20080725,110900,213.16,213.23,213.16,213.23
GBPJPY,20080725,111000,213.22,213.22,213.16,213.16
GBPJPY,20080725,111100,213.17,213.19,213.10,213.10
GBPJPY,20080725,111200,213.11,213.18,213.11,213.18
GBPJPY,20080725,111300,213.17,213.18,213.13,213.13
GBPJPY,20080725,111400,213.14,213.18,213.12,213.12
GBPJPY,20080725,111500,213.15,213.15,213.10,213.13
GBPJPY,20080725,111600,213.12,213.19,213.12,213.19
GBPJPY,20080725,111700,213.18,213.18,213.13,213.15
GBPJPY,20080725,111800,213.13,213.15,213.11,213.12
GBPJPY,20080725,111900,213.13,213.13,213.09,213.09
GBPJPY,20080725,112000,213.08,213.09,213.07,213.09
GBPJPY,20080725,112100,213.12,213.13,213.06,213.07
GBPJPY,20080725,112200,213.08,213.09,213.06,213.09
GBPJPY,20080725,112300,213.10,213.10,213.05,213.05
GBPJPY,20080725,112400,213.06,213.07,213.03,213.06
GBPJPY,20080725,112500,213.07,213.24,213.06,213.24
GBPJPY,20080725,112600,213.23,213.23,213.17,213.21
GBPJPY,20080725,112700,213.22,213.25,213.21,213.24
GBPJPY,20080725,112800,213.23,213.27,213.23,213.23
GBPJPY,20080725,112900,213.21,213.24,213.20,213.21
GBPJPY,20080725,113000,213.20,213.20,213.14,213.18
GBPJPY,20080725,113100,213.19,213.19,213.17,213.17
GBPJPY,20080725,113200,213.15,213.16,213.06,213.07
GBPJPY,20080725,113300,213.08,213.08,213.06,213.08
GBPJPY,20080725,113400,213.09,213.10,213.07,213.10
GBPJPY,20080725,113500,213.12,213.12,213.09,213.10
GBPJPY,20080725,113600,213.09,213.19,213.09,213.18
GBPJPY,20080725,113700,213.17,213.19,213.15,213.19
GBPJPY,20080725,113800,213.21,213.25,213.20,213.24
GBPJPY,20080725,113900,213.25,213.25,213.23,213.25
GBPJPY,20080725,114000,213.26,213.35,213.26,213.32
GBPJPY,20080725,114100,213.31,213.46,213.29,213.46
GBPJPY,20080725,114200,213.45,213.51,213.45,213.46
GBPJPY,20080725,114300,213.47,213.47,213.43,213.44
GBPJPY,20080725,114400,213.43,213.43,213.36,213.37
GBPJPY,20080725,114500,213.38,213.40,213.31,213.33
GBPJPY,20080725,114600,213.35,213.35,213.32,213.34
GBPJPY,20080725,114700,213.32,213.32,213.29,213.32
GBPJPY,20080725,114800,213.31,213.32,213.28,213.32
GBPJPY,20080725,114900,213.31,213.31,213.28,213.30
GBPJPY,20080725,115000,213.31,213.32,213.29,213.31
GBPJPY,20080725,115100,213.30,213.39,213.30,213.38
GBPJPY,20080725,115200,213.37,213.49,213.37,213.49
GBPJPY,20080725,115300,213.50,213.50,213.46,213.49
GBPJPY,20080725,115400,213.50,213.60,213.50,213.53
GBPJPY,20080725,115500,213.54,213.61,213.51,213.51
GBPJPY,20080725,115600,213.49,213.57,213.49,213.56
GBPJPY,20080725,115700,213.55,213.55,213.45,213.45
GBPJPY,20080725,115800,213.47,213.54,213.47,213.53
GBPJPY,20080725,115900,213.52,213.52,213.44,213.51
GBPJPY,20080725,120000,213.53,213.73,213.53,213.71
GBPJPY,20080725,120100,213.70,213.72,213.68,213.72
GBPJPY,20080725,120200,213.71,213.71,213.66,213.66
GBPJPY,20080725,120300,213.67,213.71,213.67,213.71
GBPJPY,20080725,120400,213.70,213.73,213.68,213.72
GBPJPY,20080725,120500,213.73,213.73,213.67,213.68
GBPJPY,20080725,120600,213.67,213.74,213.65,213.73
GBPJPY,20080725,120700,213.72,213.78,213.70,213.78
GBPJPY,20080725,120800,213.77,213.79,213.76,213.79
GBPJPY,20080725,120900,213.82,213.89,213.82,213.89
GBPJPY,20080725,121000,213.92,213.96,213.92,213.96
GBPJPY,20080725,121100,213.97,213.97,213.89,213.90
GBPJPY,20080725,121200,213.89,213.89,213.78,213.82
GBPJPY,20080725,121300,213.81,213.92,213.81,213.92
GBPJPY,20080725,121400,213.91,214.07,213.90,214.06
GBPJPY,20080725,121500,214.07,214.07,213.97,213.99
GBPJPY,20080725,121600,213.98,214.00,213.97,213.99
GBPJPY,20080725,121700,213.98,213.99,213.96,213.96
GBPJPY,20080725,121800,213.97,213.98,213.95,213.96
GBPJPY,20080725,121900,213.95,213.95,213.87,213.87
GBPJPY,20080725,122000,213.86,213.86,213.83,213.85
GBPJPY,20080725,122100,213.84,213.95,213.84,213.95
GBPJPY,20080725,122200,213.94,213.94,213.88,213.88
GBPJPY,20080725,122300,213.89,213.93,213.89,213.93
GBPJPY,20080725,122400,213.94,214.03,213.94,214.02
GBPJPY,20080725,122500,214.01,214.08,214.01,214.08
GBPJPY,20080725,122600,214.09,214.21,214.09,214.21
GBPJPY,20080725,122700,214.20,214.20,214.13,214.13
GBPJPY,20080725,122800,214.14,214.14,214.12,214.13
GBPJPY,20080725,122900,214.14,214.18,214.14,214.18
GBPJPY,20080725,123000,214.17,214.24,214.17,214.21
GBPJPY,20080725,123100,214.20,214.27,214.18,214.27
GBPJPY,20080725,123200,214.29,214.29,214.24,214.26
GBPJPY,20080725,123300,214.27,214.28,214.19,214.19
GBPJPY,20080725,123400,214.18,214.18,214.16,214.18
GBPJPY,20080725,123500,214.19,214.21,214.19,214.21
GBPJPY,20080725,123600,214.20,214.23,214.20,214.22
GBPJPY,20080725,123700,214.23,214.36,214.23,214.36
GBPJPY,20080725,123800,214.37,214.41,214.32,214.32
GBPJPY,20080725,123900,214.31,214.31,214.25,214.25
GBPJPY,20080725,124000,214.24,214.27,214.24,214.27
GBPJPY,20080725,124100,214.26,214.28,214.24,214.27
GBPJPY,20080725,124200,214.25,214.26,214.21,214.21
GBPJPY,20080725,124300,214.23,214.26,214.23,214.24
GBPJPY,20080725,124400,214.23,214.23,214.18,214.21
GBPJPY,20080725,124500,214.22,214.25,214.22,214.23
GBPJPY,20080725,124600,214.24,214.25,214.17,214.17
GBPJPY,20080725,124700,214.18,214.18,214.13,214.13
GBPJPY,20080725,124800,214.14,214.14,214.12,214.13
GBPJPY,20080725,124900,214.12,214.15,214.10,214.14
GBPJPY,20080725,125000,214.12,214.13,214.11,214.13
GBPJPY,20080725,125100,214.12,214.13,214.09,214.10
GBPJPY,20080725,125200,214.12,214.12,214.07,214.08
GBPJPY,20080725,125300,214.07,214.07,214.02,214.02
GBPJPY,20080725,125400,214.03,214.03,214.01,214.01
GBPJPY,20080725,125500,214.02,214.07,214.00,214.07
GBPJPY,20080725,125600,214.06,214.06,214.01,214.04
GBPJPY,20080725,125700,214.03,214.04,214.00,214.02
GBPJPY,20080725,125800,214.03,214.03,213.97,213.97
GBPJPY,20080725,125900,213.96,213.97,213.94,213.94
GBPJPY,20080725,130000,213.95,213.96,213.91,213.96
GBPJPY,20080725,130100,213.94,213.98,213.91,213.97
GBPJPY,20080725,130200,213.96,214.04,213.96,214.04
GBPJPY,20080725,130300,214.03,214.05,213.99,214.03
GBPJPY,20080725,130400,214.04,214.06,214.03,214.03
GBPJPY,20080725,130500,214.04,214.04,214.00,214.00
GBPJPY,20080725,130600,214.01,214.03,213.98,214.03
GBPJPY,20080725,130700,214.02,214.02,213.97,214.00
GBPJPY,20080725,130800,213.99,213.99,213.96,213.96
GBPJPY,20080725,130900,213.94,213.96,213.90,213.95
GBPJPY,20080725,131000,213.94,213.95,213.92,213.92
GBPJPY,20080725,131100,213.90,213.90,213.87,213.88
GBPJPY,20080725,131200,213.91,213.98,213.91,213.98
GBPJPY,20080725,131300,213.97,214.05,213.97,214.00
GBPJPY,20080725,131400,213.99,213.99,213.97,213.99
GBPJPY,20080725,131500,214.00,214.06,214.00,214.05
GBPJPY,20080725,131600,214.04,214.07,214.03,214.07
GBPJPY,20080725,131700,214.06,214.06,214.01,214.01
GBPJPY,20080725,131800,214.02,214.05,214.01,214.05
GBPJPY,20080725,131900,214.06,214.06,213.99,213.99
GBPJPY,20080725,132000,213.98,214.05,213.98,214.05
GBPJPY,20080725,132100,214.04,214.04,214.01,214.01
GBPJPY,20080725,132200,214.02,214.07,214.00,214.07
GBPJPY,20080725,132300,214.08,214.15,214.08,214.15
GBPJPY,20080725,132400,214.16,214.19,214.14,214.18
GBPJPY,20080725,132500,214.19,214.22,214.13,214.13
GBPJPY,20080725,132600,214.14,214.20,214.14,214.16
GBPJPY,20080725,132700,214.15,214.15,214.13,214.15
GBPJPY,20080725,132800,214.16,214.16,214.14,214.14
GBPJPY,20080725,132900,214.13,214.17,214.12,214.17
GBPJPY,20080725,133000,214.16,214.16,214.13,214.14
GBPJPY,20080725,133100,214.15,214.20,214.15,214.19
GBPJPY,20080725,133200,214.24,214.24,214.13,214.15
GBPJPY,20080725,133300,214.16,214.17,214.12,214.12
GBPJPY,20080725,133400,214.13,214.15,214.09,214.15
GBPJPY,20080725,133500,214.14,214.18,214.14,214.16
GBPJPY,20080725,133600,214.17,214.18,214.16,214.17
GBPJPY,20080725,133700,214.18,214.21,214.16,214.16
GBPJPY,20080725,133800,214.15,214.21,214.14,214.18
GBPJPY,20080725,133900,214.17,214.20,214.15,214.15
GBPJPY,20080725,134000,214.16,214.17,214.15,214.15
GBPJPY,20080725,134100,214.16,214.18,214.16,214.16
GBPJPY,20080725,134200,214.17,214.20,214.17,214.20
GBPJPY,20080725,134300,214.19,214.19,214.15,214.18
GBPJPY,20080725,134400,214.19,214.23,214.19,214.22
GBPJPY,20080725,134500,214.21,214.21,214.18,214.18
GBPJPY,20080725,134600,214.19,214.22,214.18,214.21
GBPJPY,20080725,134700,214.22,214.25,214.22,214.24
GBPJPY,20080725,134800,214.25,214.27,214.23,214.27
GBPJPY,20080725,134900,214.28,214.28,214.24,214.26
GBPJPY,20080725,135000,214.27,214.38,214.27,214.37
GBPJPY,20080725,135100,214.38,214.38,214.32,214.32
GBPJPY,20080725,135200,214.31,214.37,214.30,214.31
GBPJPY,20080725,135300,214.30,214.32,214.28,214.30
GBPJPY,20080725,135400,214.29,214.36,214.29,214.34
GBPJPY,20080725,135500,214.32,214.32,214.25,214.25
GBPJPY,20080725,135600,214.24,214.25,214.23,214.25
GBPJPY,20080725,135700,214.26,214.30,214.26,214.28
GBPJPY,20080725,135800,214.29,214.30,214.26,214.26
GBPJPY,20080725,135900,214.27,214.28,214.19,214.20
GBPJPY,20080725,140000,214.21,214.22,214.20,214.21
GBPJPY,20080725,140100,214.22,214.22,214.18,214.18
GBPJPY,20080725,140200,214.19,214.21,214.19,214.21
GBPJPY,20080725,140300,214.20,214.23,214.19,214.23
GBPJPY,20080725,140400,214.25,214.27,214.24,214.24
GBPJPY,20080725,140500,214.25,214.25,214.23,214.23
GBPJPY,20080725,140600,214.24,214.24,214.20,214.21
GBPJPY,20080725,140700,214.22,214.23,214.21,214.22
GBPJPY,20080725,140800,214.21,214.22,214.19,214.20
GBPJPY,20080725,140900,214.19,214.20,214.15,214.15
GBPJPY,20080725,141000,214.16,214.17,214.08,214.09
GBPJPY,20080725,141100,214.08,214.08,214.02,214.02
GBPJPY,20080725,141200,214.00,214.00,213.97,214.00
GBPJPY,20080725,141300,214.01,214.10,214.00,214.09
GBPJPY,20080725,141400,214.10,214.10,214.06,214.08
GBPJPY,20080725,141500,214.07,214.09,213.93,213.93
GBPJPY,20080725,141600,213.92,213.92,213.89,213.90
GBPJPY,20080725,141700,213.89,213.92,213.89,213.90
GBPJPY,20080725,141800,213.91,213.97,213.91,213.97
GBPJPY,20080725,141900,213.96,213.96,213.94,213.96
GBPJPY,20080725,142000,213.97,213.99,213.95,213.99
GBPJPY,20080725,142100,214.00,214.01,213.99,214.01
GBPJPY,20080725,142200,214.00,214.03,214.00,214.02
GBPJPY,20080725,142300,214.01,214.03,213.97,214.01
GBPJPY,20080725,142400,214.00,214.06,214.00,214.03
GBPJPY,20080725,142500,214.02,214.05,214.00,214.05
GBPJPY,20080725,142600,214.04,214.09,214.04,214.09
GBPJPY,20080725,142700,214.08,214.08,214.00,214.03
GBPJPY,20080725,142800,214.02,214.06,214.00,214.00
GBPJPY,20080725,142900,214.01,214.04,214.01,214.04
GBPJPY,20080725,143000,214.03,214.16,214.03,214.12
GBPJPY,20080725,143100,214.13,214.50,214.13,214.40
GBPJPY,20080725,143200,214.44,214.53,214.41,214.41
GBPJPY,20080725,143300,214.40,214.43,214.38,214.38
GBPJPY,20080725,143400,214.40,214.59,214.40,214.59
GBPJPY,20080725,143500,214.57,214.59,214.51,214.52
GBPJPY,20080725,143600,214.51,214.57,214.49,214.57
GBPJPY,20080725,143700,214.58,214.58,214.55,214.55
GBPJPY,20080725,143800,214.56,214.58,214.54,214.57
GBPJPY,20080725,143900,214.56,214.59,214.55,214.55
GBPJPY,20080725,144000,214.56,214.64,214.56,214.62
GBPJPY,20080725,144100,214.61,214.66,214.61,214.66
GBPJPY,20080725,144200,214.68,214.72,214.67,214.71
GBPJPY,20080725,144300,214.68,214.68,214.66,214.68
GBPJPY,20080725,144400,214.67,214.71,214.66,214.69
GBPJPY,20080725,144500,214.68,214.69,214.68,214.68
GBPJPY,20080725,144600,214.67,214.67,214.62,214.62
GBPJPY,20080725,144700,214.61,214.62,214.56,214.60
GBPJPY,20080725,144800,214.59,214.60,214.56,214.57
GBPJPY,20080725,144900,214.58,214.66,214.58,214.65
GBPJPY,20080725,145000,214.64,214.64,214.59,214.60
GBPJPY,20080725,145100,214.61,214.63,214.57,214.63
GBPJPY,20080725,145200,214.64,214.67,214.64,214.64
GBPJPY,20080725,145300,214.63,214.63,214.60,214.63
GBPJPY,20080725,145400,214.65,214.66,214.63,214.65
GBPJPY,20080725,145500,214.66,214.73,214.66,214.73
GBPJPY,20080725,145600,214.72,214.72,214.68,214.68
GBPJPY,20080725,145700,214.67,214.67,214.62,214.62
GBPJPY,20080725,145800,214.63,214.64,214.59,214.59
GBPJPY,20080725,145900,214.60,214.60,214.54,214.57
GBPJPY,20080725,150000,214.59,214.63,214.59,214.59
GBPJPY,20080725,150100,214.58,214.59,214.56,214.56
GBPJPY,20080725,150200,214.57,214.61,214.56,214.60
GBPJPY,20080725,150300,214.58,214.59,214.55,214.56
GBPJPY,20080725,150400,214.55,214.55,214.49,214.49
GBPJPY,20080725,150500,214.48,214.53,214.48,214.53
GBPJPY,20080725,150600,214.52,214.54,214.49,214.51
GBPJPY,20080725,150700,214.52,214.52,214.47,214.48
GBPJPY,20080725,150800,214.47,214.49,214.46,214.47
GBPJPY,20080725,150900,214.46,214.46,214.38,214.39
GBPJPY,20080725,151000,214.40,214.44,214.40,214.42
GBPJPY,20080725,151100,214.43,214.47,214.43,214.46
GBPJPY,20080725,151200,214.45,214.51,214.45,214.46
GBPJPY,20080725,151300,214.47,214.51,214.47,214.51
GBPJPY,20080725,151400,214.52,214.54,214.52,214.52
GBPJPY,20080725,151500,214.53,214.55,214.53,214.53
GBPJPY,20080725,151600,214.52,214.55,214.51,214.53
GBPJPY,20080725,151700,214.52,214.53,214.51,214.53
GBPJPY,20080725,151800,214.52,214.53,214.50,214.53
GBPJPY,20080725,151900,214.54,214.56,214.51,214.51
GBPJPY,20080725,152000,214.52,214.57,214.52,214.56
GBPJPY,20080725,152100,214.55,214.55,214.49,214.50
GBPJPY,20080725,152200,214.49,214.51,214.46,214.50
GBPJPY,20080725,152300,214.51,214.62,214.51,214.62
GBPJPY,20080725,152400,214.61,214.61,214.59,214.60
GBPJPY,20080725,152500,214.59,214.59,214.54,214.54
GBPJPY,20080725,152600,214.55,214.59,214.55,214.57
GBPJPY,20080725,152700,214.58,214.59,214.57,214.57
GBPJPY,20080725,152800,214.58,214.58,214.56,214.57
GBPJPY,20080725,152900,214.58,214.60,214.58,214.59
GBPJPY,20080725,153000,214.58,214.64,214.58,214.61
GBPJPY,20080725,153100,214.60,214.62,214.60,214.62
GBPJPY,20080725,153200,214.61,214.61,214.54,214.57
GBPJPY,20080725,153300,214.58,214.59,214.55,214.56
GBPJPY,20080725,153400,214.55,214.56,214.54,214.55
GBPJPY,20080725,153500,214.57,214.59,214.56,214.57
GBPJPY,20080725,153600,214.58,214.60,214.58,214.59
GBPJPY,20080725,153700,214.60,214.65,214.60,214.60
GBPJPY,20080725,153800,214.59,214.62,214.59,214.62
GBPJPY,20080725,153900,214.61,214.63,214.57,214.63
GBPJPY,20080725,154000,214.64,214.64,214.63,214.64
GBPJPY,20080725,154100,214.65,214.65,214.58,214.58
GBPJPY,20080725,154200,214.56,214.60,214.53,214.54
GBPJPY,20080725,154300,214.53,214.55,214.51,214.55
GBPJPY,20080725,154400,214.53,214.56,214.51,214.51
GBPJPY,20080725,154500,214.50,214.57,214.50,214.57
GBPJPY,20080725,154600,214.56,214.62,214.56,214.62
GBPJPY,20080725,154700,214.63,214.66,214.61,214.66
GBPJPY,20080725,154800,214.65,214.70,214.63,214.65
GBPJPY,20080725,154900,214.64,214.64,214.57,214.60
GBPJPY,20080725,155000,214.61,214.63,214.60,214.63
GBPJPY,20080725,155100,214.62,214.65,214.62,214.62
GBPJPY,20080725,155200,214.63,214.65,214.60,214.60
GBPJPY,20080725,155300,214.61,214.64,214.61,214.64
GBPJPY,20080725,155400,214.63,214.63,214.57,214.57
GBPJPY,20080725,155500,214.58,214.62,214.57,214.61
GBPJPY,20080725,155600,214.62,214.72,214.62,214.67
GBPJPY,20080725,155700,214.68,214.73,214.68,214.68
GBPJPY,20080725,155800,214.67,214.68,214.57,214.59
GBPJPY,20080725,155900,214.58,214.59,214.53,214.59
GBPJPY,20080725,160000,214.58,214.60,214.56,214.60
GBPJPY,20080725,160100,214.62,214.78,214.62,214.78
GBPJPY,20080725,160200,214.77,214.77,214.73,214.75
GBPJPY,20080725,160300,214.76,214.78,214.71,214.71
GBPJPY,20080725,160400,214.68,214.69,214.60,214.61
GBPJPY,20080725,160500,214.60,214.65,214.57,214.58
GBPJPY,20080725,160600,214.59,214.59,214.47,214.48
GBPJPY,20080725,160700,214.49,214.52,214.46,214.52
GBPJPY,20080725,160800,214.57,214.59,214.49,214.49
GBPJPY,20080725,160900,214.46,214.49,214.43,214.49
GBPJPY,20080725,161000,214.48,214.51,214.44,214.47
GBPJPY,20080725,161100,214.43,214.53,214.43,214.51
GBPJPY,20080725,161200,214.50,214.56,214.50,214.55
GBPJPY,20080725,161300,214.52,214.57,214.51,214.57
GBPJPY,20080725,161400,214.59,214.62,214.59,214.62
GBPJPY,20080725,161500,214.61,214.66,214.60,214.66
GBPJPY,20080725,161600,214.67,214.71,214.65,214.69
GBPJPY,20080725,161700,214.70,214.71,214.68,214.70
GBPJPY,20080725,161800,214.69,214.69,214.54,214.54
GBPJPY,20080725,161900,214.55,214.62,214.55,214.61
GBPJPY,20080725,162000,214.62,214.65,214.60,214.65
GBPJPY,20080725,162100,214.64,214.67,214.59,214.60
GBPJPY,20080725,162200,214.59,214.60,214.57,214.58
GBPJPY,20080725,162300,214.57,214.59,214.53,214.54
GBPJPY,20080725,162400,214.55,214.57,214.52,214.52
GBPJPY,20080725,162500,214.53,214.54,214.51,214.53
GBPJPY,20080725,162600,214.54,214.54,214.47,214.47
GBPJPY,20080725,162700,214.50,214.51,214.47,214.51
GBPJPY,20080725,162800,214.53,214.53,214.51,214.51
GBPJPY,20080725,162900,214.52,214.57,214.52,214.57
GBPJPY,20080725,163000,214.56,214.56,214.43,214.43
GBPJPY,20080725,163100,214.44,214.47,214.44,214.45
GBPJPY,20080725,163200,214.46,214.50,214.46,214.48
GBPJPY,20080725,163300,214.49,214.52,214.49,214.52
GBPJPY,20080725,163400,214.51,214.51,214.49,214.49
GBPJPY,20080725,163500,214.50,214.50,214.46,214.46
GBPJPY,20080725,163600,214.47,214.52,214.46,214.50
GBPJPY,20080725,163700,214.51,214.52,214.47,214.48
GBPJPY,20080725,163800,214.46,214.48,214.44,214.48
GBPJPY,20080725,163900,214.47,214.47,214.45,214.46
GBPJPY,20080725,164000,214.47,214.50,214.47,214.49
GBPJPY,20080725,164100,214.48,214.48,214.43,214.47
GBPJPY,20080725,164200,214.50,214.51,214.45,214.48
GBPJPY,20080725,164300,214.49,214.50,214.48,214.48
GBPJPY,20080725,164400,214.49,214.50,214.46,214.46
GBPJPY,20080725,164500,214.45,214.47,214.44,214.47
GBPJPY,20080725,164600,214.46,214.49,214.44,214.44
GBPJPY,20080725,164700,214.41,214.44,214.40,214.41
GBPJPY,20080725,164800,214.42,214.46,214.42,214.44
GBPJPY,20080725,164900,214.45,214.49,214.44,214.47
GBPJPY,20080725,165000,214.48,214.49,214.46,214.47
GBPJPY,20080725,165100,214.46,214.47,214.45,214.46
GBPJPY,20080725,165200,214.47,214.51,214.46,214.50
GBPJPY,20080725,165300,214.49,214.50,214.48,214.50
GBPJPY,20080725,165400,214.51,214.51,214.46,214.49
GBPJPY,20080725,165500,214.48,214.49,214.46,214.46
GBPJPY,20080725,165600,214.44,214.45,214.44,214.44
GBPJPY,20080725,165700,214.43,214.43,214.41,214.42
GBPJPY,20080725,165800,214.41,214.45,214.41,214.44
GBPJPY,20080725,165900,214.45,214.47,214.41,214.41
GBPJPY,20080725,170000,214.40,214.41,214.37,214.37
GBPJPY,20080725,170100,214.38,214.40,214.36,214.36
GBPJPY,20080725,170200,214.37,214.37,214.35,214.37
GBPJPY,20080725,170300,214.36,214.36,214.31,214.32
GBPJPY,20080725,170400,214.31,214.31,214.27,214.27
GBPJPY,20080725,170500,214.26,214.28,214.25,214.26
GBPJPY,20080725,170600,214.27,214.27,214.26,214.26
GBPJPY,20080725,170700,214.27,214.29,214.27,214.29
GBPJPY,20080725,170800,214.28,214.29,214.26,214.26
GBPJPY,20080725,170900,214.25,214.25,214.24,214.25
GBPJPY,20080725,171000,214.26,214.28,214.25,214.25
GBPJPY,20080725,171100,214.26,214.28,214.26,214.28
GBPJPY,20080725,171200,214.29,214.38,214.28,214.37
GBPJPY,20080725,171300,214.36,214.36,214.32,214.32
GBPJPY,20080725,171400,214.33,214.37,214.33,214.34
GBPJPY,20080725,171500,214.33,214.46,214.33,214.46
GBPJPY,20080725,171600,214.44,214.44,214.39,214.40
GBPJPY,20080725,171700,214.41,214.42,214.40,214.41
GBPJPY,20080725,171800,214.40,214.47,214.40,214.47
GBPJPY,20080725,171900,214.48,214.49,214.42,214.42
GBPJPY,20080725,172000,214.43,214.46,214.41,214.46
GBPJPY,20080725,172100,214.45,214.47,214.44,214.44
GBPJPY,20080725,172200,214.45,214.45,214.43,214.44
GBPJPY,20080725,172300,214.43,214.46,214.43,214.45
GBPJPY,20080725,172400,214.44,214.44,214.41,214.42
GBPJPY,20080725,172500,214.41,214.41,214.37,214.38
GBPJPY,20080725,172600,214.39,214.40,214.37,214.39
GBPJPY,20080725,172700,214.40,214.40,214.37,214.37
GBPJPY,20080725,172800,214.36,214.39,214.35,214.39
GBPJPY,20080725,172900,214.40,214.41,214.38,214.41
GBPJPY,20080725,173000,214.40,214.46,214.40,214.46
GBPJPY,20080725,173100,214.47,214.51,214.46,214.49
GBPJPY,20080725,173200,214.50,214.51,214.47,214.49
GBPJPY,20080725,173300,214.48,214.51,214.48,214.50
GBPJPY,20080725,173400,214.51,214.51,214.49,214.49
GBPJPY,20080725,173500,214.48,214.48,214.46,214.47
GBPJPY,20080725,173600,214.46,214.46,214.39,214.43
GBPJPY,20080725,173700,214.42,214.43,214.41,214.42
GBPJPY,20080725,173800,214.43,214.43,214.41,214.41
GBPJPY,20080725,173900,214.40,214.42,214.39,214.41
GBPJPY,20080725,174000,214.42,214.43,214.41,214.43
GBPJPY,20080725,174100,214.44,214.44,214.44,214.44
GBPJPY,20080725,174200,214.43,214.44,214.43,214.43
GBPJPY,20080725,174300,214.44,214.44,214.42,214.43
GBPJPY,20080725,174400,214.44,214.44,214.42,214.44
GBPJPY,20080725,174500,214.43,214.43,214.38,214.38
GBPJPY,20080725,174600,214.39,214.45,214.39,214.39
GBPJPY,20080725,174700,214.38,214.39,214.37,214.38
GBPJPY,20080725,174800,214.37,214.38,214.35,214.36
GBPJPY,20080725,174900,214.37,214.38,214.36,214.38
GBPJPY,20080725,175000,214.39,214.40,214.38,214.39
GBPJPY,20080725,175100,214.38,214.38,214.33,214.33
GBPJPY,20080725,175200,214.32,214.38,214.31,214.38
GBPJPY,20080725,175300,214.37,214.40,214.35,214.38
GBPJPY,20080725,175400,214.39,214.41,214.39,214.40
GBPJPY,20080725,175500,214.41,214.43,214.39,214.41
GBPJPY,20080725,175600,214.40,214.43,214.38,214.43
GBPJPY,20080725,175700,214.42,214.47,214.40,214.44
GBPJPY,20080725,175800,214.43,214.44,214.40,214.40
GBPJPY,20080725,175900,214.39,214.43,214.38,214.43
GBPJPY,20080725,180000,214.41,214.43,214.41,214.43
GBPJPY,20080725,180100,214.44,214.48,214.43,214.48
GBPJPY,20080725,180200,214.47,214.49,214.46,214.46
GBPJPY,20080725,180300,214.47,214.50,214.44,214.47
GBPJPY,20080725,180400,214.46,214.47,214.44,214.47
GBPJPY,20080725,180500,214.48,214.50,214.47,214.49
GBPJPY,20080725,180600,214.50,214.50,214.48,214.48
GBPJPY,20080725,180700,214.49,214.51,214.49,214.50
GBPJPY,20080725,180800,214.49,214.53,214.49,214.50
GBPJPY,20080725,180900,214.51,214.57,214.51,214.57
GBPJPY,20080725,181000,214.56,214.57,214.54,214.54
GBPJPY,20080725,181100,214.55,214.60,214.55,214.57
GBPJPY,20080725,181200,214.58,214.58,214.57,214.57
GBPJPY,20080725,181300,214.58,214.63,214.58,214.61
GBPJPY,20080725,181400,214.59,214.59,214.56,214.58
GBPJPY,20080725,181500,214.59,214.60,214.58,214.60
GBPJPY,20080725,181600,214.59,214.60,214.56,214.57
GBPJPY,20080725,181700,214.56,214.62,214.53,214.61
GBPJPY,20080725,181800,214.60,214.63,214.59,214.62
GBPJPY,20080725,181900,214.63,214.72,214.63,214.65
GBPJPY,20080725,182000,214.64,214.66,214.63,214.66
GBPJPY,20080725,182100,214.67,214.69,214.65,214.65
GBPJPY,20080725,182200,214.66,214.66,214.61,214.63
GBPJPY,20080725,182300,214.62,214.62,214.57,214.57
GBPJPY,20080725,182400,214.58,214.62,214.58,214.62
GBPJPY,20080725,182500,214.61,214.62,214.59,214.62
GBPJPY,20080725,182600,214.61,214.62,214.61,214.61
GBPJPY,20080725,182700,214.62,214.66,214.60,214.66
GBPJPY,20080725,182800,214.67,214.71,214.66,214.66
GBPJPY,20080725,182900,214.67,214.67,214.65,214.67
GBPJPY,20080725,183000,214.66,214.66,214.64,214.66
GBPJPY,20080725,183100,214.65,214.67,214.63,214.67
GBPJPY,20080725,183200,214.68,214.70,214.66,214.66
GBPJPY,20080725,183300,214.65,214.69,214.65,214.69
GBPJPY,20080725,183400,214.70,214.70,214.67,214.70
GBPJPY,20080725,183500,214.69,214.69,214.66,214.69
GBPJPY,20080725,183600,214.70,214.70,214.65,214.65
GBPJPY,20080725,183700,214.66,214.70,214.65,214.70
GBPJPY,20080725,183800,214.71,214.71,214.68,214.68
GBPJPY,20080725,183900,214.69,214.71,214.69,214.70
GBPJPY,20080725,184000,214.69,214.71,214.68,214.69
GBPJPY,20080725,184100,214.68,214.69,214.68,214.68
GBPJPY,20080725,184200,214.69,214.72,214.69,214.72
GBPJPY,20080725,184300,214.71,214.71,214.66,214.68
GBPJPY,20080725,184400,214.69,214.72,214.69,214.72
GBPJPY,20080725,184500,214.71,214.73,214.68,214.73
GBPJPY,20080725,184600,214.72,214.73,214.71,214.71
GBPJPY,20080725,184700,214.70,214.71,214.67,214.67
GBPJPY,20080725,184800,214.68,214.70,214.68,214.69
GBPJPY,20080725,184900,214.70,214.71,214.68,214.68
GBPJPY,20080725,185000,214.67,214.68,214.65,214.66
GBPJPY,20080725,185100,214.67,214.68,214.64,214.64
GBPJPY,20080725,185200,214.65,214.71,214.65,214.71
GBPJPY,20080725,185300,214.70,214.71,214.69,214.69
GBPJPY,20080725,185400,214.70,214.70,214.69,214.69
GBPJPY,20080725,185500,214.70,214.71,214.70,214.71
GBPJPY,20080725,185600,214.70,214.72,214.68,214.68
GBPJPY,20080725,185700,214.69,214.69,214.60,214.61
GBPJPY,20080725,185800,214.62,214.63,214.61,214.61
GBPJPY,20080725,185900,214.60,214.63,214.60,214.63
GBPJPY,20080725,190000,214.62,214.63,214.61,214.61
GBPJPY,20080725,190100,214.62,214.62,214.56,214.57
GBPJPY,20080725,190200,214.58,214.59,214.56,214.57
GBPJPY,20080725,190300,214.58,214.58,214.57,214.58
GBPJPY,20080725,190400,214.59,214.60,214.58,214.60
GBPJPY,20080725,190500,214.61,214.64,214.61,214.64
GBPJPY,20080725,190600,214.65,214.65,214.60,214.61
GBPJPY,20080725,190700,214.60,214.60,214.57,214.57
GBPJPY,20080725,190800,214.58,214.58,214.57,214.58
GBPJPY,20080725,190900,214.59,214.62,214.59,214.62
GBPJPY,20080725,191000,214.63,214.63,214.59,214.60
GBPJPY,20080725,191100,214.61,214.62,214.60,214.60
GBPJPY,20080725,191200,214.59,214.60,214.59,214.59
GBPJPY,20080725,191300,214.58,214.63,214.57,214.63
GBPJPY,20080725,191400,214.62,214.63,214.61,214.62
GBPJPY,20080725,191500,214.57,214.58,214.43,214.58
GBPJPY,20080725,191600,214.57,214.68,214.56,214.58
GBPJPY,20080725,191700,214.54,214.68,214.54,214.68
GBPJPY,20080725,191800,214.64,214.69,214.63,214.69
GBPJPY,20080725,191900,214.68,214.68,214.65,214.65
GBPJPY,20080725,192000,214.64,214.66,214.60,214.60
GBPJPY,20080725,192100,214.61,214.66,214.60,214.66
GBPJPY,20080725,192200,214.65,214.65,214.60,214.61
GBPJPY,20080725,192300,214.62,214.63,214.62,214.63
GBPJPY,20080725,192400,214.64,214.66,214.64,214.65
GBPJPY,20080725,192500,214.64,214.64,214.61,214.63
GBPJPY,20080725,192600,214.62,214.64,214.62,214.63
GBPJPY,20080725,192700,214.64,214.64,214.60,214.62
GBPJPY,20080725,192800,214.63,214.63,214.62,214.62
GBPJPY,20080725,192900,214.61,214.61,214.56,214.57
GBPJPY,20080725,193000,214.56,214.60,214.56,214.60
GBPJPY,20080725,193100,214.61,214.62,214.58,214.62
GBPJPY,20080725,193200,214.61,214.62,214.60,214.62
GBPJPY,20080725,193300,214.63,214.64,214.62,214.63
GBPJPY,20080725,193400,214.65,214.65,214.63,214.64
GBPJPY,20080725,193500,214.63,214.69,214.63,214.69
GBPJPY,20080725,193600,214.68,214.69,214.66,214.66
GBPJPY,20080725,193700,214.67,214.68,214.65,214.67
GBPJPY,20080725,193800,214.66,214.68,214.66,214.68
GBPJPY,20080725,193900,214.67,214.68,214.66,214.68
GBPJPY,20080725,194000,214.66,214.67,214.65,214.65
GBPJPY,20080725,194100,214.66,214.66,214.65,214.65
GBPJPY,20080725,194200,214.64,214.65,214.60,214.60
GBPJPY,20080725,194300,214.59,214.60,214.54,214.54
GBPJPY,20080725,194400,214.55,214.56,214.51,214.51
GBPJPY,20080725,194500,214.50,214.59,214.50,214.59
GBPJPY,20080725,194600,214.60,214.64,214.60,214.61
GBPJPY,20080725,194700,214.60,214.61,214.59,214.60
GBPJPY,20080725,194800,214.61,214.61,214.60,214.60
GBPJPY,20080725,194900,214.62,214.62,214.56,214.56
GBPJPY,20080725,195000,214.55,214.64,214.54,214.64
GBPJPY,20080725,195100,214.63,214.65,214.63,214.63
GBPJPY,20080725,195200,214.64,214.68,214.64,214.66
GBPJPY,20080725,195300,214.67,214.68,214.65,214.65
GBPJPY,20080725,195400,214.66,214.68,214.65,214.66
GBPJPY,20080725,195500,214.65,214.69,214.65,214.69
GBPJPY,20080725,195600,214.70,214.72,214.68,214.69
GBPJPY,20080725,195700,214.70,214.72,214.70,214.71
GBPJPY,20080725,195800,214.69,214.74,214.69,214.70
GBPJPY,20080725,195900,214.71,214.71,214.71,214.71
GBPJPY,20080725,200000,214.71,214.76,214.71,214.72
GBPJPY,20080725,200100,214.71,214.71,214.67,214.67
GBPJPY,20080725,200200,214.68,214.70,214.68,214.68
GBPJPY,20080725,200300,214.67,214.67,214.64,214.65
GBPJPY,20080725,200400,214.64,214.66,214.63,214.63
GBPJPY,20080725,200500,214.64,214.72,214.63,214.70
GBPJPY,20080725,200600,214.69,214.69,214.67,214.67
GBPJPY,20080725,200700,214.68,214.75,214.68,214.74
GBPJPY,20080725,200800,214.73,214.74,214.69,214.72
GBPJPY,20080725,200900,214.73,214.77,214.73,214.76
GBPJPY,20080725,201000,214.77,214.78,214.75,214.76
GBPJPY,20080725,201100,214.78,214.78,214.74,214.75
GBPJPY,20080725,201200,214.74,214.74,214.73,214.73
GBPJPY,20080725,201300,214.72,214.75,214.72,214.74
GBPJPY,20080725,201400,214.72,214.72,214.71,214.71
GBPJPY,20080725,201500,214.70,214.71,214.68,214.69
GBPJPY,20080725,201600,214.70,214.74,214.69,214.74
GBPJPY,20080725,201700,214.75,214.76,214.72,214.74
GBPJPY,20080725,201800,214.75,214.77,214.75,214.77
GBPJPY,20080725,201900,214.76,214.78,214.74,214.77
GBPJPY,20080725,202000,214.76,214.76,214.73,214.75
GBPJPY,20080725,202100,214.76,214.76,214.68,214.68
GBPJPY,20080725,202200,214.67,214.68,214.67,214.68
GBPJPY,20080725,202300,214.69,214.69,214.68,214.68
GBPJPY,20080725,202400,214.67,214.67,214.61,214.62
GBPJPY,20080725,202500,214.61,214.63,214.61,214.62
GBPJPY,20080725,202600,214.63,214.63,214.60,214.61
GBPJPY,20080725,202700,214.62,214.64,214.61,214.61
GBPJPY,20080725,202800,214.62,214.67,214.62,214.65
GBPJPY,20080725,202900,214.64,214.64,214.62,214.63
GBPJPY,20080725,203000,214.62,214.62,214.61,214.61
GBPJPY,20080725,203100,214.60,214.60,214.56,214.56
GBPJPY,20080725,203200,214.55,214.56,214.53,214.56
GBPJPY,20080725,203300,214.57,214.58,214.57,214.57
GBPJPY,20080725,203400,214.58,214.59,214.56,214.57
GBPJPY,20080725,203500,214.56,214.56,214.55,214.56
GBPJPY,20080725,203600,214.55,214.56,214.54,214.55
GBPJPY,20080725,203700,214.54,214.54,214.53,214.53
GBPJPY,20080725,203800,214.54,214.63,214.54,214.62
GBPJPY,20080725,203900,214.61,214.61,214.57,214.58
GBPJPY,20080725,204000,214.59,214.60,214.58,214.58
GBPJPY,20080725,204100,214.57,214.58,214.57,214.57
GBPJPY,20080725,204200,214.57,214.59,214.57,214.58
GBPJPY,20080725,204300,214.57,214.62,214.57,214.62
GBPJPY,20080725,204400,214.61,214.61,214.57,214.57
GBPJPY,20080725,204500,214.58,214.62,214.58,214.62
GBPJPY,20080725,204600,214.63,214.64,214.61,214.61
GBPJPY,20080725,204700,214.62,214.64,214.62,214.64
GBPJPY,20080725,204800,214.65,214.65,214.64,214.65
GBPJPY,20080725,204900,214.66,214.66,214.63,214.63
GBPJPY,20080725,205000,214.64,214.65,214.63,214.64
GBPJPY,20080725,205100,214.65,214.65,214.65,214.65
GBPJPY,20080725,205200,214.64,214.64,214.57,214.57
GBPJPY,20080725,205300,214.58,214.62,214.58,214.62
GBPJPY,20080725,205400,214.61,214.61,214.60,214.60
GBPJPY,20080725,205500,214.61,214.63,214.61,214.63
GBPJPY,20080725,205600,214.64,214.65,214.63,214.65
GBPJPY,20080725,205700,214.66,214.66,214.65,214.66
GBPJPY,20080725,205800,214.65,214.65,214.63,214.64
GBPJPY,20080725,205900,214.63,214.63,214.62,214.63
GBPJPY,20080725,210000,214.64,214.65,214.63,214.64
GBPJPY,20080725,210100,214.63,214.65,214.63,214.65
GBPJPY,20080725,210200,214.66,214.67,214.66,214.67
GBPJPY,20080725,210300,214.68,214.71,214.68,214.69
GBPJPY,20080725,210400,214.68,214.68,214.68,214.68
GBPJPY,20080725,210500,214.68,214.68,214.67,214.67
GBPJPY,20080725,210600,214.66,214.68,214.65,214.68
GBPJPY,20080725,210700,214.67,214.68,214.65,214.67
GBPJPY,20080725,210800,214.68,214.70,214.67,214.70
GBPJPY,20080725,210900,214.71,214.74,214.71,214.72
GBPJPY,20080725,211000,214.73,214.75,214.72,214.75
GBPJPY,20080725,211100,214.74,214.75,214.73,214.75
GBPJPY,20080725,211200,214.74,214.74,214.70,214.71
GBPJPY,20080725,211300,214.70,214.71,214.68,214.68
GBPJPY,20080725,211400,214.69,214.71,214.67,214.68
GBPJPY,20080725,211500,214.69,214.71,214.68,214.69
GBPJPY,20080725,211600,214.70,214.72,214.68,214.68
GBPJPY,20080725,211700,214.69,214.69,214.62,214.62
GBPJPY,20080725,211800,214.63,214.66,214.63,214.65
GBPJPY,20080725,211900,214.66,214.66,214.64,214.64
GBPJPY,20080725,212000,214.65,214.66,214.65,214.65
GBPJPY,20080725,212100,214.65,214.65,214.65,214.65
GBPJPY,20080725,212200,214.66,214.66,214.66,214.66
GBPJPY,20080725,212300,214.66,214.66,214.66,214.66
GBPJPY,20080725,212400,214.67,214.68,214.66,214.66
GBPJPY,20080725,212500,214.67,214.69,214.67,214.69
GBPJPY,20080725,212600,214.68,214.69,214.68,214.69
GBPJPY,20080725,212700,214.70,214.70,214.69,214.69
GBPJPY,20080725,212800,214.70,214.71,214.70,214.71
GBPJPY,20080725,212900,214.70,214.70,214.69,214.69
GBPJPY,20080725,213000,214.70,214.70,214.68,214.68
GBPJPY,20080725,213100,214.69,214.69,214.68,214.68
GBPJPY,20080725,213200,214.69,214.72,214.69,214.70
GBPJPY,20080725,213300,214.71,214.73,214.71,214.72
GBPJPY,20080725,213400,214.71,214.73,214.71,214.73
GBPJPY,20080725,213500,214.72,214.72,214.70,214.70
GBPJPY,20080725,213600,214.71,214.71,214.70,214.71
GBPJPY,20080725,213700,214.70,214.72,214.69,214.69
GBPJPY,20080725,213800,214.70,214.71,214.70,214.70
GBPJPY,20080725,213900,214.70,214.71,214.70,214.71
GBPJPY,20080725,214000,214.70,214.71,214.70,214.71
GBPJPY,20080725,214100,214.72,214.73,214.69,214.69
GBPJPY,20080725,214200,214.70,214.70,214.69,214.69
GBPJPY,20080725,214300,214.68,214.70,214.68,214.68
GBPJPY,20080725,214400,214.67,214.69,214.67,214.69
GBPJPY,20080725,214500,214.68,214.69,214.67,214.67
GBPJPY,20080725,214600,214.67,214.67,214.67,214.67
GBPJPY,20080725,214700,214.68,214.69,214.68,214.69
GBPJPY,20080725,214800,214.68,214.70,214.68,214.70
GBPJPY,20080725,214900,214.71,214.72,214.69,214.72
GBPJPY,20080725,215000,214.74,214.75,214.74,214.75
GBPJPY,20080725,215100,214.76,214.78,214.72,214.72
GBPJPY,20080725,215200,214.73,214.74,214.72,214.73
GBPJPY,20080725,215300,214.72,214.74,214.71,214.74
GBPJPY,20080725,215400,214.73,214.73,214.72,214.73
GBPJPY,20080725,215500,214.74,214.74,214.73,214.73
GBPJPY,20080725,215600,214.72,214.72,214.71,214.72
GBPJPY,20080725,215700,214.71,214.72,214.70,214.72
GBPJPY,20080725,215800,214.71,214.71,214.69,214.71
GBPJPY,20080725,215900,214.72,214.73,214.71,214.73
GBPJPY,20080725,220000,214.72,214.72,214.71,214.72
CHFJPY,20080725,000100,103.58,103.58,103.57,103.58
CHFJPY,20080725,000200,103.58,103.58,103.58,103.58
CHFJPY,20080725,000300,103.57,103.59,103.57,103.59
CHFJPY,20080725,000400,103.58,103.59,103.58,103.59
CHFJPY,20080725,000500,103.59,103.60,103.59,103.59
CHFJPY,20080725,000600,103.58,103.60,103.58,103.59
CHFJPY,20080725,000700,103.58,103.58,103.58,103.58
CHFJPY,20080725,000800,103.58,103.58,103.57,103.57
CHFJPY,20080725,000900,103.57,103.57,103.57,103.57
CHFJPY,20080725,001000,103.58,103.58,103.57,103.57
CHFJPY,20080725,001100,103.56,103.58,103.56,103.58
CHFJPY,20080725,001200,103.57,103.57,103.56,103.57
CHFJPY,20080725,001300,103.58,103.58,103.57,103.57
CHFJPY,20080725,001400,103.57,103.58,103.57,103.58
CHFJPY,20080725,001500,103.58,103.58,103.58,103.58
CHFJPY,20080725,001600,103.58,103.58,103.58,103.58
CHFJPY,20080725,001700,103.57,103.58,103.54,103.55
CHFJPY,20080725,001800,103.54,103.57,103.54,103.57
CHFJPY,20080725,001900,103.56,103.56,103.55,103.56
CHFJPY,20080725,002000,103.56,103.56,103.56,103.56
CHFJPY,20080725,002100,103.57,103.57,103.57,103.57
CHFJPY,20080725,002200,103.56,103.56,103.56,103.56
CHFJPY,20080725,002300,103.56,103.56,103.56,103.56
CHFJPY,20080725,002400,103.56,103.61,103.56,103.61
CHFJPY,20080725,002500,103.62,103.62,103.61,103.61
CHFJPY,20080725,002600,103.62,103.62,103.61,103.62
CHFJPY,20080725,002700,103.62,103.62,103.61,103.61
CHFJPY,20080725,002800,103.62,103.62,103.59,103.59
CHFJPY,20080725,002900,103.60,103.60,103.60,103.60
CHFJPY,20080725,003000,103.60,103.61,103.59,103.59
CHFJPY,20080725,003100,103.60,103.60,103.59,103.59
CHFJPY,20080725,003200,103.60,103.60,103.59,103.59
CHFJPY,20080725,003300,103.58,103.60,103.58,103.59
CHFJPY,20080725,003400,103.60,103.60,103.59,103.60
CHFJPY,20080725,003500,103.59,103.59,103.58,103.59
CHFJPY,20080725,003600,103.60,103.61,103.60,103.61
CHFJPY,20080725,003700,103.61,103.61,103.60,103.60
CHFJPY,20080725,003800,103.61,103.61,103.57,103.59
CHFJPY,20080725,003900,103.60,103.61,103.60,103.61
CHFJPY,20080725,004000,103.62,103.62,103.61,103.61
CHFJPY,20080725,004100,103.60,103.60,103.59,103.60
CHFJPY,20080725,004200,103.61,103.61,103.61,103.61
CHFJPY,20080725,004300,103.61,103.61,103.60,103.61
CHFJPY,20080725,004400,103.62,103.62,103.61,103.62
CHFJPY,20080725,004500,103.61,103.61,103.61,103.61
CHFJPY,20080725,004600,103.62,103.62,103.61,103.61
CHFJPY,20080725,004700,103.61,103.61,103.61,103.61
CHFJPY,20080725,004800,103.60,103.61,103.60,103.61
CHFJPY,20080725,004900,103.61,103.61,103.61,103.61
CHFJPY,20080725,005000,103.61,103.61,103.61,103.61
CHFJPY,20080725,005100,103.60,103.61,103.60,103.60
CHFJPY,20080725,005200,103.61,103.61,103.60,103.61
CHFJPY,20080725,005300,103.62,103.62,103.61,103.61
CHFJPY,20080725,005400,103.61,103.61,103.61,103.61
CHFJPY,20080725,005500,103.61,103.61,103.61,103.61
CHFJPY,20080725,005600,103.61,103.63,103.61,103.63
CHFJPY,20080725,005700,103.62,103.63,103.62,103.62
CHFJPY,20080725,005800,103.61,103.61,103.60,103.60
CHFJPY,20080725,005900,103.61,103.62,103.61,103.61
CHFJPY,20080725,010000,103.62,103.62,103.61,103.62
CHFJPY,20080725,010100,103.63,103.63,103.62,103.63
CHFJPY,20080725,010200,103.63,103.64,103.63,103.63
CHFJPY,20080725,010300,103.64,103.65,103.64,103.64
CHFJPY,20080725,010400,103.64,103.65,103.64,103.64
CHFJPY,20080725,010500,103.65,103.65,103.62,103.62
CHFJPY,20080725,010600,103.61,103.61,103.61,103.61
CHFJPY,20080725,010700,103.62,103.62,103.61,103.61
CHFJPY,20080725,010800,103.61,103.61,103.61,103.61
CHFJPY,20080725,010900,103.62,103.62,103.60,103.60
CHFJPY,20080725,011000,103.61,103.61,103.59,103.59
CHFJPY,20080725,011100,103.61,103.61,103.60,103.60
CHFJPY,20080725,011200,103.61,103.62,103.61,103.62
CHFJPY,20080725,011300,103.62,103.62,103.62,103.62
CHFJPY,20080725,011400,103.63,103.63,103.61,103.61
CHFJPY,20080725,011500,103.62,103.62,103.61,103.61
CHFJPY,20080725,011600,103.62,103.62,103.61,103.61
CHFJPY,20080725,011700,103.60,103.60,103.57,103.58
CHFJPY,20080725,011800,103.58,103.58,103.58,103.58
CHFJPY,20080725,011900,103.59,103.61,103.59,103.61
CHFJPY,20080725,012000,103.60,103.60,103.59,103.59
CHFJPY,20080725,012100,103.58,103.58,103.56,103.56
CHFJPY,20080725,012200,103.56,103.56,103.56,103.56
CHFJPY,20080725,012300,103.55,103.55,103.53,103.54
CHFJPY,20080725,012400,103.55,103.55,103.52,103.52
CHFJPY,20080725,012500,103.53,103.54,103.53,103.53
CHFJPY,20080725,012600,103.54,103.55,103.54,103.54
CHFJPY,20080725,012700,103.54,103.54,103.54,103.54
CHFJPY,20080725,012800,103.53,103.53,103.53,103.53
CHFJPY,20080725,012900,103.53,103.53,103.53,103.53
CHFJPY,20080725,013000,103.53,103.53,103.53,103.53
CHFJPY,20080725,013100,103.53,103.55,103.53,103.55
CHFJPY,20080725,013200,103.54,103.54,103.53,103.53
CHFJPY,20080725,013300,103.53,103.53,103.53,103.53
CHFJPY,20080725,013400,103.54,103.54,103.53,103.53
CHFJPY,20080725,013500,103.54,103.54,103.54,103.54
CHFJPY,20080725,013600,103.54,103.56,103.52,103.52
CHFJPY,20080725,013700,103.53,103.53,103.51,103.51
CHFJPY,20080725,013800,103.52,103.53,103.51,103.51
CHFJPY,20080725,013900,103.52,103.52,103.51,103.51
CHFJPY,20080725,014000,103.52,103.52,103.51,103.52
CHFJPY,20080725,014100,103.51,103.52,103.51,103.51
CHFJPY,20080725,014200,103.51,103.52,103.51,103.51
CHFJPY,20080725,014300,103.52,103.54,103.52,103.54
CHFJPY,20080725,014400,103.53,103.53,103.53,103.53
CHFJPY,20080725,014500,103.53,103.54,103.53,103.53
CHFJPY,20080725,014600,103.54,103.55,103.53,103.54
CHFJPY,20080725,014700,103.53,103.53,103.50,103.50
CHFJPY,20080725,014800,103.51,103.53,103.51,103.53
CHFJPY,20080725,014900,103.54,103.55,103.54,103.55
CHFJPY,20080725,015000,103.54,103.54,103.53,103.54
CHFJPY,20080725,015100,103.53,103.54,103.53,103.53
CHFJPY,20080725,015200,103.54,103.55,103.53,103.53
CHFJPY,20080725,015300,103.53,103.53,103.53,103.53
CHFJPY,20080725,015400,103.54,103.54,103.49,103.49
CHFJPY,20080725,015500,103.50,103.51,103.49,103.51
CHFJPY,20080725,015600,103.51,103.52,103.51,103.52
CHFJPY,20080725,015700,103.53,103.55,103.53,103.55
CHFJPY,20080725,015800,103.54,103.54,103.53,103.53
CHFJPY,20080725,015900,103.52,103.54,103.50,103.54
CHFJPY,20080725,020000,103.55,103.58,103.55,103.57
CHFJPY,20080725,020100,103.56,103.57,103.55,103.57
CHFJPY,20080725,020200,103.55,103.55,103.53,103.55
CHFJPY,20080725,020300,103.55,103.55,103.51,103.51
CHFJPY,20080725,020400,103.52,103.53,103.52,103.53
CHFJPY,20080725,020500,103.52,103.52,103.51,103.51
CHFJPY,20080725,020600,103.50,103.50,103.50,103.50
CHFJPY,20080725,020700,103.50,103.52,103.50,103.51
CHFJPY,20080725,020800,103.52,103.53,103.52,103.53
CHFJPY,20080725,020900,103.52,103.54,103.52,103.54
CHFJPY,20080725,021000,103.55,103.55,103.53,103.54
CHFJPY,20080725,021100,103.53,103.54,103.53,103.53
CHFJPY,20080725,021200,103.53,103.53,103.53,103.53
CHFJPY,20080725,021300,103.52,103.52,103.52,103.52
CHFJPY,20080725,021400,103.53,103.53,103.50,103.50
CHFJPY,20080725,021500,103.51,103.51,103.50,103.51
CHFJPY,20080725,021600,103.50,103.50,103.49,103.49
CHFJPY,20080725,021700,103.50,103.50,103.46,103.47
CHFJPY,20080725,021800,103.47,103.47,103.47,103.47
CHFJPY,20080725,021900,103.47,103.47,103.47,103.47
CHFJPY,20080725,022000,103.46,103.48,103.46,103.48
CHFJPY,20080725,022100,103.47,103.48,103.47,103.47
CHFJPY,20080725,022200,103.46,103.48,103.46,103.47
CHFJPY,20080725,022300,103.46,103.48,103.46,103.46
CHFJPY,20080725,022400,103.47,103.47,103.46,103.47
CHFJPY,20080725,022500,103.46,103.48,103.46,103.47
CHFJPY,20080725,022600,103.48,103.50,103.48,103.50
CHFJPY,20080725,022700,103.49,103.49,103.47,103.47
CHFJPY,20080725,022800,103.46,103.47,103.46,103.47
CHFJPY,20080725,022900,103.47,103.47,103.47,103.47
CHFJPY,20080725,023000,103.47,103.47,103.47,103.47
CHFJPY,20080725,023100,103.47,103.47,103.47,103.47
CHFJPY,20080725,023200,103.48,103.48,103.47,103.47
CHFJPY,20080725,023300,103.48,103.48,103.46,103.46
CHFJPY,20080725,023400,103.47,103.48,103.47,103.47
CHFJPY,20080725,023500,103.47,103.47,103.47,103.47
CHFJPY,20080725,023600,103.46,103.47,103.46,103.46
CHFJPY,20080725,023700,103.47,103.47,103.46,103.47
CHFJPY,20080725,023800,103.47,103.48,103.47,103.48
CHFJPY,20080725,023900,103.49,103.49,103.48,103.48
CHFJPY,20080725,024000,103.49,103.49,103.47,103.48
CHFJPY,20080725,024100,103.47,103.50,103.47,103.50
CHFJPY,20080725,024200,103.50,103.50,103.50,103.50
CHFJPY,20080725,024300,103.51,103.51,103.50,103.51
CHFJPY,20080725,024400,103.51,103.51,103.51,103.51
CHFJPY,20080725,024500,103.50,103.51,103.50,103.51
CHFJPY,20080725,024600,103.52,103.52,103.51,103.52
CHFJPY,20080725,024700,103.53,103.54,103.52,103.54
CHFJPY,20080725,024800,103.53,103.54,103.53,103.54
CHFJPY,20080725,024900,103.53,103.55,103.53,103.55
CHFJPY,20080725,025000,103.55,103.55,103.55,103.55
CHFJPY,20080725,025100,103.56,103.56,103.55,103.55
CHFJPY,20080725,025200,103.54,103.54,103.53,103.53
CHFJPY,20080725,025300,103.54,103.54,103.53,103.53
CHFJPY,20080725,025400,103.54,103.55,103.53,103.53
CHFJPY,20080725,025500,103.54,103.54,103.53,103.53
CHFJPY,20080725,025600,103.52,103.53,103.52,103.53
CHFJPY,20080725,025700,103.53,103.53,103.51,103.51
CHFJPY,20080725,025800,103.50,103.51,103.50,103.51
CHFJPY,20080725,025900,103.52,103.52,103.51,103.51
CHFJPY,20080725,030000,103.51,103.51,103.51,103.51
CHFJPY,20080725,030100,103.51,103.51,103.51,103.51
CHFJPY,20080725,030200,103.51,103.51,103.51,103.51
CHFJPY,20080725,030300,103.50,103.50,103.50,103.50
CHFJPY,20080725,030400,103.50,103.50,103.50,103.50
CHFJPY,20080725,030500,103.49,103.50,103.49,103.50
CHFJPY,20080725,030600,103.49,103.49,103.49,103.49
CHFJPY,20080725,030700,103.48,103.49,103.48,103.49
CHFJPY,20080725,030800,103.50,103.50,103.50,103.50
CHFJPY,20080725,030900,103.50,103.50,103.49,103.49
CHFJPY,20080725,031000,103.48,103.49,103.48,103.48
CHFJPY,20080725,031100,103.48,103.49,103.48,103.49
CHFJPY,20080725,031200,103.48,103.48,103.48,103.48
CHFJPY,20080725,031300,103.47,103.47,103.46,103.46
CHFJPY,20080725,031400,103.45,103.45,103.43,103.44
CHFJPY,20080725,031500,103.45,103.45,103.43,103.43
CHFJPY,20080725,031600,103.44,103.44,103.43,103.43
CHFJPY,20080725,031700,103.44,103.44,103.43,103.43
CHFJPY,20080725,031800,103.44,103.44,103.44,103.44
CHFJPY,20080725,031900,103.44,103.44,103.42,103.42
CHFJPY,20080725,032000,103.43,103.43,103.42,103.42
CHFJPY,20080725,032100,103.43,103.45,103.43,103.44
CHFJPY,20080725,032200,103.45,103.45,103.45,103.45
CHFJPY,20080725,032300,103.44,103.46,103.44,103.45
CHFJPY,20080725,032400,103.46,103.47,103.46,103.47
CHFJPY,20080725,032500,103.47,103.47,103.46,103.47
CHFJPY,20080725,032600,103.47,103.47,103.47,103.47
CHFJPY,20080725,032700,103.47,103.48,103.47,103.48
CHFJPY,20080725,032800,103.47,103.47,103.47,103.47
CHFJPY,20080725,032900,103.46,103.46,103.45,103.46
CHFJPY,20080725,033000,103.47,103.47,103.46,103.46
CHFJPY,20080725,033100,103.45,103.45,103.45,103.45
CHFJPY,20080725,033200,103.45,103.45,103.43,103.43
CHFJPY,20080725,033300,103.43,103.43,103.43,103.43
CHFJPY,20080725,033400,103.44,103.44,103.43,103.43
CHFJPY,20080725,033500,103.44,103.44,103.43,103.43
CHFJPY,20080725,033600,103.42,103.42,103.41,103.41
CHFJPY,20080725,033700,103.42,103.42,103.41,103.42
CHFJPY,20080725,033800,103.42,103.42,103.41,103.41
CHFJPY,20080725,033900,103.42,103.44,103.42,103.43
CHFJPY,20080725,034000,103.44,103.44,103.43,103.44
CHFJPY,20080725,034100,103.43,103.43,103.43,103.43
CHFJPY,20080725,034200,103.42,103.44,103.42,103.44
CHFJPY,20080725,034300,103.43,103.43,103.42,103.42
CHFJPY,20080725,034400,103.41,103.42,103.40,103.40
CHFJPY,20080725,034500,103.40,103.40,103.40,103.40
CHFJPY,20080725,034600,103.39,103.42,103.39,103.42
CHFJPY,20080725,034700,103.43,103.43,103.42,103.42
CHFJPY,20080725,034800,103.43,103.45,103.43,103.45
CHFJPY,20080725,034900,103.44,103.45,103.44,103.45
CHFJPY,20080725,035000,103.44,103.45,103.44,103.44
CHFJPY,20080725,035100,103.44,103.44,103.44,103.44
CHFJPY,20080725,035200,103.45,103.45,103.44,103.44
CHFJPY,20080725,035300,103.44,103.44,103.44,103.44
CHFJPY,20080725,035400,103.45,103.46,103.45,103.45
CHFJPY,20080725,035500,103.46,103.47,103.45,103.45
CHFJPY,20080725,035600,103.46,103.46,103.46,103.46
CHFJPY,20080725,035700,103.47,103.47,103.47,103.47
CHFJPY,20080725,035800,103.47,103.47,103.47,103.47
CHFJPY,20080725,035900,103.47,103.47,103.46,103.47
CHFJPY,20080725,040000,103.46,103.46,103.44,103.45
CHFJPY,20080725,040100,103.44,103.45,103.44,103.44
CHFJPY,20080725,040200,103.45,103.45,103.44,103.44
CHFJPY,20080725,040300,103.45,103.45,103.44,103.44
CHFJPY,20080725,040400,103.43,103.43,103.43,103.43
CHFJPY,20080725,040500,103.42,103.44,103.42,103.44
CHFJPY,20080725,040600,103.45,103.45,103.44,103.45
CHFJPY,20080725,040700,103.44,103.45,103.44,103.45
CHFJPY,20080725,040800,103.44,103.44,103.44,103.44
CHFJPY,20080725,040900,103.44,103.44,103.43,103.44
CHFJPY,20080725,041000,103.43,103.44,103.43,103.43
CHFJPY,20080725,041100,103.44,103.44,103.42,103.42
CHFJPY,20080725,041200,103.43,103.43,103.42,103.42
CHFJPY,20080725,041300,103.42,103.43,103.42,103.43
CHFJPY,20080725,041400,103.44,103.44,103.41,103.41
CHFJPY,20080725,041500,103.42,103.42,103.41,103.42
CHFJPY,20080725,041600,103.41,103.42,103.40,103.42
CHFJPY,20080725,041700,103.41,103.41,103.39,103.40
CHFJPY,20080725,041800,103.39,103.40,103.38,103.40
CHFJPY,20080725,041900,103.41,103.41,103.41,103.41
CHFJPY,20080725,042000,103.41,103.41,103.40,103.40
CHFJPY,20080725,042100,103.39,103.40,103.38,103.38
CHFJPY,20080725,042200,103.39,103.41,103.39,103.41
CHFJPY,20080725,042300,103.41,103.41,103.41,103.41
CHFJPY,20080725,042400,103.40,103.41,103.39,103.41
CHFJPY,20080725,042500,103.40,103.40,103.38,103.38
CHFJPY,20080725,042600,103.38,103.38,103.37,103.37
CHFJPY,20080725,042700,103.36,103.37,103.34,103.37
CHFJPY,20080725,042800,103.36,103.36,103.35,103.35
CHFJPY,20080725,042900,103.36,103.38,103.36,103.36
CHFJPY,20080725,043000,103.35,103.36,103.35,103.36
CHFJPY,20080725,043100,103.35,103.35,103.33,103.34
CHFJPY,20080725,043200,103.33,103.35,103.33,103.35
CHFJPY,20080725,043300,103.36,103.37,103.35,103.37
CHFJPY,20080725,043400,103.36,103.37,103.35,103.36
CHFJPY,20080725,043500,103.37,103.38,103.37,103.37
CHFJPY,20080725,043600,103.38,103.39,103.37,103.37
CHFJPY,20080725,043700,103.36,103.36,103.35,103.36
CHFJPY,20080725,043800,103.36,103.36,103.36,103.36
CHFJPY,20080725,043900,103.35,103.35,103.34,103.34
CHFJPY,20080725,044000,103.33,103.33,103.33,103.33
CHFJPY,20080725,044100,103.34,103.34,103.33,103.33
CHFJPY,20080725,044200,103.34,103.34,103.33,103.33
CHFJPY,20080725,044300,103.33,103.34,103.33,103.34
CHFJPY,20080725,044400,103.33,103.34,103.33,103.33
CHFJPY,20080725,044500,103.34,103.34,103.33,103.33
CHFJPY,20080725,044600,103.32,103.32,103.31,103.32
CHFJPY,20080725,044700,103.31,103.31,103.29,103.30
CHFJPY,20080725,044800,103.29,103.29,103.28,103.29
CHFJPY,20080725,044900,103.30,103.30,103.28,103.28
CHFJPY,20080725,045000,103.28,103.28,103.28,103.28
CHFJPY,20080725,045100,103.27,103.29,103.27,103.29
CHFJPY,20080725,045200,103.30,103.31,103.30,103.31
CHFJPY,20080725,045300,103.32,103.33,103.32,103.33
CHFJPY,20080725,045400,103.32,103.33,103.31,103.32
CHFJPY,20080725,045500,103.31,103.33,103.30,103.33
CHFJPY,20080725,045600,103.33,103.33,103.33,103.33
CHFJPY,20080725,045700,103.32,103.32,103.30,103.31
CHFJPY,20080725,045800,103.30,103.30,103.29,103.29
CHFJPY,20080725,045900,103.28,103.29,103.27,103.29
CHFJPY,20080725,050000,103.28,103.30,103.27,103.28
CHFJPY,20080725,050100,103.29,103.31,103.29,103.31
CHFJPY,20080725,050200,103.32,103.32,103.32,103.32
CHFJPY,20080725,050300,103.32,103.33,103.32,103.33
CHFJPY,20080725,050400,103.32,103.33,103.32,103.33
CHFJPY,20080725,050500,103.32,103.34,103.32,103.34
CHFJPY,20080725,050600,103.33,103.35,103.33,103.35
CHFJPY,20080725,050700,103.36,103.37,103.34,103.36
CHFJPY,20080725,050800,103.37,103.37,103.35,103.36
CHFJPY,20080725,050900,103.35,103.36,103.35,103.36
CHFJPY,20080725,051000,103.35,103.36,103.35,103.36
CHFJPY,20080725,051100,103.35,103.36,103.35,103.35
CHFJPY,20080725,051200,103.34,103.34,103.34,103.34
CHFJPY,20080725,051300,103.34,103.34,103.33,103.33
CHFJPY,20080725,051400,103.34,103.34,103.34,103.34
CHFJPY,20080725,051500,103.34,103.34,103.34,103.34
CHFJPY,20080725,051600,103.35,103.35,103.35,103.35
CHFJPY,20080725,051700,103.35,103.36,103.35,103.36
CHFJPY,20080725,051800,103.36,103.38,103.36,103.38
CHFJPY,20080725,051900,103.39,103.39,103.39,103.39
CHFJPY,20080725,052000,103.38,103.39,103.37,103.37
CHFJPY,20080725,052100,103.36,103.38,103.36,103.38
CHFJPY,20080725,052200,103.38,103.38,103.38,103.38
CHFJPY,20080725,052300,103.38,103.38,103.36,103.36
CHFJPY,20080725,052400,103.36,103.36,103.36,103.36
CHFJPY,20080725,052500,103.35,103.36,103.35,103.35
CHFJPY,20080725,052600,103.36,103.37,103.35,103.37
CHFJPY,20080725,052700,103.36,103.37,103.35,103.35
CHFJPY,20080725,052800,103.36,103.36,103.33,103.33
CHFJPY,20080725,052900,103.34,103.34,103.33,103.33
CHFJPY,20080725,053000,103.33,103.33,103.33,103.33
CHFJPY,20080725,053100,103.31,103.32,103.31,103.32
CHFJPY,20080725,053200,103.31,103.32,103.31,103.31
CHFJPY,20080725,053300,103.32,103.32,103.31,103.32
CHFJPY,20080725,053400,103.33,103.33,103.32,103.32
CHFJPY,20080725,053500,103.33,103.33,103.33,103.33
CHFJPY,20080725,053600,103.33,103.33,103.33,103.33
CHFJPY,20080725,053700,103.34,103.34,103.34,103.34
CHFJPY,20080725,053800,103.33,103.35,103.33,103.35
CHFJPY,20080725,053900,103.36,103.36,103.35,103.35
CHFJPY,20080725,054000,103.34,103.35,103.34,103.35
CHFJPY,20080725,054100,103.36,103.36,103.36,103.36
CHFJPY,20080725,054200,103.37,103.37,103.36,103.36
CHFJPY,20080725,054300,103.35,103.37,103.35,103.36
CHFJPY,20080725,054400,103.35,103.35,103.35,103.35
CHFJPY,20080725,054500,103.36,103.38,103.36,103.36
CHFJPY,20080725,054600,103.37,103.37,103.37,103.37
CHFJPY,20080725,054700,103.36,103.37,103.31,103.31
CHFJPY,20080725,054800,103.32,103.33,103.31,103.32
CHFJPY,20080725,054900,103.33,103.33,103.30,103.31
CHFJPY,20080725,055000,103.30,103.30,103.27,103.27
CHFJPY,20080725,055100,103.28,103.28,103.26,103.27
CHFJPY,20080725,055200,103.28,103.30,103.27,103.30
CHFJPY,20080725,055300,103.31,103.35,103.30,103.35
CHFJPY,20080725,055400,103.34,103.34,103.34,103.34
CHFJPY,20080725,055500,103.33,103.33,103.31,103.31
CHFJPY,20080725,055600,103.32,103.32,103.31,103.32
CHFJPY,20080725,055700,103.33,103.33,103.31,103.31
CHFJPY,20080725,055800,103.30,103.31,103.30,103.31
CHFJPY,20080725,055900,103.30,103.31,103.30,103.30
CHFJPY,20080725,060000,103.31,103.33,103.29,103.31
CHFJPY,20080725,060100,103.30,103.35,103.30,103.33
CHFJPY,20080725,060200,103.32,103.33,103.32,103.33
CHFJPY,20080725,060300,103.32,103.32,103.31,103.31
CHFJPY,20080725,060400,103.32,103.32,103.31,103.31
CHFJPY,20080725,060500,103.32,103.32,103.29,103.29
CHFJPY,20080725,060600,103.28,103.30,103.26,103.27
CHFJPY,20080725,060700,103.28,103.30,103.27,103.28
CHFJPY,20080725,060800,103.29,103.30,103.29,103.30
CHFJPY,20080725,060900,103.31,103.32,103.30,103.30
CHFJPY,20080725,061000,103.29,103.30,103.29,103.30
CHFJPY,20080725,061100,103.29,103.29,103.27,103.27
CHFJPY,20080725,061200,103.28,103.29,103.28,103.29
CHFJPY,20080725,061300,103.29,103.30,103.28,103.28
CHFJPY,20080725,061400,103.29,103.29,103.29,103.29
CHFJPY,20080725,061500,103.30,103.31,103.28,103.28
CHFJPY,20080725,061600,103.29,103.31,103.29,103.31
CHFJPY,20080725,061700,103.32,103.32,103.29,103.30
CHFJPY,20080725,061800,103.29,103.30,103.29,103.29
CHFJPY,20080725,061900,103.28,103.30,103.28,103.29
CHFJPY,20080725,062000,103.30,103.30,103.29,103.29
CHFJPY,20080725,062100,103.29,103.29,103.28,103.28
CHFJPY,20080725,062200,103.27,103.27,103.25,103.26
CHFJPY,20080725,062300,103.25,103.28,103.25,103.28
CHFJPY,20080725,062400,103.27,103.28,103.25,103.25
CHFJPY,20080725,062500,103.26,103.28,103.26,103.26
CHFJPY,20080725,062600,103.25,103.25,103.23,103.23
CHFJPY,20080725,062700,103.24,103.25,103.23,103.24
CHFJPY,20080725,062800,103.25,103.27,103.24,103.25
CHFJPY,20080725,062900,103.24,103.26,103.24,103.26
CHFJPY,20080725,063000,103.25,103.26,103.25,103.25
CHFJPY,20080725,063100,103.26,103.28,103.26,103.27
CHFJPY,20080725,063200,103.26,103.28,103.26,103.28
CHFJPY,20080725,063300,103.29,103.30,103.28,103.28
CHFJPY,20080725,063400,103.29,103.29,103.28,103.29
CHFJPY,20080725,063500,103.28,103.29,103.28,103.28
CHFJPY,20080725,063600,103.29,103.29,103.26,103.26
CHFJPY,20080725,063700,103.27,103.29,103.27,103.29
CHFJPY,20080725,063800,103.30,103.30,103.29,103.29
CHFJPY,20080725,063900,103.28,103.28,103.26,103.26
CHFJPY,20080725,064000,103.26,103.26,103.25,103.25
CHFJPY,20080725,064100,103.26,103.26,103.25,103.25
CHFJPY,20080725,064200,103.26,103.27,103.25,103.25
CHFJPY,20080725,064300,103.24,103.24,103.24,103.24
CHFJPY,20080725,064400,103.23,103.27,103.23,103.26
CHFJPY,20080725,064500,103.27,103.28,103.26,103.28
CHFJPY,20080725,064600,103.28,103.28,103.28,103.28
CHFJPY,20080725,064700,103.28,103.29,103.28,103.29
CHFJPY,20080725,064800,103.30,103.30,103.29,103.29
CHFJPY,20080725,064900,103.30,103.30,103.29,103.30
CHFJPY,20080725,065000,103.31,103.31,103.29,103.29
CHFJPY,20080725,065100,103.30,103.31,103.29,103.31
CHFJPY,20080725,065200,103.32,103.33,103.32,103.33
CHFJPY,20080725,065300,103.32,103.32,103.31,103.31
CHFJPY,20080725,065400,103.32,103.33,103.32,103.32
CHFJPY,20080725,065500,103.33,103.33,103.30,103.32
CHFJPY,20080725,065600,103.31,103.34,103.31,103.34
CHFJPY,20080725,065700,103.33,103.33,103.31,103.31
CHFJPY,20080725,065800,103.32,103.33,103.31,103.31
CHFJPY,20080725,065900,103.30,103.30,103.30,103.30
CHFJPY,20080725,070000,103.31,103.34,103.31,103.34
CHFJPY,20080725,070100,103.33,103.33,103.31,103.31
CHFJPY,20080725,070200,103.31,103.31,103.29,103.29
CHFJPY,20080725,070300,103.28,103.28,103.27,103.28
CHFJPY,20080725,070400,103.27,103.28,103.27,103.27
CHFJPY,20080725,070500,103.28,103.28,103.27,103.27
CHFJPY,20080725,070600,103.26,103.29,103.26,103.29
CHFJPY,20080725,070700,103.28,103.29,103.26,103.27
CHFJPY,20080725,070800,103.28,103.28,103.27,103.27
CHFJPY,20080725,070900,103.26,103.29,103.26,103.29
CHFJPY,20080725,071000,103.30,103.30,103.29,103.29
CHFJPY,20080725,071100,103.28,103.29,103.28,103.29
CHFJPY,20080725,071200,103.30,103.30,103.27,103.28
CHFJPY,20080725,071300,103.29,103.29,103.26,103.28
CHFJPY,20080725,071400,103.27,103.27,103.25,103.25
CHFJPY,20080725,071500,103.26,103.27,103.26,103.27
CHFJPY,20080725,071600,103.28,103.29,103.28,103.28
CHFJPY,20080725,071700,103.27,103.28,103.27,103.28
CHFJPY,20080725,071800,103.28,103.28,103.27,103.28
CHFJPY,20080725,071900,103.27,103.27,103.24,103.24
CHFJPY,20080725,072000,103.23,103.24,103.23,103.24
CHFJPY,20080725,072100,103.25,103.25,103.25,103.25
CHFJPY,20080725,072200,103.26,103.26,103.26,103.26
CHFJPY,20080725,072300,103.27,103.28,103.27,103.27
CHFJPY,20080725,072400,103.26,103.28,103.26,103.28
CHFJPY,20080725,072500,103.27,103.27,103.26,103.27
CHFJPY,20080725,072600,103.28,103.28,103.26,103.27
CHFJPY,20080725,072700,103.26,103.26,103.25,103.26
CHFJPY,20080725,072800,103.27,103.28,103.26,103.28
CHFJPY,20080725,072900,103.29,103.29,103.28,103.28
CHFJPY,20080725,073000,103.27,103.27,103.25,103.26
CHFJPY,20080725,073100,103.27,103.27,103.26,103.27
CHFJPY,20080725,073200,103.28,103.28,103.27,103.27
CHFJPY,20080725,073300,103.26,103.26,103.24,103.25
CHFJPY,20080725,073400,103.26,103.27,103.26,103.26
CHFJPY,20080725,073500,103.26,103.26,103.26,103.26
CHFJPY,20080725,073600,103.25,103.27,103.25,103.26
CHFJPY,20080725,073700,103.25,103.26,103.25,103.26
CHFJPY,20080725,073800,103.25,103.25,103.25,103.25
CHFJPY,20080725,073900,103.26,103.26,103.24,103.24
CHFJPY,20080725,074000,103.23,103.23,103.22,103.22
CHFJPY,20080725,074100,103.23,103.25,103.23,103.25
CHFJPY,20080725,074200,103.26,103.27,103.26,103.26
CHFJPY,20080725,074300,103.27,103.28,103.26,103.28
CHFJPY,20080725,074400,103.29,103.31,103.29,103.30
CHFJPY,20080725,074500,103.29,103.31,103.29,103.31
CHFJPY,20080725,074600,103.30,103.31,103.29,103.29
CHFJPY,20080725,074700,103.28,103.28,103.27,103.27
CHFJPY,20080725,074800,103.28,103.30,103.28,103.30
CHFJPY,20080725,074900,103.31,103.31,103.30,103.30
CHFJPY,20080725,075000,103.31,103.31,103.30,103.31
CHFJPY,20080725,075100,103.32,103.32,103.30,103.30
CHFJPY,20080725,075200,103.29,103.30,103.28,103.29
CHFJPY,20080725,075300,103.30,103.31,103.30,103.31
CHFJPY,20080725,075400,103.30,103.30,103.27,103.27
CHFJPY,20080725,075500,103.28,103.28,103.26,103.27
CHFJPY,20080725,075600,103.28,103.29,103.27,103.29
CHFJPY,20080725,075700,103.30,103.31,103.30,103.31
CHFJPY,20080725,075800,103.32,103.34,103.32,103.34
CHFJPY,20080725,075900,103.35,103.36,103.33,103.33
CHFJPY,20080725,080000,103.34,103.34,103.33,103.34
CHFJPY,20080725,080100,103.35,103.35,103.33,103.34
CHFJPY,20080725,080200,103.33,103.34,103.25,103.25
CHFJPY,20080725,080300,103.26,103.28,103.26,103.27
CHFJPY,20080725,080400,103.28,103.29,103.26,103.28
CHFJPY,20080725,080500,103.27,103.28,103.25,103.28
CHFJPY,20080725,080600,103.29,103.29,103.23,103.23
CHFJPY,20080725,080700,103.24,103.26,103.24,103.26
CHFJPY,20080725,080800,103.27,103.28,103.25,103.28
CHFJPY,20080725,080900,103.29,103.29,103.28,103.28
CHFJPY,20080725,081000,103.29,103.29,103.27,103.27
CHFJPY,20080725,081100,103.28,103.29,103.27,103.28
CHFJPY,20080725,081200,103.29,103.30,103.28,103.30
CHFJPY,20080725,081300,103.29,103.30,103.27,103.28
CHFJPY,20080725,081400,103.29,103.29,103.28,103.28
CHFJPY,20080725,081500,103.29,103.29,103.28,103.28
CHFJPY,20080725,081600,103.27,103.28,103.26,103.27
CHFJPY,20080725,081700,103.28,103.28,103.25,103.28
CHFJPY,20080725,081800,103.29,103.29,103.28,103.28
CHFJPY,20080725,081900,103.27,103.29,103.27,103.28
CHFJPY,20080725,082000,103.29,103.31,103.29,103.31
CHFJPY,20080725,082100,103.32,103.33,103.31,103.31
CHFJPY,20080725,082200,103.32,103.32,103.28,103.30
CHFJPY,20080725,082300,103.29,103.32,103.29,103.31
CHFJPY,20080725,082400,103.32,103.32,103.30,103.31
CHFJPY,20080725,082500,103.32,103.33,103.31,103.31
CHFJPY,20080725,082600,103.30,103.31,103.30,103.31
CHFJPY,20080725,082700,103.30,103.30,103.27,103.28
CHFJPY,20080725,082800,103.27,103.33,103.27,103.32
CHFJPY,20080725,082900,103.31,103.32,103.31,103.32
CHFJPY,20080725,083000,103.31,103.31,103.30,103.31
CHFJPY,20080725,083100,103.30,103.31,103.29,103.29
CHFJPY,20080725,083200,103.30,103.30,103.29,103.29
CHFJPY,20080725,083300,103.30,103.30,103.28,103.28
CHFJPY,20080725,083400,103.27,103.27,103.25,103.26
CHFJPY,20080725,083500,103.25,103.25,103.24,103.24
CHFJPY,20080725,083600,103.25,103.26,103.24,103.25
CHFJPY,20080725,083700,103.24,103.25,103.21,103.21
CHFJPY,20080725,083800,103.20,103.20,103.18,103.19
CHFJPY,20080725,083900,103.18,103.18,103.13,103.14
CHFJPY,20080725,084000,103.15,103.15,103.14,103.14
CHFJPY,20080725,084100,103.15,103.16,103.13,103.16
CHFJPY,20080725,084200,103.15,103.16,103.13,103.13
CHFJPY,20080725,084300,103.14,103.15,103.14,103.15
CHFJPY,20080725,084400,103.14,103.18,103.14,103.18
CHFJPY,20080725,084500,103.17,103.18,103.17,103.18
CHFJPY,20080725,084600,103.19,103.19,103.18,103.19
CHFJPY,20080725,084700,103.18,103.19,103.17,103.17
CHFJPY,20080725,084800,103.18,103.19,103.18,103.19
CHFJPY,20080725,084900,103.20,103.21,103.19,103.21
CHFJPY,20080725,085000,103.20,103.23,103.20,103.22
CHFJPY,20080725,085100,103.21,103.23,103.19,103.23
CHFJPY,20080725,085200,103.24,103.25,103.23,103.24
CHFJPY,20080725,085300,103.23,103.25,103.23,103.24
CHFJPY,20080725,085400,103.23,103.25,103.23,103.23
CHFJPY,20080725,085500,103.24,103.24,103.23,103.24
CHFJPY,20080725,085600,103.23,103.24,103.23,103.24
CHFJPY,20080725,085700,103.25,103.25,103.24,103.24
CHFJPY,20080725,085800,103.25,103.25,103.24,103.25
CHFJPY,20080725,085900,103.24,103.24,103.22,103.22
CHFJPY,20080725,090000,103.23,103.25,103.23,103.24
CHFJPY,20080725,090100,103.25,103.26,103.25,103.25
CHFJPY,20080725,090200,103.24,103.27,103.23,103.27
CHFJPY,20080725,090300,103.28,103.30,103.27,103.27
CHFJPY,20080725,090400,103.26,103.29,103.26,103.28
CHFJPY,20080725,090500,103.27,103.29,103.27,103.28
CHFJPY,20080725,090600,103.27,103.28,103.24,103.24
CHFJPY,20080725,090700,103.23,103.25,103.22,103.23
CHFJPY,20080725,090800,103.23,103.23,103.23,103.23
CHFJPY,20080725,090900,103.24,103.24,103.23,103.23
CHFJPY,20080725,091000,103.24,103.25,103.24,103.25
CHFJPY,20080725,091100,103.24,103.24,103.22,103.23
CHFJPY,20080725,091200,103.22,103.23,103.22,103.23
CHFJPY,20080725,091300,103.24,103.24,103.22,103.24
CHFJPY,20080725,091400,103.22,103.23,103.22,103.22
CHFJPY,20080725,091500,103.21,103.22,103.21,103.22
CHFJPY,20080725,091600,103.21,103.25,103.21,103.21
CHFJPY,20080725,091700,103.20,103.22,103.20,103.22
CHFJPY,20080725,091800,103.21,103.21,103.17,103.18
CHFJPY,20080725,091900,103.17,103.19,103.17,103.19
CHFJPY,20080725,092000,103.20,103.20,103.17,103.19
CHFJPY,20080725,092100,103.20,103.20,103.18,103.19
CHFJPY,20080725,092200,103.18,103.19,103.17,103.19
CHFJPY,20080725,092300,103.20,103.20,103.17,103.17
CHFJPY,20080725,092400,103.16,103.16,103.15,103.15
CHFJPY,20080725,092500,103.16,103.17,103.16,103.16
CHFJPY,20080725,092600,103.15,103.15,103.13,103.13
CHFJPY,20080725,092700,103.14,103.15,103.13,103.14
CHFJPY,20080725,092800,103.15,103.16,103.15,103.16
CHFJPY,20080725,092900,103.15,103.16,103.15,103.16
CHFJPY,20080725,093000,103.15,103.15,103.13,103.14
CHFJPY,20080725,093100,103.13,103.15,103.13,103.15
CHFJPY,20080725,093200,103.16,103.16,103.16,103.16
CHFJPY,20080725,093300,103.15,103.16,103.15,103.16
CHFJPY,20080725,093400,103.15,103.17,103.15,103.17
CHFJPY,20080725,093500,103.16,103.17,103.16,103.17
CHFJPY,20080725,093600,103.16,103.16,103.14,103.15
CHFJPY,20080725,093700,103.14,103.17,103.14,103.15
CHFJPY,20080725,093800,103.14,103.15,103.14,103.14
CHFJPY,20080725,093900,103.14,103.15,103.14,103.14
CHFJPY,20080725,094000,103.15,103.16,103.14,103.14
CHFJPY,20080725,094100,103.15,103.15,103.14,103.14
CHFJPY,20080725,094200,103.15,103.15,103.14,103.15
CHFJPY,20080725,094300,103.16,103.18,103.16,103.18
CHFJPY,20080725,094400,103.19,103.19,103.15,103.15
CHFJPY,20080725,094500,103.14,103.17,103.14,103.16
CHFJPY,20080725,094600,103.16,103.17,103.16,103.17
CHFJPY,20080725,094700,103.18,103.18,103.16,103.16
CHFJPY,20080725,094800,103.15,103.15,103.14,103.14
CHFJPY,20080725,094900,103.13,103.15,103.13,103.14
CHFJPY,20080725,095000,103.15,103.18,103.15,103.17
CHFJPY,20080725,095100,103.16,103.17,103.15,103.15
CHFJPY,20080725,095200,103.16,103.17,103.15,103.16
CHFJPY,20080725,095300,103.17,103.17,103.16,103.16
CHFJPY,20080725,095400,103.16,103.16,103.16,103.16
CHFJPY,20080725,095500,103.17,103.17,103.16,103.17
CHFJPY,20080725,095600,103.16,103.18,103.16,103.18
CHFJPY,20080725,095700,103.19,103.19,103.18,103.19
CHFJPY,20080725,095800,103.18,103.19,103.18,103.18
CHFJPY,20080725,095900,103.17,103.18,103.17,103.18
CHFJPY,20080725,100000,103.18,103.19,103.18,103.19
CHFJPY,20080725,100100,103.18,103.19,103.17,103.17
CHFJPY,20080725,100200,103.18,103.18,103.16,103.17
CHFJPY,20080725,100300,103.18,103.18,103.16,103.16
CHFJPY,20080725,100400,103.17,103.18,103.16,103.18
CHFJPY,20080725,100500,103.19,103.20,103.19,103.20
CHFJPY,20080725,100600,103.21,103.22,103.20,103.20
CHFJPY,20080725,100700,103.21,103.25,103.17,103.17
CHFJPY,20080725,100800,103.18,103.21,103.18,103.21
CHFJPY,20080725,100900,103.22,103.22,103.18,103.18
CHFJPY,20080725,101000,103.17,103.18,103.17,103.18
CHFJPY,20080725,101100,103.19,103.19,103.18,103.19
CHFJPY,20080725,101200,103.18,103.18,103.17,103.17
CHFJPY,20080725,101300,103.18,103.20,103.18,103.19
CHFJPY,20080725,101400,103.20,103.22,103.20,103.22
CHFJPY,20080725,101500,103.21,103.21,103.19,103.19
CHFJPY,20080725,101600,103.20,103.22,103.20,103.22
CHFJPY,20080725,101700,103.23,103.23,103.22,103.22
CHFJPY,20080725,101800,103.23,103.25,103.22,103.25
CHFJPY,20080725,101900,103.26,103.27,103.25,103.26
CHFJPY,20080725,102000,103.25,103.28,103.25,103.28
CHFJPY,20080725,102100,103.27,103.27,103.25,103.26
CHFJPY,20080725,102200,103.27,103.27,103.26,103.26
CHFJPY,20080725,102300,103.25,103.27,103.25,103.27
CHFJPY,20080725,102400,103.28,103.28,103.27,103.27
CHFJPY,20080725,102500,103.26,103.29,103.26,103.27
CHFJPY,20080725,102600,103.28,103.29,103.28,103.29
CHFJPY,20080725,102700,103.30,103.34,103.30,103.33
CHFJPY,20080725,102800,103.32,103.36,103.32,103.36
CHFJPY,20080725,102900,103.35,103.37,103.35,103.36
CHFJPY,20080725,103000,103.37,103.37,103.36,103.36
CHFJPY,20080725,103100,103.37,103.37,103.34,103.34
CHFJPY,20080725,103200,103.35,103.35,103.34,103.35
CHFJPY,20080725,103300,103.36,103.41,103.36,103.41
CHFJPY,20080725,103400,103.40,103.41,103.38,103.41
CHFJPY,20080725,103500,103.42,103.42,103.40,103.40
CHFJPY,20080725,103600,103.39,103.41,103.39,103.40
CHFJPY,20080725,103700,103.39,103.42,103.39,103.41
CHFJPY,20080725,103800,103.40,103.41,103.39,103.41
CHFJPY,20080725,103900,103.42,103.42,103.40,103.40
CHFJPY,20080725,104000,103.39,103.41,103.39,103.41
CHFJPY,20080725,104100,103.40,103.40,103.37,103.37
CHFJPY,20080725,104200,103.38,103.39,103.38,103.39
CHFJPY,20080725,104300,103.40,103.40,103.39,103.40
CHFJPY,20080725,104400,103.41,103.44,103.41,103.44
CHFJPY,20080725,104500,103.43,103.44,103.42,103.42
CHFJPY,20080725,104600,103.43,103.44,103.40,103.41
CHFJPY,20080725,104700,103.40,103.44,103.40,103.44
CHFJPY,20080725,104800,103.43,103.43,103.39,103.41
CHFJPY,20080725,104900,103.40,103.42,103.39,103.40
CHFJPY,20080725,105000,103.41,103.41,103.39,103.39
CHFJPY,20080725,105100,103.40,103.44,103.40,103.41
CHFJPY,20080725,105200,103.42,103.44,103.41,103.44
CHFJPY,20080725,105300,103.45,103.45,103.42,103.42
CHFJPY,20080725,105400,103.42,103.44,103.42,103.44
CHFJPY,20080725,105500,103.45,103.45,103.42,103.44
CHFJPY,20080725,105600,103.45,103.45,103.42,103.43
CHFJPY,20080725,105700,103.42,103.42,103.39,103.39
CHFJPY,20080725,105800,103.40,103.42,103.39,103.42
CHFJPY,20080725,105900,103.43,103.45,103.42,103.45
CHFJPY,20080725,110000,103.44,103.46,103.44,103.44
CHFJPY,20080725,110100,103.43,103.43,103.41,103.41
CHFJPY,20080725,110200,103.42,103.46,103.42,103.46
CHFJPY,20080725,110300,103.47,103.49,103.46,103.49
CHFJPY,20080725,110400,103.50,103.50,103.49,103.50
CHFJPY,20080725,110500,103.51,103.55,103.51,103.55
CHFJPY,20080725,110600,103.54,103.54,103.51,103.53
CHFJPY,20080725,110700,103.54,103.56,103.54,103.56
CHFJPY,20080725,110800,103.57,103.57,103.56,103.56
CHFJPY,20080725,110900,103.56,103.56,103.56,103.56
CHFJPY,20080725,111000,103.57,103.57,103.54,103.54
CHFJPY,20080725,111100,103.55,103.55,103.51,103.51
CHFJPY,20080725,111200,103.52,103.55,103.52,103.55
CHFJPY,20080725,111300,103.54,103.55,103.53,103.53
CHFJPY,20080725,111400,103.52,103.52,103.50,103.50
CHFJPY,20080725,111500,103.49,103.50,103.48,103.50
CHFJPY,20080725,111600,103.51,103.53,103.50,103.53
CHFJPY,20080725,111700,103.52,103.52,103.50,103.50
CHFJPY,20080725,111800,103.49,103.51,103.49,103.51
CHFJPY,20080725,111900,103.50,103.50,103.49,103.49
CHFJPY,20080725,112000,103.50,103.51,103.49,103.51
CHFJPY,20080725,112100,103.53,103.53,103.51,103.51
CHFJPY,20080725,112200,103.50,103.50,103.48,103.50
CHFJPY,20080725,112300,103.49,103.50,103.49,103.50
CHFJPY,20080725,112400,103.49,103.50,103.48,103.50
CHFJPY,20080725,112500,103.49,103.51,103.49,103.50
CHFJPY,20080725,112600,103.51,103.53,103.50,103.53
CHFJPY,20080725,112700,103.54,103.55,103.53,103.54
CHFJPY,20080725,112800,103.53,103.54,103.53,103.53
CHFJPY,20080725,112900,103.54,103.56,103.54,103.54
CHFJPY,20080725,113000,103.53,103.53,103.50,103.52
CHFJPY,20080725,113100,103.51,103.51,103.50,103.51
CHFJPY,20080725,113200,103.50,103.50,103.47,103.47
CHFJPY,20080725,113300,103.48,103.49,103.47,103.48
CHFJPY,20080725,113400,103.49,103.50,103.48,103.50
CHFJPY,20080725,113500,103.49,103.49,103.47,103.49
CHFJPY,20080725,113600,103.50,103.52,103.50,103.51
CHFJPY,20080725,113700,103.50,103.54,103.50,103.54
CHFJPY,20080725,113800,103.55,103.55,103.52,103.52
CHFJPY,20080725,113900,103.51,103.51,103.50,103.51
CHFJPY,20080725,114000,103.50,103.53,103.50,103.51
CHFJPY,20080725,114100,103.50,103.56,103.50,103.56
CHFJPY,20080725,114200,103.57,103.59,103.57,103.57
CHFJPY,20080725,114300,103.58,103.58,103.56,103.57
CHFJPY,20080725,114400,103.56,103.56,103.54,103.54
CHFJPY,20080725,114500,103.55,103.56,103.52,103.54
CHFJPY,20080725,114600,103.55,103.55,103.53,103.53
CHFJPY,20080725,114700,103.52,103.54,103.52,103.54
CHFJPY,20080725,114800,103.53,103.54,103.52,103.54
CHFJPY,20080725,114900,103.55,103.56,103.55,103.56
CHFJPY,20080725,115000,103.55,103.55,103.55,103.55
CHFJPY,20080725,115100,103.54,103.56,103.54,103.54
CHFJPY,20080725,115200,103.55,103.58,103.55,103.58
CHFJPY,20080725,115300,103.57,103.57,103.56,103.56
CHFJPY,20080725,115400,103.58,103.62,103.58,103.60
CHFJPY,20080725,115500,103.61,103.62,103.58,103.58
CHFJPY,20080725,115600,103.57,103.61,103.57,103.61
CHFJPY,20080725,115700,103.60,103.60,103.58,103.58
CHFJPY,20080725,115800,103.59,103.63,103.59,103.61
CHFJPY,20080725,115900,103.60,103.60,103.58,103.60
CHFJPY,20080725,120000,103.61,103.67,103.61,103.64
CHFJPY,20080725,120100,103.65,103.67,103.65,103.67
CHFJPY,20080725,120200,103.68,103.69,103.67,103.68
CHFJPY,20080725,120300,103.69,103.69,103.68,103.68
CHFJPY,20080725,120400,103.67,103.68,103.67,103.67
CHFJPY,20080725,120500,103.68,103.68,103.67,103.67
CHFJPY,20080725,120600,103.66,103.70,103.66,103.70
CHFJPY,20080725,120700,103.69,103.74,103.67,103.74
CHFJPY,20080725,120800,103.73,103.74,103.72,103.73
CHFJPY,20080725,120900,103.75,103.77,103.74,103.76
CHFJPY,20080725,121000,103.77,103.79,103.77,103.78
CHFJPY,20080725,121100,103.77,103.78,103.76,103.77
CHFJPY,20080725,121200,103.76,103.76,103.74,103.76
CHFJPY,20080725,121300,103.77,103.80,103.77,103.80
CHFJPY,20080725,121400,103.81,103.84,103.81,103.84
CHFJPY,20080725,121500,103.83,103.85,103.83,103.85
CHFJPY,20080725,121600,103.86,103.87,103.86,103.86
CHFJPY,20080725,121700,103.87,103.87,103.84,103.84
CHFJPY,20080725,121800,103.85,103.85,103.83,103.83
CHFJPY,20080725,121900,103.82,103.83,103.81,103.82
CHFJPY,20080725,122000,103.81,103.82,103.81,103.81
CHFJPY,20080725,122100,103.82,103.85,103.81,103.83
CHFJPY,20080725,122200,103.82,103.82,103.80,103.81
CHFJPY,20080725,122300,103.82,103.82,103.81,103.82
CHFJPY,20080725,122400,103.83,103.86,103.83,103.85
CHFJPY,20080725,122500,103.86,103.89,103.86,103.87
CHFJPY,20080725,122600,103.86,103.88,103.86,103.88
CHFJPY,20080725,122700,103.87,103.88,103.87,103.88
CHFJPY,20080725,122800,103.87,103.87,103.86,103.86
CHFJPY,20080725,122900,103.87,103.87,103.86,103.87
CHFJPY,20080725,123000,103.88,103.90,103.87,103.89
CHFJPY,20080725,123100,103.90,103.92,103.90,103.92
CHFJPY,20080725,123200,103.91,103.91,103.89,103.89
CHFJPY,20080725,123300,103.88,103.89,103.88,103.89
CHFJPY,20080725,123400,103.89,103.89,103.89,103.89
CHFJPY,20080725,123500,103.88,103.89,103.88,103.89
CHFJPY,20080725,123600,103.88,103.89,103.88,103.88
CHFJPY,20080725,123700,103.89,103.93,103.89,103.93
CHFJPY,20080725,123800,103.92,103.92,103.89,103.89
CHFJPY,20080725,123900,103.90,103.90,103.87,103.87
CHFJPY,20080725,124000,103.86,103.87,103.86,103.86
CHFJPY,20080725,124100,103.85,103.91,103.85,103.91
CHFJPY,20080725,124200,103.90,103.94,103.90,103.93
CHFJPY,20080725,124300,103.94,103.96,103.93,103.93
CHFJPY,20080725,124400,103.92,103.93,103.91,103.92
CHFJPY,20080725,124500,103.91,103.92,103.91,103.92
CHFJPY,20080725,124600,103.91,103.91,103.88,103.88
CHFJPY,20080725,124700,103.87,103.87,103.85,103.86
CHFJPY,20080725,124800,103.86,103.86,103.86,103.86
CHFJPY,20080725,124900,103.85,103.88,103.85,103.88
CHFJPY,20080725,125000,103.89,103.89,103.88,103.89
CHFJPY,20080725,125100,103.88,103.88,103.86,103.86
CHFJPY,20080725,125200,103.87,103.87,103.86,103.86
CHFJPY,20080725,125300,103.85,103.86,103.84,103.86
CHFJPY,20080725,125400,103.85,103.86,103.85,103.85
CHFJPY,20080725,125500,103.84,103.84,103.84,103.84
CHFJPY,20080725,125600,103.83,103.86,103.82,103.84
CHFJPY,20080725,125700,103.85,103.85,103.84,103.84
CHFJPY,20080725,125800,103.85,103.85,103.83,103.83
CHFJPY,20080725,125900,103.84,103.84,103.83,103.83
CHFJPY,20080725,130000,103.83,103.85,103.83,103.85
CHFJPY,20080725,130100,103.86,103.86,103.84,103.84
CHFJPY,20080725,130200,103.85,103.86,103.83,103.83
CHFJPY,20080725,130300,103.84,103.84,103.81,103.83
CHFJPY,20080725,130400,103.82,103.82,103.79,103.80
CHFJPY,20080725,130500,103.81,103.82,103.79,103.81
CHFJPY,20080725,130600,103.82,103.84,103.77,103.80
CHFJPY,20080725,130700,103.79,103.82,103.79,103.82
CHFJPY,20080725,130800,103.81,103.83,103.81,103.82
CHFJPY,20080725,130900,103.81,103.82,103.81,103.81
CHFJPY,20080725,131000,103.80,103.80,103.80,103.80
CHFJPY,20080725,131100,103.79,103.81,103.78,103.81
CHFJPY,20080725,131200,103.82,103.84,103.82,103.83
CHFJPY,20080725,131300,103.84,103.85,103.84,103.85
CHFJPY,20080725,131400,103.84,103.85,103.83,103.83
CHFJPY,20080725,131500,103.84,103.85,103.83,103.84
CHFJPY,20080725,131600,103.85,103.85,103.84,103.85
CHFJPY,20080725,131700,103.85,103.85,103.84,103.84
CHFJPY,20080725,131800,103.85,103.86,103.85,103.85
CHFJPY,20080725,131900,103.84,103.86,103.84,103.86
CHFJPY,20080725,132000,103.85,103.87,103.85,103.86
CHFJPY,20080725,132100,103.85,103.85,103.82,103.82
CHFJPY,20080725,132200,103.83,103.84,103.82,103.84
CHFJPY,20080725,132300,103.85,103.86,103.84,103.86
CHFJPY,20080725,132400,103.87,103.87,103.87,103.87
CHFJPY,20080725,132500,103.88,103.89,103.87,103.87
CHFJPY,20080725,132600,103.88,103.91,103.88,103.88
CHFJPY,20080725,132700,103.87,103.88,103.85,103.85
CHFJPY,20080725,132800,103.86,103.86,103.86,103.86
CHFJPY,20080725,132900,103.86,103.87,103.86,103.87
CHFJPY,20080725,133000,103.88,103.88,103.86,103.86
CHFJPY,20080725,133100,103.87,103.90,103.87,103.89
CHFJPY,20080725,133200,103.88,103.88,103.85,103.86
CHFJPY,20080725,133300,103.87,103.88,103.86,103.86
CHFJPY,20080725,133400,103.85,103.85,103.83,103.85
CHFJPY,20080725,133500,103.84,103.86,103.84,103.86
CHFJPY,20080725,133600,103.85,103.86,103.83,103.83
CHFJPY,20080725,133700,103.82,103.83,103.81,103.81
CHFJPY,20080725,133800,103.80,103.82,103.79,103.82
CHFJPY,20080725,133900,103.81,103.84,103.81,103.81
CHFJPY,20080725,134000,103.80,103.84,103.80,103.84
CHFJPY,20080725,134100,103.85,103.86,103.85,103.85
CHFJPY,20080725,134200,103.86,103.86,103.85,103.85
CHFJPY,20080725,134300,103.84,103.84,103.83,103.83
CHFJPY,20080725,134400,103.84,103.86,103.84,103.86
CHFJPY,20080725,134500,103.85,103.85,103.83,103.84
CHFJPY,20080725,134600,103.83,103.84,103.83,103.84
CHFJPY,20080725,134700,103.85,103.86,103.85,103.85
CHFJPY,20080725,134800,103.84,103.86,103.84,103.84
CHFJPY,20080725,134900,103.83,103.84,103.82,103.84
CHFJPY,20080725,135000,103.85,103.88,103.85,103.88
CHFJPY,20080725,135100,103.88,103.88,103.87,103.87
CHFJPY,20080725,135200,103.86,103.87,103.84,103.84
CHFJPY,20080725,135300,103.85,103.86,103.84,103.85
CHFJPY,20080725,135400,103.84,103.86,103.84,103.84
CHFJPY,20080725,135500,103.83,103.83,103.82,103.83
CHFJPY,20080725,135600,103.83,103.86,103.83,103.86
CHFJPY,20080725,135700,103.85,103.87,103.85,103.87
CHFJPY,20080725,135800,103.88,103.88,103.87,103.88
CHFJPY,20080725,135900,103.87,103.88,103.86,103.87
CHFJPY,20080725,140000,103.86,103.87,103.86,103.87
CHFJPY,20080725,140100,103.86,103.87,103.86,103.86
CHFJPY,20080725,140200,103.86,103.88,103.86,103.88
CHFJPY,20080725,140300,103.87,103.88,103.86,103.86
CHFJPY,20080725,140400,103.87,103.87,103.85,103.85
CHFJPY,20080725,140500,103.86,103.86,103.85,103.85
CHFJPY,20080725,140600,103.84,103.84,103.83,103.84
CHFJPY,20080725,140700,103.85,103.85,103.83,103.83
CHFJPY,20080725,140800,103.84,103.84,103.82,103.84
CHFJPY,20080725,140900,103.83,103.83,103.82,103.82
CHFJPY,20080725,141000,103.83,103.83,103.80,103.80
CHFJPY,20080725,141100,103.79,103.81,103.78,103.80
CHFJPY,20080725,141200,103.79,103.80,103.77,103.77
CHFJPY,20080725,141300,103.78,103.78,103.74,103.78
CHFJPY,20080725,141400,103.77,103.78,103.75,103.75
CHFJPY,20080725,141500,103.76,103.76,103.74,103.75
CHFJPY,20080725,141600,103.74,103.74,103.72,103.74
CHFJPY,20080725,141700,103.75,103.75,103.74,103.74
CHFJPY,20080725,141800,103.75,103.77,103.74,103.76
CHFJPY,20080725,141900,103.77,103.78,103.76,103.77
CHFJPY,20080725,142000,103.76,103.78,103.76,103.78
CHFJPY,20080725,142100,103.77,103.78,103.77,103.78
CHFJPY,20080725,142200,103.77,103.80,103.77,103.79
CHFJPY,20080725,142300,103.80,103.80,103.77,103.78
CHFJPY,20080725,142400,103.77,103.78,103.77,103.77
CHFJPY,20080725,142500,103.76,103.78,103.76,103.78
CHFJPY,20080725,142600,103.79,103.81,103.78,103.80
CHFJPY,20080725,142700,103.79,103.79,103.75,103.75
CHFJPY,20080725,142800,103.76,103.77,103.75,103.75
CHFJPY,20080725,142900,103.76,103.76,103.75,103.75
CHFJPY,20080725,143000,103.76,103.78,103.76,103.78
CHFJPY,20080725,143100,103.79,103.86,103.77,103.84
CHFJPY,20080725,143200,103.85,103.89,103.85,103.88
CHFJPY,20080725,143300,103.89,103.92,103.88,103.91
CHFJPY,20080725,143400,103.92,103.93,103.91,103.93
CHFJPY,20080725,143500,103.94,103.95,103.89,103.89
CHFJPY,20080725,143600,103.90,103.93,103.90,103.92
CHFJPY,20080725,143700,103.91,103.95,103.90,103.95
CHFJPY,20080725,143800,103.94,103.94,103.93,103.94
CHFJPY,20080725,143900,103.95,103.95,103.92,103.92
CHFJPY,20080725,144000,103.93,103.97,103.93,103.95
CHFJPY,20080725,144100,103.94,103.94,103.91,103.91
CHFJPY,20080725,144200,103.92,103.96,103.92,103.96
CHFJPY,20080725,144300,103.95,103.97,103.95,103.95
CHFJPY,20080725,144400,103.93,103.94,103.93,103.94
CHFJPY,20080725,144500,103.93,103.93,103.92,103.92
CHFJPY,20080725,144600,103.93,103.93,103.91,103.91
CHFJPY,20080725,144700,103.90,103.90,103.88,103.88
CHFJPY,20080725,144800,103.89,103.89,103.87,103.87
CHFJPY,20080725,144900,103.88,103.90,103.86,103.90
CHFJPY,20080725,145000,103.91,103.91,103.89,103.89
CHFJPY,20080725,145100,103.88,103.90,103.88,103.90
CHFJPY,20080725,145200,103.89,103.90,103.89,103.89
CHFJPY,20080725,145300,103.90,103.92,103.90,103.92
CHFJPY,20080725,145400,103.91,103.92,103.91,103.92
CHFJPY,20080725,145500,103.93,103.95,103.93,103.95
CHFJPY,20080725,145600,103.94,103.95,103.93,103.94
CHFJPY,20080725,145700,103.95,103.95,103.92,103.92
CHFJPY,20080725,145800,103.93,103.94,103.92,103.92
CHFJPY,20080725,145900,103.91,103.92,103.91,103.92
CHFJPY,20080725,150000,103.91,103.92,103.89,103.89
CHFJPY,20080725,150100,103.88,103.89,103.87,103.87
CHFJPY,20080725,150200,103.88,103.90,103.88,103.90
CHFJPY,20080725,150300,103.89,103.89,103.86,103.86
CHFJPY,20080725,150400,103.85,103.86,103.84,103.86
CHFJPY,20080725,150500,103.87,103.88,103.86,103.86
CHFJPY,20080725,150600,103.87,103.87,103.84,103.85
CHFJPY,20080725,150700,103.86,103.87,103.83,103.84
CHFJPY,20080725,150800,103.83,103.84,103.83,103.84
CHFJPY,20080725,150900,103.83,103.83,103.81,103.82
CHFJPY,20080725,151000,103.83,103.84,103.83,103.84
CHFJPY,20080725,151100,103.85,103.86,103.84,103.84
CHFJPY,20080725,151200,103.83,103.86,103.83,103.85
CHFJPY,20080725,151300,103.86,103.88,103.86,103.86
CHFJPY,20080725,151400,103.85,103.86,103.84,103.85
CHFJPY,20080725,151500,103.84,103.85,103.84,103.85
CHFJPY,20080725,151600,103.85,103.85,103.81,103.81
CHFJPY,20080725,151700,103.82,103.83,103.82,103.82
CHFJPY,20080725,151800,103.81,103.81,103.80,103.81
CHFJPY,20080725,151900,103.80,103.81,103.78,103.79
CHFJPY,20080725,152000,103.80,103.81,103.79,103.79
CHFJPY,20080725,152100,103.78,103.78,103.75,103.75
CHFJPY,20080725,152200,103.74,103.75,103.73,103.74
CHFJPY,20080725,152300,103.75,103.76,103.74,103.75
CHFJPY,20080725,152400,103.76,103.77,103.76,103.77
CHFJPY,20080725,152500,103.76,103.77,103.75,103.75
CHFJPY,20080725,152600,103.76,103.77,103.76,103.76
CHFJPY,20080725,152700,103.77,103.78,103.77,103.77
CHFJPY,20080725,152800,103.76,103.78,103.76,103.78
CHFJPY,20080725,152900,103.79,103.79,103.78,103.78
CHFJPY,20080725,153000,103.79,103.80,103.77,103.77
CHFJPY,20080725,153100,103.78,103.78,103.77,103.78
CHFJPY,20080725,153200,103.77,103.78,103.75,103.78
CHFJPY,20080725,153300,103.77,103.78,103.77,103.78
CHFJPY,20080725,153400,103.77,103.78,103.77,103.78
CHFJPY,20080725,153500,103.77,103.78,103.77,103.78
CHFJPY,20080725,153600,103.78,103.78,103.78,103.78
CHFJPY,20080725,153700,103.79,103.79,103.77,103.77
CHFJPY,20080725,153800,103.76,103.78,103.76,103.78
CHFJPY,20080725,153900,103.77,103.78,103.76,103.78
CHFJPY,20080725,154000,103.77,103.79,103.77,103.79
CHFJPY,20080725,154100,103.78,103.79,103.76,103.76
CHFJPY,20080725,154200,103.75,103.77,103.74,103.75
CHFJPY,20080725,154300,103.74,103.75,103.74,103.75
CHFJPY,20080725,154400,103.76,103.77,103.75,103.75
CHFJPY,20080725,154500,103.76,103.79,103.76,103.79
CHFJPY,20080725,154600,103.80,103.82,103.79,103.81
CHFJPY,20080725,154700,103.80,103.82,103.80,103.81
CHFJPY,20080725,154800,103.80,103.82,103.80,103.81
CHFJPY,20080725,154900,103.80,103.80,103.78,103.78
CHFJPY,20080725,155000,103.79,103.81,103.78,103.81
CHFJPY,20080725,155100,103.80,103.82,103.79,103.80
CHFJPY,20080725,155200,103.79,103.80,103.78,103.79
CHFJPY,20080725,155300,103.78,103.79,103.78,103.79
CHFJPY,20080725,155400,103.78,103.78,103.77,103.77
CHFJPY,20080725,155500,103.78,103.79,103.77,103.79
CHFJPY,20080725,155600,103.78,103.79,103.73,103.75
CHFJPY,20080725,155700,103.74,103.76,103.73,103.74
CHFJPY,20080725,155800,103.75,103.78,103.74,103.78
CHFJPY,20080725,155900,103.75,103.77,103.75,103.77
CHFJPY,20080725,160000,103.75,103.75,103.74,103.75
CHFJPY,20080725,160100,103.74,103.76,103.67,103.67
CHFJPY,20080725,160200,103.68,103.73,103.67,103.72
CHFJPY,20080725,160300,103.73,103.78,103.73,103.75
CHFJPY,20080725,160400,103.74,103.75,103.70,103.70
CHFJPY,20080725,160500,103.71,103.73,103.71,103.72
CHFJPY,20080725,160600,103.71,103.72,103.66,103.67
CHFJPY,20080725,160700,103.68,103.69,103.66,103.69
CHFJPY,20080725,160800,103.70,103.70,103.67,103.68
CHFJPY,20080725,160900,103.67,103.70,103.67,103.70
CHFJPY,20080725,161000,103.71,103.71,103.68,103.68
CHFJPY,20080725,161100,103.69,103.71,103.69,103.71
CHFJPY,20080725,161200,103.72,103.72,103.70,103.72
CHFJPY,20080725,161300,103.71,103.73,103.70,103.73
CHFJPY,20080725,161400,103.74,103.75,103.74,103.74
CHFJPY,20080725,161500,103.73,103.74,103.72,103.73
CHFJPY,20080725,161600,103.72,103.73,103.72,103.72
CHFJPY,20080725,161700,103.73,103.73,103.71,103.73
CHFJPY,20080725,161800,103.72,103.73,103.72,103.72
CHFJPY,20080725,161900,103.71,103.75,103.71,103.75
CHFJPY,20080725,162000,103.74,103.75,103.74,103.74
CHFJPY,20080725,162100,103.75,103.76,103.72,103.72
CHFJPY,20080725,162200,103.73,103.73,103.73,103.73
CHFJPY,20080725,162300,103.72,103.74,103.72,103.73
CHFJPY,20080725,162400,103.74,103.75,103.73,103.74
CHFJPY,20080725,162500,103.75,103.76,103.74,103.75
CHFJPY,20080725,162600,103.76,103.76,103.74,103.74
CHFJPY,20080725,162700,103.73,103.75,103.72,103.75
CHFJPY,20080725,162800,103.74,103.75,103.74,103.74
CHFJPY,20080725,162900,103.75,103.77,103.75,103.77
CHFJPY,20080725,163000,103.76,103.77,103.76,103.77
CHFJPY,20080725,163100,103.78,103.79,103.77,103.77
CHFJPY,20080725,163200,103.76,103.78,103.76,103.77
CHFJPY,20080725,163300,103.78,103.79,103.78,103.79
CHFJPY,20080725,163400,103.78,103.79,103.78,103.78
CHFJPY,20080725,163500,103.79,103.79,103.78,103.79
CHFJPY,20080725,163600,103.80,103.81,103.80,103.80
CHFJPY,20080725,163700,103.81,103.81,103.78,103.78
CHFJPY,20080725,163800,103.79,103.79,103.79,103.79
CHFJPY,20080725,163900,103.80,103.80,103.78,103.78
CHFJPY,20080725,164000,103.79,103.79,103.78,103.78
CHFJPY,20080725,164100,103.78,103.79,103.78,103.79
CHFJPY,20080725,164200,103.80,103.80,103.77,103.78
CHFJPY,20080725,164300,103.77,103.77,103.76,103.77
CHFJPY,20080725,164400,103.76,103.76,103.73,103.73
CHFJPY,20080725,164500,103.74,103.75,103.73,103.75
CHFJPY,20080725,164600,103.74,103.74,103.72,103.72
CHFJPY,20080725,164700,103.73,103.74,103.72,103.72
CHFJPY,20080725,164800,103.71,103.74,103.71,103.74
CHFJPY,20080725,164900,103.75,103.77,103.75,103.77
CHFJPY,20080725,165000,103.78,103.78,103.75,103.76
CHFJPY,20080725,165100,103.75,103.76,103.75,103.76
CHFJPY,20080725,165200,103.75,103.79,103.75,103.79
CHFJPY,20080725,165300,103.80,103.80,103.79,103.79
CHFJPY,20080725,165400,103.80,103.81,103.79,103.80
CHFJPY,20080725,165500,103.79,103.79,103.77,103.77
CHFJPY,20080725,165600,103.76,103.77,103.76,103.77
CHFJPY,20080725,165700,103.76,103.77,103.75,103.77
CHFJPY,20080725,165800,103.76,103.78,103.76,103.77
CHFJPY,20080725,165900,103.78,103.78,103.75,103.76
CHFJPY,20080725,170000,103.75,103.75,103.74,103.75
CHFJPY,20080725,170100,103.76,103.76,103.75,103.75
CHFJPY,20080725,170200,103.76,103.76,103.74,103.75
CHFJPY,20080725,170300,103.74,103.74,103.73,103.73
CHFJPY,20080725,170400,103.72,103.73,103.72,103.72
CHFJPY,20080725,170500,103.73,103.73,103.71,103.71
CHFJPY,20080725,170600,103.72,103.73,103.71,103.72
CHFJPY,20080725,170700,103.73,103.74,103.73,103.73
CHFJPY,20080725,170800,103.72,103.73,103.70,103.70
CHFJPY,20080725,170900,103.69,103.69,103.69,103.69
CHFJPY,20080725,171000,103.70,103.70,103.68,103.70
CHFJPY,20080725,171100,103.71,103.72,103.70,103.72
CHFJPY,20080725,171200,103.73,103.74,103.72,103.74
CHFJPY,20080725,171300,103.73,103.74,103.72,103.72
CHFJPY,20080725,171400,103.73,103.74,103.73,103.74
CHFJPY,20080725,171500,103.75,103.77,103.75,103.76
CHFJPY,20080725,171600,103.75,103.79,103.75,103.79
CHFJPY,20080725,171700,103.80,103.80,103.77,103.78
CHFJPY,20080725,171800,103.79,103.80,103.78,103.78
CHFJPY,20080725,171900,103.79,103.79,103.76,103.76
CHFJPY,20080725,172000,103.77,103.77,103.76,103.77
CHFJPY,20080725,172100,103.78,103.79,103.76,103.79
CHFJPY,20080725,172200,103.78,103.80,103.77,103.80
CHFJPY,20080725,172300,103.79,103.79,103.77,103.78
CHFJPY,20080725,172400,103.77,103.78,103.76,103.77
CHFJPY,20080725,172500,103.78,103.80,103.78,103.80
CHFJPY,20080725,172600,103.79,103.79,103.78,103.79
CHFJPY,20080725,172700,103.79,103.79,103.78,103.78
CHFJPY,20080725,172800,103.77,103.79,103.77,103.79
CHFJPY,20080725,172900,103.80,103.81,103.79,103.81
CHFJPY,20080725,173000,103.82,103.85,103.81,103.84
CHFJPY,20080725,173100,103.83,103.83,103.81,103.81
CHFJPY,20080725,173200,103.82,103.83,103.81,103.83
CHFJPY,20080725,173300,103.82,103.85,103.82,103.85
CHFJPY,20080725,173400,103.83,103.84,103.83,103.84
CHFJPY,20080725,173500,103.83,103.84,103.83,103.83
CHFJPY,20080725,173600,103.82,103.82,103.78,103.80
CHFJPY,20080725,173700,103.79,103.80,103.78,103.79
CHFJPY,20080725,173800,103.80,103.80,103.78,103.78
CHFJPY,20080725,173900,103.77,103.78,103.77,103.78
CHFJPY,20080725,174000,103.79,103.80,103.79,103.79
CHFJPY,20080725,174100,103.80,103.81,103.80,103.81
CHFJPY,20080725,174200,103.80,103.81,103.80,103.80
CHFJPY,20080725,174300,103.81,103.81,103.80,103.81
CHFJPY,20080725,174400,103.82,103.82,103.81,103.81
CHFJPY,20080725,174500,103.80,103.80,103.79,103.79
CHFJPY,20080725,174600,103.80,103.81,103.77,103.77
CHFJPY,20080725,174700,103.78,103.78,103.76,103.76
CHFJPY,20080725,174800,103.77,103.78,103.76,103.77
CHFJPY,20080725,174900,103.78,103.78,103.77,103.78
CHFJPY,20080725,175000,103.77,103.79,103.77,103.78
CHFJPY,20080725,175100,103.77,103.77,103.75,103.76
CHFJPY,20080725,175200,103.77,103.79,103.77,103.79
CHFJPY,20080725,175300,103.80,103.81,103.79,103.79
CHFJPY,20080725,175400,103.80,103.82,103.80,103.82
CHFJPY,20080725,175500,103.83,103.84,103.80,103.82
CHFJPY,20080725,175600,103.83,103.88,103.83,103.86
CHFJPY,20080725,175700,103.85,103.86,103.85,103.85
CHFJPY,20080725,175800,103.84,103.85,103.84,103.84
CHFJPY,20080725,175900,103.85,103.85,103.84,103.85
CHFJPY,20080725,180000,103.86,103.86,103.84,103.86
CHFJPY,20080725,180100,103.87,103.88,103.87,103.87
CHFJPY,20080725,180200,103.88,103.91,103.88,103.91
CHFJPY,20080725,180300,103.92,103.94,103.91,103.92
CHFJPY,20080725,180400,103.91,103.92,103.90,103.92
CHFJPY,20080725,180500,103.91,103.94,103.91,103.94
CHFJPY,20080725,180600,103.93,103.94,103.92,103.93
CHFJPY,20080725,180700,103.92,103.93,103.92,103.92
CHFJPY,20080725,180800,103.91,103.93,103.91,103.92
CHFJPY,20080725,180900,103.93,103.94,103.92,103.92
CHFJPY,20080725,181000,103.91,103.92,103.91,103.92
CHFJPY,20080725,181100,103.93,103.93,103.92,103.93
CHFJPY,20080725,181200,103.92,103.93,103.92,103.93
CHFJPY,20080725,181300,103.92,103.95,103.92,103.94
CHFJPY,20080725,181400,103.93,103.94,103.93,103.93
CHFJPY,20080725,181500,103.94,103.95,103.94,103.95
CHFJPY,20080725,181600,103.94,103.96,103.94,103.95
CHFJPY,20080725,181700,103.95,103.95,103.95,103.95
CHFJPY,20080725,181800,103.94,103.94,103.91,103.92
CHFJPY,20080725,181900,103.93,103.96,103.93,103.95
CHFJPY,20080725,182000,103.94,103.94,103.94,103.94
CHFJPY,20080725,182100,103.94,103.95,103.93,103.93
CHFJPY,20080725,182200,103.92,103.93,103.92,103.93
CHFJPY,20080725,182300,103.94,103.94,103.91,103.93
CHFJPY,20080725,182400,103.92,103.93,103.92,103.93
CHFJPY,20080725,182500,103.92,103.94,103.92,103.94
CHFJPY,20080725,182600,103.93,103.94,103.92,103.93
CHFJPY,20080725,182700,103.92,103.93,103.92,103.93
CHFJPY,20080725,182800,103.94,103.95,103.94,103.95
CHFJPY,20080725,182900,103.94,103.96,103.94,103.96
CHFJPY,20080725,183000,103.95,103.96,103.95,103.95
CHFJPY,20080725,183100,103.94,103.95,103.94,103.95
CHFJPY,20080725,183200,103.96,103.97,103.96,103.96
CHFJPY,20080725,183300,103.95,103.99,103.95,103.99
CHFJPY,20080725,183400,103.98,103.98,103.97,103.98
CHFJPY,20080725,183500,103.97,103.98,103.97,103.98
CHFJPY,20080725,183600,103.97,103.97,103.96,103.96
CHFJPY,20080725,183700,103.97,103.97,103.95,103.97
CHFJPY,20080725,183800,103.98,103.98,103.96,103.96
CHFJPY,20080725,183900,103.95,103.97,103.95,103.97
CHFJPY,20080725,184000,103.98,103.98,103.97,103.97
CHFJPY,20080725,184100,103.96,103.99,103.96,103.99
CHFJPY,20080725,184200,103.98,103.99,103.98,103.99
CHFJPY,20080725,184300,103.98,103.98,103.97,103.98
CHFJPY,20080725,184400,103.99,104.00,103.98,104.00
CHFJPY,20080725,184500,103.99,103.99,103.96,103.96
CHFJPY,20080725,184600,103.95,103.96,103.95,103.96
CHFJPY,20080725,184700,103.96,103.97,103.96,103.96
CHFJPY,20080725,184800,103.95,103.95,103.95,103.95
CHFJPY,20080725,184900,103.96,103.97,103.96,103.97
CHFJPY,20080725,185000,103.98,103.98,103.97,103.98
CHFJPY,20080725,185100,103.97,103.97,103.94,103.94
CHFJPY,20080725,185200,103.95,103.97,103.95,103.97
CHFJPY,20080725,185300,103.96,103.97,103.96,103.97
CHFJPY,20080725,185400,103.98,103.98,103.97,103.97
CHFJPY,20080725,185500,103.98,103.99,103.97,103.99
CHFJPY,20080725,185600,103.98,103.99,103.98,103.98
CHFJPY,20080725,185700,103.99,103.99,103.97,103.98
CHFJPY,20080725,185800,103.97,103.99,103.97,103.97
CHFJPY,20080725,185900,103.99,103.99,103.95,103.95
CHFJPY,20080725,190000,103.96,103.96,103.96,103.96
CHFJPY,20080725,190100,103.96,103.97,103.96,103.97
CHFJPY,20080725,190200,103.96,103.98,103.96,103.98
CHFJPY,20080725,190300,103.99,104.00,103.99,103.99
CHFJPY,20080725,190400,103.98,103.98,103.97,103.97
CHFJPY,20080725,190500,103.97,103.97,103.97,103.97
CHFJPY,20080725,190600,103.98,103.98,103.97,103.97
CHFJPY,20080725,190700,103.96,103.97,103.96,103.96
CHFJPY,20080725,190800,103.95,103.95,103.94,103.94
CHFJPY,20080725,190900,103.94,103.95,103.94,103.95
CHFJPY,20080725,191000,103.95,103.95,103.95,103.95
CHFJPY,20080725,191100,103.96,103.96,103.94,103.94
CHFJPY,20080725,191200,103.95,103.95,103.94,103.94
CHFJPY,20080725,191300,103.95,103.96,103.94,103.96
CHFJPY,20080725,191400,103.95,103.97,103.94,103.97
CHFJPY,20080725,191500,103.96,104.05,103.93,104.05
CHFJPY,20080725,191600,104.03,104.03,103.95,103.95
CHFJPY,20080725,191700,103.94,104.00,103.94,103.99
CHFJPY,20080725,191800,103.97,104.00,103.97,104.00
CHFJPY,20080725,191900,103.99,104.01,103.98,103.99
CHFJPY,20080725,192000,104.00,104.00,103.97,103.99
CHFJPY,20080725,192100,103.97,104.01,103.97,104.01
CHFJPY,20080725,192200,104.02,104.02,103.99,103.99
CHFJPY,20080725,192300,104.00,104.00,103.97,103.98
CHFJPY,20080725,192400,103.99,104.01,103.99,103.99
CHFJPY,20080725,192500,103.98,103.99,103.98,103.98
CHFJPY,20080725,192600,103.99,104.00,103.99,103.99
CHFJPY,20080725,192700,104.00,104.01,104.00,104.00
CHFJPY,20080725,192800,104.01,104.02,104.01,104.01
CHFJPY,20080725,192900,104.00,104.00,103.97,103.97
CHFJPY,20080725,193000,103.98,104.00,103.98,104.00
CHFJPY,20080725,193100,103.99,104.00,103.99,104.00
CHFJPY,20080725,193200,103.99,104.00,103.98,104.00
CHFJPY,20080725,193300,103.99,103.99,103.99,103.99
CHFJPY,20080725,193400,103.99,103.99,103.97,103.99
CHFJPY,20080725,193500,104.00,104.00,103.96,103.96
CHFJPY,20080725,193600,103.95,103.95,103.94,103.95
CHFJPY,20080725,193700,103.94,103.95,103.91,103.91
CHFJPY,20080725,193800,103.92,103.94,103.92,103.94
CHFJPY,20080725,193900,103.95,103.95,103.95,103.95
CHFJPY,20080725,194000,103.95,103.95,103.93,103.93
CHFJPY,20080725,194100,103.92,103.95,103.92,103.95
CHFJPY,20080725,194200,103.94,103.95,103.93,103.93
CHFJPY,20080725,194300,103.94,103.96,103.93,103.93
CHFJPY,20080725,194400,103.92,103.92,103.91,103.91
CHFJPY,20080725,194500,103.92,103.94,103.92,103.94
CHFJPY,20080725,194600,103.93,103.94,103.93,103.93
CHFJPY,20080725,194700,103.94,103.94,103.92,103.92
CHFJPY,20080725,194800,103.91,103.92,103.88,103.89
CHFJPY,20080725,194900,103.90,103.90,103.88,103.89
CHFJPY,20080725,195000,103.90,103.91,103.89,103.89
CHFJPY,20080725,195100,103.90,103.90,103.89,103.89
CHFJPY,20080725,195200,103.90,103.92,103.90,103.91
CHFJPY,20080725,195300,103.92,103.92,103.91,103.91
CHFJPY,20080725,195400,103.92,103.93,103.92,103.93
CHFJPY,20080725,195500,103.94,103.94,103.93,103.93
CHFJPY,20080725,195600,103.94,103.99,103.94,103.98
CHFJPY,20080725,195700,103.99,103.99,103.98,103.99
CHFJPY,20080725,195800,103.98,104.00,103.98,103.99
CHFJPY,20080725,195900,104.00,104.00,103.99,104.00
CHFJPY,20080725,200000,103.99,104.01,103.98,104.00
CHFJPY,20080725,200100,103.99,104.00,103.98,103.99
CHFJPY,20080725,200200,104.00,104.02,103.99,104.02
CHFJPY,20080725,200300,104.01,104.02,104.01,104.02
CHFJPY,20080725,200400,104.01,104.01,104.00,104.01
CHFJPY,20080725,200500,104.03,104.03,104.01,104.02
CHFJPY,20080725,200600,104.01,104.01,104.00,104.00
CHFJPY,20080725,200700,104.01,104.02,104.00,104.02
CHFJPY,20080725,200800,104.01,104.01,103.99,103.99
CHFJPY,20080725,200900,104.00,104.03,104.00,104.03
CHFJPY,20080725,201000,104.02,104.04,104.02,104.04
CHFJPY,20080725,201100,104.03,104.03,104.00,104.00
CHFJPY,20080725,201200,104.00,104.00,104.00,104.00
CHFJPY,20080725,201300,104.01,104.01,104.00,104.00
CHFJPY,20080725,201400,104.01,104.03,104.01,104.01
CHFJPY,20080725,201500,104.00,104.03,104.00,104.02
CHFJPY,20080725,201600,104.03,104.05,104.03,104.04
CHFJPY,20080725,201700,104.05,104.05,104.03,104.04
CHFJPY,20080725,201800,104.05,104.05,104.04,104.05
CHFJPY,20080725,201900,104.04,104.06,104.04,104.06
CHFJPY,20080725,202000,104.07,104.07,104.05,104.06
CHFJPY,20080725,202100,104.05,104.07,104.05,104.07
CHFJPY,20080725,202200,104.08,104.09,104.06,104.07
CHFJPY,20080725,202300,104.06,104.06,104.03,104.03
CHFJPY,20080725,202400,104.04,104.04,104.03,104.04
CHFJPY,20080725,202500,104.05,104.05,104.03,104.03
CHFJPY,20080725,202600,104.04,104.04,104.03,104.03
CHFJPY,20080725,202700,104.04,104.05,104.03,104.03
CHFJPY,20080725,202800,104.04,104.06,104.04,104.06
CHFJPY,20080725,202900,104.05,104.05,104.05,104.05
CHFJPY,20080725,203000,104.06,104.06,104.05,104.05
CHFJPY,20080725,203100,104.06,104.08,104.06,104.06
CHFJPY,20080725,203200,104.05,104.06,104.05,104.06
CHFJPY,20080725,203300,104.05,104.05,104.04,104.04
CHFJPY,20080725,203400,104.05,104.05,104.03,104.04
CHFJPY,20080725,203500,104.05,104.05,104.03,104.03
CHFJPY,20080725,203600,104.04,104.05,104.03,104.03
CHFJPY,20080725,203700,104.02,104.03,104.02,104.03
CHFJPY,20080725,203800,104.04,104.06,104.04,104.06
CHFJPY,20080725,203900,104.05,104.06,104.05,104.06
CHFJPY,20080725,204000,104.05,104.05,104.05,104.05
CHFJPY,20080725,204100,104.05,104.06,104.05,104.06
CHFJPY,20080725,204200,104.07,104.07,104.05,104.05
CHFJPY,20080725,204300,104.04,104.08,104.04,104.08
CHFJPY,20080725,204400,104.07,104.07,104.06,104.06
CHFJPY,20080725,204500,104.07,104.09,104.07,104.09
CHFJPY,20080725,204600,104.10,104.11,104.09,104.09
CHFJPY,20080725,204700,104.10,104.10,104.09,104.10
CHFJPY,20080725,204800,104.11,104.11,104.10,104.10
CHFJPY,20080725,204900,104.09,104.09,104.09,104.09
CHFJPY,20080725,205000,104.08,104.09,104.08,104.09
CHFJPY,20080725,205100,104.10,104.10,104.06,104.07
CHFJPY,20080725,205200,104.06,104.06,104.03,104.03
CHFJPY,20080725,205300,104.04,104.06,104.04,104.06
CHFJPY,20080725,205400,104.05,104.05,104.05,104.05
CHFJPY,20080725,205500,104.05,104.06,104.05,104.06
CHFJPY,20080725,205600,104.05,104.05,104.04,104.05
CHFJPY,20080725,205700,104.04,104.05,104.04,104.05
CHFJPY,20080725,205800,104.04,104.05,104.04,104.05
CHFJPY,20080725,205900,104.04,104.04,104.04,104.04
CHFJPY,20080725,210000,104.05,104.06,104.05,104.05
CHFJPY,20080725,210100,104.04,104.04,104.02,104.02
CHFJPY,20080725,210200,104.01,104.02,104.01,104.02
CHFJPY,20080725,210300,104.01,104.02,104.01,104.02
CHFJPY,20080725,210400,104.03,104.03,104.03,104.03
CHFJPY,20080725,210500,104.04,104.04,104.03,104.03
CHFJPY,20080725,210700,104.03,104.03,104.03,104.03
CHFJPY,20080725,210800,104.03,104.04,104.03,104.03
CHFJPY,20080725,210900,104.04,104.04,104.03,104.03
CHFJPY,20080725,211000,104.04,104.05,104.04,104.05
CHFJPY,20080725,211100,104.04,104.05,104.04,104.04
CHFJPY,20080725,211200,104.05,104.05,104.05,104.05
CHFJPY,20080725,211300,104.05,104.05,104.03,104.04
CHFJPY,20080725,211400,104.05,104.05,104.03,104.03
CHFJPY,20080725,211500,104.03,104.04,104.03,104.04
CHFJPY,20080725,211600,104.03,104.04,104.03,104.03
CHFJPY,20080725,211700,104.04,104.04,104.02,104.02
CHFJPY,20080725,211800,104.03,104.03,104.02,104.02
CHFJPY,20080725,211900,104.03,104.03,104.02,104.02
CHFJPY,20080725,212000,104.02,104.02,104.02,104.02
CHFJPY,20080725,212100,104.02,104.02,104.02,104.02
CHFJPY,20080725,212200,104.01,104.02,104.01,104.02
CHFJPY,20080725,212300,104.03,104.03,104.02,104.02
CHFJPY,20080725,212400,104.01,104.03,104.01,104.02
CHFJPY,20080725,212500,104.03,104.04,104.03,104.04
CHFJPY,20080725,212600,104.03,104.04,104.03,104.03
CHFJPY,20080725,212700,104.02,104.02,104.02,104.02
CHFJPY,20080725,212800,104.03,104.03,104.02,104.03
CHFJPY,20080725,212900,104.02,104.03,104.02,104.03
CHFJPY,20080725,213000,104.02,104.03,104.02,104.03
CHFJPY,20080725,213100,104.03,104.03,104.02,104.03
CHFJPY,20080725,213200,104.04,104.04,104.03,104.03
CHFJPY,20080725,213300,104.02,104.03,104.02,104.02
CHFJPY,20080725,213400,104.03,104.03,104.03,104.03
CHFJPY,20080725,213500,104.03,104.06,104.03,104.06
CHFJPY,20080725,213600,104.07,104.07,104.06,104.07
CHFJPY,20080725,213700,104.08,104.08,104.06,104.06
CHFJPY,20080725,213800,104.07,104.07,104.07,104.07
CHFJPY,20080725,213900,104.08,104.08,104.07,104.07
CHFJPY,20080725,214000,104.06,104.06,104.06,104.06
CHFJPY,20080725,214100,104.06,104.07,104.03,104.03
CHFJPY,20080725,214200,104.04,104.04,104.04,104.04
CHFJPY,20080725,214300,104.04,104.05,104.03,104.05
CHFJPY,20080725,214400,104.06,104.06,104.05,104.05
CHFJPY,20080725,214500,104.04,104.05,104.04,104.04
CHFJPY,20080725,214600,104.05,104.05,104.03,104.04
CHFJPY,20080725,214700,104.05,104.05,104.04,104.05
CHFJPY,20080725,214800,104.06,104.06,104.05,104.05
CHFJPY,20080725,214900,104.04,104.04,104.03,104.03
CHFJPY,20080725,215000,104.04,104.04,104.03,104.03
CHFJPY,20080725,215100,104.04,104.04,104.01,104.01
CHFJPY,20080725,215200,104.02,104.03,104.02,104.03
CHFJPY,20080725,215300,104.02,104.02,103.99,104.00
CHFJPY,20080725,215400,104.01,104.02,104.01,104.01
CHFJPY,20080725,215500,104.01,104.01,104.01,104.01
CHFJPY,20080725,215600,104.00,104.01,104.00,104.01
CHFJPY,20080725,215700,104.02,104.02,104.02,104.02
CHFJPY,20080725,215800,104.02,104.02,104.01,104.01
CHFJPY,20080725,215900,104.02,104.02,104.01,104.01
CHFJPY,20080725,220000,104.02,104.03,104.01,104.02
USDCAD,20080725,000100,1.0152,1.0157,1.0152,1.0157
USDCAD,20080725,000200,1.0158,1.0158,1.0152,1.0152
USDCAD,20080725,000300,1.0152,1.0154,1.0151,1.0153
USDCAD,20080725,000400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080725,000500,1.0154,1.0157,1.0152,1.0152
USDCAD,20080725,000600,1.0153,1.0158,1.0152,1.0158
USDCAD,20080725,000700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,000800,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,000900,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,001000,1.0158,1.0158,1.0155,1.0155
USDCAD,20080725,001100,1.0154,1.0155,1.0154,1.0154
USDCAD,20080725,001200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,001300,1.0153,1.0153,1.0152,1.0152
USDCAD,20080725,001400,1.0152,1.0152,1.0151,1.0151
USDCAD,20080725,001500,1.0151,1.0152,1.0151,1.0151
USDCAD,20080725,001600,1.0149,1.0150,1.0149,1.0149
USDCAD,20080725,001700,1.0149,1.0150,1.0149,1.0150
USDCAD,20080725,001800,1.0150,1.0152,1.0150,1.0151
USDCAD,20080725,001900,1.0150,1.0150,1.0149,1.0150
USDCAD,20080725,002000,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,002100,1.0147,1.0148,1.0147,1.0147
USDCAD,20080725,002200,1.0148,1.0154,1.0148,1.0152
USDCAD,20080725,002300,1.0150,1.0152,1.0150,1.0151
USDCAD,20080725,002400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080725,002500,1.0149,1.0150,1.0149,1.0150
USDCAD,20080725,002600,1.0150,1.0150,1.0149,1.0149
USDCAD,20080725,002700,1.0149,1.0150,1.0149,1.0150
USDCAD,20080725,002800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,002900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,003000,1.0150,1.0150,1.0149,1.0149
USDCAD,20080725,003100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,003200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,003300,1.0149,1.0149,1.0148,1.0149
USDCAD,20080725,003400,1.0148,1.0150,1.0148,1.0149
USDCAD,20080725,003500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,003600,1.0149,1.0149,1.0148,1.0149
USDCAD,20080725,003700,1.0148,1.0149,1.0148,1.0148
USDCAD,20080725,003800,1.0148,1.0148,1.0147,1.0148
USDCAD,20080725,003900,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,004000,1.0147,1.0148,1.0146,1.0148
USDCAD,20080725,004100,1.0148,1.0148,1.0147,1.0148
USDCAD,20080725,004200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,004300,1.0148,1.0148,1.0147,1.0148
USDCAD,20080725,004400,1.0147,1.0148,1.0144,1.0144
USDCAD,20080725,004500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,004600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,004700,1.0144,1.0146,1.0144,1.0146
USDCAD,20080725,004800,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,004900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,005000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,005100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080725,005200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,005300,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,005400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,005500,1.0144,1.0146,1.0144,1.0146
USDCAD,20080725,005600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,005700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,005800,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,005900,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,010000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,010100,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,010200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,010300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,010400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,010500,1.0143,1.0144,1.0143,1.0143
USDCAD,20080725,010600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,010700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,010800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,010900,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,011000,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,011100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,011200,1.0145,1.0145,1.0144,1.0145
USDCAD,20080725,011300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,011400,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,011500,1.0144,1.0146,1.0144,1.0146
USDCAD,20080725,011600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,011700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,011800,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,011900,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,012000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,012100,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,012200,1.0146,1.0146,1.0144,1.0145
USDCAD,20080725,012300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,012400,1.0144,1.0145,1.0144,1.0145
USDCAD,20080725,012500,1.0145,1.0146,1.0145,1.0146
USDCAD,20080725,012600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,012700,1.0146,1.0146,1.0144,1.0144
USDCAD,20080725,012800,1.0145,1.0146,1.0145,1.0146
USDCAD,20080725,012900,1.0146,1.0146,1.0143,1.0143
USDCAD,20080725,013000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,013100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,013200,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,013300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,013400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,013500,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,013600,1.0143,1.0144,1.0143,1.0143
USDCAD,20080725,013700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,013800,1.0144,1.0144,1.0142,1.0142
USDCAD,20080725,013900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,014000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,014100,1.0142,1.0142,1.0141,1.0142
USDCAD,20080725,014200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,014300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,014400,1.0142,1.0143,1.0142,1.0143
USDCAD,20080725,014500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,014600,1.0143,1.0143,1.0142,1.0143
USDCAD,20080725,014700,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,014800,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,014900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,015000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,015100,1.0143,1.0146,1.0143,1.0146
USDCAD,20080725,015200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,015300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,015400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,015500,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,015600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,015700,1.0144,1.0145,1.0144,1.0145
USDCAD,20080725,015800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,015900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,020000,1.0143,1.0145,1.0143,1.0145
USDCAD,20080725,020100,1.0144,1.0145,1.0143,1.0143
USDCAD,20080725,020200,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,020300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,020400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,020500,1.0143,1.0143,1.0142,1.0143
USDCAD,20080725,020600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,020700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,020800,1.0143,1.0143,1.0142,1.0143
USDCAD,20080725,020900,1.0143,1.0143,1.0141,1.0141
USDCAD,20080725,021000,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,021100,1.0140,1.0141,1.0140,1.0140
USDCAD,20080725,021200,1.0140,1.0143,1.0139,1.0143
USDCAD,20080725,021300,1.0142,1.0144,1.0141,1.0143
USDCAD,20080725,021400,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,021500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,021600,1.0143,1.0143,1.0141,1.0143
USDCAD,20080725,021700,1.0143,1.0144,1.0143,1.0143
USDCAD,20080725,021800,1.0144,1.0146,1.0144,1.0144
USDCAD,20080725,021900,1.0144,1.0145,1.0143,1.0143
USDCAD,20080725,022000,1.0142,1.0143,1.0141,1.0142
USDCAD,20080725,022100,1.0142,1.0142,1.0141,1.0142
USDCAD,20080725,022200,1.0141,1.0141,1.0141,1.0141
USDCAD,20080725,022300,1.0141,1.0146,1.0141,1.0146
USDCAD,20080725,022400,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,022500,1.0144,1.0145,1.0143,1.0143
USDCAD,20080725,022600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,022700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,022800,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,022900,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,023000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,023100,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,023200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,023300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,023400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,023500,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,023600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,023700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,023800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,023900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,024000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,024100,1.0143,1.0145,1.0143,1.0145
USDCAD,20080725,024200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080725,024300,1.0146,1.0146,1.0143,1.0143
USDCAD,20080725,024400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,024500,1.0143,1.0143,1.0142,1.0142
USDCAD,20080725,024600,1.0143,1.0143,1.0142,1.0142
USDCAD,20080725,024700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080725,024800,1.0144,1.0144,1.0142,1.0142
USDCAD,20080725,024900,1.0143,1.0145,1.0143,1.0145
USDCAD,20080725,025000,1.0145,1.0146,1.0145,1.0146
USDCAD,20080725,025100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,025200,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,025300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,025400,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,025500,1.0145,1.0146,1.0145,1.0146
USDCAD,20080725,025600,1.0146,1.0153,1.0146,1.0148
USDCAD,20080725,025700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,025800,1.0147,1.0147,1.0146,1.0147
USDCAD,20080725,025900,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,030000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080725,030100,1.0148,1.0148,1.0147,1.0148
USDCAD,20080725,030200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,030300,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,030400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,030500,1.0148,1.0148,1.0147,1.0148
USDCAD,20080725,030600,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,030700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,030800,1.0148,1.0149,1.0148,1.0148
USDCAD,20080725,030900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,031000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,031100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,031200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,031300,1.0149,1.0149,1.0148,1.0149
USDCAD,20080725,031400,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,031500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,031600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,031700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,031800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,031900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,032000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,032100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,032200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,032300,1.0148,1.0148,1.0147,1.0148
USDCAD,20080725,032400,1.0148,1.0149,1.0148,1.0148
USDCAD,20080725,032500,1.0148,1.0149,1.0148,1.0149
USDCAD,20080725,032600,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,032700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,032800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,032900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,033000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,033100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,033200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,033300,1.0149,1.0149,1.0148,1.0149
USDCAD,20080725,033400,1.0148,1.0149,1.0148,1.0149
USDCAD,20080725,033500,1.0150,1.0151,1.0150,1.0151
USDCAD,20080725,033600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,033700,1.0150,1.0151,1.0150,1.0151
USDCAD,20080725,033800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080725,033900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,034000,1.0150,1.0151,1.0150,1.0151
USDCAD,20080725,034100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080725,034200,1.0150,1.0151,1.0149,1.0149
USDCAD,20080725,034300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,034400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080725,034500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,034600,1.0150,1.0150,1.0147,1.0147
USDCAD,20080725,034700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,034800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,034900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080725,035000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,035100,1.0147,1.0148,1.0147,1.0148
USDCAD,20080725,035200,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,035300,1.0148,1.0149,1.0148,1.0148
USDCAD,20080725,035400,1.0149,1.0149,1.0146,1.0146
USDCAD,20080725,035500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,035600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,035700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,035800,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,035900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,040000,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,040100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,040200,1.0147,1.0147,1.0146,1.0147
USDCAD,20080725,040300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,040400,1.0147,1.0148,1.0147,1.0147
USDCAD,20080725,040500,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,040600,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,040700,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,040800,1.0147,1.0148,1.0146,1.0148
USDCAD,20080725,040900,1.0148,1.0148,1.0146,1.0146
USDCAD,20080725,041000,1.0146,1.0147,1.0146,1.0146
USDCAD,20080725,041100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,041200,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,041300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,041400,1.0146,1.0147,1.0146,1.0146
USDCAD,20080725,041500,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,041600,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,041700,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,041800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080725,041900,1.0146,1.0147,1.0146,1.0146
USDCAD,20080725,042000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,042100,1.0146,1.0147,1.0146,1.0146
USDCAD,20080725,042200,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,042300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,042400,1.0146,1.0147,1.0146,1.0146
USDCAD,20080725,042500,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,042600,1.0147,1.0147,1.0145,1.0146
USDCAD,20080725,042700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,042800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,042900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,043000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,043100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,043200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,043300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,043400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,043500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080725,043600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080725,043700,1.0147,1.0147,1.0146,1.0147
USDCAD,20080725,043800,1.0148,1.0149,1.0148,1.0149
USDCAD,20080725,043900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,044000,1.0149,1.0151,1.0149,1.0151
USDCAD,20080725,044100,1.0151,1.0152,1.0151,1.0151
USDCAD,20080725,044200,1.0151,1.0152,1.0151,1.0151
USDCAD,20080725,044300,1.0151,1.0152,1.0151,1.0151
USDCAD,20080725,044400,1.0151,1.0151,1.0150,1.0151
USDCAD,20080725,044500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080725,044600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080725,044700,1.0152,1.0153,1.0152,1.0153
USDCAD,20080725,044800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,044900,1.0154,1.0155,1.0154,1.0154
USDCAD,20080725,045000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,045100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,045200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,045300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,045400,1.0154,1.0155,1.0154,1.0155
USDCAD,20080725,045500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,045600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,045700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,045800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,045900,1.0155,1.0155,1.0154,1.0155
USDCAD,20080725,050000,1.0155,1.0155,1.0154,1.0154
USDCAD,20080725,050100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,050200,1.0155,1.0155,1.0150,1.0150
USDCAD,20080725,050300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,050400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080725,050500,1.0151,1.0151,1.0150,1.0150
USDCAD,20080725,050600,1.0151,1.0152,1.0151,1.0152
USDCAD,20080725,050700,1.0151,1.0153,1.0149,1.0153
USDCAD,20080725,050800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080725,050900,1.0153,1.0153,1.0151,1.0153
USDCAD,20080725,051000,1.0153,1.0154,1.0153,1.0154
USDCAD,20080725,051100,1.0154,1.0154,1.0153,1.0154
USDCAD,20080725,051200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080725,051300,1.0153,1.0154,1.0153,1.0153
USDCAD,20080725,051400,1.0153,1.0154,1.0153,1.0153
USDCAD,20080725,051500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080725,051600,1.0155,1.0155,1.0153,1.0153
USDCAD,20080725,051700,1.0153,1.0154,1.0153,1.0153
USDCAD,20080725,051800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,051900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080725,052000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,052100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,052200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,052300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080725,052400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,052500,1.0155,1.0156,1.0155,1.0156
USDCAD,20080725,052600,1.0157,1.0157,1.0156,1.0156
USDCAD,20080725,052700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080725,052800,1.0155,1.0155,1.0154,1.0155
USDCAD,20080725,052900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,053000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,053100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080725,053200,1.0155,1.0156,1.0155,1.0156
USDCAD,20080725,053300,1.0155,1.0156,1.0155,1.0156
USDCAD,20080725,053400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080725,053500,1.0156,1.0157,1.0156,1.0157
USDCAD,20080725,053600,1.0157,1.0158,1.0156,1.0158
USDCAD,20080725,053700,1.0157,1.0159,1.0157,1.0159
USDCAD,20080725,053800,1.0158,1.0159,1.0158,1.0158
USDCAD,20080725,053900,1.0158,1.0158,1.0157,1.0157
USDCAD,20080725,054000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080725,054100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080725,054200,1.0157,1.0158,1.0157,1.0157
USDCAD,20080725,054300,1.0158,1.0158,1.0157,1.0157
USDCAD,20080725,054400,1.0156,1.0158,1.0156,1.0158
USDCAD,20080725,054500,1.0159,1.0163,1.0157,1.0162
USDCAD,20080725,054600,1.0162,1.0162,1.0159,1.0159
USDCAD,20080725,054700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,054800,1.0158,1.0159,1.0158,1.0158
USDCAD,20080725,054900,1.0158,1.0158,1.0156,1.0156
USDCAD,20080725,055000,1.0155,1.0155,1.0154,1.0155
USDCAD,20080725,055100,1.0155,1.0157,1.0154,1.0154
USDCAD,20080725,055200,1.0153,1.0154,1.0153,1.0154
USDCAD,20080725,055300,1.0154,1.0154,1.0152,1.0152
USDCAD,20080725,055400,1.0152,1.0154,1.0152,1.0154
USDCAD,20080725,055500,1.0155,1.0158,1.0154,1.0155
USDCAD,20080725,055600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,055700,1.0155,1.0155,1.0152,1.0152
USDCAD,20080725,055800,1.0152,1.0152,1.0151,1.0151
USDCAD,20080725,055900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080725,060000,1.0152,1.0152,1.0149,1.0149
USDCAD,20080725,060100,1.0149,1.0150,1.0148,1.0148
USDCAD,20080725,060200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,060300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,060400,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,060500,1.0148,1.0149,1.0148,1.0149
USDCAD,20080725,060600,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,060700,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,060800,1.0148,1.0149,1.0148,1.0148
USDCAD,20080725,060900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,061000,1.0148,1.0149,1.0148,1.0149
USDCAD,20080725,061100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,061200,1.0148,1.0149,1.0148,1.0148
USDCAD,20080725,061300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,061400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,061500,1.0148,1.0149,1.0148,1.0149
USDCAD,20080725,061600,1.0149,1.0149,1.0148,1.0149
USDCAD,20080725,061700,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,061800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,061900,1.0147,1.0147,1.0146,1.0147
USDCAD,20080725,062000,1.0147,1.0148,1.0147,1.0147
USDCAD,20080725,062100,1.0148,1.0148,1.0146,1.0147
USDCAD,20080725,062200,1.0146,1.0148,1.0146,1.0148
USDCAD,20080725,062300,1.0148,1.0148,1.0146,1.0146
USDCAD,20080725,062400,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,062500,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,062600,1.0146,1.0146,1.0143,1.0143
USDCAD,20080725,062700,1.0144,1.0145,1.0143,1.0143
USDCAD,20080725,062800,1.0144,1.0144,1.0142,1.0142
USDCAD,20080725,062900,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,063000,1.0143,1.0143,1.0142,1.0142
USDCAD,20080725,063100,1.0142,1.0142,1.0141,1.0141
USDCAD,20080725,063200,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,063300,1.0141,1.0141,1.0140,1.0140
USDCAD,20080725,063400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,063500,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,063600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080725,063700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,063800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,063900,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,064000,1.0140,1.0140,1.0139,1.0140
USDCAD,20080725,064100,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,064200,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,064300,1.0141,1.0141,1.0140,1.0140
USDCAD,20080725,064400,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,064500,1.0141,1.0141,1.0140,1.0140
USDCAD,20080725,064600,1.0141,1.0141,1.0140,1.0140
USDCAD,20080725,064700,1.0141,1.0141,1.0140,1.0141
USDCAD,20080725,064800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080725,064900,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,065000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080725,065100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080725,065200,1.0141,1.0141,1.0141,1.0141
USDCAD,20080725,065300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080725,065400,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,065500,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,065600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,065700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,065800,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,065900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,070000,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,070100,1.0142,1.0142,1.0141,1.0141
USDCAD,20080725,070200,1.0141,1.0141,1.0140,1.0140
USDCAD,20080725,070300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,070400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,070500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,070600,1.0141,1.0142,1.0141,1.0141
USDCAD,20080725,070700,1.0141,1.0141,1.0140,1.0140
USDCAD,20080725,070800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,070900,1.0140,1.0141,1.0140,1.0140
USDCAD,20080725,071000,1.0140,1.0141,1.0140,1.0140
USDCAD,20080725,071100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,071200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,071300,1.0140,1.0140,1.0137,1.0137
USDCAD,20080725,071400,1.0138,1.0138,1.0135,1.0136
USDCAD,20080725,071500,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,071600,1.0135,1.0135,1.0134,1.0135
USDCAD,20080725,071700,1.0134,1.0134,1.0133,1.0133
USDCAD,20080725,071800,1.0134,1.0134,1.0133,1.0134
USDCAD,20080725,071900,1.0135,1.0135,1.0134,1.0134
USDCAD,20080725,072000,1.0135,1.0135,1.0134,1.0134
USDCAD,20080725,072100,1.0133,1.0134,1.0133,1.0134
USDCAD,20080725,072200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080725,072300,1.0134,1.0134,1.0133,1.0133
USDCAD,20080725,072400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080725,072500,1.0135,1.0138,1.0135,1.0138
USDCAD,20080725,072600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080725,072700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080725,072800,1.0137,1.0137,1.0136,1.0137
USDCAD,20080725,072900,1.0137,1.0138,1.0137,1.0137
USDCAD,20080725,073000,1.0138,1.0138,1.0135,1.0135
USDCAD,20080725,073100,1.0136,1.0136,1.0135,1.0136
USDCAD,20080725,073200,1.0136,1.0136,1.0134,1.0135
USDCAD,20080725,073300,1.0136,1.0136,1.0135,1.0136
USDCAD,20080725,073400,1.0135,1.0137,1.0135,1.0137
USDCAD,20080725,073500,1.0138,1.0138,1.0136,1.0137
USDCAD,20080725,073600,1.0137,1.0137,1.0136,1.0137
USDCAD,20080725,073700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080725,073800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080725,073900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080725,074000,1.0137,1.0138,1.0137,1.0137
USDCAD,20080725,074100,1.0138,1.0138,1.0137,1.0138
USDCAD,20080725,074200,1.0138,1.0139,1.0138,1.0138
USDCAD,20080725,074300,1.0138,1.0139,1.0138,1.0138
USDCAD,20080725,074400,1.0138,1.0139,1.0138,1.0138
USDCAD,20080725,074500,1.0138,1.0139,1.0138,1.0139
USDCAD,20080725,074600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080725,074700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,074800,1.0139,1.0139,1.0136,1.0136
USDCAD,20080725,074900,1.0136,1.0137,1.0136,1.0137
USDCAD,20080725,075000,1.0138,1.0139,1.0138,1.0138
USDCAD,20080725,075100,1.0137,1.0138,1.0137,1.0137
USDCAD,20080725,075200,1.0138,1.0138,1.0136,1.0136
USDCAD,20080725,075300,1.0137,1.0137,1.0135,1.0135
USDCAD,20080725,075400,1.0136,1.0140,1.0136,1.0139
USDCAD,20080725,075500,1.0139,1.0140,1.0138,1.0140
USDCAD,20080725,075600,1.0139,1.0140,1.0139,1.0139
USDCAD,20080725,075700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080725,075800,1.0139,1.0140,1.0139,1.0140
USDCAD,20080725,075900,1.0139,1.0139,1.0136,1.0136
USDCAD,20080725,080000,1.0137,1.0137,1.0136,1.0137
USDCAD,20080725,080100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080725,080200,1.0136,1.0137,1.0136,1.0136
USDCAD,20080725,080300,1.0135,1.0135,1.0133,1.0133
USDCAD,20080725,080400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080725,080500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080725,080600,1.0133,1.0133,1.0132,1.0133
USDCAD,20080725,080700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080725,080800,1.0134,1.0134,1.0133,1.0134
USDCAD,20080725,080900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080725,081000,1.0135,1.0135,1.0134,1.0134
USDCAD,20080725,081100,1.0134,1.0135,1.0134,1.0135
USDCAD,20080725,081200,1.0135,1.0135,1.0134,1.0134
USDCAD,20080725,081300,1.0134,1.0136,1.0134,1.0135
USDCAD,20080725,081400,1.0135,1.0135,1.0134,1.0135
USDCAD,20080725,081500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080725,081600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080725,081700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080725,081800,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,081900,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,082000,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,082100,1.0134,1.0135,1.0133,1.0134
USDCAD,20080725,082200,1.0134,1.0134,1.0132,1.0133
USDCAD,20080725,082300,1.0132,1.0134,1.0132,1.0134
USDCAD,20080725,082400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080725,082500,1.0134,1.0135,1.0134,1.0134
USDCAD,20080725,082600,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,082700,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,082800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080725,082900,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,083000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080725,083100,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,083200,1.0136,1.0138,1.0136,1.0138
USDCAD,20080725,083300,1.0139,1.0145,1.0139,1.0141
USDCAD,20080725,083400,1.0140,1.0141,1.0140,1.0140
USDCAD,20080725,083500,1.0140,1.0142,1.0140,1.0142
USDCAD,20080725,083600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,083700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,083800,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,083900,1.0143,1.0143,1.0141,1.0141
USDCAD,20080725,084000,1.0141,1.0141,1.0139,1.0140
USDCAD,20080725,084100,1.0139,1.0139,1.0138,1.0138
USDCAD,20080725,084200,1.0139,1.0141,1.0138,1.0141
USDCAD,20080725,084300,1.0142,1.0142,1.0141,1.0141
USDCAD,20080725,084400,1.0142,1.0142,1.0140,1.0140
USDCAD,20080725,084500,1.0139,1.0139,1.0137,1.0137
USDCAD,20080725,084600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080725,084700,1.0137,1.0137,1.0134,1.0134
USDCAD,20080725,084800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080725,084900,1.0136,1.0136,1.0135,1.0136
USDCAD,20080725,085000,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,085100,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,085200,1.0134,1.0135,1.0134,1.0134
USDCAD,20080725,085300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080725,085400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080725,085500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080725,085600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080725,085700,1.0132,1.0135,1.0132,1.0134
USDCAD,20080725,085800,1.0135,1.0140,1.0135,1.0139
USDCAD,20080725,085900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,090000,1.0140,1.0141,1.0139,1.0140
USDCAD,20080725,090100,1.0141,1.0141,1.0139,1.0139
USDCAD,20080725,090200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080725,090300,1.0137,1.0138,1.0137,1.0138
USDCAD,20080725,090400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080725,090500,1.0137,1.0137,1.0134,1.0134
USDCAD,20080725,090600,1.0134,1.0134,1.0133,1.0134
USDCAD,20080725,090700,1.0133,1.0135,1.0133,1.0135
USDCAD,20080725,090800,1.0134,1.0135,1.0133,1.0135
USDCAD,20080725,090900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080725,091000,1.0135,1.0135,1.0134,1.0135
USDCAD,20080725,091100,1.0135,1.0136,1.0135,1.0135
USDCAD,20080725,091200,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,091300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,091400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,091500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080725,091600,1.0136,1.0136,1.0135,1.0136
USDCAD,20080725,091700,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,091800,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,091900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080725,092000,1.0137,1.0138,1.0137,1.0138
USDCAD,20080725,092100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080725,092200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080725,092300,1.0138,1.0140,1.0138,1.0139
USDCAD,20080725,092400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080725,092500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080725,092600,1.0139,1.0139,1.0138,1.0139
USDCAD,20080725,092700,1.0139,1.0140,1.0138,1.0140
USDCAD,20080725,092800,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,092900,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,093000,1.0142,1.0143,1.0142,1.0143
USDCAD,20080725,093100,1.0142,1.0145,1.0142,1.0145
USDCAD,20080725,093200,1.0146,1.0148,1.0143,1.0143
USDCAD,20080725,093300,1.0142,1.0142,1.0140,1.0140
USDCAD,20080725,093400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,093500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,093600,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,093700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,093800,1.0140,1.0140,1.0138,1.0140
USDCAD,20080725,093900,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,094000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080725,094100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080725,094200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080725,094300,1.0138,1.0139,1.0138,1.0139
USDCAD,20080725,094400,1.0139,1.0140,1.0139,1.0140
USDCAD,20080725,094500,1.0140,1.0143,1.0139,1.0143
USDCAD,20080725,094600,1.0144,1.0146,1.0143,1.0145
USDCAD,20080725,094700,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,094800,1.0144,1.0145,1.0144,1.0145
USDCAD,20080725,094900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,095000,1.0145,1.0147,1.0145,1.0147
USDCAD,20080725,095100,1.0148,1.0148,1.0146,1.0146
USDCAD,20080725,095200,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,095300,1.0145,1.0145,1.0142,1.0142
USDCAD,20080725,095400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080725,095500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,095600,1.0142,1.0144,1.0142,1.0144
USDCAD,20080725,095700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,095800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,095900,1.0145,1.0147,1.0145,1.0146
USDCAD,20080725,100000,1.0147,1.0148,1.0144,1.0144
USDCAD,20080725,100100,1.0145,1.0147,1.0145,1.0147
USDCAD,20080725,100200,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,100300,1.0146,1.0147,1.0145,1.0145
USDCAD,20080725,100400,1.0144,1.0146,1.0141,1.0141
USDCAD,20080725,100500,1.0142,1.0144,1.0141,1.0143
USDCAD,20080725,100600,1.0144,1.0145,1.0143,1.0144
USDCAD,20080725,100700,1.0145,1.0147,1.0145,1.0147
USDCAD,20080725,100800,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,100900,1.0146,1.0147,1.0146,1.0146
USDCAD,20080725,101000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,101100,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,101200,1.0144,1.0146,1.0144,1.0146
USDCAD,20080725,101300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,101400,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,101500,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,101600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,101700,1.0144,1.0144,1.0141,1.0143
USDCAD,20080725,101800,1.0142,1.0144,1.0142,1.0144
USDCAD,20080725,101900,1.0143,1.0145,1.0143,1.0144
USDCAD,20080725,102000,1.0144,1.0145,1.0144,1.0145
USDCAD,20080725,102100,1.0146,1.0148,1.0146,1.0147
USDCAD,20080725,102200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080725,102300,1.0148,1.0148,1.0146,1.0146
USDCAD,20080725,102400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,102500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,102600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,102700,1.0146,1.0147,1.0146,1.0146
USDCAD,20080725,102800,1.0147,1.0147,1.0145,1.0146
USDCAD,20080725,102900,1.0146,1.0147,1.0144,1.0144
USDCAD,20080725,103000,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,103100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,103200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,103300,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,103400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,103500,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,103600,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,103700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,103800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,103900,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,104000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,104100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,104200,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,104300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,104400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,104500,1.0144,1.0144,1.0143,1.0144
USDCAD,20080725,104600,1.0143,1.0143,1.0142,1.0142
USDCAD,20080725,104700,1.0143,1.0144,1.0141,1.0141
USDCAD,20080725,104800,1.0141,1.0141,1.0140,1.0141
USDCAD,20080725,104900,1.0141,1.0142,1.0140,1.0142
USDCAD,20080725,105000,1.0143,1.0146,1.0143,1.0146
USDCAD,20080725,105100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,105200,1.0145,1.0145,1.0144,1.0145
USDCAD,20080725,105300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,105400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,105500,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,105600,1.0145,1.0146,1.0144,1.0146
USDCAD,20080725,105700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,105800,1.0147,1.0147,1.0146,1.0147
USDCAD,20080725,105900,1.0147,1.0147,1.0146,1.0146
USDCAD,20080725,110000,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,110100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080725,110200,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,110300,1.0146,1.0146,1.0144,1.0144
USDCAD,20080725,110400,1.0144,1.0145,1.0144,1.0144
USDCAD,20080725,110500,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,110600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080725,110700,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,110800,1.0143,1.0144,1.0143,1.0143
USDCAD,20080725,110900,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,111000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,111100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,111200,1.0142,1.0142,1.0139,1.0139
USDCAD,20080725,111300,1.0140,1.0141,1.0140,1.0140
USDCAD,20080725,111400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,111500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080725,111600,1.0138,1.0139,1.0138,1.0138
USDCAD,20080725,111700,1.0138,1.0138,1.0137,1.0137
USDCAD,20080725,111800,1.0138,1.0138,1.0137,1.0138
USDCAD,20080725,111900,1.0138,1.0138,1.0132,1.0134
USDCAD,20080725,112000,1.0135,1.0137,1.0135,1.0135
USDCAD,20080725,112100,1.0134,1.0134,1.0133,1.0133
USDCAD,20080725,112200,1.0134,1.0134,1.0133,1.0134
USDCAD,20080725,112300,1.0134,1.0135,1.0134,1.0135
USDCAD,20080725,112400,1.0135,1.0136,1.0135,1.0135
USDCAD,20080725,112500,1.0134,1.0134,1.0132,1.0133
USDCAD,20080725,112600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080725,112700,1.0135,1.0135,1.0133,1.0133
USDCAD,20080725,112800,1.0132,1.0133,1.0132,1.0133
USDCAD,20080725,112900,1.0133,1.0134,1.0132,1.0132
USDCAD,20080725,113000,1.0132,1.0132,1.0130,1.0130
USDCAD,20080725,113100,1.0131,1.0133,1.0131,1.0132
USDCAD,20080725,113200,1.0132,1.0133,1.0132,1.0133
USDCAD,20080725,113300,1.0133,1.0134,1.0133,1.0134
USDCAD,20080725,113400,1.0135,1.0135,1.0134,1.0135
USDCAD,20080725,113500,1.0134,1.0134,1.0132,1.0133
USDCAD,20080725,113600,1.0133,1.0134,1.0132,1.0133
USDCAD,20080725,113700,1.0132,1.0132,1.0128,1.0128
USDCAD,20080725,113800,1.0129,1.0130,1.0128,1.0129
USDCAD,20080725,113900,1.0129,1.0130,1.0129,1.0129
USDCAD,20080725,114000,1.0128,1.0129,1.0128,1.0129
USDCAD,20080725,114100,1.0130,1.0130,1.0128,1.0128
USDCAD,20080725,114200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080725,114300,1.0129,1.0129,1.0128,1.0129
USDCAD,20080725,114400,1.0128,1.0128,1.0127,1.0128
USDCAD,20080725,114500,1.0127,1.0128,1.0127,1.0127
USDCAD,20080725,114600,1.0127,1.0128,1.0127,1.0127
USDCAD,20080725,114700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080725,114800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080725,114900,1.0127,1.0128,1.0127,1.0127
USDCAD,20080725,115000,1.0128,1.0130,1.0128,1.0129
USDCAD,20080725,115100,1.0130,1.0131,1.0130,1.0130
USDCAD,20080725,115200,1.0131,1.0132,1.0130,1.0130
USDCAD,20080725,115300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080725,115400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080725,115500,1.0131,1.0133,1.0131,1.0133
USDCAD,20080725,115600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080725,115700,1.0133,1.0133,1.0131,1.0132
USDCAD,20080725,115800,1.0131,1.0132,1.0131,1.0132
USDCAD,20080725,115900,1.0131,1.0132,1.0131,1.0131
USDCAD,20080725,120000,1.0132,1.0134,1.0132,1.0133
USDCAD,20080725,120100,1.0133,1.0133,1.0131,1.0131
USDCAD,20080725,120200,1.0131,1.0132,1.0131,1.0131
USDCAD,20080725,120300,1.0132,1.0132,1.0131,1.0132
USDCAD,20080725,120400,1.0132,1.0132,1.0131,1.0132
USDCAD,20080725,120500,1.0132,1.0132,1.0131,1.0132
USDCAD,20080725,120600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080725,120700,1.0131,1.0135,1.0131,1.0134
USDCAD,20080725,120800,1.0133,1.0133,1.0130,1.0132
USDCAD,20080725,120900,1.0132,1.0133,1.0132,1.0133
USDCAD,20080725,121000,1.0133,1.0134,1.0132,1.0132
USDCAD,20080725,121100,1.0133,1.0134,1.0132,1.0134
USDCAD,20080725,121200,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,121300,1.0135,1.0135,1.0134,1.0134
USDCAD,20080725,121400,1.0135,1.0137,1.0135,1.0137
USDCAD,20080725,121500,1.0138,1.0139,1.0137,1.0138
USDCAD,20080725,121600,1.0137,1.0137,1.0134,1.0134
USDCAD,20080725,121700,1.0135,1.0135,1.0130,1.0132
USDCAD,20080725,121800,1.0132,1.0132,1.0130,1.0131
USDCAD,20080725,121900,1.0131,1.0134,1.0131,1.0133
USDCAD,20080725,122000,1.0133,1.0134,1.0133,1.0134
USDCAD,20080725,122100,1.0133,1.0134,1.0133,1.0134
USDCAD,20080725,122200,1.0135,1.0135,1.0133,1.0134
USDCAD,20080725,122300,1.0135,1.0135,1.0133,1.0133
USDCAD,20080725,122400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080725,122500,1.0133,1.0135,1.0133,1.0135
USDCAD,20080725,122600,1.0133,1.0133,1.0127,1.0127
USDCAD,20080725,122700,1.0128,1.0131,1.0128,1.0131
USDCAD,20080725,122800,1.0130,1.0132,1.0129,1.0130
USDCAD,20080725,122900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080725,123000,1.0128,1.0129,1.0127,1.0127
USDCAD,20080725,123100,1.0126,1.0128,1.0126,1.0128
USDCAD,20080725,123200,1.0128,1.0133,1.0128,1.0133
USDCAD,20080725,123300,1.0132,1.0132,1.0130,1.0131
USDCAD,20080725,123400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080725,123500,1.0131,1.0131,1.0129,1.0129
USDCAD,20080725,123600,1.0130,1.0130,1.0129,1.0129
USDCAD,20080725,123700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080725,123800,1.0128,1.0129,1.0128,1.0129
USDCAD,20080725,123900,1.0128,1.0130,1.0128,1.0129
USDCAD,20080725,124000,1.0128,1.0129,1.0128,1.0129
USDCAD,20080725,124100,1.0129,1.0129,1.0128,1.0128
USDCAD,20080725,124200,1.0128,1.0129,1.0128,1.0128
USDCAD,20080725,124300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080725,124400,1.0128,1.0130,1.0128,1.0129
USDCAD,20080725,124500,1.0129,1.0130,1.0129,1.0130
USDCAD,20080725,124600,1.0131,1.0132,1.0131,1.0131
USDCAD,20080725,124700,1.0131,1.0132,1.0131,1.0131
USDCAD,20080725,124800,1.0131,1.0132,1.0131,1.0131
USDCAD,20080725,124900,1.0132,1.0135,1.0131,1.0132
USDCAD,20080725,125000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080725,125100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080725,125200,1.0132,1.0133,1.0132,1.0133
USDCAD,20080725,125300,1.0134,1.0136,1.0134,1.0136
USDCAD,20080725,125400,1.0135,1.0135,1.0134,1.0135
USDCAD,20080725,125500,1.0136,1.0139,1.0136,1.0136
USDCAD,20080725,125600,1.0135,1.0136,1.0135,1.0136
USDCAD,20080725,125700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080725,125800,1.0136,1.0137,1.0136,1.0137
USDCAD,20080725,125900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080725,130000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080725,130100,1.0136,1.0136,1.0132,1.0132
USDCAD,20080725,130200,1.0132,1.0133,1.0132,1.0132
USDCAD,20080725,130300,1.0133,1.0136,1.0133,1.0136
USDCAD,20080725,130400,1.0136,1.0136,1.0135,1.0135
USDCAD,20080725,130500,1.0136,1.0138,1.0135,1.0138
USDCAD,20080725,130600,1.0138,1.0138,1.0138,1.0138
USDCAD,20080725,130700,1.0137,1.0137,1.0136,1.0137
USDCAD,20080725,130800,1.0137,1.0140,1.0137,1.0140
USDCAD,20080725,130900,1.0139,1.0141,1.0139,1.0141
USDCAD,20080725,131000,1.0140,1.0140,1.0139,1.0140
USDCAD,20080725,131100,1.0139,1.0140,1.0139,1.0140
USDCAD,20080725,131200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,131300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080725,131400,1.0139,1.0139,1.0138,1.0138
USDCAD,20080725,131500,1.0139,1.0140,1.0139,1.0140
USDCAD,20080725,131600,1.0141,1.0141,1.0140,1.0140
USDCAD,20080725,131700,1.0140,1.0142,1.0140,1.0142
USDCAD,20080725,131800,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,131900,1.0141,1.0143,1.0141,1.0141
USDCAD,20080725,132000,1.0142,1.0142,1.0141,1.0141
USDCAD,20080725,132100,1.0142,1.0142,1.0140,1.0140
USDCAD,20080725,132200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,132300,1.0141,1.0145,1.0140,1.0140
USDCAD,20080725,132400,1.0141,1.0142,1.0140,1.0142
USDCAD,20080725,132500,1.0142,1.0142,1.0139,1.0139
USDCAD,20080725,132600,1.0140,1.0142,1.0140,1.0142
USDCAD,20080725,132700,1.0141,1.0144,1.0141,1.0144
USDCAD,20080725,132800,1.0143,1.0143,1.0140,1.0142
USDCAD,20080725,132900,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,133000,1.0144,1.0147,1.0144,1.0147
USDCAD,20080725,133100,1.0146,1.0146,1.0142,1.0142
USDCAD,20080725,133200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,133300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,133400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080725,133500,1.0143,1.0144,1.0142,1.0144
USDCAD,20080725,133600,1.0144,1.0144,1.0142,1.0142
USDCAD,20080725,133700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080725,133800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,133900,1.0144,1.0144,1.0143,1.0143
USDCAD,20080725,134000,1.0142,1.0143,1.0142,1.0143
USDCAD,20080725,134100,1.0143,1.0143,1.0142,1.0142
USDCAD,20080725,134200,1.0142,1.0143,1.0142,1.0143
USDCAD,20080725,134300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080725,134400,1.0142,1.0143,1.0141,1.0142
USDCAD,20080725,134500,1.0142,1.0142,1.0141,1.0141
USDCAD,20080725,134600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080725,134700,1.0140,1.0140,1.0138,1.0138
USDCAD,20080725,134800,1.0138,1.0138,1.0135,1.0136
USDCAD,20080725,134900,1.0137,1.0138,1.0137,1.0138
USDCAD,20080725,135000,1.0137,1.0138,1.0137,1.0138
USDCAD,20080725,135100,1.0137,1.0139,1.0137,1.0139
USDCAD,20080725,135200,1.0140,1.0142,1.0140,1.0142
USDCAD,20080725,135300,1.0143,1.0147,1.0143,1.0147
USDCAD,20080725,135400,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,135500,1.0148,1.0152,1.0148,1.0149
USDCAD,20080725,135600,1.0150,1.0150,1.0148,1.0148
USDCAD,20080725,135700,1.0148,1.0149,1.0148,1.0149
USDCAD,20080725,135800,1.0148,1.0148,1.0146,1.0147
USDCAD,20080725,135900,1.0146,1.0149,1.0146,1.0148
USDCAD,20080725,140000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,140100,1.0150,1.0151,1.0150,1.0151
USDCAD,20080725,140200,1.0152,1.0152,1.0150,1.0150
USDCAD,20080725,140300,1.0149,1.0150,1.0148,1.0149
USDCAD,20080725,140400,1.0150,1.0151,1.0149,1.0149
USDCAD,20080725,140500,1.0148,1.0148,1.0146,1.0148
USDCAD,20080725,140600,1.0147,1.0149,1.0147,1.0149
USDCAD,20080725,140700,1.0148,1.0149,1.0146,1.0146
USDCAD,20080725,140800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,140900,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,141000,1.0145,1.0146,1.0145,1.0145
USDCAD,20080725,141100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,141200,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,141300,1.0143,1.0144,1.0138,1.0138
USDCAD,20080725,141400,1.0139,1.0142,1.0139,1.0142
USDCAD,20080725,141500,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,141600,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,141700,1.0144,1.0146,1.0144,1.0146
USDCAD,20080725,141800,1.0146,1.0146,1.0142,1.0143
USDCAD,20080725,141900,1.0142,1.0142,1.0132,1.0133
USDCAD,20080725,142000,1.0132,1.0137,1.0132,1.0137
USDCAD,20080725,142100,1.0138,1.0138,1.0132,1.0133
USDCAD,20080725,142200,1.0134,1.0137,1.0134,1.0137
USDCAD,20080725,142300,1.0136,1.0137,1.0135,1.0136
USDCAD,20080725,142400,1.0135,1.0137,1.0134,1.0137
USDCAD,20080725,142500,1.0136,1.0137,1.0136,1.0137
USDCAD,20080725,142600,1.0137,1.0138,1.0137,1.0138
USDCAD,20080725,142700,1.0138,1.0140,1.0137,1.0140
USDCAD,20080725,142800,1.0140,1.0140,1.0139,1.0140
USDCAD,20080725,142900,1.0139,1.0141,1.0139,1.0140
USDCAD,20080725,143000,1.0139,1.0144,1.0139,1.0143
USDCAD,20080725,143100,1.0144,1.0145,1.0140,1.0140
USDCAD,20080725,143200,1.0140,1.0141,1.0140,1.0141
USDCAD,20080725,143300,1.0142,1.0146,1.0142,1.0146
USDCAD,20080725,143400,1.0146,1.0148,1.0145,1.0148
USDCAD,20080725,143500,1.0149,1.0154,1.0149,1.0154
USDCAD,20080725,143600,1.0155,1.0155,1.0153,1.0153
USDCAD,20080725,143700,1.0154,1.0156,1.0153,1.0154
USDCAD,20080725,143800,1.0155,1.0155,1.0152,1.0152
USDCAD,20080725,143900,1.0152,1.0153,1.0152,1.0152
USDCAD,20080725,144000,1.0152,1.0156,1.0152,1.0154
USDCAD,20080725,144100,1.0155,1.0156,1.0153,1.0153
USDCAD,20080725,144200,1.0154,1.0155,1.0152,1.0152
USDCAD,20080725,144300,1.0151,1.0151,1.0141,1.0146
USDCAD,20080725,144400,1.0146,1.0146,1.0141,1.0142
USDCAD,20080725,144500,1.0143,1.0144,1.0141,1.0144
USDCAD,20080725,144600,1.0144,1.0146,1.0144,1.0146
USDCAD,20080725,144700,1.0146,1.0147,1.0145,1.0147
USDCAD,20080725,144800,1.0147,1.0149,1.0146,1.0149
USDCAD,20080725,144900,1.0150,1.0153,1.0144,1.0144
USDCAD,20080725,145000,1.0145,1.0148,1.0145,1.0148
USDCAD,20080725,145100,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,145200,1.0149,1.0152,1.0149,1.0151
USDCAD,20080725,145300,1.0151,1.0155,1.0151,1.0154
USDCAD,20080725,145400,1.0155,1.0155,1.0153,1.0153
USDCAD,20080725,145500,1.0152,1.0153,1.0152,1.0153
USDCAD,20080725,145600,1.0152,1.0152,1.0148,1.0149
USDCAD,20080725,145700,1.0150,1.0150,1.0149,1.0150
USDCAD,20080725,145800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080725,145900,1.0149,1.0149,1.0147,1.0147
USDCAD,20080725,150000,1.0148,1.0150,1.0148,1.0149
USDCAD,20080725,150100,1.0150,1.0152,1.0150,1.0151
USDCAD,20080725,150200,1.0151,1.0151,1.0150,1.0150
USDCAD,20080725,150300,1.0150,1.0151,1.0149,1.0150
USDCAD,20080725,150400,1.0150,1.0151,1.0150,1.0150
USDCAD,20080725,150500,1.0150,1.0150,1.0147,1.0149
USDCAD,20080725,150600,1.0150,1.0150,1.0149,1.0149
USDCAD,20080725,150700,1.0150,1.0150,1.0148,1.0148
USDCAD,20080725,150800,1.0148,1.0148,1.0146,1.0146
USDCAD,20080725,150900,1.0145,1.0146,1.0144,1.0145
USDCAD,20080725,151000,1.0146,1.0146,1.0144,1.0144
USDCAD,20080725,151100,1.0143,1.0143,1.0139,1.0141
USDCAD,20080725,151200,1.0141,1.0142,1.0141,1.0142
USDCAD,20080725,151300,1.0143,1.0143,1.0142,1.0142
USDCAD,20080725,151400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080725,151500,1.0144,1.0145,1.0144,1.0145
USDCAD,20080725,151600,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,151700,1.0145,1.0145,1.0144,1.0145
USDCAD,20080725,151800,1.0144,1.0144,1.0141,1.0141
USDCAD,20080725,151900,1.0142,1.0143,1.0141,1.0141
USDCAD,20080725,152000,1.0139,1.0142,1.0136,1.0142
USDCAD,20080725,152100,1.0143,1.0146,1.0143,1.0146
USDCAD,20080725,152200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080725,152300,1.0146,1.0147,1.0146,1.0147
USDCAD,20080725,152400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,152500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,152600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,152700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,152800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,152900,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,153000,1.0147,1.0149,1.0146,1.0149
USDCAD,20080725,153100,1.0150,1.0151,1.0150,1.0150
USDCAD,20080725,153200,1.0151,1.0152,1.0151,1.0151
USDCAD,20080725,153300,1.0151,1.0151,1.0146,1.0147
USDCAD,20080725,153400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,153500,1.0146,1.0148,1.0146,1.0148
USDCAD,20080725,153600,1.0148,1.0149,1.0144,1.0144
USDCAD,20080725,153700,1.0143,1.0144,1.0141,1.0141
USDCAD,20080725,153800,1.0140,1.0143,1.0138,1.0142
USDCAD,20080725,153900,1.0141,1.0146,1.0141,1.0146
USDCAD,20080725,154000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080725,154100,1.0145,1.0149,1.0145,1.0148
USDCAD,20080725,154200,1.0148,1.0151,1.0148,1.0151
USDCAD,20080725,154300,1.0151,1.0151,1.0150,1.0151
USDCAD,20080725,154400,1.0150,1.0151,1.0150,1.0151
USDCAD,20080725,154500,1.0150,1.0150,1.0149,1.0149
USDCAD,20080725,154600,1.0149,1.0149,1.0148,1.0148
USDCAD,20080725,154700,1.0148,1.0148,1.0147,1.0148
USDCAD,20080725,154800,1.0147,1.0147,1.0145,1.0146
USDCAD,20080725,154900,1.0145,1.0145,1.0144,1.0144
USDCAD,20080725,155000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,155100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080725,155200,1.0146,1.0146,1.0145,1.0145
USDCAD,20080725,155300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080725,155400,1.0144,1.0148,1.0144,1.0146
USDCAD,20080725,155500,1.0146,1.0148,1.0146,1.0148
USDCAD,20080725,155600,1.0149,1.0151,1.0148,1.0149
USDCAD,20080725,155700,1.0148,1.0148,1.0147,1.0147
USDCAD,20080725,155800,1.0148,1.0148,1.0146,1.0146
USDCAD,20080725,155900,1.0145,1.0146,1.0145,1.0146
USDCAD,20080725,160000,1.0146,1.0150,1.0146,1.0149
USDCAD,20080725,160100,1.0150,1.0151,1.0149,1.0151
USDCAD,20080725,160200,1.0151,1.0151,1.0150,1.0151
USDCAD,20080725,160300,1.0151,1.0155,1.0151,1.0155
USDCAD,20080725,160400,1.0155,1.0157,1.0155,1.0156
USDCAD,20080725,160500,1.0157,1.0158,1.0156,1.0157
USDCAD,20080725,160600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,160700,1.0158,1.0160,1.0158,1.0160
USDCAD,20080725,160800,1.0159,1.0160,1.0159,1.0159
USDCAD,20080725,160900,1.0158,1.0158,1.0154,1.0156
USDCAD,20080725,161000,1.0156,1.0156,1.0154,1.0155
USDCAD,20080725,161100,1.0156,1.0156,1.0155,1.0156
USDCAD,20080725,161200,1.0156,1.0161,1.0156,1.0161
USDCAD,20080725,161300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080725,161400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080725,161500,1.0159,1.0162,1.0159,1.0162
USDCAD,20080725,161600,1.0161,1.0161,1.0160,1.0161
USDCAD,20080725,161700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080725,161800,1.0160,1.0161,1.0160,1.0160
USDCAD,20080725,161900,1.0161,1.0161,1.0160,1.0160
USDCAD,20080725,162000,1.0161,1.0163,1.0161,1.0161
USDCAD,20080725,162100,1.0160,1.0163,1.0160,1.0163
USDCAD,20080725,162200,1.0163,1.0163,1.0162,1.0162
USDCAD,20080725,162300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080725,162400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080725,162500,1.0159,1.0159,1.0157,1.0157
USDCAD,20080725,162600,1.0156,1.0157,1.0155,1.0157
USDCAD,20080725,162700,1.0158,1.0158,1.0156,1.0158
USDCAD,20080725,162800,1.0159,1.0159,1.0157,1.0158
USDCAD,20080725,162900,1.0157,1.0157,1.0155,1.0155
USDCAD,20080725,163000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,163100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,163200,1.0154,1.0155,1.0154,1.0154
USDCAD,20080725,163300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,163400,1.0155,1.0156,1.0154,1.0156
USDCAD,20080725,163500,1.0156,1.0157,1.0156,1.0156
USDCAD,20080725,163600,1.0156,1.0157,1.0156,1.0156
USDCAD,20080725,163700,1.0156,1.0156,1.0155,1.0156
USDCAD,20080725,163800,1.0156,1.0158,1.0156,1.0158
USDCAD,20080725,163900,1.0159,1.0163,1.0159,1.0161
USDCAD,20080725,164000,1.0161,1.0161,1.0159,1.0159
USDCAD,20080725,164100,1.0160,1.0160,1.0158,1.0158
USDCAD,20080725,164200,1.0159,1.0161,1.0159,1.0160
USDCAD,20080725,164300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080725,164400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080725,164500,1.0161,1.0161,1.0160,1.0160
USDCAD,20080725,164600,1.0160,1.0160,1.0157,1.0157
USDCAD,20080725,164700,1.0158,1.0159,1.0157,1.0159
USDCAD,20080725,164800,1.0158,1.0160,1.0158,1.0160
USDCAD,20080725,164900,1.0159,1.0160,1.0158,1.0160
USDCAD,20080725,165000,1.0160,1.0160,1.0159,1.0159
USDCAD,20080725,165100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,165200,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,165300,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,165400,1.0160,1.0160,1.0159,1.0160
USDCAD,20080725,165500,1.0161,1.0162,1.0160,1.0162
USDCAD,20080725,165600,1.0161,1.0162,1.0161,1.0162
USDCAD,20080725,165700,1.0161,1.0161,1.0160,1.0160
USDCAD,20080725,165800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080725,165900,1.0162,1.0165,1.0162,1.0165
USDCAD,20080725,170000,1.0164,1.0164,1.0160,1.0160
USDCAD,20080725,170100,1.0161,1.0161,1.0158,1.0159
USDCAD,20080725,170200,1.0160,1.0160,1.0159,1.0160
USDCAD,20080725,170300,1.0160,1.0160,1.0158,1.0158
USDCAD,20080725,170400,1.0158,1.0159,1.0158,1.0158
USDCAD,20080725,170500,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,170600,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,170700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,170800,1.0157,1.0158,1.0157,1.0158
USDCAD,20080725,170900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,171000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,171100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,171200,1.0158,1.0158,1.0157,1.0157
USDCAD,20080725,171300,1.0156,1.0158,1.0156,1.0158
USDCAD,20080725,171400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,171500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,171600,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,171700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080725,171800,1.0159,1.0161,1.0159,1.0161
USDCAD,20080725,171900,1.0160,1.0162,1.0160,1.0160
USDCAD,20080725,172000,1.0159,1.0160,1.0159,1.0160
USDCAD,20080725,172100,1.0160,1.0161,1.0160,1.0161
USDCAD,20080725,172200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080725,172300,1.0160,1.0161,1.0160,1.0161
USDCAD,20080725,172400,1.0160,1.0160,1.0158,1.0159
USDCAD,20080725,172500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080725,172600,1.0158,1.0159,1.0157,1.0159
USDCAD,20080725,172700,1.0159,1.0159,1.0158,1.0159
USDCAD,20080725,172800,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,172900,1.0159,1.0159,1.0158,1.0159
USDCAD,20080725,173000,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,173100,1.0158,1.0160,1.0158,1.0159
USDCAD,20080725,173200,1.0158,1.0161,1.0158,1.0161
USDCAD,20080725,173300,1.0160,1.0161,1.0159,1.0159
USDCAD,20080725,173400,1.0160,1.0160,1.0158,1.0159
USDCAD,20080725,173500,1.0158,1.0159,1.0157,1.0159
USDCAD,20080725,173600,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,173700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,173800,1.0159,1.0159,1.0158,1.0159
USDCAD,20080725,173900,1.0160,1.0160,1.0159,1.0159
USDCAD,20080725,174000,1.0159,1.0160,1.0159,1.0160
USDCAD,20080725,174100,1.0159,1.0159,1.0158,1.0158
USDCAD,20080725,174200,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,174300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,174400,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,174500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080725,174600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080725,174700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080725,174800,1.0158,1.0162,1.0158,1.0162
USDCAD,20080725,174900,1.0162,1.0165,1.0162,1.0163
USDCAD,20080725,175000,1.0164,1.0165,1.0164,1.0164
USDCAD,20080725,175100,1.0164,1.0168,1.0164,1.0166
USDCAD,20080725,175200,1.0167,1.0171,1.0167,1.0170
USDCAD,20080725,175300,1.0170,1.0172,1.0169,1.0172
USDCAD,20080725,175400,1.0171,1.0171,1.0169,1.0169
USDCAD,20080725,175500,1.0168,1.0170,1.0168,1.0170
USDCAD,20080725,175600,1.0171,1.0171,1.0168,1.0168
USDCAD,20080725,175700,1.0169,1.0169,1.0168,1.0169
USDCAD,20080725,175800,1.0169,1.0170,1.0169,1.0169
USDCAD,20080725,175900,1.0169,1.0169,1.0168,1.0169
USDCAD,20080725,180000,1.0168,1.0168,1.0165,1.0165
USDCAD,20080725,180100,1.0163,1.0163,1.0155,1.0156
USDCAD,20080725,180200,1.0157,1.0160,1.0157,1.0160
USDCAD,20080725,180300,1.0159,1.0159,1.0157,1.0158
USDCAD,20080725,180400,1.0158,1.0159,1.0157,1.0159
USDCAD,20080725,180500,1.0159,1.0159,1.0157,1.0157
USDCAD,20080725,180600,1.0157,1.0159,1.0157,1.0159
USDCAD,20080725,180700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080725,180800,1.0159,1.0160,1.0158,1.0160
USDCAD,20080725,180900,1.0160,1.0160,1.0157,1.0158
USDCAD,20080725,181000,1.0158,1.0158,1.0155,1.0155
USDCAD,20080725,181100,1.0153,1.0154,1.0153,1.0153
USDCAD,20080725,181200,1.0152,1.0153,1.0152,1.0152
USDCAD,20080725,181300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080725,181400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080725,181500,1.0153,1.0155,1.0153,1.0153
USDCAD,20080725,181600,1.0153,1.0154,1.0153,1.0154
USDCAD,20080725,181700,1.0153,1.0155,1.0153,1.0155
USDCAD,20080725,181800,1.0155,1.0155,1.0154,1.0155
USDCAD,20080725,181900,1.0155,1.0155,1.0154,1.0154
USDCAD,20080725,182000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080725,182100,1.0154,1.0154,1.0153,1.0154
USDCAD,20080725,182200,1.0154,1.0158,1.0154,1.0158
USDCAD,20080725,182300,1.0157,1.0158,1.0157,1.0157
USDCAD,20080725,182400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080725,182500,1.0157,1.0158,1.0157,1.0158
USDCAD,20080725,182600,1.0159,1.0162,1.0159,1.0161
USDCAD,20080725,182700,1.0162,1.0164,1.0162,1.0164
USDCAD,20080725,182800,1.0165,1.0168,1.0165,1.0167
USDCAD,20080725,182900,1.0167,1.0168,1.0166,1.0166
USDCAD,20080725,183000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080725,183100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080725,183200,1.0165,1.0166,1.0165,1.0165
USDCAD,20080725,183300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080725,183400,1.0165,1.0166,1.0165,1.0165
USDCAD,20080725,183500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080725,183600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080725,183700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080725,183800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080725,183900,1.0164,1.0171,1.0164,1.0171
USDCAD,20080725,184000,1.0171,1.0172,1.0171,1.0172
USDCAD,20080725,184100,1.0173,1.0177,1.0173,1.0176
USDCAD,20080725,184200,1.0176,1.0182,1.0176,1.0180
USDCAD,20080725,184300,1.0181,1.0182,1.0179,1.0181
USDCAD,20080725,184400,1.0182,1.0191,1.0182,1.0188
USDCAD,20080725,184500,1.0187,1.0188,1.0183,1.0183
USDCAD,20080725,184600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080725,184700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080725,184800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080725,184900,1.0186,1.0190,1.0186,1.0190
USDCAD,20080725,185000,1.0191,1.0192,1.0187,1.0188
USDCAD,20080725,185100,1.0187,1.0188,1.0186,1.0186
USDCAD,20080725,185200,1.0185,1.0186,1.0182,1.0183
USDCAD,20080725,185300,1.0184,1.0184,1.0179,1.0181
USDCAD,20080725,185400,1.0182,1.0183,1.0181,1.0183
USDCAD,20080725,185500,1.0182,1.0183,1.0181,1.0182
USDCAD,20080725,185600,1.0183,1.0188,1.0183,1.0188
USDCAD,20080725,185700,1.0187,1.0187,1.0183,1.0183
USDCAD,20080725,185800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080725,185900,1.0183,1.0183,1.0181,1.0182
USDCAD,20080725,190000,1.0182,1.0184,1.0182,1.0184
USDCAD,20080725,190100,1.0183,1.0187,1.0183,1.0187
USDCAD,20080725,190200,1.0188,1.0188,1.0184,1.0184
USDCAD,20080725,190300,1.0185,1.0185,1.0183,1.0183
USDCAD,20080725,190400,1.0183,1.0184,1.0182,1.0182
USDCAD,20080725,190500,1.0181,1.0183,1.0181,1.0183
USDCAD,20080725,190600,1.0182,1.0185,1.0182,1.0185
USDCAD,20080725,190700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080725,190800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080725,190900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080725,191000,1.0184,1.0188,1.0184,1.0188
USDCAD,20080725,191100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080725,191200,1.0187,1.0188,1.0187,1.0187
USDCAD,20080725,191300,1.0186,1.0187,1.0184,1.0184
USDCAD,20080725,191400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080725,191500,1.0181,1.0181,1.0168,1.0172
USDCAD,20080725,191600,1.0173,1.0180,1.0173,1.0177
USDCAD,20080725,191700,1.0176,1.0178,1.0173,1.0178
USDCAD,20080725,191800,1.0183,1.0184,1.0178,1.0180
USDCAD,20080725,191900,1.0181,1.0184,1.0181,1.0184
USDCAD,20080725,192000,1.0185,1.0188,1.0184,1.0188
USDCAD,20080725,192100,1.0187,1.0188,1.0186,1.0188
USDCAD,20080725,192200,1.0187,1.0191,1.0187,1.0190
USDCAD,20080725,192300,1.0190,1.0191,1.0190,1.0190
USDCAD,20080725,192400,1.0191,1.0191,1.0187,1.0188
USDCAD,20080725,192500,1.0189,1.0190,1.0188,1.0188
USDCAD,20080725,192600,1.0188,1.0191,1.0188,1.0191
USDCAD,20080725,192700,1.0191,1.0192,1.0188,1.0188
USDCAD,20080725,192800,1.0189,1.0189,1.0187,1.0187
USDCAD,20080725,192900,1.0186,1.0188,1.0185,1.0187
USDCAD,20080725,193000,1.0188,1.0188,1.0186,1.0186
USDCAD,20080725,193100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080725,193200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080725,193300,1.0186,1.0186,1.0185,1.0186
USDCAD,20080725,193400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080725,193500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080725,193600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080725,193700,1.0185,1.0186,1.0184,1.0184
USDCAD,20080725,193800,1.0183,1.0184,1.0182,1.0183
USDCAD,20080725,193900,1.0184,1.0185,1.0183,1.0185
USDCAD,20080725,194000,1.0186,1.0187,1.0185,1.0187
USDCAD,20080725,194100,1.0186,1.0189,1.0186,1.0187
USDCAD,20080725,194200,1.0188,1.0189,1.0187,1.0188
USDCAD,20080725,194300,1.0190,1.0191,1.0189,1.0189
USDCAD,20080725,194400,1.0190,1.0192,1.0190,1.0191
USDCAD,20080725,194500,1.0192,1.0192,1.0190,1.0192
USDCAD,20080725,194600,1.0191,1.0192,1.0190,1.0192
USDCAD,20080725,194700,1.0191,1.0192,1.0190,1.0192
USDCAD,20080725,194800,1.0193,1.0193,1.0190,1.0190
USDCAD,20080725,194900,1.0191,1.0192,1.0191,1.0191
USDCAD,20080725,195000,1.0191,1.0192,1.0191,1.0191
USDCAD,20080725,195100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080725,195200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080725,195300,1.0192,1.0192,1.0190,1.0191
USDCAD,20080725,195400,1.0192,1.0194,1.0192,1.0194
USDCAD,20080725,195500,1.0193,1.0195,1.0193,1.0195
USDCAD,20080725,195600,1.0194,1.0195,1.0194,1.0195
USDCAD,20080725,195700,1.0195,1.0195,1.0191,1.0191
USDCAD,20080725,195800,1.0192,1.0192,1.0191,1.0192
USDCAD,20080725,195900,1.0191,1.0192,1.0191,1.0191
USDCAD,20080725,200000,1.0190,1.0191,1.0189,1.0189
USDCAD,20080725,200100,1.0188,1.0188,1.0187,1.0188
USDCAD,20080725,200200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080725,200300,1.0188,1.0188,1.0185,1.0185
USDCAD,20080725,200400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080725,200500,1.0185,1.0186,1.0184,1.0184
USDCAD,20080725,200600,1.0184,1.0185,1.0184,1.0184
USDCAD,20080725,200700,1.0184,1.0184,1.0183,1.0184
USDCAD,20080725,200800,1.0185,1.0187,1.0184,1.0187
USDCAD,20080725,200900,1.0188,1.0192,1.0188,1.0191
USDCAD,20080725,201000,1.0192,1.0192,1.0191,1.0192
USDCAD,20080725,201100,1.0192,1.0192,1.0190,1.0191
USDCAD,20080725,201200,1.0191,1.0191,1.0190,1.0191
USDCAD,20080725,201300,1.0190,1.0190,1.0188,1.0188
USDCAD,20080725,201400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080725,201500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080725,201600,1.0189,1.0190,1.0189,1.0189
USDCAD,20080725,201700,1.0189,1.0189,1.0185,1.0185
USDCAD,20080725,201800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080725,201900,1.0184,1.0185,1.0183,1.0185
USDCAD,20080725,202000,1.0186,1.0188,1.0186,1.0187
USDCAD,20080725,202100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080725,202200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080725,202300,1.0187,1.0187,1.0185,1.0186
USDCAD,20080725,202400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080725,202500,1.0188,1.0191,1.0188,1.0191
USDCAD,20080725,202600,1.0190,1.0191,1.0190,1.0190
USDCAD,20080725,202700,1.0191,1.0195,1.0191,1.0193
USDCAD,20080725,202800,1.0192,1.0193,1.0192,1.0193
USDCAD,20080725,202900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080725,203000,1.0192,1.0193,1.0192,1.0193
USDCAD,20080725,203100,1.0192,1.0195,1.0192,1.0195
USDCAD,20080725,203200,1.0194,1.0194,1.0192,1.0192
USDCAD,20080725,203300,1.0192,1.0194,1.0191,1.0194
USDCAD,20080725,203400,1.0195,1.0199,1.0195,1.0199
USDCAD,20080725,203500,1.0201,1.0203,1.0198,1.0200
USDCAD,20080725,203600,1.0199,1.0199,1.0196,1.0197
USDCAD,20080725,203700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080725,203800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080725,203900,1.0195,1.0195,1.0193,1.0193
USDCAD,20080725,204000,1.0193,1.0193,1.0191,1.0191
USDCAD,20080725,204100,1.0191,1.0191,1.0190,1.0191
USDCAD,20080725,204200,1.0192,1.0194,1.0192,1.0194
USDCAD,20080725,204300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080725,204400,1.0194,1.0194,1.0193,1.0194
USDCAD,20080725,204500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080725,204600,1.0194,1.0194,1.0190,1.0190
USDCAD,20080725,204700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080725,204800,1.0190,1.0196,1.0190,1.0195
USDCAD,20080725,204900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080725,205000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080725,205100,1.0195,1.0195,1.0194,1.0195
USDCAD,20080725,205200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080725,205300,1.0196,1.0197,1.0195,1.0197
USDCAD,20080725,205400,1.0198,1.0199,1.0198,1.0199
USDCAD,20080725,205500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080725,205600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080725,205700,1.0199,1.0199,1.0197,1.0197
USDCAD,20080725,205800,1.0197,1.0197,1.0195,1.0195
USDCAD,20080725,205900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080725,210000,1.0196,1.0196,1.0194,1.0194
USDCAD,20080725,210100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080725,210200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080725,210300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080725,210400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080725,210500,1.0194,1.0194,1.0193,1.0193
USDCAD,20080725,210600,1.0193,1.0194,1.0193,1.0194
USDCAD,20080725,210700,1.0194,1.0194,1.0193,1.0194
USDCAD,20080725,210800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080725,210900,1.0193,1.0193,1.0189,1.0190
USDCAD,20080725,211000,1.0189,1.0190,1.0189,1.0190
USDCAD,20080725,211100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080725,211200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080725,211300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080725,211400,1.0189,1.0190,1.0188,1.0190
USDCAD,20080725,211500,1.0190,1.0192,1.0190,1.0191
USDCAD,20080725,211600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080725,211700,1.0191,1.0192,1.0190,1.0192
USDCAD,20080725,211800,1.0191,1.0191,1.0190,1.0191
USDCAD,20080725,211900,1.0191,1.0191,1.0189,1.0189
USDCAD,20080725,212000,1.0190,1.0190,1.0188,1.0188
USDCAD,20080725,212100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080725,212200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080725,212300,1.0188,1.0188,1.0185,1.0186
USDCAD,20080725,212400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080725,212500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080725,212600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080725,212700,1.0185,1.0186,1.0184,1.0184
USDCAD,20080725,212800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080725,212900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080725,213000,1.0183,1.0184,1.0183,1.0183
USDCAD,20080725,213100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080725,213200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080725,213300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080725,213400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080725,213500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080725,213600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080725,213700,1.0184,1.0185,1.0184,1.0185
USDCAD,20080725,213800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080725,213900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080725,214000,1.0184,1.0185,1.0184,1.0185
USDCAD,20080725,214100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080725,214200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080725,214300,1.0185,1.0185,1.0184,1.0185
USDCAD,20080725,214400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080725,214500,1.0184,1.0185,1.0184,1.0185
USDCAD,20080725,214600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080725,214700,1.0186,1.0189,1.0186,1.0189
USDCAD,20080725,214800,1.0188,1.0189,1.0188,1.0188
USDCAD,20080725,214900,1.0189,1.0189,1.0188,1.0189
USDCAD,20080725,215000,1.0189,1.0189,1.0188,1.0189
USDCAD,20080725,215100,1.0189,1.0189,1.0188,1.0188
USDCAD,20080725,215200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080725,215300,1.0189,1.0192,1.0189,1.0191
USDCAD,20080725,215400,1.0190,1.0190,1.0187,1.0187
USDCAD,20080725,215500,1.0188,1.0188,1.0187,1.0188
USDCAD,20080725,215600,1.0188,1.0189,1.0188,1.0189
USDCAD,20080725,215700,1.0189,1.0191,1.0189,1.0191
USDCAD,20080725,215800,1.0191,1.0191,1.0190,1.0191
USDCAD,20080725,215900,1.0191,1.0192,1.0191,1.0191
USDCAD,20080725,220000,1.0192,1.0194,1.0192,1.0194
EURCAD,20080725,000100,1.5915,1.5919,1.5915,1.5917
EURCAD,20080725,000200,1.5921,1.5924,1.5915,1.5915
EURCAD,20080725,000300,1.5914,1.5914,1.5913,1.5914
EURCAD,20080725,000400,1.5916,1.5919,1.5915,1.5917
EURCAD,20080725,000500,1.5916,1.5921,1.5915,1.5915
EURCAD,20080725,000600,1.5916,1.5922,1.5914,1.5922
EURCAD,20080725,000700,1.5923,1.5926,1.5923,1.5926
EURCAD,20080725,000800,1.5927,1.5927,1.5927,1.5927
EURCAD,20080725,000900,1.5927,1.5927,1.5925,1.5925
EURCAD,20080725,001000,1.5926,1.5926,1.5922,1.5922
EURCAD,20080725,001100,1.5921,1.5921,1.5919,1.5919
EURCAD,20080725,001200,1.5918,1.5918,1.5918,1.5918
EURCAD,20080725,001300,1.5919,1.5920,1.5916,1.5916
EURCAD,20080725,001400,1.5917,1.5918,1.5917,1.5917
EURCAD,20080725,001500,1.5918,1.5918,1.5917,1.5917
EURCAD,20080725,001600,1.5915,1.5915,1.5913,1.5913
EURCAD,20080725,001700,1.5912,1.5913,1.5912,1.5913
EURCAD,20080725,001800,1.5912,1.5916,1.5912,1.5916
EURCAD,20080725,001900,1.5915,1.5915,1.5913,1.5913
EURCAD,20080725,002000,1.5912,1.5912,1.5910,1.5911
EURCAD,20080725,002100,1.5910,1.5912,1.5909,1.5912
EURCAD,20080725,002200,1.5914,1.5922,1.5914,1.5919
EURCAD,20080725,002300,1.5917,1.5918,1.5915,1.5915
EURCAD,20080725,002400,1.5916,1.5916,1.5912,1.5912
EURCAD,20080725,002500,1.5913,1.5914,1.5913,1.5914
EURCAD,20080725,002600,1.5915,1.5915,1.5914,1.5915
EURCAD,20080725,002700,1.5916,1.5916,1.5915,1.5916
EURCAD,20080725,002800,1.5915,1.5916,1.5915,1.5915
EURCAD,20080725,002900,1.5915,1.5915,1.5914,1.5914
EURCAD,20080725,003000,1.5915,1.5915,1.5914,1.5914
EURCAD,20080725,003100,1.5913,1.5915,1.5913,1.5914
EURCAD,20080725,003200,1.5913,1.5913,1.5913,1.5913
EURCAD,20080725,003300,1.5912,1.5912,1.5910,1.5912
EURCAD,20080725,003400,1.5911,1.5913,1.5911,1.5913
EURCAD,20080725,003500,1.5914,1.5914,1.5912,1.5912
EURCAD,20080725,003600,1.5911,1.5912,1.5910,1.5912
EURCAD,20080725,003700,1.5913,1.5913,1.5912,1.5913
EURCAD,20080725,003800,1.5912,1.5913,1.5911,1.5913
EURCAD,20080725,003900,1.5914,1.5914,1.5911,1.5911
EURCAD,20080725,004000,1.5912,1.5913,1.5912,1.5913
EURCAD,20080725,004100,1.5914,1.5914,1.5913,1.5914
EURCAD,20080725,004200,1.5915,1.5915,1.5913,1.5914
EURCAD,20080725,004300,1.5915,1.5915,1.5913,1.5913
EURCAD,20080725,004400,1.5912,1.5912,1.5910,1.5910
EURCAD,20080725,004500,1.5908,1.5908,1.5907,1.5908
EURCAD,20080725,004600,1.5909,1.5909,1.5908,1.5908
EURCAD,20080725,004700,1.5909,1.5910,1.5909,1.5910
EURCAD,20080725,004800,1.5911,1.5911,1.5910,1.5910
EURCAD,20080725,004900,1.5909,1.5909,1.5908,1.5908
EURCAD,20080725,005000,1.5907,1.5907,1.5906,1.5907
EURCAD,20080725,005100,1.5908,1.5908,1.5907,1.5908
EURCAD,20080725,005200,1.5909,1.5909,1.5908,1.5909
EURCAD,20080725,005300,1.5908,1.5908,1.5907,1.5907
EURCAD,20080725,005400,1.5908,1.5908,1.5907,1.5907
EURCAD,20080725,005500,1.5908,1.5910,1.5908,1.5910
EURCAD,20080725,005600,1.5909,1.5911,1.5909,1.5911
EURCAD,20080725,005700,1.5910,1.5910,1.5909,1.5909
EURCAD,20080725,005800,1.5910,1.5911,1.5909,1.5911
EURCAD,20080725,005900,1.5910,1.5911,1.5910,1.5911
EURCAD,20080725,010000,1.5912,1.5913,1.5911,1.5912
EURCAD,20080725,010100,1.5913,1.5913,1.5911,1.5911
EURCAD,20080725,010200,1.5912,1.5912,1.5911,1.5912
EURCAD,20080725,010300,1.5913,1.5914,1.5912,1.5913
EURCAD,20080725,010400,1.5912,1.5913,1.5911,1.5913
EURCAD,20080725,010500,1.5912,1.5914,1.5912,1.5914
EURCAD,20080725,010600,1.5915,1.5916,1.5915,1.5915
EURCAD,20080725,010700,1.5916,1.5916,1.5915,1.5915
EURCAD,20080725,010800,1.5914,1.5914,1.5912,1.5912
EURCAD,20080725,010900,1.5911,1.5912,1.5911,1.5912
EURCAD,20080725,011000,1.5913,1.5914,1.5913,1.5913
EURCAD,20080725,011100,1.5914,1.5915,1.5914,1.5914
EURCAD,20080725,011200,1.5913,1.5914,1.5913,1.5914
EURCAD,20080725,011300,1.5913,1.5913,1.5913,1.5913
EURCAD,20080725,011400,1.5914,1.5914,1.5913,1.5913
EURCAD,20080725,011500,1.5914,1.5915,1.5914,1.5915
EURCAD,20080725,011600,1.5916,1.5916,1.5915,1.5916
EURCAD,20080725,011700,1.5915,1.5915,1.5915,1.5915
EURCAD,20080725,011800,1.5915,1.5916,1.5915,1.5916
EURCAD,20080725,011900,1.5917,1.5918,1.5916,1.5917
EURCAD,20080725,012000,1.5917,1.5917,1.5917,1.5917
EURCAD,20080725,012100,1.5916,1.5916,1.5915,1.5915
EURCAD,20080725,012200,1.5914,1.5914,1.5914,1.5914
EURCAD,20080725,012300,1.5913,1.5913,1.5912,1.5912
EURCAD,20080725,012400,1.5913,1.5913,1.5912,1.5912
EURCAD,20080725,012500,1.5913,1.5914,1.5913,1.5914
EURCAD,20080725,012600,1.5915,1.5915,1.5914,1.5914
EURCAD,20080725,012700,1.5914,1.5914,1.5911,1.5911
EURCAD,20080725,012800,1.5910,1.5913,1.5910,1.5913
EURCAD,20080725,012900,1.5914,1.5914,1.5911,1.5911
EURCAD,20080725,013000,1.5910,1.5911,1.5909,1.5910
EURCAD,20080725,013100,1.5911,1.5911,1.5911,1.5911
EURCAD,20080725,013200,1.5910,1.5910,1.5909,1.5909
EURCAD,20080725,013300,1.5910,1.5910,1.5909,1.5909
EURCAD,20080725,013400,1.5910,1.5910,1.5909,1.5910
EURCAD,20080725,013500,1.5911,1.5911,1.5910,1.5910
EURCAD,20080725,013600,1.5911,1.5912,1.5910,1.5910
EURCAD,20080725,013700,1.5911,1.5912,1.5911,1.5912
EURCAD,20080725,013800,1.5912,1.5912,1.5910,1.5910
EURCAD,20080725,013900,1.5909,1.5909,1.5907,1.5908
EURCAD,20080725,014000,1.5909,1.5909,1.5909,1.5909
EURCAD,20080725,014100,1.5908,1.5908,1.5908,1.5908
EURCAD,20080725,014200,1.5908,1.5910,1.5908,1.5909
EURCAD,20080725,014300,1.5909,1.5909,1.5908,1.5908
EURCAD,20080725,014400,1.5909,1.5910,1.5909,1.5909
EURCAD,20080725,014500,1.5910,1.5910,1.5909,1.5909
EURCAD,20080725,014600,1.5908,1.5909,1.5908,1.5909
EURCAD,20080725,014700,1.5908,1.5910,1.5907,1.5908
EURCAD,20080725,014800,1.5909,1.5909,1.5908,1.5908
EURCAD,20080725,014900,1.5908,1.5908,1.5908,1.5908
EURCAD,20080725,015000,1.5907,1.5908,1.5906,1.5906
EURCAD,20080725,015100,1.5905,1.5908,1.5905,1.5908
EURCAD,20080725,015200,1.5909,1.5909,1.5908,1.5909
EURCAD,20080725,015300,1.5910,1.5910,1.5910,1.5910
EURCAD,20080725,015400,1.5909,1.5909,1.5907,1.5908
EURCAD,20080725,015500,1.5909,1.5912,1.5909,1.5910
EURCAD,20080725,015600,1.5909,1.5909,1.5908,1.5908
EURCAD,20080725,015700,1.5909,1.5909,1.5909,1.5909
EURCAD,20080725,015800,1.5908,1.5908,1.5907,1.5907
EURCAD,20080725,015900,1.5908,1.5908,1.5907,1.5908
EURCAD,20080725,020000,1.5909,1.5909,1.5908,1.5909
EURCAD,20080725,020100,1.5910,1.5912,1.5910,1.5910
EURCAD,20080725,020200,1.5911,1.5912,1.5911,1.5911
EURCAD,20080725,020300,1.5911,1.5912,1.5911,1.5912
EURCAD,20080725,020400,1.5911,1.5911,1.5909,1.5909
EURCAD,20080725,020500,1.5910,1.5910,1.5910,1.5910
EURCAD,20080725,020600,1.5909,1.5910,1.5909,1.5910
EURCAD,20080725,020700,1.5909,1.5910,1.5909,1.5910
EURCAD,20080725,020800,1.5909,1.5909,1.5909,1.5909
EURCAD,20080725,020900,1.5910,1.5910,1.5907,1.5907
EURCAD,20080725,021000,1.5906,1.5906,1.5903,1.5904
EURCAD,20080725,021100,1.5905,1.5905,1.5904,1.5904
EURCAD,20080725,021200,1.5905,1.5910,1.5904,1.5910
EURCAD,20080725,021300,1.5909,1.5911,1.5907,1.5909
EURCAD,20080725,021400,1.5910,1.5912,1.5910,1.5912
EURCAD,20080725,021500,1.5911,1.5911,1.5909,1.5909
EURCAD,20080725,021600,1.5908,1.5908,1.5906,1.5908
EURCAD,20080725,021700,1.5909,1.5909,1.5908,1.5908
EURCAD,20080725,021800,1.5909,1.5911,1.5908,1.5908
EURCAD,20080725,021900,1.5909,1.5910,1.5906,1.5906
EURCAD,20080725,022000,1.5905,1.5907,1.5903,1.5904
EURCAD,20080725,022100,1.5903,1.5903,1.5901,1.5902
EURCAD,20080725,022200,1.5901,1.5901,1.5897,1.5897
EURCAD,20080725,022300,1.5896,1.5904,1.5896,1.5904
EURCAD,20080725,022400,1.5903,1.5903,1.5900,1.5900
EURCAD,20080725,022500,1.5901,1.5903,1.5901,1.5901
EURCAD,20080725,022600,1.5900,1.5901,1.5899,1.5900
EURCAD,20080725,022700,1.5899,1.5899,1.5899,1.5899
EURCAD,20080725,022800,1.5899,1.5901,1.5899,1.5901
EURCAD,20080725,022900,1.5900,1.5900,1.5900,1.5900
EURCAD,20080725,023000,1.5899,1.5899,1.5898,1.5898
EURCAD,20080725,023100,1.5899,1.5902,1.5899,1.5900
EURCAD,20080725,023200,1.5900,1.5900,1.5900,1.5900
EURCAD,20080725,023300,1.5900,1.5900,1.5900,1.5900
EURCAD,20080725,023400,1.5901,1.5901,1.5900,1.5900
EURCAD,20080725,023500,1.5899,1.5901,1.5899,1.5900
EURCAD,20080725,023600,1.5899,1.5900,1.5899,1.5899
EURCAD,20080725,023700,1.5900,1.5901,1.5900,1.5901
EURCAD,20080725,023800,1.5901,1.5901,1.5901,1.5901
EURCAD,20080725,023900,1.5901,1.5901,1.5901,1.5901
EURCAD,20080725,024000,1.5900,1.5900,1.5899,1.5899
EURCAD,20080725,024100,1.5898,1.5902,1.5898,1.5902
EURCAD,20080725,024200,1.5903,1.5904,1.5903,1.5904
EURCAD,20080725,024300,1.5903,1.5903,1.5899,1.5899
EURCAD,20080725,024400,1.5898,1.5899,1.5898,1.5899
EURCAD,20080725,024500,1.5898,1.5899,1.5898,1.5898
EURCAD,20080725,024600,1.5897,1.5898,1.5896,1.5897
EURCAD,20080725,024700,1.5898,1.5899,1.5897,1.5899
EURCAD,20080725,024800,1.5900,1.5900,1.5897,1.5897
EURCAD,20080725,024900,1.5898,1.5902,1.5898,1.5902
EURCAD,20080725,025000,1.5903,1.5903,1.5903,1.5903
EURCAD,20080725,025100,1.5902,1.5902,1.5902,1.5902
EURCAD,20080725,025200,1.5902,1.5902,1.5901,1.5901
EURCAD,20080725,025300,1.5902,1.5902,1.5900,1.5900
EURCAD,20080725,025400,1.5901,1.5904,1.5901,1.5903
EURCAD,20080725,025500,1.5904,1.5904,1.5901,1.5902
EURCAD,20080725,025600,1.5904,1.5913,1.5904,1.5906
EURCAD,20080725,025700,1.5905,1.5905,1.5904,1.5905
EURCAD,20080725,025800,1.5904,1.5904,1.5902,1.5903
EURCAD,20080725,025900,1.5904,1.5904,1.5903,1.5903
EURCAD,20080725,030000,1.5903,1.5903,1.5903,1.5903
EURCAD,20080725,030100,1.5904,1.5904,1.5903,1.5904
EURCAD,20080725,030200,1.5905,1.5905,1.5904,1.5904
EURCAD,20080725,030300,1.5903,1.5903,1.5903,1.5903
EURCAD,20080725,030400,1.5904,1.5905,1.5904,1.5905
EURCAD,20080725,030500,1.5904,1.5904,1.5904,1.5904
EURCAD,20080725,030600,1.5905,1.5905,1.5903,1.5903
EURCAD,20080725,030700,1.5904,1.5904,1.5904,1.5904
EURCAD,20080725,030800,1.5904,1.5905,1.5904,1.5905
EURCAD,20080725,030900,1.5904,1.5904,1.5903,1.5903
EURCAD,20080725,031000,1.5902,1.5902,1.5902,1.5902
EURCAD,20080725,031100,1.5903,1.5904,1.5902,1.5903
EURCAD,20080725,031200,1.5904,1.5904,1.5903,1.5904
EURCAD,20080725,031300,1.5903,1.5903,1.5901,1.5901
EURCAD,20080725,031400,1.5902,1.5902,1.5899,1.5899
EURCAD,20080725,031500,1.5898,1.5898,1.5897,1.5897
EURCAD,20080725,031600,1.5896,1.5896,1.5896,1.5896
EURCAD,20080725,031700,1.5896,1.5897,1.5896,1.5897
EURCAD,20080725,031800,1.5898,1.5898,1.5898,1.5898
EURCAD,20080725,031900,1.5897,1.5897,1.5897,1.5897
EURCAD,20080725,032000,1.5897,1.5897,1.5896,1.5897
EURCAD,20080725,032100,1.5896,1.5897,1.5896,1.5897
EURCAD,20080725,032200,1.5898,1.5898,1.5898,1.5898
EURCAD,20080725,032300,1.5898,1.5898,1.5897,1.5898
EURCAD,20080725,032400,1.5899,1.5901,1.5899,1.5901
EURCAD,20080725,032500,1.5902,1.5903,1.5902,1.5902
EURCAD,20080725,032600,1.5903,1.5903,1.5902,1.5902
EURCAD,20080725,032700,1.5901,1.5903,1.5901,1.5903
EURCAD,20080725,032800,1.5902,1.5903,1.5902,1.5902
EURCAD,20080725,032900,1.5903,1.5903,1.5901,1.5902
EURCAD,20080725,033000,1.5903,1.5903,1.5903,1.5903
EURCAD,20080725,033100,1.5902,1.5903,1.5902,1.5902
EURCAD,20080725,033200,1.5901,1.5901,1.5899,1.5899
EURCAD,20080725,033300,1.5898,1.5898,1.5896,1.5896
EURCAD,20080725,033400,1.5897,1.5897,1.5896,1.5897
EURCAD,20080725,033500,1.5898,1.5899,1.5897,1.5899
EURCAD,20080725,033600,1.5898,1.5898,1.5897,1.5897
EURCAD,20080725,033700,1.5897,1.5899,1.5897,1.5899
EURCAD,20080725,033800,1.5898,1.5898,1.5898,1.5898
EURCAD,20080725,033900,1.5899,1.5901,1.5899,1.5900
EURCAD,20080725,034000,1.5901,1.5902,1.5900,1.5902
EURCAD,20080725,034100,1.5902,1.5902,1.5902,1.5902
EURCAD,20080725,034200,1.5901,1.5902,1.5901,1.5901
EURCAD,20080725,034300,1.5900,1.5901,1.5900,1.5901
EURCAD,20080725,034400,1.5902,1.5902,1.5901,1.5901
EURCAD,20080725,034500,1.5901,1.5901,1.5901,1.5901
EURCAD,20080725,034600,1.5900,1.5900,1.5896,1.5898
EURCAD,20080725,034700,1.5899,1.5900,1.5899,1.5899
EURCAD,20080725,034800,1.5900,1.5900,1.5899,1.5899
EURCAD,20080725,034900,1.5900,1.5901,1.5900,1.5901
EURCAD,20080725,035000,1.5901,1.5901,1.5899,1.5899
EURCAD,20080725,035100,1.5900,1.5900,1.5900,1.5900
EURCAD,20080725,035200,1.5900,1.5900,1.5898,1.5898
EURCAD,20080725,035300,1.5899,1.5901,1.5899,1.5901
EURCAD,20080725,035400,1.5902,1.5902,1.5900,1.5900
EURCAD,20080725,035500,1.5899,1.5899,1.5899,1.5899
EURCAD,20080725,035600,1.5899,1.5899,1.5899,1.5899
EURCAD,20080725,035700,1.5899,1.5899,1.5899,1.5899
EURCAD,20080725,035800,1.5899,1.5900,1.5898,1.5900
EURCAD,20080725,035900,1.5900,1.5900,1.5900,1.5900
EURCAD,20080725,040000,1.5901,1.5901,1.5901,1.5901
EURCAD,20080725,040100,1.5900,1.5902,1.5900,1.5902
EURCAD,20080725,040200,1.5901,1.5901,1.5901,1.5901
EURCAD,20080725,040300,1.5902,1.5902,1.5901,1.5902
EURCAD,20080725,040400,1.5903,1.5903,1.5900,1.5900
EURCAD,20080725,040500,1.5901,1.5901,1.5900,1.5900
EURCAD,20080725,040600,1.5899,1.5902,1.5899,1.5901
EURCAD,20080725,040700,1.5902,1.5903,1.5902,1.5903
EURCAD,20080725,040800,1.5902,1.5903,1.5902,1.5903
EURCAD,20080725,040900,1.5902,1.5902,1.5900,1.5900
EURCAD,20080725,041000,1.5901,1.5901,1.5900,1.5900
EURCAD,20080725,041100,1.5901,1.5902,1.5901,1.5901
EURCAD,20080725,041200,1.5902,1.5902,1.5901,1.5902
EURCAD,20080725,041300,1.5901,1.5901,1.5901,1.5901
EURCAD,20080725,041400,1.5901,1.5901,1.5900,1.5900
EURCAD,20080725,041500,1.5901,1.5902,1.5901,1.5901
EURCAD,20080725,041600,1.5900,1.5900,1.5900,1.5900
EURCAD,20080725,041700,1.5901,1.5902,1.5901,1.5902
EURCAD,20080725,041800,1.5903,1.5904,1.5902,1.5903
EURCAD,20080725,041900,1.5902,1.5903,1.5902,1.5903
EURCAD,20080725,042000,1.5904,1.5905,1.5903,1.5904
EURCAD,20080725,042100,1.5905,1.5909,1.5905,1.5908
EURCAD,20080725,042200,1.5909,1.5909,1.5907,1.5908
EURCAD,20080725,042300,1.5907,1.5908,1.5906,1.5906
EURCAD,20080725,042400,1.5907,1.5908,1.5906,1.5906
EURCAD,20080725,042500,1.5907,1.5908,1.5907,1.5907
EURCAD,20080725,042600,1.5907,1.5907,1.5905,1.5906
EURCAD,20080725,042700,1.5905,1.5906,1.5905,1.5905
EURCAD,20080725,042800,1.5905,1.5906,1.5905,1.5906
EURCAD,20080725,042900,1.5907,1.5907,1.5906,1.5906
EURCAD,20080725,043000,1.5907,1.5907,1.5906,1.5907
EURCAD,20080725,043100,1.5906,1.5907,1.5905,1.5905
EURCAD,20080725,043200,1.5905,1.5905,1.5905,1.5905
EURCAD,20080725,043300,1.5904,1.5904,1.5902,1.5902
EURCAD,20080725,043400,1.5903,1.5904,1.5903,1.5904
EURCAD,20080725,043500,1.5905,1.5905,1.5905,1.5905
EURCAD,20080725,043600,1.5905,1.5905,1.5904,1.5904
EURCAD,20080725,043700,1.5905,1.5905,1.5903,1.5905
EURCAD,20080725,043800,1.5906,1.5907,1.5905,1.5906
EURCAD,20080725,043900,1.5907,1.5907,1.5904,1.5905
EURCAD,20080725,044000,1.5906,1.5909,1.5906,1.5908
EURCAD,20080725,044100,1.5909,1.5910,1.5907,1.5907
EURCAD,20080725,044200,1.5908,1.5910,1.5908,1.5909
EURCAD,20080725,044300,1.5910,1.5911,1.5910,1.5910
EURCAD,20080725,044400,1.5909,1.5909,1.5908,1.5908
EURCAD,20080725,044500,1.5909,1.5910,1.5908,1.5910
EURCAD,20080725,044600,1.5911,1.5911,1.5910,1.5911
EURCAD,20080725,044700,1.5912,1.5913,1.5912,1.5913
EURCAD,20080725,044800,1.5914,1.5914,1.5913,1.5913
EURCAD,20080725,044900,1.5914,1.5914,1.5914,1.5914
EURCAD,20080725,045000,1.5914,1.5914,1.5913,1.5913
EURCAD,20080725,045100,1.5912,1.5912,1.5908,1.5908
EURCAD,20080725,045200,1.5908,1.5910,1.5908,1.5910
EURCAD,20080725,045300,1.5911,1.5911,1.5910,1.5910
EURCAD,20080725,045400,1.5911,1.5913,1.5911,1.5912
EURCAD,20080725,045500,1.5913,1.5915,1.5913,1.5915
EURCAD,20080725,045600,1.5915,1.5916,1.5915,1.5916
EURCAD,20080725,045700,1.5915,1.5915,1.5914,1.5914
EURCAD,20080725,045800,1.5913,1.5913,1.5911,1.5912
EURCAD,20080725,045900,1.5911,1.5912,1.5911,1.5912
EURCAD,20080725,050000,1.5912,1.5912,1.5909,1.5910
EURCAD,20080725,050100,1.5911,1.5912,1.5911,1.5911
EURCAD,20080725,050200,1.5911,1.5912,1.5904,1.5904
EURCAD,20080725,050300,1.5905,1.5905,1.5905,1.5905
EURCAD,20080725,050400,1.5905,1.5905,1.5905,1.5905
EURCAD,20080725,050500,1.5906,1.5908,1.5906,1.5906
EURCAD,20080725,050600,1.5907,1.5911,1.5907,1.5911
EURCAD,20080725,050700,1.5910,1.5912,1.5905,1.5912
EURCAD,20080725,050800,1.5911,1.5912,1.5911,1.5912
EURCAD,20080725,050900,1.5911,1.5912,1.5908,1.5912
EURCAD,20080725,051000,1.5913,1.5914,1.5913,1.5913
EURCAD,20080725,051100,1.5914,1.5914,1.5913,1.5914
EURCAD,20080725,051200,1.5913,1.5913,1.5913,1.5913
EURCAD,20080725,051300,1.5913,1.5913,1.5912,1.5912
EURCAD,20080725,051400,1.5913,1.5914,1.5912,1.5912
EURCAD,20080725,051500,1.5913,1.5914,1.5913,1.5914
EURCAD,20080725,051600,1.5913,1.5915,1.5913,1.5913
EURCAD,20080725,051700,1.5912,1.5913,1.5912,1.5913
EURCAD,20080725,051800,1.5914,1.5915,1.5914,1.5915
EURCAD,20080725,051900,1.5916,1.5916,1.5914,1.5916
EURCAD,20080725,052000,1.5917,1.5917,1.5917,1.5917
EURCAD,20080725,052100,1.5917,1.5917,1.5916,1.5917
EURCAD,20080725,052200,1.5916,1.5916,1.5916,1.5916
EURCAD,20080725,052300,1.5917,1.5917,1.5915,1.5915
EURCAD,20080725,052400,1.5914,1.5916,1.5914,1.5916
EURCAD,20080725,052500,1.5917,1.5920,1.5917,1.5920
EURCAD,20080725,052600,1.5919,1.5922,1.5919,1.5922
EURCAD,20080725,052700,1.5921,1.5921,1.5919,1.5919
EURCAD,20080725,052800,1.5918,1.5918,1.5918,1.5918
EURCAD,20080725,052900,1.5919,1.5919,1.5918,1.5919
EURCAD,20080725,053000,1.5918,1.5919,1.5918,1.5919
EURCAD,20080725,053100,1.5919,1.5919,1.5919,1.5919
EURCAD,20080725,053200,1.5920,1.5921,1.5920,1.5920
EURCAD,20080725,053300,1.5921,1.5922,1.5920,1.5922
EURCAD,20080725,053400,1.5923,1.5923,1.5920,1.5920
EURCAD,20080725,053500,1.5921,1.5922,1.5921,1.5922
EURCAD,20080725,053600,1.5921,1.5924,1.5920,1.5924
EURCAD,20080725,053700,1.5923,1.5924,1.5923,1.5924
EURCAD,20080725,053800,1.5925,1.5925,1.5923,1.5924
EURCAD,20080725,053900,1.5923,1.5924,1.5923,1.5923
EURCAD,20080725,054000,1.5924,1.5924,1.5923,1.5924
EURCAD,20080725,054100,1.5923,1.5925,1.5923,1.5925
EURCAD,20080725,054200,1.5926,1.5929,1.5926,1.5929
EURCAD,20080725,054300,1.5930,1.5930,1.5927,1.5927
EURCAD,20080725,054400,1.5926,1.5931,1.5926,1.5931
EURCAD,20080725,054500,1.5932,1.5940,1.5931,1.5940
EURCAD,20080725,054600,1.5939,1.5939,1.5934,1.5934
EURCAD,20080725,054700,1.5933,1.5933,1.5932,1.5932
EURCAD,20080725,054800,1.5933,1.5934,1.5933,1.5933
EURCAD,20080725,054900,1.5932,1.5932,1.5930,1.5931
EURCAD,20080725,055000,1.5930,1.5930,1.5928,1.5928
EURCAD,20080725,055100,1.5929,1.5930,1.5928,1.5929
EURCAD,20080725,055200,1.5928,1.5929,1.5928,1.5929
EURCAD,20080725,055300,1.5928,1.5928,1.5926,1.5926
EURCAD,20080725,055400,1.5925,1.5925,1.5924,1.5925
EURCAD,20080725,055500,1.5928,1.5933,1.5927,1.5931
EURCAD,20080725,055600,1.5929,1.5929,1.5927,1.5929
EURCAD,20080725,055700,1.5928,1.5928,1.5925,1.5926
EURCAD,20080725,055800,1.5925,1.5926,1.5925,1.5925
EURCAD,20080725,055900,1.5926,1.5926,1.5925,1.5926
EURCAD,20080725,060000,1.5927,1.5930,1.5925,1.5925
EURCAD,20080725,060100,1.5926,1.5926,1.5924,1.5924
EURCAD,20080725,060200,1.5923,1.5923,1.5920,1.5920
EURCAD,20080725,060300,1.5919,1.5920,1.5919,1.5920
EURCAD,20080725,060400,1.5920,1.5920,1.5919,1.5919
EURCAD,20080725,060500,1.5920,1.5921,1.5920,1.5921
EURCAD,20080725,060600,1.5922,1.5925,1.5922,1.5925
EURCAD,20080725,060700,1.5926,1.5926,1.5924,1.5924
EURCAD,20080725,060800,1.5925,1.5926,1.5922,1.5923
EURCAD,20080725,060900,1.5924,1.5924,1.5921,1.5922
EURCAD,20080725,061000,1.5921,1.5921,1.5920,1.5921
EURCAD,20080725,061100,1.5922,1.5922,1.5921,1.5921
EURCAD,20080725,061200,1.5922,1.5922,1.5920,1.5920
EURCAD,20080725,061300,1.5921,1.5921,1.5920,1.5921
EURCAD,20080725,061400,1.5920,1.5921,1.5920,1.5921
EURCAD,20080725,061500,1.5920,1.5923,1.5920,1.5923
EURCAD,20080725,061600,1.5924,1.5925,1.5923,1.5925
EURCAD,20080725,061700,1.5926,1.5926,1.5924,1.5925
EURCAD,20080725,061800,1.5926,1.5928,1.5926,1.5928
EURCAD,20080725,061900,1.5930,1.5930,1.5928,1.5928
EURCAD,20080725,062000,1.5927,1.5928,1.5927,1.5927
EURCAD,20080725,062100,1.5926,1.5927,1.5926,1.5926
EURCAD,20080725,062200,1.5927,1.5930,1.5927,1.5930
EURCAD,20080725,062300,1.5931,1.5935,1.5931,1.5935
EURCAD,20080725,062400,1.5934,1.5934,1.5932,1.5932
EURCAD,20080725,062500,1.5931,1.5931,1.5925,1.5925
EURCAD,20080725,062600,1.5924,1.5925,1.5922,1.5922
EURCAD,20080725,062700,1.5923,1.5928,1.5923,1.5925
EURCAD,20080725,062800,1.5926,1.5929,1.5925,1.5928
EURCAD,20080725,062900,1.5927,1.5927,1.5923,1.5924
EURCAD,20080725,063000,1.5925,1.5926,1.5923,1.5923
EURCAD,20080725,063100,1.5922,1.5923,1.5919,1.5919
EURCAD,20080725,063200,1.5918,1.5918,1.5917,1.5918
EURCAD,20080725,063300,1.5917,1.5917,1.5916,1.5916
EURCAD,20080725,063400,1.5915,1.5915,1.5913,1.5913
EURCAD,20080725,063500,1.5914,1.5914,1.5913,1.5913
EURCAD,20080725,063600,1.5912,1.5912,1.5909,1.5909
EURCAD,20080725,063700,1.5910,1.5912,1.5910,1.5911
EURCAD,20080725,063800,1.5910,1.5912,1.5910,1.5912
EURCAD,20080725,063900,1.5912,1.5912,1.5910,1.5910
EURCAD,20080725,064000,1.5909,1.5910,1.5909,1.5910
EURCAD,20080725,064100,1.5911,1.5912,1.5911,1.5912
EURCAD,20080725,064200,1.5913,1.5915,1.5913,1.5915
EURCAD,20080725,064300,1.5916,1.5916,1.5915,1.5916
EURCAD,20080725,064400,1.5917,1.5922,1.5917,1.5920
EURCAD,20080725,064500,1.5919,1.5922,1.5919,1.5920
EURCAD,20080725,064600,1.5919,1.5920,1.5918,1.5918
EURCAD,20080725,064700,1.5919,1.5925,1.5919,1.5925
EURCAD,20080725,064800,1.5924,1.5924,1.5921,1.5922
EURCAD,20080725,064900,1.5921,1.5922,1.5919,1.5921
EURCAD,20080725,065000,1.5922,1.5923,1.5922,1.5923
EURCAD,20080725,065100,1.5925,1.5927,1.5923,1.5923
EURCAD,20080725,065200,1.5924,1.5926,1.5923,1.5926
EURCAD,20080725,065300,1.5925,1.5926,1.5922,1.5922
EURCAD,20080725,065400,1.5923,1.5925,1.5923,1.5923
EURCAD,20080725,065500,1.5921,1.5923,1.5918,1.5923
EURCAD,20080725,065600,1.5922,1.5922,1.5920,1.5922
EURCAD,20080725,065700,1.5921,1.5921,1.5919,1.5920
EURCAD,20080725,065800,1.5919,1.5919,1.5918,1.5918
EURCAD,20080725,065900,1.5917,1.5919,1.5917,1.5919
EURCAD,20080725,070000,1.5920,1.5921,1.5919,1.5919
EURCAD,20080725,070100,1.5918,1.5918,1.5917,1.5917
EURCAD,20080725,070200,1.5916,1.5916,1.5912,1.5913
EURCAD,20080725,070300,1.5914,1.5915,1.5914,1.5915
EURCAD,20080725,070400,1.5914,1.5915,1.5914,1.5915
EURCAD,20080725,070500,1.5914,1.5916,1.5914,1.5916
EURCAD,20080725,070600,1.5915,1.5916,1.5914,1.5915
EURCAD,20080725,070700,1.5914,1.5915,1.5913,1.5915
EURCAD,20080725,070800,1.5916,1.5916,1.5916,1.5916
EURCAD,20080725,070900,1.5916,1.5917,1.5914,1.5917
EURCAD,20080725,071000,1.5918,1.5919,1.5917,1.5918
EURCAD,20080725,071100,1.5917,1.5917,1.5915,1.5915
EURCAD,20080725,071200,1.5916,1.5921,1.5916,1.5921
EURCAD,20080725,071300,1.5922,1.5923,1.5919,1.5919
EURCAD,20080725,071400,1.5920,1.5920,1.5914,1.5914
EURCAD,20080725,071500,1.5913,1.5915,1.5912,1.5915
EURCAD,20080725,071600,1.5914,1.5914,1.5912,1.5912
EURCAD,20080725,071700,1.5911,1.5911,1.5910,1.5910
EURCAD,20080725,071800,1.5911,1.5911,1.5910,1.5911
EURCAD,20080725,071900,1.5912,1.5914,1.5912,1.5913
EURCAD,20080725,072000,1.5914,1.5914,1.5913,1.5913
EURCAD,20080725,072100,1.5912,1.5913,1.5911,1.5911
EURCAD,20080725,072200,1.5910,1.5910,1.5910,1.5910
EURCAD,20080725,072300,1.5911,1.5911,1.5910,1.5910
EURCAD,20080725,072400,1.5911,1.5912,1.5911,1.5912
EURCAD,20080725,072500,1.5913,1.5916,1.5913,1.5916
EURCAD,20080725,072600,1.5917,1.5917,1.5913,1.5914
EURCAD,20080725,072700,1.5913,1.5913,1.5910,1.5910
EURCAD,20080725,072800,1.5911,1.5913,1.5911,1.5913
EURCAD,20080725,072900,1.5914,1.5914,1.5913,1.5913
EURCAD,20080725,073000,1.5912,1.5912,1.5908,1.5908
EURCAD,20080725,073100,1.5909,1.5910,1.5909,1.5910
EURCAD,20080725,073200,1.5909,1.5909,1.5908,1.5909
EURCAD,20080725,073300,1.5908,1.5909,1.5908,1.5909
EURCAD,20080725,073400,1.5910,1.5911,1.5909,1.5911
EURCAD,20080725,073500,1.5912,1.5913,1.5911,1.5912
EURCAD,20080725,073600,1.5911,1.5913,1.5911,1.5913
EURCAD,20080725,073700,1.5914,1.5917,1.5914,1.5917
EURCAD,20080725,073800,1.5918,1.5918,1.5917,1.5917
EURCAD,20080725,073900,1.5917,1.5918,1.5917,1.5918
EURCAD,20080725,074000,1.5917,1.5919,1.5915,1.5915
EURCAD,20080725,074100,1.5914,1.5915,1.5914,1.5914
EURCAD,20080725,074200,1.5915,1.5916,1.5914,1.5914
EURCAD,20080725,074300,1.5915,1.5915,1.5915,1.5915
EURCAD,20080725,074400,1.5916,1.5918,1.5916,1.5916
EURCAD,20080725,074500,1.5915,1.5917,1.5915,1.5917
EURCAD,20080725,074600,1.5918,1.5920,1.5918,1.5919
EURCAD,20080725,074700,1.5918,1.5919,1.5918,1.5918
EURCAD,20080725,074800,1.5919,1.5919,1.5915,1.5915
EURCAD,20080725,074900,1.5914,1.5916,1.5914,1.5916
EURCAD,20080725,075000,1.5917,1.5923,1.5917,1.5922
EURCAD,20080725,075100,1.5921,1.5921,1.5920,1.5921
EURCAD,20080725,075200,1.5922,1.5923,1.5921,1.5922
EURCAD,20080725,075300,1.5921,1.5923,1.5921,1.5921
EURCAD,20080725,075400,1.5920,1.5926,1.5920,1.5922
EURCAD,20080725,075500,1.5921,1.5923,1.5920,1.5922
EURCAD,20080725,075600,1.5924,1.5925,1.5924,1.5925
EURCAD,20080725,075700,1.5926,1.5926,1.5925,1.5925
EURCAD,20080725,075800,1.5926,1.5927,1.5925,1.5927
EURCAD,20080725,075900,1.5929,1.5929,1.5927,1.5927
EURCAD,20080725,080000,1.5926,1.5927,1.5925,1.5926
EURCAD,20080725,080100,1.5927,1.5927,1.5924,1.5927
EURCAD,20080725,080200,1.5930,1.5932,1.5929,1.5931
EURCAD,20080725,080300,1.5929,1.5929,1.5926,1.5926
EURCAD,20080725,080400,1.5927,1.5927,1.5926,1.5926
EURCAD,20080725,080500,1.5927,1.5931,1.5926,1.5930
EURCAD,20080725,080600,1.5929,1.5931,1.5927,1.5928
EURCAD,20080725,080700,1.5929,1.5930,1.5929,1.5929
EURCAD,20080725,080800,1.5930,1.5932,1.5928,1.5932
EURCAD,20080725,080900,1.5931,1.5933,1.5931,1.5932
EURCAD,20080725,081000,1.5933,1.5933,1.5930,1.5930
EURCAD,20080725,081100,1.5929,1.5929,1.5927,1.5928
EURCAD,20080725,081200,1.5927,1.5927,1.5924,1.5925
EURCAD,20080725,081300,1.5924,1.5927,1.5924,1.5927
EURCAD,20080725,081400,1.5926,1.5926,1.5925,1.5926
EURCAD,20080725,081500,1.5925,1.5927,1.5925,1.5926
EURCAD,20080725,081600,1.5927,1.5928,1.5926,1.5928
EURCAD,20080725,081700,1.5927,1.5930,1.5927,1.5929
EURCAD,20080725,081800,1.5930,1.5933,1.5930,1.5932
EURCAD,20080725,081900,1.5931,1.5932,1.5931,1.5932
EURCAD,20080725,082000,1.5933,1.5939,1.5933,1.5938
EURCAD,20080725,082100,1.5939,1.5940,1.5937,1.5939
EURCAD,20080725,082200,1.5938,1.5938,1.5934,1.5934
EURCAD,20080725,082300,1.5933,1.5933,1.5929,1.5932
EURCAD,20080725,082400,1.5931,1.5932,1.5931,1.5932
EURCAD,20080725,082500,1.5931,1.5934,1.5931,1.5932
EURCAD,20080725,082600,1.5933,1.5934,1.5933,1.5934
EURCAD,20080725,082700,1.5933,1.5935,1.5933,1.5934
EURCAD,20080725,082800,1.5935,1.5938,1.5935,1.5937
EURCAD,20080725,082900,1.5938,1.5942,1.5938,1.5941
EURCAD,20080725,083000,1.5942,1.5942,1.5940,1.5941
EURCAD,20080725,083100,1.5940,1.5940,1.5937,1.5937
EURCAD,20080725,083200,1.5938,1.5939,1.5936,1.5939
EURCAD,20080725,083300,1.5941,1.5951,1.5941,1.5943
EURCAD,20080725,083400,1.5940,1.5940,1.5938,1.5939
EURCAD,20080725,083500,1.5938,1.5943,1.5938,1.5943
EURCAD,20080725,083600,1.5942,1.5944,1.5942,1.5944
EURCAD,20080725,083700,1.5945,1.5945,1.5943,1.5944
EURCAD,20080725,083800,1.5945,1.5948,1.5944,1.5947
EURCAD,20080725,083900,1.5946,1.5946,1.5936,1.5937
EURCAD,20080725,084000,1.5938,1.5938,1.5934,1.5934
EURCAD,20080725,084100,1.5933,1.5933,1.5926,1.5927
EURCAD,20080725,084200,1.5928,1.5930,1.5928,1.5930
EURCAD,20080725,084300,1.5931,1.5932,1.5931,1.5931
EURCAD,20080725,084400,1.5930,1.5932,1.5930,1.5932
EURCAD,20080725,084500,1.5931,1.5931,1.5928,1.5928
EURCAD,20080725,084600,1.5927,1.5927,1.5923,1.5924
EURCAD,20080725,084700,1.5925,1.5925,1.5919,1.5919
EURCAD,20080725,084800,1.5920,1.5923,1.5920,1.5922
EURCAD,20080725,084900,1.5923,1.5924,1.5922,1.5924
EURCAD,20080725,085000,1.5925,1.5925,1.5923,1.5923
EURCAD,20080725,085100,1.5924,1.5924,1.5921,1.5924
EURCAD,20080725,085200,1.5923,1.5923,1.5920,1.5921
EURCAD,20080725,085300,1.5920,1.5922,1.5919,1.5922
EURCAD,20080725,085400,1.5921,1.5922,1.5921,1.5922
EURCAD,20080725,085500,1.5921,1.5923,1.5921,1.5923
EURCAD,20080725,085600,1.5922,1.5922,1.5921,1.5922
EURCAD,20080725,085700,1.5923,1.5924,1.5922,1.5924
EURCAD,20080725,085800,1.5923,1.5932,1.5923,1.5931
EURCAD,20080725,085900,1.5930,1.5931,1.5930,1.5930
EURCAD,20080725,090000,1.5931,1.5932,1.5929,1.5931
EURCAD,20080725,090100,1.5930,1.5934,1.5930,1.5931
EURCAD,20080725,090200,1.5930,1.5934,1.5930,1.5934
EURCAD,20080725,090300,1.5935,1.5936,1.5935,1.5935
EURCAD,20080725,090400,1.5936,1.5938,1.5936,1.5937
EURCAD,20080725,090500,1.5936,1.5941,1.5936,1.5938
EURCAD,20080725,090600,1.5937,1.5937,1.5934,1.5935
EURCAD,20080725,090700,1.5934,1.5936,1.5932,1.5936
EURCAD,20080725,090800,1.5935,1.5936,1.5934,1.5936
EURCAD,20080725,090900,1.5937,1.5937,1.5932,1.5932
EURCAD,20080725,091000,1.5931,1.5931,1.5930,1.5931
EURCAD,20080725,091100,1.5932,1.5934,1.5931,1.5932
EURCAD,20080725,091200,1.5933,1.5934,1.5932,1.5933
EURCAD,20080725,091300,1.5934,1.5938,1.5934,1.5938
EURCAD,20080725,091400,1.5937,1.5937,1.5935,1.5937
EURCAD,20080725,091500,1.5936,1.5936,1.5934,1.5934
EURCAD,20080725,091600,1.5935,1.5939,1.5935,1.5939
EURCAD,20080725,091700,1.5938,1.5942,1.5938,1.5941
EURCAD,20080725,091800,1.5940,1.5942,1.5939,1.5942
EURCAD,20080725,091900,1.5941,1.5941,1.5934,1.5936
EURCAD,20080725,092000,1.5935,1.5936,1.5927,1.5927
EURCAD,20080725,092100,1.5928,1.5931,1.5927,1.5930
EURCAD,20080725,092200,1.5929,1.5930,1.5928,1.5929
EURCAD,20080725,092300,1.5928,1.5929,1.5928,1.5929
EURCAD,20080725,092400,1.5928,1.5930,1.5925,1.5930
EURCAD,20080725,092500,1.5929,1.5930,1.5929,1.5929
EURCAD,20080725,092600,1.5930,1.5930,1.5924,1.5924
EURCAD,20080725,092700,1.5926,1.5932,1.5926,1.5932
EURCAD,20080725,092800,1.5933,1.5937,1.5933,1.5937
EURCAD,20080725,092900,1.5938,1.5940,1.5938,1.5939
EURCAD,20080725,093000,1.5940,1.5940,1.5938,1.5938
EURCAD,20080725,093100,1.5937,1.5941,1.5936,1.5941
EURCAD,20080725,093200,1.5942,1.5946,1.5942,1.5943
EURCAD,20080725,093300,1.5941,1.5941,1.5933,1.5933
EURCAD,20080725,093400,1.5932,1.5934,1.5932,1.5934
EURCAD,20080725,093500,1.5933,1.5933,1.5932,1.5932
EURCAD,20080725,093600,1.5931,1.5931,1.5926,1.5928
EURCAD,20080725,093700,1.5929,1.5932,1.5929,1.5932
EURCAD,20080725,093800,1.5931,1.5931,1.5925,1.5927
EURCAD,20080725,093900,1.5928,1.5929,1.5928,1.5929
EURCAD,20080725,094000,1.5930,1.5930,1.5927,1.5928
EURCAD,20080725,094100,1.5929,1.5931,1.5929,1.5929
EURCAD,20080725,094200,1.5930,1.5930,1.5928,1.5928
EURCAD,20080725,094300,1.5929,1.5930,1.5929,1.5930
EURCAD,20080725,094400,1.5929,1.5931,1.5928,1.5929
EURCAD,20080725,094500,1.5928,1.5931,1.5927,1.5929
EURCAD,20080725,094600,1.5933,1.5939,1.5933,1.5939
EURCAD,20080725,094700,1.5938,1.5939,1.5936,1.5936
EURCAD,20080725,094800,1.5935,1.5937,1.5932,1.5932
EURCAD,20080725,094900,1.5931,1.5931,1.5930,1.5931
EURCAD,20080725,095000,1.5932,1.5932,1.5929,1.5931
EURCAD,20080725,095100,1.5932,1.5934,1.5930,1.5930
EURCAD,20080725,095200,1.5929,1.5933,1.5929,1.5933
EURCAD,20080725,095300,1.5930,1.5930,1.5924,1.5924
EURCAD,20080725,095400,1.5923,1.5924,1.5923,1.5924
EURCAD,20080725,095500,1.5923,1.5925,1.5923,1.5924
EURCAD,20080725,095600,1.5925,1.5928,1.5925,1.5928
EURCAD,20080725,095700,1.5929,1.5932,1.5929,1.5932
EURCAD,20080725,095800,1.5931,1.5932,1.5929,1.5929
EURCAD,20080725,095900,1.5930,1.5933,1.5930,1.5933
EURCAD,20080725,100000,1.5934,1.5937,1.5932,1.5932
EURCAD,20080725,100100,1.5931,1.5934,1.5931,1.5934
EURCAD,20080725,100200,1.5933,1.5933,1.5929,1.5929
EURCAD,20080725,100300,1.5930,1.5931,1.5926,1.5926
EURCAD,20080725,100400,1.5925,1.5925,1.5919,1.5919
EURCAD,20080725,100500,1.5917,1.5920,1.5916,1.5919
EURCAD,20080725,100600,1.5920,1.5920,1.5917,1.5919
EURCAD,20080725,100700,1.5920,1.5921,1.5918,1.5920
EURCAD,20080725,100800,1.5919,1.5922,1.5918,1.5922
EURCAD,20080725,100900,1.5923,1.5925,1.5922,1.5922
EURCAD,20080725,101000,1.5922,1.5922,1.5922,1.5922
EURCAD,20080725,101100,1.5921,1.5923,1.5920,1.5920
EURCAD,20080725,101200,1.5919,1.5919,1.5912,1.5915
EURCAD,20080725,101300,1.5914,1.5917,1.5914,1.5917
EURCAD,20080725,101400,1.5916,1.5920,1.5916,1.5919
EURCAD,20080725,101500,1.5920,1.5924,1.5920,1.5922
EURCAD,20080725,101600,1.5921,1.5922,1.5921,1.5921
EURCAD,20080725,101700,1.5922,1.5922,1.5918,1.5919
EURCAD,20080725,101800,1.5920,1.5922,1.5919,1.5922
EURCAD,20080725,101900,1.5923,1.5926,1.5923,1.5924
EURCAD,20080725,102000,1.5923,1.5923,1.5919,1.5920
EURCAD,20080725,102100,1.5922,1.5925,1.5922,1.5923
EURCAD,20080725,102200,1.5924,1.5926,1.5924,1.5925
EURCAD,20080725,102300,1.5926,1.5926,1.5925,1.5925
EURCAD,20080725,102400,1.5925,1.5925,1.5922,1.5922
EURCAD,20080725,102500,1.5921,1.5921,1.5919,1.5919
EURCAD,20080725,102600,1.5920,1.5920,1.5917,1.5918
EURCAD,20080725,102700,1.5919,1.5921,1.5919,1.5920
EURCAD,20080725,102800,1.5921,1.5923,1.5921,1.5923
EURCAD,20080725,102900,1.5924,1.5925,1.5923,1.5923
EURCAD,20080725,103000,1.5924,1.5925,1.5922,1.5922
EURCAD,20080725,103100,1.5921,1.5921,1.5920,1.5920
EURCAD,20080725,103200,1.5921,1.5922,1.5920,1.5920
EURCAD,20080725,103300,1.5919,1.5925,1.5919,1.5925
EURCAD,20080725,103400,1.5924,1.5926,1.5920,1.5926
EURCAD,20080725,103500,1.5927,1.5927,1.5924,1.5925
EURCAD,20080725,103600,1.5924,1.5924,1.5923,1.5924
EURCAD,20080725,103700,1.5923,1.5927,1.5922,1.5927
EURCAD,20080725,103800,1.5926,1.5931,1.5925,1.5931
EURCAD,20080725,103900,1.5937,1.5938,1.5931,1.5932
EURCAD,20080725,104000,1.5933,1.5935,1.5933,1.5934
EURCAD,20080725,104100,1.5933,1.5934,1.5931,1.5932
EURCAD,20080725,104200,1.5933,1.5936,1.5932,1.5936
EURCAD,20080725,104300,1.5935,1.5935,1.5930,1.5930
EURCAD,20080725,104400,1.5931,1.5932,1.5930,1.5932
EURCAD,20080725,104500,1.5933,1.5933,1.5927,1.5927
EURCAD,20080725,104600,1.5926,1.5926,1.5919,1.5919
EURCAD,20080725,104700,1.5918,1.5919,1.5917,1.5919
EURCAD,20080725,104800,1.5918,1.5919,1.5917,1.5919
EURCAD,20080725,104900,1.5920,1.5924,1.5920,1.5924
EURCAD,20080725,105000,1.5925,1.5931,1.5925,1.5931
EURCAD,20080725,105100,1.5930,1.5932,1.5930,1.5930
EURCAD,20080725,105200,1.5929,1.5931,1.5929,1.5931
EURCAD,20080725,105300,1.5932,1.5932,1.5930,1.5930
EURCAD,20080725,105400,1.5929,1.5929,1.5929,1.5929
EURCAD,20080725,105500,1.5929,1.5929,1.5926,1.5929
EURCAD,20080725,105600,1.5927,1.5930,1.5926,1.5930
EURCAD,20080725,105700,1.5931,1.5934,1.5931,1.5934
EURCAD,20080725,105800,1.5935,1.5936,1.5934,1.5935
EURCAD,20080725,105900,1.5936,1.5939,1.5935,1.5938
EURCAD,20080725,110000,1.5937,1.5938,1.5936,1.5936
EURCAD,20080725,110100,1.5935,1.5935,1.5931,1.5933
EURCAD,20080725,110200,1.5934,1.5938,1.5934,1.5938
EURCAD,20080725,110300,1.5939,1.5943,1.5939,1.5940
EURCAD,20080725,110400,1.5939,1.5941,1.5939,1.5940
EURCAD,20080725,110500,1.5941,1.5943,1.5940,1.5941
EURCAD,20080725,110600,1.5936,1.5941,1.5936,1.5941
EURCAD,20080725,110700,1.5940,1.5940,1.5936,1.5937
EURCAD,20080725,110800,1.5936,1.5940,1.5936,1.5938
EURCAD,20080725,110900,1.5939,1.5940,1.5939,1.5940
EURCAD,20080725,111000,1.5939,1.5940,1.5939,1.5940
EURCAD,20080725,111100,1.5941,1.5941,1.5939,1.5940
EURCAD,20080725,111200,1.5939,1.5939,1.5937,1.5937
EURCAD,20080725,111300,1.5938,1.5938,1.5936,1.5936
EURCAD,20080725,111400,1.5935,1.5936,1.5933,1.5933
EURCAD,20080725,111500,1.5934,1.5934,1.5932,1.5933
EURCAD,20080725,111600,1.5932,1.5938,1.5931,1.5938
EURCAD,20080725,111700,1.5937,1.5939,1.5937,1.5939
EURCAD,20080725,111800,1.5938,1.5942,1.5938,1.5940
EURCAD,20080725,111900,1.5941,1.5941,1.5934,1.5934
EURCAD,20080725,112000,1.5935,1.5937,1.5934,1.5934
EURCAD,20080725,112100,1.5933,1.5936,1.5930,1.5934
EURCAD,20080725,112200,1.5933,1.5934,1.5933,1.5934
EURCAD,20080725,112300,1.5935,1.5936,1.5934,1.5935
EURCAD,20080725,112400,1.5936,1.5940,1.5936,1.5939
EURCAD,20080725,112500,1.5938,1.5939,1.5934,1.5934
EURCAD,20080725,112600,1.5935,1.5939,1.5935,1.5938
EURCAD,20080725,112700,1.5939,1.5940,1.5937,1.5937
EURCAD,20080725,112800,1.5936,1.5937,1.5935,1.5937
EURCAD,20080725,112900,1.5936,1.5937,1.5933,1.5933
EURCAD,20080725,113000,1.5932,1.5932,1.5929,1.5929
EURCAD,20080725,113100,1.5930,1.5932,1.5929,1.5929
EURCAD,20080725,113200,1.5930,1.5931,1.5928,1.5928
EURCAD,20080725,113300,1.5929,1.5930,1.5927,1.5928
EURCAD,20080725,113400,1.5929,1.5930,1.5929,1.5929
EURCAD,20080725,113500,1.5928,1.5928,1.5924,1.5926
EURCAD,20080725,113600,1.5925,1.5925,1.5924,1.5925
EURCAD,20080725,113700,1.5924,1.5924,1.5917,1.5920
EURCAD,20080725,113800,1.5921,1.5923,1.5918,1.5920
EURCAD,20080725,113900,1.5921,1.5922,1.5920,1.5921
EURCAD,20080725,114000,1.5920,1.5922,1.5918,1.5919
EURCAD,20080725,114100,1.5921,1.5921,1.5918,1.5919
EURCAD,20080725,114200,1.5918,1.5919,1.5917,1.5917
EURCAD,20080725,114300,1.5918,1.5921,1.5918,1.5919
EURCAD,20080725,114400,1.5920,1.5922,1.5918,1.5922
EURCAD,20080725,114500,1.5921,1.5922,1.5920,1.5922
EURCAD,20080725,114600,1.5923,1.5924,1.5922,1.5924
EURCAD,20080725,114700,1.5925,1.5925,1.5924,1.5925
EURCAD,20080725,114800,1.5926,1.5927,1.5924,1.5925
EURCAD,20080725,114900,1.5926,1.5926,1.5925,1.5925
EURCAD,20080725,115000,1.5926,1.5929,1.5926,1.5929
EURCAD,20080725,115100,1.5930,1.5932,1.5929,1.5931
EURCAD,20080725,115200,1.5930,1.5933,1.5928,1.5928
EURCAD,20080725,115300,1.5927,1.5927,1.5924,1.5926
EURCAD,20080725,115400,1.5927,1.5927,1.5924,1.5924
EURCAD,20080725,115500,1.5925,1.5928,1.5925,1.5927
EURCAD,20080725,115600,1.5928,1.5930,1.5928,1.5929
EURCAD,20080725,115700,1.5931,1.5931,1.5929,1.5931
EURCAD,20080725,115800,1.5932,1.5933,1.5930,1.5930
EURCAD,20080725,115900,1.5929,1.5933,1.5929,1.5932
EURCAD,20080725,120000,1.5931,1.5931,1.5927,1.5929
EURCAD,20080725,120100,1.5930,1.5930,1.5928,1.5928
EURCAD,20080725,120200,1.5927,1.5932,1.5927,1.5931
EURCAD,20080725,120300,1.5932,1.5934,1.5931,1.5934
EURCAD,20080725,120400,1.5933,1.5934,1.5933,1.5934
EURCAD,20080725,120500,1.5935,1.5935,1.5933,1.5933
EURCAD,20080725,120600,1.5932,1.5932,1.5929,1.5930
EURCAD,20080725,120700,1.5931,1.5939,1.5931,1.5938
EURCAD,20080725,120800,1.5939,1.5939,1.5933,1.5933
EURCAD,20080725,120900,1.5932,1.5934,1.5931,1.5932
EURCAD,20080725,121000,1.5933,1.5935,1.5933,1.5933
EURCAD,20080725,121100,1.5934,1.5935,1.5933,1.5935
EURCAD,20080725,121200,1.5936,1.5938,1.5935,1.5937
EURCAD,20080725,121300,1.5938,1.5939,1.5937,1.5937
EURCAD,20080725,121400,1.5936,1.5944,1.5935,1.5944
EURCAD,20080725,121500,1.5945,1.5951,1.5944,1.5950
EURCAD,20080725,121600,1.5949,1.5949,1.5944,1.5946
EURCAD,20080725,121700,1.5947,1.5947,1.5940,1.5942
EURCAD,20080725,121800,1.5941,1.5942,1.5938,1.5939
EURCAD,20080725,121900,1.5938,1.5944,1.5938,1.5944
EURCAD,20080725,122000,1.5943,1.5946,1.5943,1.5945
EURCAD,20080725,122100,1.5946,1.5947,1.5943,1.5943
EURCAD,20080725,122200,1.5944,1.5944,1.5940,1.5940
EURCAD,20080725,122300,1.5941,1.5942,1.5939,1.5941
EURCAD,20080725,122400,1.5939,1.5939,1.5937,1.5939
EURCAD,20080725,122500,1.5940,1.5944,1.5939,1.5939
EURCAD,20080725,122600,1.5934,1.5937,1.5929,1.5932
EURCAD,20080725,122700,1.5933,1.5940,1.5933,1.5940
EURCAD,20080725,122800,1.5941,1.5942,1.5937,1.5938
EURCAD,20080725,122900,1.5939,1.5939,1.5937,1.5939
EURCAD,20080725,123000,1.5938,1.5944,1.5938,1.5940
EURCAD,20080725,123100,1.5941,1.5944,1.5941,1.5944
EURCAD,20080725,123200,1.5945,1.5945,1.5941,1.5944
EURCAD,20080725,123300,1.5947,1.5948,1.5944,1.5948
EURCAD,20080725,123400,1.5949,1.5950,1.5949,1.5949
EURCAD,20080725,123500,1.5948,1.5948,1.5943,1.5943
EURCAD,20080725,123600,1.5942,1.5943,1.5941,1.5942
EURCAD,20080725,123700,1.5941,1.5941,1.5940,1.5940
EURCAD,20080725,123800,1.5941,1.5942,1.5939,1.5941
EURCAD,20080725,123900,1.5940,1.5942,1.5939,1.5941
EURCAD,20080725,124000,1.5940,1.5940,1.5938,1.5939
EURCAD,20080725,124100,1.5940,1.5944,1.5940,1.5944
EURCAD,20080725,124200,1.5945,1.5948,1.5945,1.5948
EURCAD,20080725,124300,1.5947,1.5947,1.5946,1.5946
EURCAD,20080725,124400,1.5945,1.5951,1.5945,1.5951
EURCAD,20080725,124500,1.5952,1.5955,1.5951,1.5954
EURCAD,20080725,124600,1.5953,1.5955,1.5952,1.5954
EURCAD,20080725,124700,1.5953,1.5954,1.5952,1.5952
EURCAD,20080725,124800,1.5953,1.5954,1.5952,1.5954
EURCAD,20080725,124900,1.5953,1.5959,1.5953,1.5955
EURCAD,20080725,125000,1.5956,1.5958,1.5956,1.5958
EURCAD,20080725,125100,1.5957,1.5957,1.5954,1.5954
EURCAD,20080725,125200,1.5953,1.5955,1.5953,1.5955
EURCAD,20080725,125300,1.5954,1.5962,1.5954,1.5962
EURCAD,20080725,125400,1.5961,1.5961,1.5960,1.5961
EURCAD,20080725,125500,1.5962,1.5966,1.5959,1.5959
EURCAD,20080725,125600,1.5958,1.5961,1.5956,1.5961
EURCAD,20080725,125700,1.5962,1.5962,1.5959,1.5959
EURCAD,20080725,125800,1.5958,1.5960,1.5958,1.5960
EURCAD,20080725,125900,1.5959,1.5960,1.5959,1.5960
EURCAD,20080725,130000,1.5961,1.5963,1.5960,1.5961
EURCAD,20080725,130100,1.5960,1.5962,1.5956,1.5956
EURCAD,20080725,130200,1.5954,1.5954,1.5951,1.5952
EURCAD,20080725,130300,1.5951,1.5955,1.5948,1.5955
EURCAD,20080725,130400,1.5954,1.5954,1.5951,1.5951
EURCAD,20080725,130500,1.5952,1.5955,1.5950,1.5955
EURCAD,20080725,130600,1.5956,1.5956,1.5950,1.5951
EURCAD,20080725,130700,1.5950,1.5953,1.5950,1.5953
EURCAD,20080725,130800,1.5954,1.5961,1.5954,1.5961
EURCAD,20080725,130900,1.5960,1.5961,1.5959,1.5960
EURCAD,20080725,131000,1.5959,1.5960,1.5955,1.5957
EURCAD,20080725,131100,1.5958,1.5961,1.5958,1.5961
EURCAD,20080725,131200,1.5962,1.5962,1.5959,1.5962
EURCAD,20080725,131300,1.5963,1.5965,1.5963,1.5964
EURCAD,20080725,131400,1.5963,1.5964,1.5963,1.5963
EURCAD,20080725,131500,1.5964,1.5965,1.5964,1.5965
EURCAD,20080725,131600,1.5966,1.5969,1.5966,1.5968
EURCAD,20080725,131700,1.5967,1.5971,1.5967,1.5971
EURCAD,20080725,131800,1.5972,1.5972,1.5970,1.5970
EURCAD,20080725,131900,1.5968,1.5973,1.5968,1.5971
EURCAD,20080725,132000,1.5972,1.5975,1.5971,1.5973
EURCAD,20080725,132100,1.5972,1.5973,1.5969,1.5970
EURCAD,20080725,132200,1.5969,1.5970,1.5969,1.5970
EURCAD,20080725,132300,1.5971,1.5980,1.5971,1.5975
EURCAD,20080725,132400,1.5972,1.5972,1.5969,1.5972
EURCAD,20080725,132500,1.5971,1.5973,1.5969,1.5969
EURCAD,20080725,132600,1.5970,1.5972,1.5968,1.5968
EURCAD,20080725,132700,1.5969,1.5969,1.5967,1.5969
EURCAD,20080725,132800,1.5968,1.5969,1.5964,1.5965
EURCAD,20080725,132900,1.5966,1.5969,1.5966,1.5969
EURCAD,20080725,133000,1.5970,1.5977,1.5970,1.5977
EURCAD,20080725,133100,1.5976,1.5976,1.5972,1.5974
EURCAD,20080725,133200,1.5972,1.5972,1.5969,1.5972
EURCAD,20080725,133300,1.5971,1.5974,1.5971,1.5974
EURCAD,20080725,133400,1.5973,1.5973,1.5971,1.5971
EURCAD,20080725,133500,1.5972,1.5975,1.5972,1.5975
EURCAD,20080725,133600,1.5976,1.5976,1.5970,1.5970
EURCAD,20080725,133700,1.5969,1.5969,1.5966,1.5967
EURCAD,20080725,133800,1.5966,1.5968,1.5966,1.5968
EURCAD,20080725,133900,1.5967,1.5969,1.5967,1.5967
EURCAD,20080725,134000,1.5968,1.5968,1.5967,1.5968
EURCAD,20080725,134100,1.5969,1.5969,1.5966,1.5966
EURCAD,20080725,134200,1.5967,1.5968,1.5966,1.5968
EURCAD,20080725,134300,1.5969,1.5969,1.5968,1.5968
EURCAD,20080725,134400,1.5967,1.5968,1.5966,1.5966
EURCAD,20080725,134500,1.5965,1.5966,1.5965,1.5965
EURCAD,20080725,134600,1.5964,1.5967,1.5963,1.5967
EURCAD,20080725,134700,1.5968,1.5968,1.5965,1.5965
EURCAD,20080725,134800,1.5964,1.5964,1.5955,1.5956
EURCAD,20080725,134900,1.5957,1.5961,1.5957,1.5960
EURCAD,20080725,135000,1.5959,1.5960,1.5959,1.5959
EURCAD,20080725,135100,1.5958,1.5961,1.5958,1.5960
EURCAD,20080725,135200,1.5959,1.5961,1.5958,1.5959
EURCAD,20080725,135300,1.5960,1.5964,1.5959,1.5964
EURCAD,20080725,135400,1.5966,1.5968,1.5966,1.5968
EURCAD,20080725,135500,1.5969,1.5976,1.5969,1.5970
EURCAD,20080725,135600,1.5971,1.5972,1.5970,1.5972
EURCAD,20080725,135700,1.5971,1.5971,1.5969,1.5971
EURCAD,20080725,135800,1.5970,1.5970,1.5968,1.5968
EURCAD,20080725,135900,1.5967,1.5970,1.5967,1.5969
EURCAD,20080725,140000,1.5970,1.5971,1.5970,1.5970
EURCAD,20080725,140100,1.5971,1.5974,1.5971,1.5973
EURCAD,20080725,140200,1.5972,1.5973,1.5971,1.5971
EURCAD,20080725,140300,1.5969,1.5969,1.5968,1.5968
EURCAD,20080725,140400,1.5969,1.5971,1.5968,1.5969
EURCAD,20080725,140500,1.5968,1.5968,1.5965,1.5967
EURCAD,20080725,140600,1.5966,1.5968,1.5966,1.5968
EURCAD,20080725,140700,1.5969,1.5970,1.5965,1.5965
EURCAD,20080725,140800,1.5966,1.5966,1.5965,1.5965
EURCAD,20080725,140900,1.5964,1.5964,1.5962,1.5962
EURCAD,20080725,141000,1.5961,1.5965,1.5961,1.5964
EURCAD,20080725,141100,1.5965,1.5968,1.5964,1.5968
EURCAD,20080725,141200,1.5969,1.5969,1.5963,1.5963
EURCAD,20080725,141300,1.5964,1.5964,1.5957,1.5958
EURCAD,20080725,141400,1.5956,1.5961,1.5956,1.5959
EURCAD,20080725,141500,1.5958,1.5958,1.5955,1.5957
EURCAD,20080725,141600,1.5958,1.5959,1.5956,1.5958
EURCAD,20080725,141700,1.5959,1.5960,1.5958,1.5958
EURCAD,20080725,141800,1.5957,1.5957,1.5950,1.5954
EURCAD,20080725,141900,1.5949,1.5949,1.5937,1.5938
EURCAD,20080725,142000,1.5937,1.5942,1.5937,1.5942
EURCAD,20080725,142100,1.5943,1.5945,1.5936,1.5937
EURCAD,20080725,142200,1.5936,1.5942,1.5936,1.5939
EURCAD,20080725,142300,1.5940,1.5941,1.5937,1.5938
EURCAD,20080725,142400,1.5937,1.5939,1.5935,1.5939
EURCAD,20080725,142500,1.5940,1.5940,1.5939,1.5940
EURCAD,20080725,142600,1.5939,1.5943,1.5939,1.5943
EURCAD,20080725,142700,1.5942,1.5942,1.5938,1.5942
EURCAD,20080725,142800,1.5943,1.5944,1.5943,1.5943
EURCAD,20080725,142900,1.5944,1.5947,1.5944,1.5946
EURCAD,20080725,143000,1.5945,1.5948,1.5944,1.5947
EURCAD,20080725,143100,1.5948,1.5948,1.5930,1.5931
EURCAD,20080725,143200,1.5932,1.5937,1.5928,1.5937
EURCAD,20080725,143300,1.5936,1.5942,1.5935,1.5942
EURCAD,20080725,143400,1.5941,1.5941,1.5933,1.5933
EURCAD,20080725,143500,1.5932,1.5942,1.5932,1.5942
EURCAD,20080725,143600,1.5945,1.5949,1.5945,1.5946
EURCAD,20080725,143700,1.5945,1.5949,1.5944,1.5949
EURCAD,20080725,143800,1.5950,1.5951,1.5949,1.5950
EURCAD,20080725,143900,1.5949,1.5950,1.5948,1.5950
EURCAD,20080725,144000,1.5951,1.5956,1.5951,1.5955
EURCAD,20080725,144100,1.5953,1.5955,1.5946,1.5946
EURCAD,20080725,144200,1.5944,1.5950,1.5944,1.5950
EURCAD,20080725,144300,1.5949,1.5949,1.5934,1.5937
EURCAD,20080725,144400,1.5936,1.5939,1.5929,1.5931
EURCAD,20080725,144500,1.5930,1.5936,1.5929,1.5936
EURCAD,20080725,144600,1.5937,1.5941,1.5937,1.5941
EURCAD,20080725,144700,1.5942,1.5942,1.5936,1.5938
EURCAD,20080725,144800,1.5939,1.5939,1.5935,1.5937
EURCAD,20080725,144900,1.5938,1.5942,1.5930,1.5930
EURCAD,20080725,145000,1.5931,1.5938,1.5931,1.5938
EURCAD,20080725,145100,1.5937,1.5937,1.5935,1.5936
EURCAD,20080725,145200,1.5937,1.5941,1.5936,1.5939
EURCAD,20080725,145300,1.5940,1.5947,1.5940,1.5945
EURCAD,20080725,145400,1.5947,1.5948,1.5946,1.5946
EURCAD,20080725,145500,1.5947,1.5947,1.5943,1.5944
EURCAD,20080725,145600,1.5945,1.5945,1.5939,1.5939
EURCAD,20080725,145700,1.5940,1.5940,1.5938,1.5939
EURCAD,20080725,145800,1.5940,1.5942,1.5939,1.5941
EURCAD,20080725,145900,1.5942,1.5944,1.5940,1.5940
EURCAD,20080725,150000,1.5939,1.5940,1.5938,1.5938
EURCAD,20080725,150100,1.5937,1.5940,1.5935,1.5938
EURCAD,20080725,150200,1.5939,1.5940,1.5938,1.5940
EURCAD,20080725,150300,1.5939,1.5939,1.5930,1.5932
EURCAD,20080725,150400,1.5931,1.5935,1.5929,1.5935
EURCAD,20080725,150500,1.5936,1.5937,1.5930,1.5930
EURCAD,20080725,150600,1.5931,1.5933,1.5929,1.5930
EURCAD,20080725,150700,1.5931,1.5934,1.5929,1.5929
EURCAD,20080725,150800,1.5928,1.5928,1.5927,1.5927
EURCAD,20080725,150900,1.5925,1.5929,1.5922,1.5929
EURCAD,20080725,151000,1.5928,1.5928,1.5926,1.5928
EURCAD,20080725,151100,1.5927,1.5927,1.5920,1.5922
EURCAD,20080725,151200,1.5921,1.5923,1.5921,1.5923
EURCAD,20080725,151300,1.5924,1.5925,1.5922,1.5922
EURCAD,20080725,151400,1.5921,1.5924,1.5921,1.5924
EURCAD,20080725,151500,1.5925,1.5925,1.5923,1.5924
EURCAD,20080725,151600,1.5925,1.5925,1.5922,1.5922
EURCAD,20080725,151700,1.5921,1.5923,1.5920,1.5923
EURCAD,20080725,151800,1.5925,1.5925,1.5918,1.5918
EURCAD,20080725,151900,1.5917,1.5918,1.5914,1.5915
EURCAD,20080725,152000,1.5914,1.5915,1.5909,1.5915
EURCAD,20080725,152100,1.5916,1.5918,1.5913,1.5915
EURCAD,20080725,152200,1.5916,1.5917,1.5916,1.5916
EURCAD,20080725,152300,1.5917,1.5919,1.5916,1.5919
EURCAD,20080725,152400,1.5920,1.5921,1.5920,1.5921
EURCAD,20080725,152500,1.5920,1.5921,1.5919,1.5921
EURCAD,20080725,152600,1.5920,1.5921,1.5919,1.5921
EURCAD,20080725,152700,1.5920,1.5920,1.5919,1.5919
EURCAD,20080725,152800,1.5920,1.5920,1.5920,1.5920
EURCAD,20080725,152900,1.5919,1.5919,1.5919,1.5919
EURCAD,20080725,153000,1.5920,1.5920,1.5916,1.5920
EURCAD,20080725,153100,1.5921,1.5924,1.5921,1.5923
EURCAD,20080725,153200,1.5922,1.5924,1.5921,1.5924
EURCAD,20080725,153300,1.5923,1.5924,1.5918,1.5918
EURCAD,20080725,153400,1.5917,1.5919,1.5917,1.5919
EURCAD,20080725,153500,1.5918,1.5924,1.5917,1.5924
EURCAD,20080725,153600,1.5923,1.5924,1.5916,1.5916
EURCAD,20080725,153700,1.5915,1.5915,1.5910,1.5910
EURCAD,20080725,153800,1.5909,1.5913,1.5906,1.5910
EURCAD,20080725,153900,1.5909,1.5912,1.5907,1.5912
EURCAD,20080725,154000,1.5917,1.5917,1.5915,1.5917
EURCAD,20080725,154100,1.5916,1.5923,1.5916,1.5922
EURCAD,20080725,154200,1.5921,1.5925,1.5918,1.5922
EURCAD,20080725,154300,1.5923,1.5926,1.5922,1.5924
EURCAD,20080725,154400,1.5925,1.5929,1.5925,1.5927
EURCAD,20080725,154500,1.5928,1.5930,1.5928,1.5928
EURCAD,20080725,154600,1.5929,1.5931,1.5929,1.5929
EURCAD,20080725,154700,1.5928,1.5932,1.5928,1.5931
EURCAD,20080725,154800,1.5930,1.5930,1.5925,1.5927
EURCAD,20080725,154900,1.5928,1.5929,1.5926,1.5927
EURCAD,20080725,155000,1.5928,1.5928,1.5924,1.5925
EURCAD,20080725,155100,1.5926,1.5926,1.5924,1.5924
EURCAD,20080725,155200,1.5923,1.5924,1.5923,1.5923
EURCAD,20080725,155300,1.5924,1.5924,1.5923,1.5923
EURCAD,20080725,155400,1.5922,1.5927,1.5922,1.5925
EURCAD,20080725,155500,1.5924,1.5929,1.5924,1.5928
EURCAD,20080725,155600,1.5929,1.5929,1.5917,1.5918
EURCAD,20080725,155700,1.5917,1.5919,1.5917,1.5917
EURCAD,20080725,155800,1.5918,1.5923,1.5917,1.5921
EURCAD,20080725,155900,1.5922,1.5923,1.5920,1.5922
EURCAD,20080725,160000,1.5921,1.5930,1.5921,1.5930
EURCAD,20080725,160100,1.5928,1.5928,1.5906,1.5906
EURCAD,20080725,160200,1.5905,1.5909,1.5905,1.5908
EURCAD,20080725,160300,1.5909,1.5918,1.5909,1.5918
EURCAD,20080725,160400,1.5919,1.5921,1.5918,1.5919
EURCAD,20080725,160500,1.5920,1.5924,1.5920,1.5924
EURCAD,20080725,160600,1.5922,1.5926,1.5922,1.5926
EURCAD,20080725,160700,1.5927,1.5929,1.5927,1.5929
EURCAD,20080725,160800,1.5928,1.5929,1.5926,1.5927
EURCAD,20080725,160900,1.5926,1.5926,1.5919,1.5921
EURCAD,20080725,161000,1.5922,1.5922,1.5918,1.5920
EURCAD,20080725,161100,1.5921,1.5927,1.5921,1.5927
EURCAD,20080725,161200,1.5926,1.5930,1.5925,1.5930
EURCAD,20080725,161300,1.5929,1.5929,1.5928,1.5929
EURCAD,20080725,161400,1.5928,1.5929,1.5928,1.5928
EURCAD,20080725,161500,1.5926,1.5926,1.5923,1.5924
EURCAD,20080725,161600,1.5923,1.5923,1.5920,1.5921
EURCAD,20080725,161700,1.5920,1.5920,1.5919,1.5920
EURCAD,20080725,161800,1.5921,1.5926,1.5921,1.5925
EURCAD,20080725,161900,1.5926,1.5932,1.5926,1.5931
EURCAD,20080725,162000,1.5930,1.5931,1.5927,1.5929
EURCAD,20080725,162100,1.5927,1.5928,1.5925,1.5927
EURCAD,20080725,162200,1.5925,1.5926,1.5924,1.5925
EURCAD,20080725,162300,1.5924,1.5926,1.5923,1.5924
EURCAD,20080725,162400,1.5925,1.5926,1.5924,1.5926
EURCAD,20080725,162500,1.5927,1.5929,1.5924,1.5929
EURCAD,20080725,162600,1.5928,1.5928,1.5926,1.5926
EURCAD,20080725,162700,1.5925,1.5925,1.5920,1.5922
EURCAD,20080725,162800,1.5921,1.5923,1.5921,1.5921
EURCAD,20080725,162900,1.5920,1.5920,1.5916,1.5916
EURCAD,20080725,163000,1.5917,1.5922,1.5916,1.5922
EURCAD,20080725,163100,1.5921,1.5922,1.5921,1.5922
EURCAD,20080725,163200,1.5921,1.5922,1.5919,1.5919
EURCAD,20080725,163300,1.5918,1.5920,1.5918,1.5920
EURCAD,20080725,163400,1.5921,1.5924,1.5921,1.5924
EURCAD,20080725,163500,1.5925,1.5930,1.5925,1.5930
EURCAD,20080725,163600,1.5931,1.5932,1.5926,1.5926
EURCAD,20080725,163700,1.5925,1.5926,1.5924,1.5925
EURCAD,20080725,163800,1.5926,1.5929,1.5926,1.5929
EURCAD,20080725,163900,1.5930,1.5938,1.5930,1.5935
EURCAD,20080725,164000,1.5934,1.5934,1.5929,1.5930
EURCAD,20080725,164100,1.5931,1.5933,1.5931,1.5931
EURCAD,20080725,164200,1.5930,1.5933,1.5930,1.5932
EURCAD,20080725,164300,1.5933,1.5933,1.5931,1.5931
EURCAD,20080725,164400,1.5930,1.5930,1.5927,1.5928
EURCAD,20080725,164500,1.5929,1.5930,1.5928,1.5930
EURCAD,20080725,164600,1.5929,1.5929,1.5925,1.5925
EURCAD,20080725,164700,1.5924,1.5928,1.5924,1.5927
EURCAD,20080725,164800,1.5926,1.5927,1.5925,1.5927
EURCAD,20080725,164900,1.5928,1.5929,1.5927,1.5929
EURCAD,20080725,165000,1.5928,1.5928,1.5926,1.5926
EURCAD,20080725,165100,1.5925,1.5926,1.5925,1.5926
EURCAD,20080725,165200,1.5925,1.5925,1.5924,1.5924
EURCAD,20080725,165300,1.5923,1.5926,1.5923,1.5926
EURCAD,20080725,165400,1.5928,1.5929,1.5928,1.5929
EURCAD,20080725,165500,1.5930,1.5930,1.5928,1.5930
EURCAD,20080725,165600,1.5929,1.5930,1.5929,1.5930
EURCAD,20080725,165700,1.5929,1.5929,1.5927,1.5927
EURCAD,20080725,165800,1.5926,1.5927,1.5926,1.5927
EURCAD,20080725,165900,1.5928,1.5930,1.5928,1.5928
EURCAD,20080725,170000,1.5927,1.5927,1.5920,1.5920
EURCAD,20080725,170100,1.5921,1.5923,1.5920,1.5923
EURCAD,20080725,170200,1.5924,1.5926,1.5924,1.5925
EURCAD,20080725,170300,1.5924,1.5925,1.5924,1.5924
EURCAD,20080725,170400,1.5923,1.5927,1.5923,1.5926
EURCAD,20080725,170500,1.5927,1.5927,1.5925,1.5925
EURCAD,20080725,170600,1.5926,1.5929,1.5926,1.5929
EURCAD,20080725,170700,1.5930,1.5931,1.5929,1.5929
EURCAD,20080725,170800,1.5928,1.5928,1.5927,1.5928
EURCAD,20080725,170900,1.5927,1.5927,1.5926,1.5927
EURCAD,20080725,171000,1.5926,1.5928,1.5926,1.5928
EURCAD,20080725,171100,1.5929,1.5929,1.5929,1.5929
EURCAD,20080725,171200,1.5929,1.5929,1.5924,1.5924
EURCAD,20080725,171300,1.5923,1.5927,1.5923,1.5927
EURCAD,20080725,171400,1.5926,1.5927,1.5926,1.5927
EURCAD,20080725,171500,1.5926,1.5927,1.5926,1.5926
EURCAD,20080725,171600,1.5927,1.5930,1.5927,1.5930
EURCAD,20080725,171700,1.5931,1.5931,1.5930,1.5931
EURCAD,20080725,171800,1.5932,1.5933,1.5931,1.5931
EURCAD,20080725,171900,1.5930,1.5932,1.5930,1.5930
EURCAD,20080725,172000,1.5929,1.5929,1.5927,1.5927
EURCAD,20080725,172100,1.5928,1.5928,1.5925,1.5928
EURCAD,20080725,172200,1.5929,1.5933,1.5929,1.5933
EURCAD,20080725,172300,1.5932,1.5934,1.5932,1.5934
EURCAD,20080725,172400,1.5935,1.5935,1.5931,1.5931
EURCAD,20080725,172500,1.5932,1.5937,1.5932,1.5936
EURCAD,20080725,172600,1.5935,1.5935,1.5932,1.5934
EURCAD,20080725,172700,1.5933,1.5935,1.5932,1.5935
EURCAD,20080725,172800,1.5934,1.5934,1.5932,1.5934
EURCAD,20080725,172900,1.5933,1.5935,1.5933,1.5934
EURCAD,20080725,173000,1.5935,1.5939,1.5934,1.5938
EURCAD,20080725,173100,1.5937,1.5937,1.5934,1.5936
EURCAD,20080725,173200,1.5935,1.5936,1.5934,1.5936
EURCAD,20080725,173300,1.5937,1.5937,1.5933,1.5933
EURCAD,20080725,173400,1.5932,1.5932,1.5931,1.5932
EURCAD,20080725,173500,1.5931,1.5933,1.5930,1.5933
EURCAD,20080725,173600,1.5932,1.5933,1.5930,1.5931
EURCAD,20080725,173700,1.5932,1.5932,1.5930,1.5930
EURCAD,20080725,173800,1.5931,1.5931,1.5928,1.5929
EURCAD,20080725,173900,1.5928,1.5931,1.5928,1.5930
EURCAD,20080725,174000,1.5931,1.5931,1.5931,1.5931
EURCAD,20080725,174100,1.5932,1.5932,1.5929,1.5929
EURCAD,20080725,174200,1.5929,1.5929,1.5929,1.5929
EURCAD,20080725,174300,1.5928,1.5928,1.5927,1.5928
EURCAD,20080725,174400,1.5927,1.5929,1.5927,1.5929
EURCAD,20080725,174500,1.5930,1.5930,1.5929,1.5929
EURCAD,20080725,174600,1.5928,1.5928,1.5926,1.5927
EURCAD,20080725,174700,1.5926,1.5926,1.5925,1.5926
EURCAD,20080725,174800,1.5925,1.5931,1.5925,1.5931
EURCAD,20080725,174900,1.5930,1.5934,1.5930,1.5932
EURCAD,20080725,175000,1.5930,1.5933,1.5930,1.5932
EURCAD,20080725,175100,1.5933,1.5939,1.5933,1.5938
EURCAD,20080725,175200,1.5937,1.5944,1.5937,1.5944
EURCAD,20080725,175300,1.5945,1.5947,1.5944,1.5946
EURCAD,20080725,175400,1.5947,1.5947,1.5943,1.5944
EURCAD,20080725,175500,1.5943,1.5946,1.5942,1.5943
EURCAD,20080725,175600,1.5946,1.5954,1.5946,1.5953
EURCAD,20080725,175700,1.5954,1.5954,1.5952,1.5954
EURCAD,20080725,175800,1.5953,1.5955,1.5952,1.5953
EURCAD,20080725,175900,1.5952,1.5954,1.5950,1.5954
EURCAD,20080725,180000,1.5953,1.5953,1.5944,1.5944
EURCAD,20080725,180100,1.5943,1.5943,1.5933,1.5934
EURCAD,20080725,180200,1.5935,1.5949,1.5935,1.5948
EURCAD,20080725,180300,1.5947,1.5949,1.5944,1.5944
EURCAD,20080725,180400,1.5945,1.5947,1.5944,1.5947
EURCAD,20080725,180500,1.5948,1.5949,1.5944,1.5945
EURCAD,20080725,180600,1.5946,1.5948,1.5945,1.5948
EURCAD,20080725,180700,1.5949,1.5951,1.5949,1.5951
EURCAD,20080725,180800,1.5950,1.5951,1.5950,1.5951
EURCAD,20080725,180900,1.5950,1.5951,1.5947,1.5947
EURCAD,20080725,181000,1.5948,1.5949,1.5946,1.5946
EURCAD,20080725,181100,1.5944,1.5945,1.5943,1.5943
EURCAD,20080725,181200,1.5942,1.5943,1.5941,1.5942
EURCAD,20080725,181300,1.5943,1.5952,1.5943,1.5952
EURCAD,20080725,181400,1.5951,1.5954,1.5951,1.5952
EURCAD,20080725,181500,1.5953,1.5955,1.5952,1.5955
EURCAD,20080725,181600,1.5954,1.5954,1.5951,1.5953
EURCAD,20080725,181700,1.5951,1.5952,1.5949,1.5952
EURCAD,20080725,181800,1.5951,1.5951,1.5947,1.5947
EURCAD,20080725,181900,1.5948,1.5950,1.5948,1.5949
EURCAD,20080725,182000,1.5950,1.5950,1.5949,1.5950
EURCAD,20080725,182100,1.5949,1.5950,1.5949,1.5950
EURCAD,20080725,182200,1.5951,1.5954,1.5949,1.5954
EURCAD,20080725,182300,1.5955,1.5956,1.5954,1.5954
EURCAD,20080725,182400,1.5953,1.5954,1.5952,1.5952
EURCAD,20080725,182500,1.5953,1.5956,1.5953,1.5956
EURCAD,20080725,182600,1.5957,1.5962,1.5957,1.5961
EURCAD,20080725,182700,1.5962,1.5963,1.5961,1.5962
EURCAD,20080725,182800,1.5961,1.5966,1.5961,1.5964
EURCAD,20080725,182900,1.5963,1.5965,1.5962,1.5962
EURCAD,20080725,183000,1.5963,1.5963,1.5960,1.5961
EURCAD,20080725,183100,1.5960,1.5962,1.5959,1.5961
EURCAD,20080725,183200,1.5962,1.5965,1.5962,1.5964
EURCAD,20080725,183300,1.5963,1.5964,1.5963,1.5964
EURCAD,20080725,183400,1.5963,1.5965,1.5962,1.5965
EURCAD,20080725,183500,1.5964,1.5964,1.5963,1.5964
EURCAD,20080725,183600,1.5965,1.5965,1.5964,1.5965
EURCAD,20080725,183700,1.5964,1.5964,1.5963,1.5963
EURCAD,20080725,183800,1.5962,1.5962,1.5962,1.5962
EURCAD,20080725,183900,1.5962,1.5974,1.5962,1.5974
EURCAD,20080725,184000,1.5973,1.5975,1.5973,1.5975
EURCAD,20080725,184100,1.5979,1.5985,1.5979,1.5985
EURCAD,20080725,184200,1.5984,1.5992,1.5984,1.5990
EURCAD,20080725,184300,1.5989,1.5991,1.5988,1.5991
EURCAD,20080725,184400,1.5992,1.6004,1.5992,1.6004
EURCAD,20080725,184500,1.6003,1.6003,1.5990,1.5990
EURCAD,20080725,184600,1.5991,1.5991,1.5990,1.5991
EURCAD,20080725,184700,1.5992,1.5993,1.5991,1.5992
EURCAD,20080725,184800,1.5993,1.5994,1.5992,1.5992
EURCAD,20080725,184900,1.5993,1.6000,1.5993,1.6000
EURCAD,20080725,185000,1.6001,1.6003,1.5997,1.5999
EURCAD,20080725,185100,1.5998,1.5999,1.5996,1.5997
EURCAD,20080725,185200,1.5996,1.5996,1.5992,1.5993
EURCAD,20080725,185300,1.5991,1.5994,1.5987,1.5988
EURCAD,20080725,185400,1.5990,1.5994,1.5990,1.5994
EURCAD,20080725,185500,1.5993,1.5993,1.5992,1.5992
EURCAD,20080725,185600,1.5993,1.5998,1.5992,1.5998
EURCAD,20080725,185700,1.5999,1.5999,1.5992,1.5992
EURCAD,20080725,185800,1.5993,1.5993,1.5990,1.5991
EURCAD,20080725,185900,1.5990,1.5990,1.5988,1.5988
EURCAD,20080725,190000,1.5987,1.5991,1.5986,1.5990
EURCAD,20080725,190100,1.5991,1.5995,1.5989,1.5995
EURCAD,20080725,190200,1.5996,1.5997,1.5991,1.5992
EURCAD,20080725,190300,1.5993,1.5993,1.5989,1.5989
EURCAD,20080725,190400,1.5990,1.5990,1.5986,1.5987
EURCAD,20080725,190500,1.5986,1.5986,1.5985,1.5986
EURCAD,20080725,190600,1.5985,1.5990,1.5985,1.5990
EURCAD,20080725,190700,1.5991,1.5991,1.5989,1.5989
EURCAD,20080725,190800,1.5988,1.5988,1.5987,1.5987
EURCAD,20080725,190900,1.5986,1.5986,1.5985,1.5985
EURCAD,20080725,191000,1.5984,1.5991,1.5984,1.5990
EURCAD,20080725,191100,1.5989,1.5990,1.5987,1.5988
EURCAD,20080725,191200,1.5987,1.5988,1.5987,1.5987
EURCAD,20080725,191300,1.5986,1.5991,1.5986,1.5987
EURCAD,20080725,191400,1.5986,1.5986,1.5984,1.5985
EURCAD,20080725,191500,1.5986,1.5992,1.5979,1.5979
EURCAD,20080725,191600,1.5978,1.5982,1.5974,1.5975
EURCAD,20080725,191700,1.5974,1.5981,1.5974,1.5975
EURCAD,20080725,191800,1.5983,1.5988,1.5978,1.5987
EURCAD,20080725,191900,1.5986,1.5988,1.5981,1.5982
EURCAD,20080725,192000,1.5983,1.5989,1.5983,1.5984
EURCAD,20080725,192100,1.5985,1.5988,1.5984,1.5988
EURCAD,20080725,192200,1.5987,1.5992,1.5987,1.5989
EURCAD,20080725,192300,1.5988,1.5991,1.5988,1.5990
EURCAD,20080725,192400,1.5991,1.5992,1.5985,1.5985
EURCAD,20080725,192500,1.5986,1.5990,1.5986,1.5988
EURCAD,20080725,192600,1.5987,1.5992,1.5987,1.5990
EURCAD,20080725,192700,1.5991,1.5994,1.5989,1.5989
EURCAD,20080725,192800,1.5988,1.5989,1.5987,1.5987
EURCAD,20080725,192900,1.5988,1.5992,1.5988,1.5990
EURCAD,20080725,193000,1.5992,1.5992,1.5988,1.5988
EURCAD,20080725,193100,1.5989,1.5989,1.5987,1.5988
EURCAD,20080725,193200,1.5989,1.5989,1.5987,1.5987
EURCAD,20080725,193300,1.5988,1.5988,1.5985,1.5987
EURCAD,20080725,193400,1.5986,1.5986,1.5985,1.5985
EURCAD,20080725,193500,1.5986,1.5986,1.5982,1.5982
EURCAD,20080725,193600,1.5981,1.5981,1.5981,1.5981
EURCAD,20080725,193700,1.5980,1.5980,1.5973,1.5973
EURCAD,20080725,193800,1.5972,1.5974,1.5971,1.5972
EURCAD,20080725,193900,1.5973,1.5976,1.5973,1.5975
EURCAD,20080725,194000,1.5976,1.5978,1.5976,1.5978
EURCAD,20080725,194100,1.5977,1.5981,1.5977,1.5977
EURCAD,20080725,194200,1.5976,1.5983,1.5976,1.5983
EURCAD,20080725,194300,1.5985,1.5988,1.5985,1.5985
EURCAD,20080725,194400,1.5986,1.5992,1.5986,1.5992
EURCAD,20080725,194500,1.5993,1.5995,1.5993,1.5995
EURCAD,20080725,194600,1.5994,1.5996,1.5993,1.5994
EURCAD,20080725,194700,1.5995,1.5995,1.5989,1.5990
EURCAD,20080725,194800,1.5991,1.5991,1.5987,1.5987
EURCAD,20080725,194900,1.5986,1.5989,1.5985,1.5989
EURCAD,20080725,195000,1.5988,1.5988,1.5986,1.5987
EURCAD,20080725,195100,1.5986,1.5986,1.5985,1.5986
EURCAD,20080725,195200,1.5987,1.5990,1.5987,1.5990
EURCAD,20080725,195300,1.5991,1.5991,1.5986,1.5986
EURCAD,20080725,195400,1.5987,1.5990,1.5987,1.5988
EURCAD,20080725,195500,1.5989,1.5991,1.5988,1.5991
EURCAD,20080725,195600,1.5992,1.5995,1.5992,1.5993
EURCAD,20080725,195700,1.5992,1.5993,1.5987,1.5987
EURCAD,20080725,195800,1.5986,1.5989,1.5986,1.5988
EURCAD,20080725,195900,1.5989,1.5989,1.5987,1.5988
EURCAD,20080725,200000,1.5989,1.5990,1.5986,1.5986
EURCAD,20080725,200100,1.5985,1.5985,1.5983,1.5985
EURCAD,20080725,200200,1.5984,1.5987,1.5984,1.5987
EURCAD,20080725,200300,1.5986,1.5986,1.5981,1.5981
EURCAD,20080725,200400,1.5980,1.5980,1.5977,1.5978
EURCAD,20080725,200500,1.5979,1.5980,1.5977,1.5977
EURCAD,20080725,200600,1.5978,1.5979,1.5978,1.5979
EURCAD,20080725,200700,1.5980,1.5980,1.5977,1.5978
EURCAD,20080725,200800,1.5981,1.5982,1.5977,1.5982
EURCAD,20080725,200900,1.5983,1.5988,1.5982,1.5988
EURCAD,20080725,201000,1.5987,1.5989,1.5987,1.5988
EURCAD,20080725,201100,1.5989,1.5989,1.5985,1.5986
EURCAD,20080725,201200,1.5987,1.5987,1.5985,1.5985
EURCAD,20080725,201300,1.5986,1.5986,1.5982,1.5985
EURCAD,20080725,201400,1.5984,1.5985,1.5984,1.5984
EURCAD,20080725,201500,1.5985,1.5987,1.5985,1.5987
EURCAD,20080725,201600,1.5988,1.5989,1.5987,1.5987
EURCAD,20080725,201700,1.5986,1.5986,1.5983,1.5983
EURCAD,20080725,201800,1.5982,1.5983,1.5981,1.5982
EURCAD,20080725,201900,1.5981,1.5981,1.5978,1.5981
EURCAD,20080725,202000,1.5982,1.5987,1.5982,1.5986
EURCAD,20080725,202100,1.5985,1.5988,1.5983,1.5988
EURCAD,20080725,202200,1.5987,1.5988,1.5987,1.5988
EURCAD,20080725,202300,1.5987,1.5989,1.5986,1.5988
EURCAD,20080725,202400,1.5989,1.5991,1.5989,1.5990
EURCAD,20080725,202500,1.5992,1.5996,1.5992,1.5994
EURCAD,20080725,202600,1.5993,1.5993,1.5992,1.5992
EURCAD,20080725,202700,1.5993,1.5997,1.5991,1.5996
EURCAD,20080725,202800,1.5995,1.5995,1.5994,1.5995
EURCAD,20080725,202900,1.5994,1.5995,1.5994,1.5995
EURCAD,20080725,203000,1.5994,1.5997,1.5994,1.5997
EURCAD,20080725,203100,1.5998,1.6002,1.5997,1.6002
EURCAD,20080725,203200,1.6001,1.6001,1.5995,1.5995
EURCAD,20080725,203300,1.5996,1.5997,1.5993,1.5997
EURCAD,20080725,203400,1.5998,1.6004,1.5998,1.6004
EURCAD,20080725,203500,1.6008,1.6014,1.6007,1.6007
EURCAD,20080725,203600,1.6008,1.6008,1.6003,1.6004
EURCAD,20080725,203700,1.6003,1.6003,1.6000,1.6001
EURCAD,20080725,203800,1.6000,1.6001,1.5999,1.6000
EURCAD,20080725,203900,1.5999,1.5999,1.5994,1.5994
EURCAD,20080725,204000,1.5995,1.5995,1.5991,1.5992
EURCAD,20080725,204100,1.5991,1.5992,1.5991,1.5992
EURCAD,20080725,204200,1.5993,1.5997,1.5993,1.5996
EURCAD,20080725,204300,1.5997,1.5997,1.5996,1.5997
EURCAD,20080725,204400,1.5998,1.5998,1.5997,1.5997
EURCAD,20080725,204500,1.5998,1.5999,1.5998,1.5998
EURCAD,20080725,204600,1.5997,1.5998,1.5993,1.5993
EURCAD,20080725,204700,1.5992,1.5994,1.5992,1.5992
EURCAD,20080725,204800,1.5991,1.6000,1.5991,1.6000
EURCAD,20080725,204900,1.5999,1.5999,1.5997,1.5998
EURCAD,20080725,205000,1.5999,1.5999,1.5999,1.5999
EURCAD,20080725,205100,1.5999,1.5999,1.5997,1.5999
EURCAD,20080725,205200,1.6000,1.6002,1.6000,1.6002
EURCAD,20080725,205300,1.6001,1.6002,1.6001,1.6002
EURCAD,20080725,205400,1.6003,1.6007,1.6003,1.6006
EURCAD,20080725,205500,1.6007,1.6008,1.6006,1.6007
EURCAD,20080725,205600,1.6008,1.6008,1.6006,1.6007
EURCAD,20080725,205700,1.6006,1.6006,1.6001,1.6001
EURCAD,20080725,205800,1.6002,1.6003,1.5999,1.5999
EURCAD,20080725,205900,1.6000,1.6001,1.6000,1.6001
EURCAD,20080725,210000,1.6000,1.6000,1.5997,1.5997
EURCAD,20080725,210100,1.5996,1.5997,1.5995,1.5996
EURCAD,20080725,210200,1.5997,1.5998,1.5997,1.5998
EURCAD,20080725,210300,1.5999,1.6000,1.5999,1.5999
EURCAD,20080725,210400,1.6000,1.6000,1.5999,1.5999
EURCAD,20080725,210500,1.6000,1.6000,1.5998,1.5999
EURCAD,20080725,210600,1.6000,1.6000,1.5999,1.6000
EURCAD,20080725,210700,1.5999,1.6000,1.5999,1.5999
EURCAD,20080725,210800,1.5998,1.5998,1.5997,1.5997
EURCAD,20080725,210900,1.5998,1.5998,1.5990,1.5991
EURCAD,20080725,211000,1.5992,1.5992,1.5991,1.5991
EURCAD,20080725,211100,1.5990,1.5990,1.5990,1.5990
EURCAD,20080725,211200,1.5990,1.5990,1.5988,1.5988
EURCAD,20080725,211300,1.5988,1.5990,1.5988,1.5990
EURCAD,20080725,211400,1.5991,1.5993,1.5991,1.5993
EURCAD,20080725,211500,1.5994,1.5997,1.5993,1.5996
EURCAD,20080725,211600,1.5995,1.5996,1.5995,1.5995
EURCAD,20080725,211700,1.5996,1.5996,1.5995,1.5996
EURCAD,20080725,211800,1.5997,1.5997,1.5993,1.5994
EURCAD,20080725,211900,1.5993,1.5993,1.5993,1.5993
EURCAD,20080725,212000,1.5992,1.5994,1.5990,1.5990
EURCAD,20080725,212100,1.5989,1.5989,1.5989,1.5989
EURCAD,20080725,212200,1.5990,1.5991,1.5990,1.5990
EURCAD,20080725,212300,1.5989,1.5989,1.5987,1.5987
EURCAD,20080725,212400,1.5987,1.5987,1.5986,1.5986
EURCAD,20080725,212500,1.5985,1.5985,1.5983,1.5984
EURCAD,20080725,212600,1.5985,1.5985,1.5984,1.5985
EURCAD,20080725,212700,1.5984,1.5986,1.5984,1.5985
EURCAD,20080725,212800,1.5984,1.5984,1.5983,1.5983
EURCAD,20080725,212900,1.5984,1.5984,1.5984,1.5984
EURCAD,20080725,213000,1.5983,1.5984,1.5982,1.5982
EURCAD,20080725,213100,1.5983,1.5984,1.5982,1.5982
EURCAD,20080725,213200,1.5983,1.5983,1.5983,1.5983
EURCAD,20080725,213300,1.5983,1.5984,1.5983,1.5984
EURCAD,20080725,213400,1.5985,1.5985,1.5984,1.5984
EURCAD,20080725,213500,1.5983,1.5984,1.5983,1.5984
EURCAD,20080725,213600,1.5985,1.5985,1.5984,1.5984
EURCAD,20080725,213700,1.5985,1.5985,1.5984,1.5985
EURCAD,20080725,213800,1.5984,1.5986,1.5984,1.5986
EURCAD,20080725,213900,1.5987,1.5987,1.5985,1.5986
EURCAD,20080725,214000,1.5985,1.5987,1.5985,1.5987
EURCAD,20080725,214100,1.5986,1.5987,1.5986,1.5987
EURCAD,20080725,214200,1.5986,1.5987,1.5986,1.5986
EURCAD,20080725,214300,1.5987,1.5987,1.5985,1.5985
EURCAD,20080725,214400,1.5986,1.5988,1.5986,1.5987
EURCAD,20080725,214500,1.5986,1.5988,1.5986,1.5988
EURCAD,20080725,214600,1.5989,1.5989,1.5989,1.5989
EURCAD,20080725,214700,1.5988,1.5994,1.5988,1.5994
EURCAD,20080725,214800,1.5993,1.5993,1.5992,1.5992
EURCAD,20080725,214900,1.5993,1.5993,1.5991,1.5991
EURCAD,20080725,215000,1.5992,1.5992,1.5991,1.5992
EURCAD,20080725,215100,1.5991,1.5993,1.5991,1.5993
EURCAD,20080725,215200,1.5994,1.5994,1.5992,1.5992
EURCAD,20080725,215300,1.5991,1.5998,1.5991,1.5995
EURCAD,20080725,215400,1.5994,1.5994,1.5991,1.5991
EURCAD,20080725,215500,1.5990,1.5992,1.5990,1.5992
EURCAD,20080725,215600,1.5993,1.5993,1.5993,1.5993
EURCAD,20080725,215700,1.5993,1.5996,1.5993,1.5996
EURCAD,20080725,215800,1.5995,1.5996,1.5995,1.5996
EURCAD,20080725,215900,1.5995,1.5998,1.5995,1.5998
EURCAD,20080725,220000,1.5997,1.6002,1.5997,1.6002
AUDUSD,20080725,000100,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080725,000200,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080725,000300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080725,000400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080725,000500,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080725,000600,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080725,000700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080725,000800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080725,000900,0.9585,0.9587,0.9585,0.9586
AUDUSD,20080725,001000,0.9586,0.9587,0.9585,0.9587
AUDUSD,20080725,001100,0.9587,0.9590,0.9586,0.9590
AUDUSD,20080725,001200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080725,001300,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080725,001400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,001500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,001600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,001700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,001800,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080725,001900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080725,002000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,002100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,002200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,002300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,002400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,002500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,002600,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080725,002700,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080725,002800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,002900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,003000,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080725,003100,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080725,003200,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080725,003300,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080725,003400,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080725,003500,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080725,003600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,003700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,003800,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080725,003900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,004000,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080725,004100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080725,004200,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080725,004300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080725,004400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,004500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080725,004600,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080725,004700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,004800,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080725,004900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080725,005000,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080725,005100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,005200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,005300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,005400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,005500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,005600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,005700,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080725,005800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,005900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,010000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,010100,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080725,010200,0.9591,0.9591,0.9589,0.9591
AUDUSD,20080725,010300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080725,010400,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080725,010500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080725,010600,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080725,010700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080725,010800,0.9593,0.9594,0.9592,0.9592
AUDUSD,20080725,010900,0.9591,0.9592,0.9589,0.9589
AUDUSD,20080725,011000,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080725,011100,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080725,011200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080725,011300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,011400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,011500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080725,011600,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080725,011700,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080725,011800,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080725,011900,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080725,012000,0.9592,0.9593,0.9589,0.9589
AUDUSD,20080725,012100,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080725,012200,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080725,012300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080725,012400,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080725,012500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080725,012600,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080725,012700,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080725,012800,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080725,012900,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080725,013000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,013100,0.9588,0.9588,0.9583,0.9583
AUDUSD,20080725,013200,0.9582,0.9584,0.9581,0.9584
AUDUSD,20080725,013300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080725,013400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080725,013500,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080725,013600,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080725,013700,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080725,013800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,013900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,014000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,014100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080725,014200,0.9588,0.9588,0.9581,0.9581
AUDUSD,20080725,014300,0.9580,0.9584,0.9580,0.9583
AUDUSD,20080725,014400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,014500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080725,014600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080725,014700,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080725,014800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,014900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,015000,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080725,015100,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080725,015200,0.9580,0.9581,0.9579,0.9579
AUDUSD,20080725,015300,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080725,015400,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080725,015500,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080725,015600,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080725,015700,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080725,015800,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080725,015900,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080725,020000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080725,020100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080725,020200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080725,020300,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080725,020400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080725,020500,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080725,020600,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080725,020700,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080725,020800,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080725,020900,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080725,021000,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080725,021100,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080725,021200,0.9571,0.9571,0.9564,0.9564
AUDUSD,20080725,021300,0.9565,0.9565,0.9561,0.9561
AUDUSD,20080725,021400,0.9562,0.9562,0.9557,0.9560
AUDUSD,20080725,021500,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080725,021600,0.9563,0.9564,0.9556,0.9556
AUDUSD,20080725,021700,0.9555,0.9559,0.9554,0.9559
AUDUSD,20080725,021800,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080725,021900,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080725,022000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,022100,0.9558,0.9558,0.9554,0.9554
AUDUSD,20080725,022200,0.9552,0.9553,0.9545,0.9545
AUDUSD,20080725,022300,0.9544,0.9546,0.9543,0.9546
AUDUSD,20080725,022400,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080725,022500,0.9547,0.9549,0.9547,0.9547
AUDUSD,20080725,022600,0.9546,0.9546,0.9543,0.9545
AUDUSD,20080725,022700,0.9546,0.9550,0.9546,0.9549
AUDUSD,20080725,022800,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080725,022900,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080725,023000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080725,023100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080725,023200,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080725,023300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080725,023400,0.9550,0.9553,0.9550,0.9553
AUDUSD,20080725,023500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080725,023600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080725,023700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080725,023800,0.9557,0.9559,0.9557,0.9557
AUDUSD,20080725,023900,0.9558,0.9559,0.9557,0.9558
AUDUSD,20080725,024000,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,024100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080725,024200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,024300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,024400,0.9557,0.9560,0.9557,0.9560
AUDUSD,20080725,024500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080725,024600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080725,024700,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080725,024800,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080725,024900,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080725,025000,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080725,025100,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080725,025200,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080725,025300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,025400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,025500,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080725,025600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080725,025700,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080725,025800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,025900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080725,030000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,030100,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080725,030200,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080725,030300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080725,030400,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080725,030500,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,030600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,030700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,030800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080725,030900,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,031000,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080725,031100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,031200,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080725,031300,0.9554,0.9557,0.9554,0.9557
AUDUSD,20080725,031400,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080725,031500,0.9556,0.9557,0.9555,0.9555
AUDUSD,20080725,031600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,031700,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080725,031800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080725,031900,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080725,032000,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080725,032100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,032200,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,032300,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080725,032400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080725,032500,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080725,032600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080725,032700,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080725,032800,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080725,032900,0.9560,0.9561,0.9559,0.9561
AUDUSD,20080725,033000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080725,033100,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080725,033200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080725,033300,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080725,033400,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,033500,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,033600,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,033700,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080725,033800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,033900,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080725,034000,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,034100,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080725,034200,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080725,034300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,034400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080725,034500,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080725,034600,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,034700,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080725,034800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080725,034900,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080725,035000,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080725,035100,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080725,035200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080725,035300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080725,035400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080725,035500,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080725,035600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080725,035700,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080725,035800,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,035900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,040000,0.9559,0.9560,0.9557,0.9558
AUDUSD,20080725,040100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,040200,0.9558,0.9558,0.9555,0.9555
AUDUSD,20080725,040300,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080725,040400,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080725,040500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,040600,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080725,040700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,040800,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080725,040900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,041000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,041100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,041200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,041300,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080725,041400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,041500,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,041600,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080725,041700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080725,041800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,041900,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080725,042000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,042100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,042200,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,042300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,042400,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080725,042500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080725,042600,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,042700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,042800,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080725,042900,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080725,043000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,043100,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080725,043200,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080725,043300,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080725,043400,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080725,043500,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080725,043600,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,043700,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080725,043800,0.9557,0.9557,0.9555,0.9555
AUDUSD,20080725,043900,0.9555,0.9556,0.9554,0.9554
AUDUSD,20080725,044000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080725,044100,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080725,044200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,044300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,044400,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080725,044500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,044600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080725,044700,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080725,044800,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080725,044900,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080725,045000,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080725,045100,0.9554,0.9554,0.9551,0.9551
AUDUSD,20080725,045200,0.9551,0.9552,0.9550,0.9550
AUDUSD,20080725,045300,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080725,045400,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080725,045500,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080725,045600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080725,045700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080725,045800,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080725,045900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080725,050000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080725,050100,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080725,050200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080725,050300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080725,050400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080725,050500,0.9550,0.9554,0.9550,0.9554
AUDUSD,20080725,050600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,050700,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080725,050800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080725,050900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,051000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,051100,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080725,051200,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080725,051300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,051400,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080725,051500,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080725,051600,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080725,051700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,051800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,051900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,052000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,052100,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080725,052200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,052300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080725,052400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,052500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,052600,0.9556,0.9558,0.9555,0.9558
AUDUSD,20080725,052700,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080725,052800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,052900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,053000,0.9558,0.9558,0.9554,0.9554
AUDUSD,20080725,053100,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080725,053200,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,053300,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,053400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,053500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080725,053600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080725,053700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,053800,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080725,053900,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080725,054000,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080725,054100,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080725,054200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080725,054300,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080725,054400,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080725,054500,0.9565,0.9569,0.9565,0.9565
AUDUSD,20080725,054600,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080725,054700,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080725,054800,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,054900,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,055000,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080725,055100,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080725,055200,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080725,055300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,055400,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080725,055500,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080725,055600,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080725,055700,0.9570,0.9573,0.9570,0.9572
AUDUSD,20080725,055800,0.9572,0.9574,0.9572,0.9572
AUDUSD,20080725,055900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080725,060000,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080725,060100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080725,060200,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080725,060300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080725,060400,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080725,060500,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080725,060600,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080725,060700,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080725,060800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,060900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,061000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,061100,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080725,061200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,061300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,061400,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080725,061500,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080725,061600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080725,061700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080725,061800,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080725,061900,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080725,062000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080725,062100,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080725,062200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080725,062300,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080725,062400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080725,062500,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080725,062600,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080725,062700,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080725,062800,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080725,062900,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080725,063000,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080725,063100,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080725,063200,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080725,063300,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080725,063400,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080725,063500,0.9580,0.9581,0.9579,0.9580
AUDUSD,20080725,063600,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080725,063700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080725,063800,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080725,063900,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080725,064000,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080725,064100,0.9578,0.9579,0.9576,0.9576
AUDUSD,20080725,064200,0.9577,0.9577,0.9575,0.9576
AUDUSD,20080725,064300,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080725,064400,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080725,064500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080725,064600,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080725,064700,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080725,064800,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080725,064900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080725,065000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080725,065100,0.9582,0.9583,0.9581,0.9583
AUDUSD,20080725,065200,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080725,065300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,065400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080725,065500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080725,065600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,065700,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080725,065800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080725,065900,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080725,070000,0.9581,0.9582,0.9580,0.9580
AUDUSD,20080725,070100,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080725,070200,0.9577,0.9577,0.9573,0.9573
AUDUSD,20080725,070300,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080725,070400,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080725,070500,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080725,070600,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080725,070700,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080725,070800,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080725,070900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080725,071000,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080725,071100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080725,071200,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080725,071300,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080725,071400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080725,071500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080725,071600,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080725,071700,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080725,071800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080725,071900,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080725,072000,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080725,072100,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080725,072200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080725,072300,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080725,072400,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080725,072500,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080725,072600,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080725,072700,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080725,072800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080725,072900,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080725,073000,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080725,073100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080725,073200,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080725,073300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080725,073400,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080725,073500,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080725,073600,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080725,073700,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080725,073800,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080725,073900,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080725,074000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080725,074100,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080725,074200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080725,074300,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080725,074400,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080725,074500,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080725,074600,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080725,074700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080725,074800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080725,074900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080725,075000,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080725,075100,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080725,075200,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080725,075300,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080725,075400,0.9579,0.9580,0.9577,0.9577
AUDUSD,20080725,075500,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080725,075600,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080725,075700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080725,075800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080725,075900,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080725,080000,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080725,080100,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080725,080200,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080725,080300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080725,080400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080725,080500,0.9586,0.9589,0.9586,0.9588
AUDUSD,20080725,080600,0.9587,0.9587,0.9584,0.9584
AUDUSD,20080725,080700,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080725,080800,0.9584,0.9587,0.9583,0.9587
AUDUSD,20080725,080900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080725,081000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080725,081100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080725,081200,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080725,081300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080725,081400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080725,081500,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080725,081600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080725,081700,0.9584,0.9587,0.9584,0.9587
AUDUSD,20080725,081800,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080725,081900,0.9588,0.9588,0.9585,0.9586
AUDUSD,20080725,082000,0.9587,0.9590,0.9586,0.9590
AUDUSD,20080725,082100,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080725,082200,0.9589,0.9593,0.9589,0.9593
AUDUSD,20080725,082300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080725,082400,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080725,082500,0.9591,0.9592,0.9589,0.9589
AUDUSD,20080725,082600,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080725,082700,0.9591,0.9597,0.9591,0.9597
AUDUSD,20080725,082800,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080725,082900,0.9599,0.9602,0.9598,0.9601
AUDUSD,20080725,083000,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080725,083100,0.9603,0.9603,0.9599,0.9600
AUDUSD,20080725,083200,0.9599,0.9600,0.9598,0.9599
AUDUSD,20080725,083300,0.9598,0.9599,0.9597,0.9597
AUDUSD,20080725,083400,0.9597,0.9597,0.9594,0.9595
AUDUSD,20080725,083500,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080725,083600,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080725,083700,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080725,083800,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080725,083900,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080725,084000,0.9592,0.9595,0.9591,0.9594
AUDUSD,20080725,084100,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080725,084200,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080725,084300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080725,084400,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080725,084500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080725,084600,0.9591,0.9591,0.9589,0.9590
AUDUSD,20080725,084700,0.9589,0.9589,0.9584,0.9584
AUDUSD,20080725,084800,0.9585,0.9586,0.9584,0.9584
AUDUSD,20080725,084900,0.9584,0.9584,0.9581,0.9583
AUDUSD,20080725,085000,0.9582,0.9587,0.9582,0.9585
AUDUSD,20080725,085100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080725,085200,0.9584,0.9585,0.9582,0.9583
AUDUSD,20080725,085300,0.9583,0.9586,0.9583,0.9585
AUDUSD,20080725,085400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080725,085500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080725,085600,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080725,085700,0.9584,0.9584,0.9579,0.9579
AUDUSD,20080725,085800,0.9578,0.9578,0.9576,0.9578
AUDUSD,20080725,085900,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080725,090000,0.9575,0.9578,0.9575,0.9577
AUDUSD,20080725,090100,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080725,090200,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080725,090300,0.9581,0.9584,0.9581,0.9583
AUDUSD,20080725,090400,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080725,090500,0.9585,0.9587,0.9584,0.9585
AUDUSD,20080725,090600,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080725,090700,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080725,090800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080725,090900,0.9583,0.9585,0.9582,0.9582
AUDUSD,20080725,091000,0.9582,0.9584,0.9582,0.9583
AUDUSD,20080725,091100,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080725,091200,0.9580,0.9581,0.9579,0.9579
AUDUSD,20080725,091300,0.9578,0.9582,0.9577,0.9582
AUDUSD,20080725,091400,0.9583,0.9583,0.9580,0.9580
AUDUSD,20080725,091500,0.9579,0.9580,0.9577,0.9577
AUDUSD,20080725,091600,0.9578,0.9583,0.9578,0.9582
AUDUSD,20080725,091700,0.9581,0.9583,0.9581,0.9583
AUDUSD,20080725,091800,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080725,091900,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080725,092000,0.9577,0.9577,0.9570,0.9570
AUDUSD,20080725,092100,0.9571,0.9576,0.9571,0.9575
AUDUSD,20080725,092200,0.9576,0.9579,0.9575,0.9577
AUDUSD,20080725,092300,0.9578,0.9579,0.9577,0.9577
AUDUSD,20080725,092400,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080725,092500,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080725,092600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080725,092700,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080725,092800,0.9580,0.9581,0.9579,0.9580
AUDUSD,20080725,092900,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080725,093000,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080725,093100,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080725,093200,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080725,093300,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080725,093400,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080725,093500,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080725,093600,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080725,093700,0.9577,0.9581,0.9577,0.9581
AUDUSD,20080725,093800,0.9580,0.9581,0.9579,0.9579
AUDUSD,20080725,093900,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080725,094000,0.9580,0.9582,0.9580,0.9581
AUDUSD,20080725,094100,0.9580,0.9582,0.9580,0.9580
AUDUSD,20080725,094200,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080725,094300,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080725,094400,0.9580,0.9580,0.9575,0.9575
AUDUSD,20080725,094500,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080725,094600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080725,094700,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080725,094800,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080725,094900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080725,095000,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080725,095100,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080725,095200,0.9572,0.9575,0.9572,0.9575
AUDUSD,20080725,095300,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080725,095400,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080725,095500,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080725,095600,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080725,095700,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080725,095800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080725,095900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080725,100000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080725,100100,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080725,100200,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080725,100300,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080725,100400,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080725,100500,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080725,100600,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080725,100700,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080725,100800,0.9569,0.9571,0.9568,0.9571
AUDUSD,20080725,100900,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080725,101000,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080725,101100,0.9572,0.9573,0.9571,0.9571
AUDUSD,20080725,101200,0.9570,0.9570,0.9565,0.9566
AUDUSD,20080725,101300,0.9566,0.9570,0.9566,0.9568
AUDUSD,20080725,101400,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080725,101500,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,101600,0.9569,0.9570,0.9568,0.9569
AUDUSD,20080725,101700,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080725,101800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,101900,0.9570,0.9571,0.9568,0.9568
AUDUSD,20080725,102000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080725,102100,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080725,102200,0.9565,0.9565,0.9562,0.9564
AUDUSD,20080725,102300,0.9565,0.9569,0.9565,0.9569
AUDUSD,20080725,102400,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080725,102500,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080725,102600,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080725,102700,0.9567,0.9570,0.9566,0.9567
AUDUSD,20080725,102800,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080725,102900,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080725,103000,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080725,103100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080725,103200,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080725,103300,0.9565,0.9567,0.9564,0.9567
AUDUSD,20080725,103400,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080725,103500,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080725,103600,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080725,103700,0.9563,0.9565,0.9562,0.9565
AUDUSD,20080725,103800,0.9565,0.9565,0.9563,0.9565
AUDUSD,20080725,103900,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080725,104000,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080725,104100,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080725,104200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080725,104300,0.9566,0.9566,0.9564,0.9565
AUDUSD,20080725,104400,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080725,104500,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080725,104600,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080725,104700,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080725,104800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,104900,0.9564,0.9565,0.9563,0.9565
AUDUSD,20080725,105000,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080725,105100,0.9566,0.9568,0.9565,0.9568
AUDUSD,20080725,105200,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080725,105300,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080725,105400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080725,105500,0.9568,0.9568,0.9565,0.9568
AUDUSD,20080725,105600,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080725,105700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080725,105800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,105900,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080725,110000,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080725,110100,0.9569,0.9569,0.9566,0.9567
AUDUSD,20080725,110200,0.9566,0.9570,0.9566,0.9569
AUDUSD,20080725,110300,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080725,110400,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080725,110500,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080725,110600,0.9569,0.9571,0.9568,0.9570
AUDUSD,20080725,110700,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080725,110800,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080725,110900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080725,111000,0.9576,0.9579,0.9576,0.9577
AUDUSD,20080725,111100,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080725,111200,0.9578,0.9579,0.9577,0.9578
AUDUSD,20080725,111300,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080725,111400,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080725,111500,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080725,111600,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080725,111700,0.9575,0.9577,0.9575,0.9576
AUDUSD,20080725,111800,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080725,111900,0.9578,0.9578,0.9576,0.9577
AUDUSD,20080725,112000,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080725,112100,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080725,112200,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080725,112300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080725,112400,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080725,112500,0.9576,0.9579,0.9576,0.9578
AUDUSD,20080725,112600,0.9577,0.9577,0.9574,0.9575
AUDUSD,20080725,112700,0.9576,0.9576,0.9572,0.9572
AUDUSD,20080725,112800,0.9572,0.9572,0.9569,0.9569
AUDUSD,20080725,112900,0.9570,0.9570,0.9566,0.9567
AUDUSD,20080725,113000,0.9568,0.9569,0.9567,0.9569
AUDUSD,20080725,113100,0.9570,0.9572,0.9569,0.9569
AUDUSD,20080725,113200,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080725,113300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080725,113400,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080725,113500,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080725,113600,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080725,113700,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080725,113800,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080725,113900,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080725,114000,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080725,114100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080725,114200,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080725,114300,0.9568,0.9573,0.9568,0.9573
AUDUSD,20080725,114400,0.9574,0.9577,0.9574,0.9577
AUDUSD,20080725,114500,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080725,114600,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080725,114700,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080725,114800,0.9572,0.9573,0.9571,0.9571
AUDUSD,20080725,114900,0.9572,0.9575,0.9572,0.9575
AUDUSD,20080725,115000,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080725,115100,0.9577,0.9578,0.9576,0.9576
AUDUSD,20080725,115200,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080725,115300,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080725,115400,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080725,115500,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080725,115600,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080725,115700,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080725,115800,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080725,115900,0.9581,0.9585,0.9581,0.9584
AUDUSD,20080725,120000,0.9585,0.9592,0.9585,0.9592
AUDUSD,20080725,120100,0.9593,0.9594,0.9591,0.9591
AUDUSD,20080725,120200,0.9592,0.9593,0.9591,0.9592
AUDUSD,20080725,120300,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080725,120400,0.9591,0.9593,0.9591,0.9592
AUDUSD,20080725,120500,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080725,120600,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080725,120700,0.9592,0.9593,0.9590,0.9590
AUDUSD,20080725,120800,0.9591,0.9591,0.9585,0.9585
AUDUSD,20080725,120900,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080725,121000,0.9584,0.9584,0.9581,0.9581
AUDUSD,20080725,121100,0.9580,0.9580,0.9577,0.9578
AUDUSD,20080725,121200,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080725,121300,0.9577,0.9577,0.9574,0.9575
AUDUSD,20080725,121400,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080725,121500,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080725,121600,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080725,121700,0.9579,0.9583,0.9579,0.9583
AUDUSD,20080725,121800,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080725,121900,0.9582,0.9582,0.9577,0.9581
AUDUSD,20080725,122000,0.9580,0.9580,0.9574,0.9574
AUDUSD,20080725,122100,0.9573,0.9576,0.9572,0.9572
AUDUSD,20080725,122200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080725,122300,0.9574,0.9576,0.9573,0.9576
AUDUSD,20080725,122400,0.9576,0.9576,0.9570,0.9573
AUDUSD,20080725,122500,0.9572,0.9575,0.9571,0.9572
AUDUSD,20080725,122600,0.9571,0.9574,0.9570,0.9574
AUDUSD,20080725,122700,0.9575,0.9580,0.9575,0.9579
AUDUSD,20080725,122800,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080725,122900,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080725,123000,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080725,123100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,123200,0.9582,0.9582,0.9577,0.9578
AUDUSD,20080725,123300,0.9579,0.9580,0.9578,0.9580
AUDUSD,20080725,123400,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080725,123500,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080725,123600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080725,123700,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080725,123800,0.9580,0.9580,0.9576,0.9576
AUDUSD,20080725,123900,0.9577,0.9577,0.9574,0.9576
AUDUSD,20080725,124000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080725,124100,0.9574,0.9581,0.9574,0.9581
AUDUSD,20080725,124200,0.9581,0.9584,0.9581,0.9584
AUDUSD,20080725,124300,0.9584,0.9584,0.9581,0.9581
AUDUSD,20080725,124400,0.9581,0.9583,0.9581,0.9583
AUDUSD,20080725,124500,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080725,124600,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080725,124700,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080725,124800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080725,124900,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080725,125000,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080725,125100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080725,125200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080725,125300,0.9581,0.9583,0.9581,0.9583
AUDUSD,20080725,125400,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080725,125500,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080725,125600,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080725,125700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,125800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,125900,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080725,130000,0.9582,0.9584,0.9582,0.9583
AUDUSD,20080725,130100,0.9584,0.9587,0.9584,0.9585
AUDUSD,20080725,130200,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080725,130300,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080725,130400,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080725,130500,0.9582,0.9583,0.9581,0.9583
AUDUSD,20080725,130600,0.9582,0.9584,0.9581,0.9581
AUDUSD,20080725,130700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080725,130800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080725,130900,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080725,131000,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080725,131100,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080725,131200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080725,131300,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080725,131400,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080725,131500,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080725,131600,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080725,131700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080725,131800,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080725,131900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080725,132000,0.9584,0.9585,0.9583,0.9583
AUDUSD,20080725,132100,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080725,132200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,132300,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080725,132400,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080725,132500,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080725,132600,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080725,132700,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080725,132800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080725,132900,0.9581,0.9582,0.9579,0.9579
AUDUSD,20080725,133000,0.9580,0.9584,0.9580,0.9583
AUDUSD,20080725,133100,0.9583,0.9585,0.9582,0.9584
AUDUSD,20080725,133200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,133300,0.9583,0.9586,0.9583,0.9586
AUDUSD,20080725,133400,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080725,133500,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080725,133600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080725,133700,0.9584,0.9584,0.9582,0.9583
AUDUSD,20080725,133800,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080725,133900,0.9583,0.9588,0.9583,0.9588
AUDUSD,20080725,134000,0.9589,0.9589,0.9587,0.9589
AUDUSD,20080725,134100,0.9589,0.9589,0.9586,0.9587
AUDUSD,20080725,134200,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080725,134300,0.9589,0.9592,0.9588,0.9588
AUDUSD,20080725,134400,0.9587,0.9588,0.9585,0.9585
AUDUSD,20080725,134500,0.9584,0.9584,0.9582,0.9583
AUDUSD,20080725,134600,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080725,134700,0.9584,0.9586,0.9583,0.9584
AUDUSD,20080725,134800,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080725,134900,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080725,135000,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080725,135100,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080725,135200,0.9578,0.9578,0.9573,0.9573
AUDUSD,20080725,135300,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080725,135400,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080725,135500,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080725,135600,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080725,135700,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080725,135800,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080725,135900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,140000,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080725,140100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,140200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,140300,0.9570,0.9573,0.9570,0.9573
AUDUSD,20080725,140400,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080725,140500,0.9572,0.9574,0.9571,0.9571
AUDUSD,20080725,140600,0.9571,0.9572,0.9570,0.9570
AUDUSD,20080725,140700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,140800,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080725,140900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080725,141000,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080725,141100,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080725,141200,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080725,141300,0.9572,0.9573,0.9571,0.9572
AUDUSD,20080725,141400,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080725,141500,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080725,141600,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080725,141700,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080725,141800,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080725,141900,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,142000,0.9567,0.9568,0.9566,0.9567
AUDUSD,20080725,142100,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080725,142200,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080725,142300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080725,142400,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080725,142500,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,142600,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080725,142700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,142800,0.9572,0.9573,0.9571,0.9571
AUDUSD,20080725,142900,0.9572,0.9573,0.9570,0.9570
AUDUSD,20080725,143000,0.9570,0.9575,0.9570,0.9575
AUDUSD,20080725,143100,0.9574,0.9574,0.9570,0.9570
AUDUSD,20080725,143200,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080725,143300,0.9568,0.9568,0.9563,0.9564
AUDUSD,20080725,143400,0.9565,0.9565,0.9561,0.9561
AUDUSD,20080725,143500,0.9561,0.9563,0.9559,0.9559
AUDUSD,20080725,143600,0.9560,0.9564,0.9559,0.9562
AUDUSD,20080725,143700,0.9561,0.9563,0.9559,0.9563
AUDUSD,20080725,143800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,143900,0.9563,0.9564,0.9561,0.9562
AUDUSD,20080725,144000,0.9563,0.9567,0.9563,0.9566
AUDUSD,20080725,144100,0.9565,0.9565,0.9560,0.9560
AUDUSD,20080725,144200,0.9560,0.9566,0.9560,0.9566
AUDUSD,20080725,144300,0.9567,0.9568,0.9563,0.9563
AUDUSD,20080725,144400,0.9562,0.9568,0.9562,0.9566
AUDUSD,20080725,144500,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080725,144600,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080725,144700,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080725,144800,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,144900,0.9566,0.9567,0.9563,0.9567
AUDUSD,20080725,145000,0.9568,0.9568,0.9564,0.9564
AUDUSD,20080725,145100,0.9564,0.9564,0.9560,0.9560
AUDUSD,20080725,145200,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080725,145300,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080725,145400,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080725,145500,0.9560,0.9562,0.9559,0.9562
AUDUSD,20080725,145600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080725,145700,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,145800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080725,145900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080725,150000,0.9564,0.9564,0.9561,0.9561
AUDUSD,20080725,150100,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080725,150200,0.9559,0.9563,0.9559,0.9563
AUDUSD,20080725,150300,0.9562,0.9562,0.9557,0.9557
AUDUSD,20080725,150400,0.9557,0.9561,0.9557,0.9561
AUDUSD,20080725,150500,0.9562,0.9563,0.9559,0.9559
AUDUSD,20080725,150600,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080725,150700,0.9561,0.9564,0.9561,0.9561
AUDUSD,20080725,150800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080725,150900,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080725,151000,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080725,151100,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080725,151200,0.9566,0.9567,0.9565,0.9567
AUDUSD,20080725,151300,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080725,151400,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080725,151500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,151600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080725,151700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080725,151800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,151900,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080725,152000,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080725,152100,0.9557,0.9558,0.9555,0.9556
AUDUSD,20080725,152200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,152300,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080725,152400,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080725,152500,0.9559,0.9562,0.9559,0.9561
AUDUSD,20080725,152600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080725,152700,0.9561,0.9564,0.9561,0.9564
AUDUSD,20080725,152800,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080725,152900,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080725,153000,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080725,153100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080725,153200,0.9560,0.9561,0.9559,0.9561
AUDUSD,20080725,153300,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080725,153400,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080725,153500,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080725,153600,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080725,153700,0.9558,0.9559,0.9557,0.9557
AUDUSD,20080725,153800,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,153900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080725,154000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080725,154100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,154200,0.9555,0.9557,0.9555,0.9555
AUDUSD,20080725,154300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080725,154400,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080725,154500,0.9556,0.9561,0.9556,0.9560
AUDUSD,20080725,154600,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080725,154700,0.9559,0.9562,0.9559,0.9562
AUDUSD,20080725,154800,0.9561,0.9561,0.9559,0.9561
AUDUSD,20080725,154900,0.9561,0.9564,0.9561,0.9562
AUDUSD,20080725,155000,0.9561,0.9562,0.9559,0.9562
AUDUSD,20080725,155100,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080725,155200,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080725,155300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080725,155400,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,155500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,155600,0.9557,0.9557,0.9553,0.9556
AUDUSD,20080725,155700,0.9555,0.9556,0.9554,0.9554
AUDUSD,20080725,155800,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080725,155900,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080725,160000,0.9554,0.9556,0.9554,0.9555
AUDUSD,20080725,160100,0.9554,0.9554,0.9550,0.9550
AUDUSD,20080725,160200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080725,160300,0.9551,0.9553,0.9549,0.9552
AUDUSD,20080725,160400,0.9551,0.9552,0.9549,0.9549
AUDUSD,20080725,160500,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080725,160600,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080725,160700,0.9550,0.9550,0.9548,0.9549
AUDUSD,20080725,160800,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080725,160900,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080725,161000,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080725,161100,0.9550,0.9553,0.9550,0.9551
AUDUSD,20080725,161200,0.9550,0.9551,0.9549,0.9550
AUDUSD,20080725,161300,0.9551,0.9551,0.9549,0.9551
AUDUSD,20080725,161400,0.9552,0.9553,0.9551,0.9552
AUDUSD,20080725,161500,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080725,161600,0.9551,0.9551,0.9547,0.9547
AUDUSD,20080725,161700,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080725,161800,0.9548,0.9550,0.9547,0.9547
AUDUSD,20080725,161900,0.9548,0.9552,0.9548,0.9551
AUDUSD,20080725,162000,0.9552,0.9553,0.9551,0.9553
AUDUSD,20080725,162100,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080725,162200,0.9550,0.9551,0.9549,0.9549
AUDUSD,20080725,162300,0.9549,0.9550,0.9548,0.9548
AUDUSD,20080725,162400,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080725,162500,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080725,162600,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080725,162700,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080725,162800,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080725,162900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080725,163000,0.9550,0.9553,0.9550,0.9553
AUDUSD,20080725,163100,0.9553,0.9554,0.9552,0.9552
AUDUSD,20080725,163200,0.9552,0.9554,0.9552,0.9553
AUDUSD,20080725,163300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080725,163400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,163500,0.9554,0.9557,0.9554,0.9556
AUDUSD,20080725,163600,0.9557,0.9558,0.9556,0.9556
AUDUSD,20080725,163700,0.9556,0.9560,0.9556,0.9559
AUDUSD,20080725,163800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080725,163900,0.9559,0.9559,0.9557,0.9558
AUDUSD,20080725,164000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,164100,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080725,164200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,164300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080725,164400,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,164500,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080725,164600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,164700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,164800,0.9557,0.9557,0.9554,0.9554
AUDUSD,20080725,164900,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080725,165000,0.9552,0.9555,0.9552,0.9555
AUDUSD,20080725,165100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,165200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080725,165300,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080725,165400,0.9553,0.9555,0.9553,0.9554
AUDUSD,20080725,165500,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080725,165600,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080725,165700,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080725,165800,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080725,165900,0.9554,0.9554,0.9550,0.9550
AUDUSD,20080725,170000,0.9549,0.9550,0.9548,0.9549
AUDUSD,20080725,170100,0.9549,0.9552,0.9549,0.9552
AUDUSD,20080725,170200,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080725,170300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080725,170400,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080725,170500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080725,170600,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080725,170700,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080725,170800,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080725,170900,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080725,171000,0.9556,0.9556,0.9554,0.9555
AUDUSD,20080725,171100,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080725,171200,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080725,171300,0.9554,0.9556,0.9554,0.9555
AUDUSD,20080725,171400,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080725,171500,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080725,171600,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080725,171700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080725,171800,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080725,171900,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080725,172000,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080725,172100,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080725,172200,0.9560,0.9563,0.9560,0.9563
AUDUSD,20080725,172300,0.9562,0.9562,0.9560,0.9561
AUDUSD,20080725,172400,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080725,172500,0.9562,0.9564,0.9561,0.9563
AUDUSD,20080725,172600,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080725,172700,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080725,172800,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080725,172900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080725,173000,0.9562,0.9565,0.9561,0.9564
AUDUSD,20080725,173100,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080725,173200,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080725,173300,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080725,173400,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080725,173500,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080725,173600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,173700,0.9557,0.9558,0.9557,0.9557
AUDUSD,20080725,173800,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,173900,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080725,174000,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080725,174100,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080725,174200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080725,174300,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080725,174400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080725,174500,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080725,174600,0.9558,0.9559,0.9557,0.9557
AUDUSD,20080725,174700,0.9557,0.9561,0.9557,0.9557
AUDUSD,20080725,174800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,174900,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080725,175000,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080725,175100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080725,175200,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080725,175300,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080725,175400,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080725,175500,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080725,175600,0.9555,0.9560,0.9555,0.9560
AUDUSD,20080725,175700,0.9559,0.9561,0.9559,0.9559
AUDUSD,20080725,175800,0.9560,0.9561,0.9557,0.9557
AUDUSD,20080725,175900,0.9557,0.9561,0.9557,0.9561
AUDUSD,20080725,180000,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080725,180100,0.9558,0.9561,0.9558,0.9561
AUDUSD,20080725,180200,0.9560,0.9568,0.9560,0.9568
AUDUSD,20080725,180300,0.9567,0.9571,0.9567,0.9569
AUDUSD,20080725,180400,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080725,180500,0.9571,0.9573,0.9570,0.9570
AUDUSD,20080725,180600,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080725,180700,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,180800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080725,180900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080725,181000,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080725,181100,0.9570,0.9574,0.9570,0.9574
AUDUSD,20080725,181200,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080725,181300,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080725,181400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080725,181500,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080725,181600,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080725,181700,0.9572,0.9572,0.9569,0.9569
AUDUSD,20080725,181800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080725,181900,0.9569,0.9572,0.9569,0.9571
AUDUSD,20080725,182000,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080725,182100,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080725,182200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,182300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080725,182400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,182500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,182600,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080725,182700,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080725,182800,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080725,182900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080725,183000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,183100,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080725,183200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080725,183300,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080725,183400,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080725,183500,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080725,183600,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080725,183700,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,183800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080725,183900,0.9569,0.9575,0.9569,0.9575
AUDUSD,20080725,184000,0.9578,0.9579,0.9576,0.9576
AUDUSD,20080725,184100,0.9576,0.9577,0.9575,0.9577
AUDUSD,20080725,184200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080725,184300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080725,184400,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080725,184500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080725,184600,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080725,184700,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080725,184800,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080725,184900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080725,185000,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080725,185100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080725,185200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080725,185300,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080725,185400,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080725,185500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080725,185600,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080725,185700,0.9571,0.9575,0.9571,0.9575
AUDUSD,20080725,185800,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080725,185900,0.9575,0.9576,0.9571,0.9571
AUDUSD,20080725,190000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,190100,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,190200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080725,190300,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080725,190400,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,190500,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080725,190600,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080725,190700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080725,190800,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080725,190900,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080725,191000,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080725,191100,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080725,191200,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,191300,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080725,191400,0.9568,0.9569,0.9567,0.9569
AUDUSD,20080725,191500,0.9570,0.9581,0.9570,0.9580
AUDUSD,20080725,191600,0.9578,0.9578,0.9569,0.9569
AUDUSD,20080725,191700,0.9570,0.9576,0.9570,0.9570
AUDUSD,20080725,191800,0.9569,0.9576,0.9569,0.9575
AUDUSD,20080725,191900,0.9574,0.9574,0.9569,0.9569
AUDUSD,20080725,192000,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,192100,0.9567,0.9571,0.9567,0.9571
AUDUSD,20080725,192200,0.9571,0.9571,0.9568,0.9568
AUDUSD,20080725,192300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,192400,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080725,192500,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080725,192600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,192700,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,192800,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080725,192900,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080725,193000,0.9571,0.9573,0.9571,0.9572
AUDUSD,20080725,193100,0.9573,0.9574,0.9572,0.9574
AUDUSD,20080725,193200,0.9573,0.9577,0.9573,0.9573
AUDUSD,20080725,193300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080725,193400,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080725,193500,0.9571,0.9572,0.9570,0.9570
AUDUSD,20080725,193600,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080725,193700,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080725,193800,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080725,193900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080725,194000,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080725,194100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,194200,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,194300,0.9568,0.9571,0.9568,0.9571
AUDUSD,20080725,194400,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080725,194500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080725,194600,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080725,194700,0.9573,0.9574,0.9572,0.9572
AUDUSD,20080725,194800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080725,194900,0.9571,0.9571,0.9569,0.9570
AUDUSD,20080725,195000,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080725,195100,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080725,195200,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080725,195300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080725,195400,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080725,195500,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080725,195600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080725,195700,0.9571,0.9571,0.9567,0.9567
AUDUSD,20080725,195800,0.9568,0.9572,0.9568,0.9572
AUDUSD,20080725,195900,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080725,200000,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080725,200100,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080725,200200,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080725,200300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,200400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,200500,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080725,200600,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080725,200700,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080725,200800,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080725,200900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080725,201000,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080725,201100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080725,201200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,201300,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080725,201400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,201500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,201600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080725,201700,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080725,201800,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080725,201900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080725,202000,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080725,202100,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080725,202200,0.9569,0.9571,0.9569,0.9569
AUDUSD,20080725,202300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080725,202400,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080725,202500,0.9568,0.9568,0.9563,0.9563
AUDUSD,20080725,202600,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080725,202700,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080725,202800,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080725,202900,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080725,203000,0.9565,0.9565,0.9563,0.9564
AUDUSD,20080725,203100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080725,203200,0.9563,0.9563,0.9561,0.9562
AUDUSD,20080725,203300,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080725,203400,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080725,203500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080725,203600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080725,203700,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080725,203800,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080725,203900,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080725,204000,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080725,204100,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,204200,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080725,204300,0.9563,0.9563,0.9561,0.9563
AUDUSD,20080725,204400,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080725,204500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080725,204600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080725,204700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080725,204800,0.9560,0.9561,0.9557,0.9557
AUDUSD,20080725,204900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,205000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080725,205100,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080725,205200,0.9558,0.9561,0.9557,0.9561
AUDUSD,20080725,205300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080725,205400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080725,205500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080725,205600,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080725,205700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080725,205800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080725,205900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080725,210000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080725,210100,0.9565,0.9567,0.9565,0.9566
AUDUSD,20080725,210200,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080725,210300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,210400,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080725,210500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,210600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,210700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,210800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,210900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080725,211000,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080725,211100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080725,211200,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080725,211300,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080725,211400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,211500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,211600,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080725,211700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080725,211800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,211900,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080725,212000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,212100,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080725,212200,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080725,212300,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,212400,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,212500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080725,212600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080725,212700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080725,212800,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080725,212900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080725,213000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080725,213100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080725,213200,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080725,213300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,213400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080725,213500,0.9567,0.9568,0.9566,0.9567
AUDUSD,20080725,213600,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080725,213700,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080725,213800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,213900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080725,214000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080725,214100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080725,214200,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080725,214300,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080725,214400,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080725,214500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,214600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080725,214700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080725,214800,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080725,214900,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080725,215000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080725,215100,0.9563,0.9564,0.9562,0.9562
AUDUSD,20080725,215200,0.9561,0.9564,0.9561,0.9564
AUDUSD,20080725,215300,0.9565,0.9566,0.9563,0.9563
AUDUSD,20080725,215400,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080725,215500,0.9560,0.9560,0.9557,0.9557
AUDUSD,20080725,215600,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080725,215700,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,215800,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080725,215900,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080725,220000,0.9558,0.9558,0.9557,0.9557
AUDJPY,20080725,000100,102.90,102.91,102.90,102.91
AUDJPY,20080725,000200,102.91,102.93,102.91,102.93
AUDJPY,20080725,000300,102.92,102.94,102.92,102.94
AUDJPY,20080725,000400,102.95,102.95,102.95,102.95
AUDJPY,20080725,000500,102.95,102.95,102.94,102.94
AUDJPY,20080725,000600,102.95,102.95,102.94,102.94
AUDJPY,20080725,000700,102.94,102.95,102.94,102.95
AUDJPY,20080725,000800,102.94,102.94,102.94,102.94
AUDJPY,20080725,000900,102.93,102.96,102.93,102.95
AUDJPY,20080725,001000,102.94,102.96,102.94,102.96
AUDJPY,20080725,001100,102.95,102.99,102.95,102.99
AUDJPY,20080725,001200,103.00,103.00,102.99,102.99
AUDJPY,20080725,001300,102.98,102.98,102.97,102.97
AUDJPY,20080725,001400,102.97,102.98,102.97,102.98
AUDJPY,20080725,001500,102.97,102.98,102.97,102.98
AUDJPY,20080725,001600,102.98,102.98,102.97,102.97
AUDJPY,20080725,001700,102.96,102.97,102.93,102.94
AUDJPY,20080725,001800,102.95,102.96,102.95,102.95
AUDJPY,20080725,001900,102.96,102.96,102.95,102.95
AUDJPY,20080725,002000,102.95,102.95,102.95,102.95
AUDJPY,20080725,002100,102.96,102.96,102.96,102.96
AUDJPY,20080725,002200,102.96,102.96,102.96,102.96
AUDJPY,20080725,002300,102.96,102.96,102.96,102.96
AUDJPY,20080725,002400,102.96,103.01,102.96,103.01
AUDJPY,20080725,002500,103.01,103.01,103.01,103.01
AUDJPY,20080725,002600,103.02,103.02,103.01,103.01
AUDJPY,20080725,002700,103.02,103.02,103.01,103.01
AUDJPY,20080725,002800,103.00,103.00,102.99,103.00
AUDJPY,20080725,002900,103.01,103.01,103.01,103.01
AUDJPY,20080725,003000,103.01,103.03,103.01,103.03
AUDJPY,20080725,003100,103.02,103.02,103.02,103.02
AUDJPY,20080725,003200,103.03,103.03,103.03,103.03
AUDJPY,20080725,003300,103.04,103.04,103.03,103.03
AUDJPY,20080725,003400,103.04,103.04,103.03,103.04
AUDJPY,20080725,003500,103.05,103.05,103.04,103.04
AUDJPY,20080725,003600,103.05,103.06,103.05,103.06
AUDJPY,20080725,003700,103.05,103.05,103.04,103.05
AUDJPY,20080725,003800,103.04,103.04,103.01,103.03
AUDJPY,20080725,003900,103.04,103.05,103.04,103.04
AUDJPY,20080725,004000,103.05,103.05,103.04,103.04
AUDJPY,20080725,004100,103.03,103.03,103.01,103.03
AUDJPY,20080725,004200,103.04,103.04,103.03,103.03
AUDJPY,20080725,004300,103.04,103.04,103.03,103.04
AUDJPY,20080725,004400,103.05,103.06,103.05,103.05
AUDJPY,20080725,004500,103.05,103.05,103.04,103.04
AUDJPY,20080725,004600,103.05,103.05,103.04,103.04
AUDJPY,20080725,004700,103.05,103.05,103.04,103.04
AUDJPY,20080725,004800,103.05,103.05,103.05,103.05
AUDJPY,20080725,004900,103.05,103.05,103.05,103.05
AUDJPY,20080725,005000,103.05,103.05,103.03,103.04
AUDJPY,20080725,005100,103.03,103.05,103.03,103.04
AUDJPY,20080725,005200,103.05,103.05,103.04,103.05
AUDJPY,20080725,005300,103.05,103.05,103.05,103.05
AUDJPY,20080725,005400,103.05,103.05,103.05,103.05
AUDJPY,20080725,005500,103.05,103.05,103.05,103.05
AUDJPY,20080725,005600,103.04,103.05,103.04,103.05
AUDJPY,20080725,005700,103.06,103.06,103.05,103.05
AUDJPY,20080725,005800,103.04,103.04,103.01,103.01
AUDJPY,20080725,005900,103.02,103.03,103.02,103.03
AUDJPY,20080725,010000,103.03,103.03,103.01,103.02
AUDJPY,20080725,010100,103.03,103.03,103.02,103.02
AUDJPY,20080725,010200,103.03,103.03,103.00,103.03
AUDJPY,20080725,010300,103.02,103.03,103.00,103.01
AUDJPY,20080725,010400,103.00,103.02,103.00,103.01
AUDJPY,20080725,010500,103.00,103.01,103.00,103.00
AUDJPY,20080725,010600,102.99,103.01,102.99,103.01
AUDJPY,20080725,010700,103.00,103.01,103.00,103.01
AUDJPY,20080725,010800,103.02,103.03,103.02,103.02
AUDJPY,20080725,010900,103.01,103.01,102.98,102.98
AUDJPY,20080725,011000,102.99,102.99,102.98,102.98
AUDJPY,20080725,011100,102.99,103.02,102.99,103.01
AUDJPY,20080725,011200,103.01,103.01,103.01,103.01
AUDJPY,20080725,011300,103.02,103.03,103.02,103.03
AUDJPY,20080725,011400,103.02,103.02,103.01,103.01
AUDJPY,20080725,011500,103.00,103.01,103.00,103.01
AUDJPY,20080725,011600,103.02,103.02,103.00,103.00
AUDJPY,20080725,011700,102.99,102.99,102.95,102.95
AUDJPY,20080725,011800,102.96,102.96,102.95,102.95
AUDJPY,20080725,011900,102.96,102.98,102.96,102.98
AUDJPY,20080725,012000,102.99,103.00,102.95,102.95
AUDJPY,20080725,012100,102.96,102.96,102.93,102.94
AUDJPY,20080725,012200,102.93,102.94,102.93,102.93
AUDJPY,20080725,012300,102.92,102.93,102.92,102.92
AUDJPY,20080725,012400,102.93,102.94,102.93,102.93
AUDJPY,20080725,012500,102.94,102.94,102.92,102.92
AUDJPY,20080725,012600,102.93,102.94,102.93,102.94
AUDJPY,20080725,012700,102.93,102.93,102.93,102.93
AUDJPY,20080725,012800,102.92,102.92,102.90,102.91
AUDJPY,20080725,012900,102.91,102.91,102.90,102.90
AUDJPY,20080725,013000,102.91,102.91,102.90,102.91
AUDJPY,20080725,013100,102.90,102.90,102.87,102.88
AUDJPY,20080725,013200,102.87,102.88,102.85,102.87
AUDJPY,20080725,013300,102.87,102.88,102.87,102.88
AUDJPY,20080725,013400,102.89,102.89,102.87,102.88
AUDJPY,20080725,013500,102.89,102.91,102.88,102.91
AUDJPY,20080725,013600,102.92,102.92,102.89,102.89
AUDJPY,20080725,013700,102.88,102.88,102.87,102.87
AUDJPY,20080725,013800,102.88,102.89,102.87,102.87
AUDJPY,20080725,013900,102.88,102.88,102.87,102.87
AUDJPY,20080725,014000,102.87,102.87,102.86,102.86
AUDJPY,20080725,014100,102.87,102.87,102.87,102.87
AUDJPY,20080725,014200,102.86,102.86,102.80,102.80
AUDJPY,20080725,014300,102.81,102.85,102.81,102.85
AUDJPY,20080725,014400,102.84,102.84,102.83,102.84
AUDJPY,20080725,014500,102.85,102.85,102.85,102.85
AUDJPY,20080725,014600,102.86,102.86,102.86,102.86
AUDJPY,20080725,014700,102.86,102.86,102.85,102.85
AUDJPY,20080725,014800,102.84,102.84,102.84,102.84
AUDJPY,20080725,014900,102.84,102.84,102.84,102.84
AUDJPY,20080725,015000,102.84,102.84,102.83,102.83
AUDJPY,20080725,015100,102.84,102.84,102.81,102.81
AUDJPY,20080725,015200,102.82,102.83,102.80,102.80
AUDJPY,20080725,015300,102.79,102.79,102.78,102.78
AUDJPY,20080725,015400,102.79,102.79,102.74,102.74
AUDJPY,20080725,015500,102.75,102.76,102.75,102.76
AUDJPY,20080725,015600,102.77,102.78,102.77,102.78
AUDJPY,20080725,015700,102.79,102.79,102.79,102.79
AUDJPY,20080725,015800,102.78,102.79,102.78,102.79
AUDJPY,20080725,015900,102.78,102.80,102.78,102.79
AUDJPY,20080725,020000,102.79,102.80,102.79,102.79
AUDJPY,20080725,020100,102.78,102.79,102.76,102.79
AUDJPY,20080725,020200,102.78,102.79,102.76,102.78
AUDJPY,20080725,020300,102.79,102.79,102.76,102.76
AUDJPY,20080725,020400,102.75,102.76,102.74,102.75
AUDJPY,20080725,020500,102.74,102.75,102.74,102.74
AUDJPY,20080725,020600,102.73,102.73,102.70,102.72
AUDJPY,20080725,020700,102.71,102.71,102.70,102.71
AUDJPY,20080725,020800,102.72,102.72,102.72,102.72
AUDJPY,20080725,020900,102.72,102.72,102.72,102.72
AUDJPY,20080725,021000,102.73,102.74,102.72,102.72
AUDJPY,20080725,021100,102.70,102.71,102.70,102.70
AUDJPY,20080725,021200,102.69,102.69,102.62,102.62
AUDJPY,20080725,021300,102.61,102.62,102.58,102.58
AUDJPY,20080725,021400,102.59,102.59,102.52,102.55
AUDJPY,20080725,021500,102.56,102.58,102.56,102.58
AUDJPY,20080725,021600,102.57,102.57,102.49,102.49
AUDJPY,20080725,021700,102.48,102.53,102.47,102.53
AUDJPY,20080725,021800,102.52,102.53,102.49,102.49
AUDJPY,20080725,021900,102.50,102.52,102.50,102.51
AUDJPY,20080725,022000,102.52,102.53,102.52,102.53
AUDJPY,20080725,022100,102.52,102.52,102.49,102.49
AUDJPY,20080725,022200,102.47,102.47,102.41,102.41
AUDJPY,20080725,022300,102.40,102.41,102.39,102.40
AUDJPY,20080725,022400,102.41,102.41,102.40,102.40
AUDJPY,20080725,022500,102.41,102.42,102.41,102.41
AUDJPY,20080725,022600,102.40,102.40,102.38,102.40
AUDJPY,20080725,022700,102.41,102.46,102.41,102.45
AUDJPY,20080725,022800,102.44,102.45,102.44,102.45
AUDJPY,20080725,022900,102.45,102.45,102.43,102.43
AUDJPY,20080725,023000,102.44,102.44,102.44,102.44
AUDJPY,20080725,023100,102.44,102.44,102.42,102.42
AUDJPY,20080725,023200,102.43,102.46,102.43,102.46
AUDJPY,20080725,023300,102.47,102.47,102.44,102.44
AUDJPY,20080725,023400,102.45,102.47,102.45,102.47
AUDJPY,20080725,023500,102.48,102.49,102.48,102.49
AUDJPY,20080725,023600,102.50,102.50,102.50,102.50
AUDJPY,20080725,023700,102.51,102.51,102.51,102.51
AUDJPY,20080725,023800,102.51,102.53,102.51,102.53
AUDJPY,20080725,023900,102.52,102.53,102.52,102.53
AUDJPY,20080725,024000,102.53,102.53,102.53,102.53
AUDJPY,20080725,024100,102.53,102.56,102.53,102.56
AUDJPY,20080725,024200,102.55,102.55,102.54,102.54
AUDJPY,20080725,024300,102.55,102.55,102.55,102.55
AUDJPY,20080725,024400,102.55,102.58,102.55,102.58
AUDJPY,20080725,024500,102.58,102.58,102.58,102.58
AUDJPY,20080725,024600,102.59,102.61,102.58,102.61
AUDJPY,20080725,024700,102.62,102.63,102.62,102.63
AUDJPY,20080725,024800,102.64,102.64,102.62,102.63
AUDJPY,20080725,024900,102.62,102.62,102.61,102.62
AUDJPY,20080725,025000,102.62,102.62,102.62,102.62
AUDJPY,20080725,025100,102.63,102.64,102.61,102.61
AUDJPY,20080725,025200,102.60,102.60,102.57,102.57
AUDJPY,20080725,025300,102.58,102.58,102.56,102.56
AUDJPY,20080725,025400,102.57,102.57,102.55,102.55
AUDJPY,20080725,025500,102.54,102.56,102.54,102.56
AUDJPY,20080725,025600,102.55,102.55,102.53,102.53
AUDJPY,20080725,025700,102.52,102.52,102.50,102.50
AUDJPY,20080725,025800,102.49,102.49,102.49,102.49
AUDJPY,20080725,025900,102.50,102.50,102.50,102.50
AUDJPY,20080725,030000,102.49,102.50,102.49,102.50
AUDJPY,20080725,030100,102.50,102.52,102.50,102.51
AUDJPY,20080725,030200,102.51,102.51,102.51,102.51
AUDJPY,20080725,030300,102.51,102.51,102.50,102.51
AUDJPY,20080725,030400,102.52,102.53,102.52,102.53
AUDJPY,20080725,030500,102.52,102.53,102.51,102.51
AUDJPY,20080725,030600,102.50,102.51,102.50,102.51
AUDJPY,20080725,030700,102.51,102.51,102.50,102.50
AUDJPY,20080725,030800,102.51,102.52,102.51,102.52
AUDJPY,20080725,030900,102.53,102.53,102.50,102.50
AUDJPY,20080725,031000,102.51,102.51,102.50,102.51
AUDJPY,20080725,031100,102.51,102.51,102.50,102.50
AUDJPY,20080725,031200,102.51,102.51,102.48,102.48
AUDJPY,20080725,031300,102.47,102.50,102.47,102.50
AUDJPY,20080725,031400,102.49,102.50,102.47,102.47
AUDJPY,20080725,031500,102.48,102.48,102.46,102.46
AUDJPY,20080725,031600,102.45,102.46,102.45,102.45
AUDJPY,20080725,031700,102.46,102.47,102.45,102.46
AUDJPY,20080725,031800,102.47,102.47,102.47,102.47
AUDJPY,20080725,031900,102.47,102.47,102.46,102.46
AUDJPY,20080725,032000,102.47,102.50,102.47,102.50
AUDJPY,20080725,032100,102.50,102.51,102.50,102.50
AUDJPY,20080725,032200,102.51,102.51,102.50,102.50
AUDJPY,20080725,032300,102.49,102.50,102.49,102.50
AUDJPY,20080725,032400,102.51,102.51,102.51,102.51
AUDJPY,20080725,032500,102.51,102.53,102.51,102.52
AUDJPY,20080725,032600,102.53,102.53,102.52,102.52
AUDJPY,20080725,032700,102.53,102.54,102.53,102.54
AUDJPY,20080725,032800,102.53,102.53,102.52,102.52
AUDJPY,20080725,032900,102.51,102.51,102.50,102.51
AUDJPY,20080725,033000,102.50,102.51,102.50,102.50
AUDJPY,20080725,033100,102.49,102.49,102.49,102.49
AUDJPY,20080725,033200,102.48,102.49,102.48,102.49
AUDJPY,20080725,033300,102.49,102.49,102.48,102.49
AUDJPY,20080725,033400,102.48,102.48,102.47,102.47
AUDJPY,20080725,033500,102.48,102.49,102.47,102.47
AUDJPY,20080725,033600,102.48,102.48,102.47,102.47
AUDJPY,20080725,033700,102.48,102.49,102.48,102.49
AUDJPY,20080725,033800,102.50,102.50,102.50,102.50
AUDJPY,20080725,033900,102.50,102.51,102.49,102.51
AUDJPY,20080725,034000,102.50,102.50,102.50,102.50
AUDJPY,20080725,034100,102.50,102.50,102.49,102.49
AUDJPY,20080725,034200,102.50,102.50,102.49,102.50
AUDJPY,20080725,034300,102.51,102.51,102.51,102.51
AUDJPY,20080725,034400,102.50,102.51,102.50,102.50
AUDJPY,20080725,034500,102.49,102.50,102.49,102.50
AUDJPY,20080725,034600,102.50,102.50,102.50,102.50
AUDJPY,20080725,034700,102.51,102.52,102.51,102.52
AUDJPY,20080725,034800,102.53,102.55,102.53,102.55
AUDJPY,20080725,034900,102.56,102.56,102.56,102.56
AUDJPY,20080725,035000,102.56,102.56,102.56,102.56
AUDJPY,20080725,035100,102.56,102.56,102.55,102.55
AUDJPY,20080725,035200,102.56,102.56,102.55,102.55
AUDJPY,20080725,035300,102.54,102.54,102.54,102.54
AUDJPY,20080725,035400,102.55,102.55,102.54,102.55
AUDJPY,20080725,035500,102.54,102.56,102.53,102.53
AUDJPY,20080725,035600,102.54,102.54,102.54,102.54
AUDJPY,20080725,035700,102.54,102.55,102.54,102.55
AUDJPY,20080725,035800,102.55,102.55,102.53,102.53
AUDJPY,20080725,035900,102.54,102.54,102.53,102.53
AUDJPY,20080725,040000,102.54,102.54,102.50,102.51
AUDJPY,20080725,040100,102.50,102.50,102.49,102.50
AUDJPY,20080725,040200,102.49,102.49,102.48,102.48
AUDJPY,20080725,040300,102.49,102.49,102.47,102.48
AUDJPY,20080725,040400,102.49,102.49,102.48,102.48
AUDJPY,20080725,040500,102.49,102.49,102.48,102.49
AUDJPY,20080725,040600,102.50,102.50,102.50,102.50
AUDJPY,20080725,040700,102.50,102.51,102.50,102.50
AUDJPY,20080725,040800,102.49,102.51,102.49,102.51
AUDJPY,20080725,040900,102.50,102.51,102.50,102.50
AUDJPY,20080725,041000,102.51,102.51,102.50,102.50
AUDJPY,20080725,041100,102.51,102.51,102.50,102.51
AUDJPY,20080725,041200,102.50,102.50,102.50,102.50
AUDJPY,20080725,041300,102.50,102.50,102.49,102.50
AUDJPY,20080725,041400,102.50,102.50,102.49,102.49
AUDJPY,20080725,041500,102.50,102.50,102.49,102.49
AUDJPY,20080725,041600,102.48,102.48,102.48,102.48
AUDJPY,20080725,041700,102.47,102.49,102.47,102.48
AUDJPY,20080725,041800,102.47,102.47,102.46,102.47
AUDJPY,20080725,041900,102.46,102.48,102.46,102.48
AUDJPY,20080725,042000,102.49,102.49,102.47,102.47
AUDJPY,20080725,042100,102.46,102.46,102.43,102.43
AUDJPY,20080725,042200,102.44,102.46,102.44,102.46
AUDJPY,20080725,042300,102.45,102.45,102.44,102.44
AUDJPY,20080725,042400,102.45,102.45,102.44,102.44
AUDJPY,20080725,042500,102.44,102.44,102.42,102.43
AUDJPY,20080725,042600,102.42,102.42,102.41,102.42
AUDJPY,20080725,042700,102.41,102.41,102.39,102.40
AUDJPY,20080725,042800,102.41,102.41,102.40,102.41
AUDJPY,20080725,042900,102.40,102.42,102.40,102.42
AUDJPY,20080725,043000,102.41,102.42,102.40,102.41
AUDJPY,20080725,043100,102.40,102.41,102.39,102.41
AUDJPY,20080725,043200,102.42,102.44,102.42,102.44
AUDJPY,20080725,043300,102.43,102.44,102.42,102.43
AUDJPY,20080725,043400,102.42,102.42,102.40,102.40
AUDJPY,20080725,043500,102.41,102.42,102.41,102.41
AUDJPY,20080725,043600,102.42,102.42,102.41,102.41
AUDJPY,20080725,043700,102.41,102.41,102.40,102.41
AUDJPY,20080725,043800,102.40,102.40,102.39,102.39
AUDJPY,20080725,043900,102.38,102.39,102.38,102.38
AUDJPY,20080725,044000,102.37,102.38,102.36,102.37
AUDJPY,20080725,044100,102.36,102.36,102.35,102.35
AUDJPY,20080725,044200,102.36,102.36,102.34,102.34
AUDJPY,20080725,044300,102.35,102.35,102.35,102.35
AUDJPY,20080725,044400,102.34,102.35,102.33,102.34
AUDJPY,20080725,044500,102.33,102.34,102.33,102.34
AUDJPY,20080725,044600,102.33,102.33,102.31,102.31
AUDJPY,20080725,044700,102.30,102.30,102.29,102.29
AUDJPY,20080725,044800,102.28,102.29,102.28,102.28
AUDJPY,20080725,044900,102.29,102.30,102.29,102.30
AUDJPY,20080725,045000,102.29,102.30,102.29,102.30
AUDJPY,20080725,045100,102.31,102.31,102.27,102.28
AUDJPY,20080725,045200,102.29,102.29,102.27,102.27
AUDJPY,20080725,045300,102.26,102.28,102.26,102.28
AUDJPY,20080725,045400,102.29,102.29,102.28,102.28
AUDJPY,20080725,045500,102.27,102.27,102.25,102.25
AUDJPY,20080725,045600,102.24,102.25,102.24,102.24
AUDJPY,20080725,045700,102.25,102.25,102.25,102.25
AUDJPY,20080725,045800,102.26,102.27,102.25,102.26
AUDJPY,20080725,045900,102.25,102.26,102.25,102.26
AUDJPY,20080725,050000,102.26,102.27,102.26,102.26
AUDJPY,20080725,050100,102.27,102.28,102.26,102.28
AUDJPY,20080725,050200,102.29,102.30,102.29,102.29
AUDJPY,20080725,050300,102.28,102.28,102.28,102.28
AUDJPY,20080725,050400,102.29,102.29,102.28,102.29
AUDJPY,20080725,050500,102.28,102.33,102.28,102.33
AUDJPY,20080725,050600,102.33,102.33,102.33,102.33
AUDJPY,20080725,050700,102.34,102.36,102.33,102.35
AUDJPY,20080725,050800,102.36,102.36,102.35,102.35
AUDJPY,20080725,050900,102.35,102.35,102.35,102.35
AUDJPY,20080725,051000,102.35,102.35,102.34,102.35
AUDJPY,20080725,051100,102.34,102.34,102.34,102.34
AUDJPY,20080725,051200,102.34,102.34,102.33,102.34
AUDJPY,20080725,051300,102.33,102.34,102.33,102.33
AUDJPY,20080725,051400,102.32,102.33,102.32,102.33
AUDJPY,20080725,051500,102.33,102.36,102.33,102.36
AUDJPY,20080725,051600,102.37,102.37,102.36,102.37
AUDJPY,20080725,051700,102.38,102.38,102.37,102.37
AUDJPY,20080725,051800,102.37,102.38,102.36,102.38
AUDJPY,20080725,051900,102.39,102.39,102.39,102.39
AUDJPY,20080725,052000,102.39,102.39,102.37,102.37
AUDJPY,20080725,052100,102.36,102.38,102.36,102.36
AUDJPY,20080725,052200,102.37,102.38,102.36,102.36
AUDJPY,20080725,052300,102.38,102.38,102.36,102.36
AUDJPY,20080725,052400,102.35,102.36,102.35,102.36
AUDJPY,20080725,052500,102.35,102.35,102.34,102.34
AUDJPY,20080725,052600,102.35,102.36,102.33,102.36
AUDJPY,20080725,052700,102.37,102.37,102.37,102.37
AUDJPY,20080725,052800,102.37,102.37,102.35,102.35
AUDJPY,20080725,052900,102.36,102.36,102.35,102.35
AUDJPY,20080725,053000,102.35,102.35,102.30,102.30
AUDJPY,20080725,053100,102.31,102.31,102.30,102.31
AUDJPY,20080725,053200,102.31,102.31,102.29,102.29
AUDJPY,20080725,053300,102.31,102.31,102.30,102.30
AUDJPY,20080725,053400,102.31,102.32,102.31,102.31
AUDJPY,20080725,053500,102.31,102.31,102.31,102.31
AUDJPY,20080725,053600,102.32,102.33,102.32,102.33
AUDJPY,20080725,053700,102.34,102.34,102.34,102.34
AUDJPY,20080725,053800,102.35,102.38,102.35,102.37
AUDJPY,20080725,053900,102.38,102.38,102.38,102.38
AUDJPY,20080725,054000,102.37,102.38,102.37,102.38
AUDJPY,20080725,054100,102.38,102.39,102.38,102.39
AUDJPY,20080725,054200,102.38,102.39,102.37,102.37
AUDJPY,20080725,054300,102.36,102.38,102.36,102.37
AUDJPY,20080725,054400,102.38,102.39,102.37,102.39
AUDJPY,20080725,054500,102.38,102.44,102.38,102.39
AUDJPY,20080725,054600,102.40,102.40,102.40,102.40
AUDJPY,20080725,054700,102.41,102.42,102.38,102.38
AUDJPY,20080725,054800,102.39,102.39,102.37,102.38
AUDJPY,20080725,054900,102.37,102.37,102.34,102.35
AUDJPY,20080725,055000,102.34,102.34,102.31,102.31
AUDJPY,20080725,055100,102.30,102.31,102.29,102.30
AUDJPY,20080725,055200,102.29,102.33,102.29,102.33
AUDJPY,20080725,055300,102.34,102.39,102.34,102.39
AUDJPY,20080725,055400,102.38,102.38,102.38,102.38
AUDJPY,20080725,055500,102.39,102.39,102.36,102.36
AUDJPY,20080725,055600,102.37,102.37,102.36,102.37
AUDJPY,20080725,055700,102.38,102.41,102.38,102.40
AUDJPY,20080725,055800,102.41,102.42,102.40,102.40
AUDJPY,20080725,055900,102.39,102.40,102.37,102.37
AUDJPY,20080725,060000,102.38,102.38,102.32,102.33
AUDJPY,20080725,060100,102.34,102.36,102.34,102.35
AUDJPY,20080725,060200,102.34,102.34,102.31,102.31
AUDJPY,20080725,060300,102.32,102.32,102.31,102.31
AUDJPY,20080725,060400,102.32,102.32,102.30,102.30
AUDJPY,20080725,060500,102.31,102.31,102.27,102.27
AUDJPY,20080725,060600,102.26,102.27,102.24,102.25
AUDJPY,20080725,060700,102.25,102.26,102.25,102.26
AUDJPY,20080725,060800,102.25,102.26,102.25,102.26
AUDJPY,20080725,060900,102.27,102.28,102.26,102.26
AUDJPY,20080725,061000,102.27,102.27,102.27,102.27
AUDJPY,20080725,061100,102.27,102.27,102.24,102.24
AUDJPY,20080725,061200,102.25,102.26,102.25,102.26
AUDJPY,20080725,061300,102.27,102.28,102.26,102.28
AUDJPY,20080725,061400,102.27,102.29,102.26,102.29
AUDJPY,20080725,061500,102.28,102.28,102.27,102.28
AUDJPY,20080725,061600,102.27,102.28,102.27,102.28
AUDJPY,20080725,061700,102.29,102.29,102.28,102.28
AUDJPY,20080725,061800,102.27,102.28,102.27,102.27
AUDJPY,20080725,061900,102.28,102.32,102.27,102.32
AUDJPY,20080725,062000,102.33,102.33,102.31,102.31
AUDJPY,20080725,062100,102.31,102.31,102.31,102.31
AUDJPY,20080725,062200,102.32,102.32,102.30,102.30
AUDJPY,20080725,062300,102.31,102.31,102.28,102.29
AUDJPY,20080725,062400,102.30,102.31,102.30,102.30
AUDJPY,20080725,062500,102.31,102.34,102.31,102.34
AUDJPY,20080725,062600,102.33,102.33,102.31,102.31
AUDJPY,20080725,062700,102.30,102.32,102.29,102.32
AUDJPY,20080725,062800,102.31,102.33,102.31,102.31
AUDJPY,20080725,062900,102.32,102.34,102.32,102.33
AUDJPY,20080725,063000,102.32,102.33,102.32,102.32
AUDJPY,20080725,063100,102.33,102.33,102.33,102.33
AUDJPY,20080725,063200,102.34,102.34,102.33,102.33
AUDJPY,20080725,063300,102.34,102.36,102.34,102.36
AUDJPY,20080725,063400,102.36,102.37,102.36,102.37
AUDJPY,20080725,063500,102.36,102.36,102.34,102.36
AUDJPY,20080725,063600,102.37,102.37,102.34,102.35
AUDJPY,20080725,063700,102.34,102.36,102.34,102.36
AUDJPY,20080725,063800,102.37,102.37,102.36,102.37
AUDJPY,20080725,063900,102.36,102.36,102.36,102.36
AUDJPY,20080725,064000,102.36,102.36,102.35,102.35
AUDJPY,20080725,064100,102.34,102.34,102.31,102.31
AUDJPY,20080725,064200,102.32,102.32,102.30,102.31
AUDJPY,20080725,064300,102.30,102.33,102.30,102.30
AUDJPY,20080725,064400,102.31,102.32,102.31,102.32
AUDJPY,20080725,064500,102.33,102.34,102.33,102.34
AUDJPY,20080725,064600,102.35,102.35,102.33,102.34
AUDJPY,20080725,064700,102.33,102.35,102.33,102.35
AUDJPY,20080725,064800,102.34,102.35,102.34,102.35
AUDJPY,20080725,064900,102.34,102.36,102.34,102.36
AUDJPY,20080725,065000,102.35,102.35,102.33,102.33
AUDJPY,20080725,065100,102.34,102.36,102.33,102.36
AUDJPY,20080725,065200,102.37,102.37,102.36,102.37
AUDJPY,20080725,065300,102.36,102.38,102.36,102.38
AUDJPY,20080725,065400,102.38,102.39,102.38,102.39
AUDJPY,20080725,065500,102.40,102.40,102.39,102.39
AUDJPY,20080725,065600,102.40,102.41,102.40,102.41
AUDJPY,20080725,065700,102.42,102.44,102.42,102.42
AUDJPY,20080725,065800,102.43,102.43,102.42,102.42
AUDJPY,20080725,065900,102.41,102.41,102.39,102.40
AUDJPY,20080725,070000,102.41,102.42,102.41,102.41
AUDJPY,20080725,070100,102.40,102.40,102.38,102.38
AUDJPY,20080725,070200,102.37,102.37,102.33,102.33
AUDJPY,20080725,070300,102.32,102.33,102.32,102.32
AUDJPY,20080725,070400,102.33,102.33,102.33,102.33
AUDJPY,20080725,070500,102.33,102.33,102.31,102.31
AUDJPY,20080725,070600,102.32,102.35,102.32,102.35
AUDJPY,20080725,070700,102.34,102.34,102.32,102.32
AUDJPY,20080725,070800,102.31,102.33,102.31,102.33
AUDJPY,20080725,070900,102.32,102.33,102.32,102.33
AUDJPY,20080725,071000,102.33,102.33,102.32,102.32
AUDJPY,20080725,071100,102.31,102.31,102.30,102.31
AUDJPY,20080725,071200,102.30,102.30,102.28,102.28
AUDJPY,20080725,071300,102.27,102.28,102.26,102.28
AUDJPY,20080725,071400,102.27,102.28,102.27,102.28
AUDJPY,20080725,071500,102.28,102.28,102.28,102.28
AUDJPY,20080725,071600,102.29,102.30,102.28,102.30
AUDJPY,20080725,071700,102.31,102.32,102.31,102.31
AUDJPY,20080725,071800,102.30,102.30,102.30,102.30
AUDJPY,20080725,071900,102.29,102.29,102.25,102.26
AUDJPY,20080725,072000,102.25,102.26,102.25,102.25
AUDJPY,20080725,072100,102.26,102.28,102.26,102.27
AUDJPY,20080725,072200,102.28,102.28,102.27,102.28
AUDJPY,20080725,072300,102.27,102.28,102.27,102.27
AUDJPY,20080725,072400,102.26,102.28,102.26,102.28
AUDJPY,20080725,072500,102.28,102.30,102.28,102.30
AUDJPY,20080725,072600,102.29,102.29,102.28,102.28
AUDJPY,20080725,072700,102.27,102.27,102.26,102.26
AUDJPY,20080725,072800,102.27,102.29,102.27,102.28
AUDJPY,20080725,072900,102.28,102.29,102.28,102.29
AUDJPY,20080725,073000,102.28,102.28,102.27,102.28
AUDJPY,20080725,073100,102.27,102.28,102.27,102.28
AUDJPY,20080725,073200,102.29,102.29,102.28,102.28
AUDJPY,20080725,073300,102.27,102.29,102.27,102.29
AUDJPY,20080725,073400,102.30,102.30,102.30,102.30
AUDJPY,20080725,073500,102.30,102.31,102.30,102.30
AUDJPY,20080725,073600,102.29,102.30,102.29,102.30
AUDJPY,20080725,073700,102.31,102.32,102.30,102.30
AUDJPY,20080725,073800,102.31,102.32,102.30,102.30
AUDJPY,20080725,073900,102.29,102.29,102.27,102.27
AUDJPY,20080725,074000,102.26,102.26,102.26,102.26
AUDJPY,20080725,074100,102.26,102.27,102.26,102.27
AUDJPY,20080725,074200,102.28,102.30,102.28,102.30
AUDJPY,20080725,074300,102.29,102.31,102.29,102.31
AUDJPY,20080725,074400,102.32,102.33,102.31,102.33
AUDJPY,20080725,074500,102.32,102.32,102.29,102.29
AUDJPY,20080725,074600,102.30,102.30,102.28,102.28
AUDJPY,20080725,074700,102.27,102.28,102.26,102.26
AUDJPY,20080725,074800,102.27,102.30,102.27,102.30
AUDJPY,20080725,074900,102.29,102.31,102.29,102.30
AUDJPY,20080725,075000,102.29,102.29,102.29,102.29
AUDJPY,20080725,075100,102.29,102.29,102.27,102.27
AUDJPY,20080725,075200,102.26,102.28,102.26,102.28
AUDJPY,20080725,075300,102.29,102.30,102.29,102.30
AUDJPY,20080725,075400,102.31,102.31,102.28,102.28
AUDJPY,20080725,075500,102.27,102.28,102.27,102.28
AUDJPY,20080725,075600,102.27,102.29,102.27,102.29
AUDJPY,20080725,075700,102.28,102.29,102.28,102.29
AUDJPY,20080725,075800,102.30,102.30,102.29,102.30
AUDJPY,20080725,075900,102.29,102.32,102.29,102.30
AUDJPY,20080725,080000,102.31,102.34,102.31,102.34
AUDJPY,20080725,080100,102.35,102.35,102.34,102.34
AUDJPY,20080725,080200,102.33,102.35,102.29,102.29
AUDJPY,20080725,080300,102.30,102.31,102.30,102.30
AUDJPY,20080725,080400,102.31,102.33,102.30,102.31
AUDJPY,20080725,080500,102.30,102.32,102.29,102.31
AUDJPY,20080725,080600,102.32,102.32,102.24,102.24
AUDJPY,20080725,080700,102.25,102.26,102.24,102.26
AUDJPY,20080725,080800,102.27,102.31,102.27,102.31
AUDJPY,20080725,080900,102.32,102.33,102.32,102.32
AUDJPY,20080725,081000,102.31,102.33,102.31,102.32
AUDJPY,20080725,081100,102.33,102.34,102.31,102.31
AUDJPY,20080725,081200,102.32,102.36,102.32,102.36
AUDJPY,20080725,081300,102.35,102.35,102.34,102.35
AUDJPY,20080725,081400,102.36,102.36,102.35,102.35
AUDJPY,20080725,081500,102.35,102.35,102.35,102.35
AUDJPY,20080725,081600,102.34,102.34,102.33,102.33
AUDJPY,20080725,081700,102.32,102.33,102.31,102.33
AUDJPY,20080725,081800,102.32,102.35,102.32,102.35
AUDJPY,20080725,081900,102.34,102.34,102.30,102.30
AUDJPY,20080725,082000,102.31,102.33,102.31,102.33
AUDJPY,20080725,082100,102.32,102.32,102.28,102.30
AUDJPY,20080725,082200,102.31,102.36,102.31,102.36
AUDJPY,20080725,082300,102.37,102.39,102.37,102.38
AUDJPY,20080725,082400,102.39,102.39,102.38,102.39
AUDJPY,20080725,082500,102.38,102.43,102.38,102.38
AUDJPY,20080725,082600,102.39,102.40,102.38,102.40
AUDJPY,20080725,082700,102.39,102.42,102.38,102.42
AUDJPY,20080725,082800,102.43,102.43,102.39,102.40
AUDJPY,20080725,082900,102.41,102.44,102.40,102.44
AUDJPY,20080725,083000,102.43,102.46,102.42,102.46
AUDJPY,20080725,083100,102.45,102.45,102.42,102.42
AUDJPY,20080725,083200,102.41,102.42,102.41,102.41
AUDJPY,20080725,083300,102.42,102.42,102.38,102.40
AUDJPY,20080725,083400,102.39,102.39,102.37,102.38
AUDJPY,20080725,083500,102.37,102.38,102.35,102.38
AUDJPY,20080725,083600,102.37,102.39,102.36,102.36
AUDJPY,20080725,083700,102.37,102.37,102.33,102.33
AUDJPY,20080725,083800,102.32,102.32,102.30,102.31
AUDJPY,20080725,083900,102.30,102.30,102.27,102.27
AUDJPY,20080725,084000,102.26,102.31,102.26,102.31
AUDJPY,20080725,084100,102.32,102.33,102.31,102.32
AUDJPY,20080725,084200,102.31,102.31,102.28,102.28
AUDJPY,20080725,084300,102.29,102.30,102.29,102.29
AUDJPY,20080725,084400,102.28,102.33,102.28,102.33
AUDJPY,20080725,084500,102.34,102.34,102.32,102.33
AUDJPY,20080725,084600,102.32,102.34,102.31,102.34
AUDJPY,20080725,084700,102.33,102.33,102.27,102.27
AUDJPY,20080725,084800,102.26,102.28,102.26,102.27
AUDJPY,20080725,084900,102.26,102.26,102.24,102.26
AUDJPY,20080725,085000,102.27,102.32,102.27,102.31
AUDJPY,20080725,085100,102.30,102.30,102.28,102.30
AUDJPY,20080725,085200,102.31,102.33,102.31,102.32
AUDJPY,20080725,085300,102.31,102.35,102.31,102.34
AUDJPY,20080725,085400,102.33,102.35,102.33,102.33
AUDJPY,20080725,085500,102.33,102.33,102.33,102.33
AUDJPY,20080725,085600,102.32,102.33,102.31,102.32
AUDJPY,20080725,085700,102.33,102.33,102.29,102.29
AUDJPY,20080725,085800,102.28,102.28,102.25,102.27
AUDJPY,20080725,085900,102.28,102.29,102.24,102.24
AUDJPY,20080725,090000,102.22,102.27,102.22,102.26
AUDJPY,20080725,090100,102.27,102.28,102.26,102.28
AUDJPY,20080725,090200,102.29,102.30,102.29,102.29
AUDJPY,20080725,090300,102.30,102.32,102.30,102.31
AUDJPY,20080725,090400,102.30,102.31,102.29,102.29
AUDJPY,20080725,090500,102.30,102.30,102.26,102.26
AUDJPY,20080725,090600,102.27,102.27,102.23,102.23
AUDJPY,20080725,090700,102.25,102.26,102.23,102.23
AUDJPY,20080725,090800,102.24,102.24,102.23,102.23
AUDJPY,20080725,090900,102.22,102.23,102.20,102.21
AUDJPY,20080725,091000,102.22,102.27,102.22,102.27
AUDJPY,20080725,091100,102.26,102.26,102.22,102.22
AUDJPY,20080725,091200,102.21,102.21,102.20,102.20
AUDJPY,20080725,091300,102.21,102.21,102.17,102.19
AUDJPY,20080725,091400,102.20,102.22,102.19,102.19
AUDJPY,20080725,091500,102.18,102.18,102.16,102.16
AUDJPY,20080725,091600,102.17,102.20,102.16,102.16
AUDJPY,20080725,091700,102.17,102.17,102.13,102.17
AUDJPY,20080725,091800,102.14,102.14,102.11,102.12
AUDJPY,20080725,091900,102.13,102.16,102.13,102.15
AUDJPY,20080725,092000,102.14,102.14,102.11,102.14
AUDJPY,20080725,092100,102.15,102.19,102.15,102.17
AUDJPY,20080725,092200,102.18,102.21,102.18,102.21
AUDJPY,20080725,092300,102.20,102.21,102.19,102.20
AUDJPY,20080725,092400,102.19,102.21,102.18,102.18
AUDJPY,20080725,092500,102.18,102.18,102.18,102.18
AUDJPY,20080725,092600,102.17,102.20,102.17,102.19
AUDJPY,20080725,092700,102.18,102.20,102.17,102.17
AUDJPY,20080725,092800,102.18,102.18,102.17,102.18
AUDJPY,20080725,092900,102.19,102.20,102.18,102.19
AUDJPY,20080725,093000,102.18,102.18,102.17,102.17
AUDJPY,20080725,093100,102.16,102.17,102.16,102.17
AUDJPY,20080725,093200,102.17,102.18,102.17,102.18
AUDJPY,20080725,093300,102.17,102.18,102.17,102.17
AUDJPY,20080725,093400,102.18,102.18,102.17,102.17
AUDJPY,20080725,093500,102.17,102.18,102.17,102.18
AUDJPY,20080725,093600,102.19,102.19,102.17,102.17
AUDJPY,20080725,093700,102.18,102.21,102.17,102.19
AUDJPY,20080725,093800,102.20,102.20,102.17,102.17
AUDJPY,20080725,093900,102.18,102.20,102.18,102.20
AUDJPY,20080725,094000,102.21,102.22,102.21,102.21
AUDJPY,20080725,094100,102.20,102.21,102.19,102.20
AUDJPY,20080725,094200,102.19,102.22,102.19,102.22
AUDJPY,20080725,094300,102.21,102.23,102.21,102.23
AUDJPY,20080725,094400,102.22,102.22,102.17,102.17
AUDJPY,20080725,094500,102.18,102.18,102.17,102.17
AUDJPY,20080725,094600,102.18,102.18,102.17,102.18
AUDJPY,20080725,094700,102.17,102.19,102.17,102.19
AUDJPY,20080725,094800,102.18,102.18,102.17,102.17
AUDJPY,20080725,094900,102.18,102.20,102.17,102.19
AUDJPY,20080725,095000,102.20,102.23,102.19,102.23
AUDJPY,20080725,095100,102.22,102.22,102.20,102.20
AUDJPY,20080725,095200,102.21,102.21,102.20,102.20
AUDJPY,20080725,095300,102.21,102.22,102.21,102.22
AUDJPY,20080725,095400,102.21,102.21,102.21,102.21
AUDJPY,20080725,095500,102.22,102.22,102.21,102.22
AUDJPY,20080725,095600,102.23,102.24,102.23,102.24
AUDJPY,20080725,095700,102.25,102.25,102.24,102.24
AUDJPY,20080725,095800,102.23,102.25,102.23,102.23
AUDJPY,20080725,095900,102.22,102.23,102.22,102.22
AUDJPY,20080725,100000,102.23,102.25,102.23,102.24
AUDJPY,20080725,100100,102.25,102.25,102.25,102.25
AUDJPY,20080725,100200,102.25,102.25,102.24,102.25
AUDJPY,20080725,100300,102.26,102.28,102.25,102.26
AUDJPY,20080725,100400,102.27,102.28,102.26,102.26
AUDJPY,20080725,100500,102.27,102.29,102.27,102.28
AUDJPY,20080725,100600,102.29,102.32,102.28,102.32
AUDJPY,20080725,100700,102.31,102.37,102.31,102.32
AUDJPY,20080725,100800,102.33,102.34,102.32,102.32
AUDJPY,20080725,100900,102.33,102.33,102.31,102.31
AUDJPY,20080725,101000,102.32,102.33,102.31,102.33
AUDJPY,20080725,101100,102.34,102.34,102.31,102.32
AUDJPY,20080725,101200,102.31,102.32,102.29,102.29
AUDJPY,20080725,101300,102.30,102.33,102.29,102.31
AUDJPY,20080725,101400,102.30,102.31,102.30,102.31
AUDJPY,20080725,101500,102.30,102.30,102.27,102.27
AUDJPY,20080725,101600,102.26,102.29,102.26,102.29
AUDJPY,20080725,101700,102.31,102.32,102.30,102.32
AUDJPY,20080725,101800,102.31,102.31,102.31,102.31
AUDJPY,20080725,101900,102.32,102.33,102.31,102.31
AUDJPY,20080725,102000,102.30,102.32,102.29,102.32
AUDJPY,20080725,102100,102.31,102.33,102.31,102.33
AUDJPY,20080725,102200,102.32,102.32,102.28,102.30
AUDJPY,20080725,102300,102.31,102.35,102.31,102.35
AUDJPY,20080725,102400,102.36,102.38,102.35,102.37
AUDJPY,20080725,102500,102.36,102.39,102.35,102.37
AUDJPY,20080725,102600,102.38,102.38,102.38,102.38
AUDJPY,20080725,102700,102.39,102.45,102.39,102.42
AUDJPY,20080725,102800,102.41,102.44,102.41,102.44
AUDJPY,20080725,102900,102.45,102.45,102.44,102.44
AUDJPY,20080725,103000,102.43,102.43,102.40,102.40
AUDJPY,20080725,103100,102.41,102.41,102.40,102.40
AUDJPY,20080725,103200,102.41,102.42,102.40,102.42
AUDJPY,20080725,103300,102.41,102.43,102.41,102.43
AUDJPY,20080725,103400,102.45,102.45,102.40,102.40
AUDJPY,20080725,103500,102.41,102.41,102.38,102.38
AUDJPY,20080725,103600,102.39,102.41,102.38,102.40
AUDJPY,20080725,103700,102.39,102.40,102.36,102.39
AUDJPY,20080725,103800,102.38,102.38,102.32,102.32
AUDJPY,20080725,103900,102.33,102.35,102.33,102.35
AUDJPY,20080725,104000,102.34,102.35,102.33,102.35
AUDJPY,20080725,104100,102.34,102.35,102.30,102.31
AUDJPY,20080725,104200,102.32,102.32,102.32,102.32
AUDJPY,20080725,104300,102.33,102.34,102.33,102.33
AUDJPY,20080725,104400,102.34,102.39,102.34,102.39
AUDJPY,20080725,104500,102.38,102.38,102.35,102.37
AUDJPY,20080725,104600,102.38,102.41,102.38,102.40
AUDJPY,20080725,104700,102.41,102.42,102.40,102.41
AUDJPY,20080725,104800,102.40,102.40,102.35,102.35
AUDJPY,20080725,104900,102.34,102.35,102.33,102.33
AUDJPY,20080725,105000,102.33,102.33,102.33,102.33
AUDJPY,20080725,105100,102.34,102.38,102.34,102.38
AUDJPY,20080725,105200,102.37,102.41,102.36,102.41
AUDJPY,20080725,105300,102.40,102.40,102.37,102.37
AUDJPY,20080725,105400,102.36,102.39,102.36,102.39
AUDJPY,20080725,105500,102.42,102.44,102.40,102.40
AUDJPY,20080725,105600,102.42,102.42,102.38,102.38
AUDJPY,20080725,105700,102.37,102.37,102.30,102.30
AUDJPY,20080725,105800,102.31,102.31,102.28,102.29
AUDJPY,20080725,105900,102.30,102.31,102.29,102.30
AUDJPY,20080725,110000,102.31,102.36,102.31,102.35
AUDJPY,20080725,110100,102.36,102.36,102.30,102.31
AUDJPY,20080725,110200,102.30,102.35,102.30,102.32
AUDJPY,20080725,110300,102.31,102.31,102.29,102.31
AUDJPY,20080725,110400,102.32,102.34,102.32,102.34
AUDJPY,20080725,110500,102.35,102.38,102.33,102.38
AUDJPY,20080725,110600,102.39,102.39,102.35,102.37
AUDJPY,20080725,110700,102.38,102.45,102.37,102.45
AUDJPY,20080725,110800,102.47,102.47,102.44,102.44
AUDJPY,20080725,110900,102.45,102.45,102.44,102.45
AUDJPY,20080725,111000,102.44,102.48,102.44,102.45
AUDJPY,20080725,111100,102.46,102.47,102.44,102.44
AUDJPY,20080725,111200,102.42,102.48,102.42,102.48
AUDJPY,20080725,111300,102.46,102.47,102.45,102.45
AUDJPY,20080725,111400,102.46,102.47,102.42,102.42
AUDJPY,20080725,111500,102.41,102.41,102.39,102.41
AUDJPY,20080725,111600,102.42,102.42,102.38,102.39
AUDJPY,20080725,111700,102.41,102.41,102.38,102.38
AUDJPY,20080725,111800,102.37,102.38,102.36,102.37
AUDJPY,20080725,111900,102.38,102.38,102.34,102.34
AUDJPY,20080725,112000,102.33,102.34,102.33,102.34
AUDJPY,20080725,112100,102.35,102.36,102.32,102.32
AUDJPY,20080725,112200,102.31,102.33,102.31,102.32
AUDJPY,20080725,112300,102.33,102.34,102.33,102.33
AUDJPY,20080725,112400,102.34,102.34,102.31,102.32
AUDJPY,20080725,112500,102.31,102.36,102.31,102.36
AUDJPY,20080725,112600,102.35,102.35,102.34,102.35
AUDJPY,20080725,112700,102.36,102.36,102.33,102.33
AUDJPY,20080725,112800,102.32,102.33,102.29,102.29
AUDJPY,20080725,112900,102.30,102.30,102.28,102.29
AUDJPY,20080725,113000,102.28,102.30,102.27,102.29
AUDJPY,20080725,113100,102.31,102.32,102.30,102.30
AUDJPY,20080725,113200,102.29,102.29,102.25,102.25
AUDJPY,20080725,113300,102.24,102.27,102.24,102.27
AUDJPY,20080725,113400,102.28,102.28,102.28,102.28
AUDJPY,20080725,113500,102.29,102.29,102.27,102.29
AUDJPY,20080725,113600,102.30,102.34,102.30,102.34
AUDJPY,20080725,113700,102.33,102.33,102.31,102.31
AUDJPY,20080725,113800,102.32,102.34,102.32,102.33
AUDJPY,20080725,113900,102.32,102.32,102.31,102.31
AUDJPY,20080725,114000,102.31,102.37,102.31,102.37
AUDJPY,20080725,114100,102.36,102.42,102.36,102.42
AUDJPY,20080725,114200,102.43,102.47,102.43,102.47
AUDJPY,20080725,114300,102.48,102.52,102.48,102.52
AUDJPY,20080725,114400,102.53,102.53,102.50,102.51
AUDJPY,20080725,114500,102.52,102.52,102.44,102.44
AUDJPY,20080725,114600,102.43,102.43,102.42,102.42
AUDJPY,20080725,114700,102.41,102.43,102.41,102.42
AUDJPY,20080725,114800,102.41,102.42,102.39,102.41
AUDJPY,20080725,114900,102.42,102.44,102.42,102.44
AUDJPY,20080725,115000,102.43,102.44,102.43,102.44
AUDJPY,20080725,115100,102.45,102.47,102.45,102.45
AUDJPY,20080725,115200,102.46,102.53,102.46,102.53
AUDJPY,20080725,115300,102.52,102.52,102.50,102.51
AUDJPY,20080725,115400,102.50,102.57,102.50,102.54
AUDJPY,20080725,115500,102.55,102.57,102.53,102.54
AUDJPY,20080725,115600,102.53,102.57,102.52,102.57
AUDJPY,20080725,115700,102.56,102.56,102.52,102.52
AUDJPY,20080725,115800,102.53,102.60,102.53,102.60
AUDJPY,20080725,115900,102.59,102.61,102.55,102.61
AUDJPY,20080725,120000,102.62,102.78,102.62,102.78
AUDJPY,20080725,120100,102.79,102.80,102.77,102.78
AUDJPY,20080725,120200,102.77,102.78,102.75,102.75
AUDJPY,20080725,120300,102.76,102.78,102.76,102.77
AUDJPY,20080725,120400,102.76,102.76,102.74,102.76
AUDJPY,20080725,120500,102.75,102.76,102.74,102.76
AUDJPY,20080725,120600,102.77,102.79,102.76,102.79
AUDJPY,20080725,120700,102.78,102.79,102.77,102.78
AUDJPY,20080725,120800,102.79,102.79,102.74,102.75
AUDJPY,20080725,120900,102.78,102.81,102.78,102.81
AUDJPY,20080725,121000,102.82,102.83,102.79,102.79
AUDJPY,20080725,121100,102.80,102.80,102.75,102.75
AUDJPY,20080725,121200,102.74,102.74,102.72,102.73
AUDJPY,20080725,121300,102.72,102.76,102.70,102.76
AUDJPY,20080725,121400,102.75,102.80,102.75,102.80
AUDJPY,20080725,121500,102.79,102.79,102.76,102.78
AUDJPY,20080725,121600,102.77,102.82,102.77,102.81
AUDJPY,20080725,121700,102.82,102.84,102.81,102.84
AUDJPY,20080725,121800,102.83,102.83,102.82,102.82
AUDJPY,20080725,121900,102.81,102.81,102.74,102.76
AUDJPY,20080725,122000,102.77,102.77,102.70,102.70
AUDJPY,20080725,122100,102.69,102.73,102.67,102.72
AUDJPY,20080725,122200,102.71,102.73,102.71,102.73
AUDJPY,20080725,122300,102.72,102.76,102.72,102.75
AUDJPY,20080725,122400,102.76,102.78,102.73,102.75
AUDJPY,20080725,122500,102.76,102.81,102.75,102.78
AUDJPY,20080725,122600,102.79,102.79,102.76,102.78
AUDJPY,20080725,122700,102.79,102.83,102.78,102.81
AUDJPY,20080725,122800,102.82,102.82,102.80,102.80
AUDJPY,20080725,122900,102.79,102.80,102.79,102.80
AUDJPY,20080725,123000,102.81,102.85,102.81,102.84
AUDJPY,20080725,123100,102.83,102.86,102.83,102.85
AUDJPY,20080725,123200,102.86,102.86,102.79,102.81
AUDJPY,20080725,123300,102.80,102.80,102.78,102.79
AUDJPY,20080725,123400,102.78,102.80,102.78,102.80
AUDJPY,20080725,123500,102.81,102.81,102.79,102.81
AUDJPY,20080725,123600,102.82,102.82,102.81,102.81
AUDJPY,20080725,123700,102.82,102.86,102.82,102.86
AUDJPY,20080725,123800,102.85,102.85,102.81,102.81
AUDJPY,20080725,123900,102.82,102.82,102.77,102.79
AUDJPY,20080725,124000,102.78,102.79,102.77,102.78
AUDJPY,20080725,124100,102.77,102.84,102.77,102.83
AUDJPY,20080725,124200,102.82,102.83,102.82,102.83
AUDJPY,20080725,124300,102.84,102.85,102.81,102.81
AUDJPY,20080725,124400,102.82,102.83,102.82,102.82
AUDJPY,20080725,124500,102.83,102.83,102.81,102.81
AUDJPY,20080725,124600,102.82,102.82,102.80,102.80
AUDJPY,20080725,124700,102.81,102.81,102.77,102.77
AUDJPY,20080725,124800,102.78,102.78,102.77,102.77
AUDJPY,20080725,124900,102.76,102.77,102.74,102.77
AUDJPY,20080725,125000,102.78,102.78,102.75,102.76
AUDJPY,20080725,125100,102.75,102.75,102.74,102.75
AUDJPY,20080725,125200,102.76,102.76,102.74,102.75
AUDJPY,20080725,125300,102.74,102.74,102.72,102.73
AUDJPY,20080725,125400,102.72,102.72,102.72,102.72
AUDJPY,20080725,125500,102.71,102.74,102.71,102.74
AUDJPY,20080725,125600,102.73,102.74,102.71,102.74
AUDJPY,20080725,125700,102.75,102.76,102.74,102.75
AUDJPY,20080725,125800,102.74,102.74,102.73,102.73
AUDJPY,20080725,125900,102.72,102.72,102.70,102.70
AUDJPY,20080725,130000,102.69,102.71,102.69,102.71
AUDJPY,20080725,130100,102.72,102.75,102.71,102.74
AUDJPY,20080725,130200,102.75,102.79,102.74,102.79
AUDJPY,20080725,130300,102.78,102.78,102.75,102.75
AUDJPY,20080725,130400,102.76,102.79,102.76,102.76
AUDJPY,20080725,130500,102.75,102.76,102.75,102.75
AUDJPY,20080725,130600,102.76,102.78,102.75,102.77
AUDJPY,20080725,130700,102.76,102.76,102.73,102.74
AUDJPY,20080725,130800,102.73,102.73,102.72,102.72
AUDJPY,20080725,130900,102.71,102.72,102.70,102.72
AUDJPY,20080725,131000,102.73,102.74,102.73,102.74
AUDJPY,20080725,131100,102.72,102.72,102.71,102.72
AUDJPY,20080725,131200,102.72,102.75,102.72,102.75
AUDJPY,20080725,131300,102.74,102.74,102.73,102.74
AUDJPY,20080725,131400,102.73,102.75,102.73,102.75
AUDJPY,20080725,131500,102.76,102.77,102.75,102.75
AUDJPY,20080725,131600,102.74,102.74,102.74,102.74
AUDJPY,20080725,131700,102.74,102.75,102.74,102.74
AUDJPY,20080725,131800,102.75,102.75,102.74,102.74
AUDJPY,20080725,131900,102.73,102.74,102.73,102.73
AUDJPY,20080725,132000,102.72,102.74,102.72,102.74
AUDJPY,20080725,132100,102.73,102.73,102.72,102.73
AUDJPY,20080725,132200,102.72,102.73,102.72,102.73
AUDJPY,20080725,132300,102.74,102.75,102.73,102.75
AUDJPY,20080725,132400,102.76,102.78,102.76,102.77
AUDJPY,20080725,132500,102.78,102.80,102.76,102.76
AUDJPY,20080725,132600,102.77,102.80,102.77,102.80
AUDJPY,20080725,132700,102.81,102.81,102.79,102.80
AUDJPY,20080725,132800,102.79,102.79,102.78,102.79
AUDJPY,20080725,132900,102.78,102.79,102.76,102.76
AUDJPY,20080725,133000,102.77,102.78,102.77,102.77
AUDJPY,20080725,133100,102.78,102.82,102.78,102.82
AUDJPY,20080725,133200,102.80,102.80,102.75,102.76
AUDJPY,20080725,133300,102.77,102.80,102.77,102.78
AUDJPY,20080725,133400,102.77,102.79,102.76,102.79
AUDJPY,20080725,133500,102.78,102.81,102.78,102.78
AUDJPY,20080725,133600,102.77,102.79,102.77,102.79
AUDJPY,20080725,133700,102.80,102.81,102.80,102.81
AUDJPY,20080725,133800,102.80,102.80,102.78,102.79
AUDJPY,20080725,133900,102.80,102.86,102.80,102.85
AUDJPY,20080725,134000,102.86,102.86,102.84,102.86
AUDJPY,20080725,134100,102.87,102.87,102.83,102.83
AUDJPY,20080725,134200,102.84,102.87,102.84,102.87
AUDJPY,20080725,134300,102.86,102.89,102.86,102.86
AUDJPY,20080725,134400,102.84,102.86,102.84,102.85
AUDJPY,20080725,134500,102.83,102.83,102.80,102.80
AUDJPY,20080725,134600,102.81,102.81,102.79,102.79
AUDJPY,20080725,134700,102.80,102.83,102.80,102.81
AUDJPY,20080725,134800,102.80,102.82,102.80,102.81
AUDJPY,20080725,134900,102.82,102.84,102.82,102.84
AUDJPY,20080725,135000,102.85,102.89,102.85,102.89
AUDJPY,20080725,135100,102.88,102.89,102.85,102.85
AUDJPY,20080725,135200,102.84,102.84,102.81,102.81
AUDJPY,20080725,135300,102.80,102.83,102.79,102.81
AUDJPY,20080725,135400,102.80,102.83,102.80,102.81
AUDJPY,20080725,135500,102.80,102.80,102.78,102.78
AUDJPY,20080725,135600,102.77,102.77,102.74,102.75
AUDJPY,20080725,135700,102.76,102.79,102.76,102.79
AUDJPY,20080725,135800,102.80,102.80,102.78,102.78
AUDJPY,20080725,135900,102.77,102.78,102.77,102.78
AUDJPY,20080725,140000,102.79,102.79,102.79,102.79
AUDJPY,20080725,140100,102.78,102.79,102.77,102.78
AUDJPY,20080725,140200,102.79,102.79,102.79,102.79
AUDJPY,20080725,140300,102.80,102.81,102.79,102.81
AUDJPY,20080725,140400,102.82,102.82,102.80,102.81
AUDJPY,20080725,140500,102.80,102.80,102.77,102.77
AUDJPY,20080725,140600,102.76,102.77,102.74,102.74
AUDJPY,20080725,140700,102.75,102.75,102.72,102.72
AUDJPY,20080725,140800,102.73,102.74,102.71,102.74
AUDJPY,20080725,140900,102.75,102.75,102.72,102.72
AUDJPY,20080725,141000,102.73,102.73,102.69,102.70
AUDJPY,20080725,141100,102.69,102.69,102.68,102.68
AUDJPY,20080725,141200,102.66,102.67,102.65,102.65
AUDJPY,20080725,141300,102.66,102.67,102.65,102.66
AUDJPY,20080725,141400,102.67,102.67,102.65,102.66
AUDJPY,20080725,141500,102.67,102.67,102.66,102.66
AUDJPY,20080725,141600,102.65,102.66,102.65,102.65
AUDJPY,20080725,141700,102.66,102.68,102.66,102.68
AUDJPY,20080725,141800,102.69,102.70,102.68,102.68
AUDJPY,20080725,141900,102.69,102.69,102.68,102.69
AUDJPY,20080725,142000,102.68,102.70,102.68,102.69
AUDJPY,20080725,142100,102.70,102.70,102.69,102.69
AUDJPY,20080725,142200,102.70,102.72,102.70,102.70
AUDJPY,20080725,142300,102.69,102.71,102.69,102.70
AUDJPY,20080725,142400,102.71,102.75,102.71,102.75
AUDJPY,20080725,142500,102.76,102.77,102.75,102.77
AUDJPY,20080725,142600,102.78,102.81,102.78,102.80
AUDJPY,20080725,142700,102.79,102.79,102.76,102.78
AUDJPY,20080725,142800,102.79,102.80,102.76,102.76
AUDJPY,20080725,142900,102.77,102.77,102.73,102.74
AUDJPY,20080725,143000,102.73,102.83,102.73,102.83
AUDJPY,20080725,143100,102.85,103.03,102.85,103.00
AUDJPY,20080725,143200,103.01,103.05,102.97,102.97
AUDJPY,20080725,143300,102.98,102.99,102.94,102.96
AUDJPY,20080725,143400,102.97,103.04,102.97,103.04
AUDJPY,20080725,143500,103.05,103.05,102.97,102.97
AUDJPY,20080725,143600,102.96,103.03,102.96,103.03
AUDJPY,20080725,143700,103.00,103.00,102.98,103.00
AUDJPY,20080725,143800,102.99,103.01,102.99,103.01
AUDJPY,20080725,143900,103.02,103.02,102.97,102.97
AUDJPY,20080725,144000,102.98,103.05,102.98,103.04
AUDJPY,20080725,144100,103.05,103.05,102.99,102.99
AUDJPY,20080725,144200,103.00,103.06,103.00,103.06
AUDJPY,20080725,144300,103.05,103.06,103.03,103.05
AUDJPY,20080725,144400,103.03,103.08,103.03,103.06
AUDJPY,20080725,144500,103.07,103.07,103.04,103.05
AUDJPY,20080725,144600,103.04,103.04,103.01,103.02
AUDJPY,20080725,144700,103.01,103.06,103.01,103.06
AUDJPY,20080725,144800,103.05,103.07,103.05,103.05
AUDJPY,20080725,144900,103.06,103.08,103.05,103.08
AUDJPY,20080725,145000,103.09,103.09,103.03,103.04
AUDJPY,20080725,145100,103.03,103.03,103.00,103.01
AUDJPY,20080725,145200,103.02,103.02,103.01,103.01
AUDJPY,20080725,145300,103.02,103.02,103.00,103.00
AUDJPY,20080725,145400,102.99,103.00,102.98,102.98
AUDJPY,20080725,145500,102.99,103.05,102.99,103.05
AUDJPY,20080725,145600,103.04,103.06,103.03,103.05
AUDJPY,20080725,145700,103.04,103.05,103.04,103.04
AUDJPY,20080725,145800,103.03,103.04,103.01,103.01
AUDJPY,20080725,145900,103.00,103.00,102.98,102.99
AUDJPY,20080725,150000,103.00,103.01,102.99,102.99
AUDJPY,20080725,150100,102.98,102.99,102.96,102.96
AUDJPY,20080725,150200,102.97,103.00,102.95,102.99
AUDJPY,20080725,150300,103.00,103.02,102.95,102.95
AUDJPY,20080725,150400,102.96,102.97,102.95,102.96
AUDJPY,20080725,150500,102.97,103.00,102.97,102.98
AUDJPY,20080725,150600,102.99,102.99,102.96,102.97
AUDJPY,20080725,150700,102.98,103.00,102.97,102.98
AUDJPY,20080725,150800,102.96,102.96,102.95,102.95
AUDJPY,20080725,150900,102.96,102.96,102.93,102.94
AUDJPY,20080725,151000,102.95,102.99,102.95,102.97
AUDJPY,20080725,151100,102.98,102.99,102.98,102.98
AUDJPY,20080725,151200,102.99,103.02,102.99,103.01
AUDJPY,20080725,151300,103.02,103.05,103.02,103.03
AUDJPY,20080725,151400,103.03,103.03,103.01,103.01
AUDJPY,20080725,151500,103.02,103.03,103.02,103.02
AUDJPY,20080725,151600,103.01,103.04,103.00,103.04
AUDJPY,20080725,151700,103.03,103.03,103.02,103.02
AUDJPY,20080725,151800,103.01,103.01,103.00,103.00
AUDJPY,20080725,151900,103.01,103.01,102.99,102.99
AUDJPY,20080725,152000,102.98,103.00,102.98,102.99
AUDJPY,20080725,152100,102.98,102.98,102.95,102.95
AUDJPY,20080725,152200,102.94,102.97,102.94,102.95
AUDJPY,20080725,152300,102.96,102.97,102.96,102.97
AUDJPY,20080725,152400,102.98,102.98,102.97,102.98
AUDJPY,20080725,152500,102.97,103.00,102.97,102.99
AUDJPY,20080725,152600,103.00,103.00,103.00,103.00
AUDJPY,20080725,152700,103.00,103.03,103.00,103.03
AUDJPY,20080725,152800,103.02,103.02,103.02,103.02
AUDJPY,20080725,152900,103.02,103.02,103.02,103.02
AUDJPY,20080725,153000,103.03,103.06,103.03,103.03
AUDJPY,20080725,153100,103.02,103.04,103.02,103.03
AUDJPY,20080725,153200,103.02,103.02,103.00,103.01
AUDJPY,20080725,153300,103.02,103.02,103.01,103.01
AUDJPY,20080725,153400,103.00,103.00,102.98,102.99
AUDJPY,20080725,153500,102.98,102.99,102.97,102.98
AUDJPY,20080725,153600,102.97,102.98,102.97,102.97
AUDJPY,20080725,153700,102.98,102.99,102.96,102.96
AUDJPY,20080725,153800,102.97,102.99,102.97,102.97
AUDJPY,20080725,153900,102.96,102.97,102.95,102.95
AUDJPY,20080725,154000,102.94,102.96,102.94,102.96
AUDJPY,20080725,154100,102.95,102.95,102.93,102.93
AUDJPY,20080725,154200,102.92,102.95,102.91,102.92
AUDJPY,20080725,154300,102.91,102.91,102.89,102.89
AUDJPY,20080725,154400,102.90,102.90,102.90,102.90
AUDJPY,20080725,154500,102.91,102.95,102.91,102.94
AUDJPY,20080725,154600,102.93,102.97,102.93,102.97
AUDJPY,20080725,154700,102.95,102.97,102.94,102.97
AUDJPY,20080725,154800,102.96,102.96,102.93,102.94
AUDJPY,20080725,154900,102.93,102.93,102.90,102.92
AUDJPY,20080725,155000,102.93,102.95,102.92,102.95
AUDJPY,20080725,155100,102.94,102.96,102.94,102.94
AUDJPY,20080725,155200,102.95,102.97,102.95,102.95
AUDJPY,20080725,155300,102.94,102.95,102.93,102.95
AUDJPY,20080725,155400,102.94,102.94,102.91,102.91
AUDJPY,20080725,155500,102.92,102.93,102.92,102.93
AUDJPY,20080725,155600,102.94,102.98,102.94,102.98
AUDJPY,20080725,155700,102.99,102.99,102.97,102.97
AUDJPY,20080725,155800,102.95,102.96,102.91,102.92
AUDJPY,20080725,155900,102.91,102.92,102.89,102.91
AUDJPY,20080725,160000,102.90,102.94,102.90,102.94
AUDJPY,20080725,160100,102.97,103.06,102.97,103.06
AUDJPY,20080725,160200,103.05,103.06,103.04,103.04
AUDJPY,20080725,160300,103.05,103.08,103.03,103.03
AUDJPY,20080725,160400,103.02,103.03,102.98,102.99
AUDJPY,20080725,160500,102.98,103.00,102.97,102.97
AUDJPY,20080725,160600,102.96,102.96,102.93,102.94
AUDJPY,20080725,160700,102.93,102.94,102.90,102.93
AUDJPY,20080725,160800,102.95,102.96,102.94,102.94
AUDJPY,20080725,160900,102.93,102.94,102.91,102.94
AUDJPY,20080725,161000,102.93,102.94,102.92,102.92
AUDJPY,20080725,161100,102.91,102.95,102.89,102.91
AUDJPY,20080725,161200,102.92,102.96,102.92,102.95
AUDJPY,20080725,161300,102.94,102.97,102.93,102.97
AUDJPY,20080725,161400,102.99,103.01,102.99,103.01
AUDJPY,20080725,161500,103.00,103.03,102.99,103.03
AUDJPY,20080725,161600,103.04,103.05,103.01,103.01
AUDJPY,20080725,161700,103.02,103.04,103.02,103.03
AUDJPY,20080725,161800,103.02,103.03,102.95,102.95
AUDJPY,20080725,161900,102.97,103.01,102.97,103.01
AUDJPY,20080725,162000,103.02,103.06,103.02,103.06
AUDJPY,20080725,162100,103.07,103.07,103.06,103.06
AUDJPY,20080725,162200,103.05,103.05,103.03,103.04
AUDJPY,20080725,162300,103.05,103.05,103.02,103.02
AUDJPY,20080725,162400,103.01,103.02,103.00,103.00
AUDJPY,20080725,162500,102.99,103.00,102.98,102.99
AUDJPY,20080725,162600,103.00,103.01,103.00,103.00
AUDJPY,20080725,162700,103.01,103.02,102.98,103.02
AUDJPY,20080725,162800,103.03,103.03,103.01,103.01
AUDJPY,20080725,162900,103.02,103.03,103.02,103.02
AUDJPY,20080725,163000,103.03,103.04,102.99,102.99
AUDJPY,20080725,163100,103.00,103.01,102.98,102.98
AUDJPY,20080725,163200,102.99,103.03,102.99,103.02
AUDJPY,20080725,163300,103.03,103.03,103.02,103.02
AUDJPY,20080725,163400,103.03,103.03,103.02,103.02
AUDJPY,20080725,163500,103.01,103.03,103.00,103.03
AUDJPY,20080725,163600,103.02,103.07,103.02,103.06
AUDJPY,20080725,163700,103.07,103.09,103.06,103.08
AUDJPY,20080725,163800,103.07,103.09,103.06,103.08
AUDJPY,20080725,163900,103.09,103.09,103.05,103.06
AUDJPY,20080725,164000,103.07,103.09,103.07,103.08
AUDJPY,20080725,164100,103.07,103.07,103.04,103.07
AUDJPY,20080725,164200,103.08,103.09,103.06,103.07
AUDJPY,20080725,164300,103.08,103.09,103.07,103.08
AUDJPY,20080725,164400,103.09,103.09,103.07,103.07
AUDJPY,20080725,164500,103.06,103.06,103.05,103.06
AUDJPY,20080725,164600,103.07,103.07,103.05,103.05
AUDJPY,20080725,164700,103.04,103.06,103.04,103.05
AUDJPY,20080725,164800,103.04,103.04,103.02,103.02
AUDJPY,20080725,164900,103.01,103.03,103.01,103.03
AUDJPY,20080725,165000,103.02,103.04,103.01,103.04
AUDJPY,20080725,165100,103.04,103.04,103.04,103.04
AUDJPY,20080725,165200,103.05,103.06,103.04,103.06
AUDJPY,20080725,165300,103.05,103.05,103.04,103.05
AUDJPY,20080725,165400,103.06,103.08,103.06,103.07
AUDJPY,20080725,165500,103.08,103.09,103.08,103.08
AUDJPY,20080725,165600,103.08,103.08,103.08,103.08
AUDJPY,20080725,165700,103.09,103.09,103.07,103.08
AUDJPY,20080725,165800,103.07,103.08,103.07,103.08
AUDJPY,20080725,165900,103.09,103.09,103.04,103.04
AUDJPY,20080725,170000,103.03,103.04,103.02,103.02
AUDJPY,20080725,170100,103.03,103.03,103.02,103.03
AUDJPY,20080725,170200,103.04,103.04,103.02,103.03
AUDJPY,20080725,170300,103.02,103.02,103.02,103.02
AUDJPY,20080725,170400,103.01,103.02,103.00,103.00
AUDJPY,20080725,170500,103.01,103.01,102.99,103.00
AUDJPY,20080725,170600,102.99,102.99,102.99,102.99
AUDJPY,20080725,170700,102.99,103.00,102.98,103.00
AUDJPY,20080725,170800,103.01,103.02,103.00,103.00
AUDJPY,20080725,170900,103.01,103.01,102.99,103.00
AUDJPY,20080725,171000,103.01,103.03,103.00,103.01
AUDJPY,20080725,171100,103.02,103.03,103.02,103.03
AUDJPY,20080725,171200,103.04,103.05,103.03,103.04
AUDJPY,20080725,171300,103.03,103.05,103.03,103.03
AUDJPY,20080725,171400,103.04,103.06,103.04,103.04
AUDJPY,20080725,171500,103.03,103.11,103.03,103.11
AUDJPY,20080725,171600,103.10,103.11,103.09,103.11
AUDJPY,20080725,171700,103.12,103.13,103.12,103.13
AUDJPY,20080725,171800,103.12,103.15,103.12,103.14
AUDJPY,20080725,171900,103.13,103.13,103.12,103.12
AUDJPY,20080725,172000,103.11,103.14,103.11,103.14
AUDJPY,20080725,172100,103.15,103.15,103.14,103.14
AUDJPY,20080725,172200,103.15,103.18,103.15,103.18
AUDJPY,20080725,172300,103.17,103.17,103.14,103.14
AUDJPY,20080725,172400,103.13,103.13,103.12,103.12
AUDJPY,20080725,172500,103.13,103.14,103.11,103.13
AUDJPY,20080725,172600,103.14,103.14,103.11,103.13
AUDJPY,20080725,172700,103.12,103.14,103.12,103.13
AUDJPY,20080725,172800,103.14,103.14,103.13,103.14
AUDJPY,20080725,172900,103.15,103.15,103.13,103.15
AUDJPY,20080725,173000,103.14,103.16,103.13,103.15
AUDJPY,20080725,173100,103.16,103.17,103.15,103.16
AUDJPY,20080725,173200,103.17,103.17,103.16,103.16
AUDJPY,20080725,173300,103.17,103.17,103.15,103.16
AUDJPY,20080725,173400,103.15,103.15,103.14,103.15
AUDJPY,20080725,173500,103.14,103.14,103.13,103.13
AUDJPY,20080725,173600,103.12,103.12,103.10,103.12
AUDJPY,20080725,173700,103.13,103.13,103.12,103.12
AUDJPY,20080725,173800,103.13,103.13,103.12,103.13
AUDJPY,20080725,173900,103.14,103.14,103.12,103.13
AUDJPY,20080725,174000,103.14,103.15,103.14,103.15
AUDJPY,20080725,174100,103.14,103.15,103.14,103.15
AUDJPY,20080725,174200,103.15,103.15,103.15,103.15
AUDJPY,20080725,174300,103.16,103.16,103.14,103.15
AUDJPY,20080725,174400,103.14,103.16,103.14,103.15
AUDJPY,20080725,174500,103.16,103.16,103.13,103.13
AUDJPY,20080725,174600,103.14,103.16,103.12,103.12
AUDJPY,20080725,174700,103.13,103.16,103.12,103.12
AUDJPY,20080725,174800,103.11,103.12,103.11,103.11
AUDJPY,20080725,174900,103.12,103.12,103.11,103.11
AUDJPY,20080725,175000,103.11,103.11,103.11,103.11
AUDJPY,20080725,175100,103.12,103.12,103.08,103.09
AUDJPY,20080725,175200,103.08,103.10,103.08,103.09
AUDJPY,20080725,175300,103.08,103.11,103.08,103.11
AUDJPY,20080725,175400,103.12,103.12,103.11,103.11
AUDJPY,20080725,175500,103.12,103.12,103.11,103.12
AUDJPY,20080725,175600,103.11,103.14,103.10,103.14
AUDJPY,20080725,175700,103.13,103.15,103.12,103.12
AUDJPY,20080725,175800,103.13,103.14,103.11,103.11
AUDJPY,20080725,175900,103.10,103.14,103.09,103.14
AUDJPY,20080725,180000,103.12,103.13,103.12,103.13
AUDJPY,20080725,180100,103.12,103.14,103.12,103.14
AUDJPY,20080725,180200,103.13,103.17,103.11,103.17
AUDJPY,20080725,180300,103.18,103.20,103.18,103.20
AUDJPY,20080725,180400,103.19,103.21,103.19,103.20
AUDJPY,20080725,180500,103.21,103.22,103.20,103.21
AUDJPY,20080725,180600,103.20,103.21,103.19,103.20
AUDJPY,20080725,180700,103.19,103.20,103.18,103.20
AUDJPY,20080725,180800,103.19,103.22,103.19,103.20
AUDJPY,20080725,180900,103.21,103.21,103.20,103.20
AUDJPY,20080725,181000,103.21,103.21,103.19,103.20
AUDJPY,20080725,181100,103.21,103.25,103.21,103.25
AUDJPY,20080725,181200,103.26,103.26,103.24,103.24
AUDJPY,20080725,181300,103.23,103.24,103.22,103.22
AUDJPY,20080725,181400,103.24,103.25,103.23,103.24
AUDJPY,20080725,181500,103.24,103.24,103.24,103.24
AUDJPY,20080725,181600,103.23,103.24,103.22,103.22
AUDJPY,20080725,181700,103.21,103.22,103.18,103.18
AUDJPY,20080725,181800,103.17,103.20,103.17,103.19
AUDJPY,20080725,181900,103.20,103.25,103.20,103.22
AUDJPY,20080725,182000,103.21,103.21,103.21,103.21
AUDJPY,20080725,182100,103.22,103.23,103.21,103.21
AUDJPY,20080725,182200,103.22,103.22,103.20,103.20
AUDJPY,20080725,182300,103.19,103.19,103.17,103.18
AUDJPY,20080725,182400,103.17,103.19,103.17,103.19
AUDJPY,20080725,182500,103.18,103.20,103.18,103.19
AUDJPY,20080725,182600,103.20,103.20,103.19,103.19
AUDJPY,20080725,182700,103.20,103.22,103.19,103.22
AUDJPY,20080725,182800,103.23,103.24,103.22,103.22
AUDJPY,20080725,182900,103.23,103.25,103.23,103.24
AUDJPY,20080725,183000,103.23,103.24,103.23,103.24
AUDJPY,20080725,183100,103.23,103.23,103.20,103.20
AUDJPY,20080725,183200,103.21,103.22,103.21,103.21
AUDJPY,20080725,183300,103.20,103.22,103.19,103.22
AUDJPY,20080725,183400,103.21,103.22,103.21,103.22
AUDJPY,20080725,183500,103.23,103.23,103.20,103.22
AUDJPY,20080725,183600,103.21,103.21,103.21,103.21
AUDJPY,20080725,183700,103.22,103.24,103.21,103.24
AUDJPY,20080725,183800,103.23,103.24,103.22,103.23
AUDJPY,20080725,183900,103.22,103.29,103.22,103.29
AUDJPY,20080725,184000,103.30,103.33,103.29,103.29
AUDJPY,20080725,184100,103.28,103.28,103.27,103.28
AUDJPY,20080725,184200,103.29,103.30,103.29,103.30
AUDJPY,20080725,184300,103.29,103.29,103.28,103.29
AUDJPY,20080725,184400,103.28,103.28,103.28,103.28
AUDJPY,20080725,184500,103.27,103.28,103.27,103.28
AUDJPY,20080725,184600,103.28,103.28,103.26,103.26
AUDJPY,20080725,184700,103.25,103.26,103.25,103.26
AUDJPY,20080725,184800,103.27,103.27,103.25,103.25
AUDJPY,20080725,184900,103.26,103.26,103.26,103.26
AUDJPY,20080725,185000,103.26,103.26,103.25,103.26
AUDJPY,20080725,185100,103.27,103.27,103.24,103.25
AUDJPY,20080725,185200,103.26,103.26,103.25,103.25
AUDJPY,20080725,185300,103.26,103.27,103.26,103.27
AUDJPY,20080725,185400,103.26,103.26,103.25,103.26
AUDJPY,20080725,185500,103.25,103.26,103.25,103.26
AUDJPY,20080725,185600,103.27,103.27,103.25,103.25
AUDJPY,20080725,185700,103.26,103.28,103.25,103.28
AUDJPY,20080725,185800,103.29,103.31,103.28,103.31
AUDJPY,20080725,185900,103.30,103.31,103.28,103.28
AUDJPY,20080725,190000,103.27,103.27,103.25,103.26
AUDJPY,20080725,190100,103.26,103.26,103.26,103.26
AUDJPY,20080725,190200,103.25,103.25,103.24,103.25
AUDJPY,20080725,190300,103.24,103.26,103.24,103.25
AUDJPY,20080725,190400,103.26,103.28,103.26,103.28
AUDJPY,20080725,190500,103.26,103.28,103.26,103.28
AUDJPY,20080725,190600,103.27,103.28,103.27,103.28
AUDJPY,20080725,190700,103.27,103.27,103.26,103.27
AUDJPY,20080725,190800,103.26,103.26,103.26,103.26
AUDJPY,20080725,190900,103.26,103.27,103.26,103.27
AUDJPY,20080725,191000,103.28,103.28,103.28,103.28
AUDJPY,20080725,191100,103.28,103.28,103.26,103.26
AUDJPY,20080725,191200,103.26,103.26,103.26,103.26
AUDJPY,20080725,191300,103.27,103.28,103.26,103.28
AUDJPY,20080725,191400,103.27,103.27,103.25,103.25
AUDJPY,20080725,191500,103.24,103.34,103.15,103.34
AUDJPY,20080725,191600,103.28,103.29,103.24,103.24
AUDJPY,20080725,191700,103.23,103.30,103.22,103.29
AUDJPY,20080725,191800,103.26,103.32,103.25,103.31
AUDJPY,20080725,191900,103.32,103.32,103.27,103.27
AUDJPY,20080725,192000,103.25,103.26,103.24,103.24
AUDJPY,20080725,192100,103.25,103.30,103.25,103.30
AUDJPY,20080725,192200,103.29,103.30,103.25,103.26
AUDJPY,20080725,192300,103.27,103.27,103.26,103.26
AUDJPY,20080725,192400,103.27,103.28,103.27,103.28
AUDJPY,20080725,192500,103.28,103.28,103.26,103.26
AUDJPY,20080725,192600,103.27,103.27,103.25,103.26
AUDJPY,20080725,192700,103.25,103.26,103.25,103.26
AUDJPY,20080725,192800,103.27,103.28,103.26,103.26
AUDJPY,20080725,192900,103.25,103.25,103.23,103.23
AUDJPY,20080725,193000,103.25,103.28,103.25,103.28
AUDJPY,20080725,193100,103.29,103.30,103.27,103.29
AUDJPY,20080725,193200,103.30,103.32,103.29,103.30
AUDJPY,20080725,193300,103.31,103.31,103.30,103.30
AUDJPY,20080725,193400,103.29,103.29,103.28,103.29
AUDJPY,20080725,193500,103.28,103.31,103.28,103.28
AUDJPY,20080725,193600,103.29,103.29,103.28,103.28
AUDJPY,20080725,193700,103.27,103.27,103.26,103.26
AUDJPY,20080725,193800,103.27,103.27,103.25,103.25
AUDJPY,20080725,193900,103.25,103.26,103.25,103.26
AUDJPY,20080725,194000,103.27,103.27,103.26,103.26
AUDJPY,20080725,194100,103.26,103.26,103.26,103.26
AUDJPY,20080725,194200,103.25,103.26,103.23,103.23
AUDJPY,20080725,194300,103.24,103.24,103.24,103.24
AUDJPY,20080725,194400,103.25,103.26,103.22,103.22
AUDJPY,20080725,194500,103.23,103.23,103.22,103.23
AUDJPY,20080725,194600,103.23,103.26,103.23,103.26
AUDJPY,20080725,194700,103.27,103.27,103.25,103.26
AUDJPY,20080725,194800,103.27,103.27,103.26,103.26
AUDJPY,20080725,194900,103.25,103.25,103.22,103.22
AUDJPY,20080725,195000,103.23,103.28,103.23,103.28
AUDJPY,20080725,195100,103.29,103.29,103.28,103.28
AUDJPY,20080725,195200,103.28,103.28,103.27,103.27
AUDJPY,20080725,195300,103.28,103.28,103.27,103.27
AUDJPY,20080725,195400,103.28,103.31,103.28,103.31
AUDJPY,20080725,195500,103.30,103.31,103.28,103.28
AUDJPY,20080725,195600,103.27,103.28,103.25,103.28
AUDJPY,20080725,195700,103.27,103.27,103.25,103.25
AUDJPY,20080725,195800,103.24,103.30,103.24,103.30
AUDJPY,20080725,195900,103.29,103.30,103.29,103.30
AUDJPY,20080725,200000,103.29,103.31,103.29,103.30
AUDJPY,20080725,200100,103.29,103.29,103.26,103.26
AUDJPY,20080725,200200,103.27,103.28,103.27,103.27
AUDJPY,20080725,200300,103.26,103.27,103.26,103.27
AUDJPY,20080725,200400,103.28,103.28,103.26,103.27
AUDJPY,20080725,200500,103.28,103.30,103.28,103.30
AUDJPY,20080725,200600,103.29,103.29,103.28,103.29
AUDJPY,20080725,200700,103.28,103.29,103.28,103.28
AUDJPY,20080725,200800,103.28,103.28,103.25,103.25
AUDJPY,20080725,200900,103.26,103.29,103.26,103.28
AUDJPY,20080725,201000,103.29,103.29,103.28,103.29
AUDJPY,20080725,201100,103.28,103.29,103.28,103.29
AUDJPY,20080725,201200,103.28,103.29,103.28,103.29
AUDJPY,20080725,201300,103.28,103.29,103.28,103.28
AUDJPY,20080725,201400,103.27,103.27,103.26,103.26
AUDJPY,20080725,201500,103.27,103.28,103.26,103.26
AUDJPY,20080725,201600,103.27,103.29,103.26,103.29
AUDJPY,20080725,201700,103.28,103.29,103.26,103.27
AUDJPY,20080725,201800,103.26,103.28,103.26,103.28
AUDJPY,20080725,201900,103.27,103.27,103.26,103.26
AUDJPY,20080725,202000,103.25,103.26,103.25,103.26
AUDJPY,20080725,202100,103.25,103.25,103.21,103.21
AUDJPY,20080725,202200,103.22,103.24,103.22,103.22
AUDJPY,20080725,202300,103.23,103.23,103.22,103.22
AUDJPY,20080725,202400,103.22,103.22,103.21,103.22
AUDJPY,20080725,202500,103.20,103.20,103.14,103.14
AUDJPY,20080725,202600,103.15,103.16,103.14,103.15
AUDJPY,20080725,202700,103.17,103.18,103.17,103.17
AUDJPY,20080725,202800,103.18,103.20,103.18,103.19
AUDJPY,20080725,202900,103.18,103.18,103.17,103.18
AUDJPY,20080725,203000,103.17,103.17,103.15,103.17
AUDJPY,20080725,203100,103.16,103.16,103.14,103.14
AUDJPY,20080725,203200,103.13,103.13,103.11,103.13
AUDJPY,20080725,203300,103.12,103.14,103.12,103.14
AUDJPY,20080725,203400,103.13,103.14,103.13,103.14
AUDJPY,20080725,203500,103.13,103.13,103.11,103.11
AUDJPY,20080725,203600,103.12,103.13,103.12,103.12
AUDJPY,20080725,203700,103.11,103.12,103.11,103.12
AUDJPY,20080725,203800,103.13,103.17,103.13,103.16
AUDJPY,20080725,203900,103.15,103.17,103.15,103.17
AUDJPY,20080725,204000,103.18,103.18,103.17,103.17
AUDJPY,20080725,204100,103.18,103.18,103.16,103.16
AUDJPY,20080725,204200,103.17,103.17,103.17,103.17
AUDJPY,20080725,204300,103.17,103.18,103.16,103.18
AUDJPY,20080725,204400,103.17,103.17,103.14,103.14
AUDJPY,20080725,204500,103.13,103.14,103.12,103.14
AUDJPY,20080725,204600,103.15,103.16,103.15,103.15
AUDJPY,20080725,204700,103.15,103.15,103.14,103.15
AUDJPY,20080725,204800,103.16,103.17,103.14,103.14
AUDJPY,20080725,204900,103.13,103.13,103.12,103.12
AUDJPY,20080725,205000,103.11,103.11,103.11,103.11
AUDJPY,20080725,205100,103.12,103.13,103.12,103.13
AUDJPY,20080725,205200,103.12,103.14,103.10,103.14
AUDJPY,20080725,205300,103.15,103.15,103.15,103.15
AUDJPY,20080725,205400,103.16,103.16,103.15,103.15
AUDJPY,20080725,205500,103.16,103.19,103.16,103.19
AUDJPY,20080725,205600,103.19,103.20,103.19,103.20
AUDJPY,20080725,205700,103.19,103.20,103.18,103.20
AUDJPY,20080725,205800,103.19,103.20,103.19,103.20
AUDJPY,20080725,205900,103.19,103.19,103.19,103.19
AUDJPY,20080725,210000,103.19,103.20,103.19,103.20
AUDJPY,20080725,210100,103.21,103.23,103.21,103.23
AUDJPY,20080725,210200,103.22,103.24,103.22,103.23
AUDJPY,20080725,210300,103.22,103.23,103.21,103.22
AUDJPY,20080725,210400,103.23,103.23,103.22,103.22
AUDJPY,20080725,210500,103.22,103.22,103.21,103.21
AUDJPY,20080725,210600,103.20,103.21,103.20,103.21
AUDJPY,20080725,210700,103.21,103.21,103.21,103.21
AUDJPY,20080725,210800,103.22,103.22,103.22,103.22
AUDJPY,20080725,210900,103.23,103.24,103.22,103.22
AUDJPY,20080725,211000,103.21,103.22,103.21,103.22
AUDJPY,20080725,211100,103.22,103.22,103.22,103.22
AUDJPY,20080725,211200,103.21,103.22,103.21,103.22
AUDJPY,20080725,211300,103.23,103.23,103.20,103.20
AUDJPY,20080725,211400,103.21,103.22,103.20,103.20
AUDJPY,20080725,211500,103.19,103.21,103.19,103.20
AUDJPY,20080725,211600,103.21,103.21,103.20,103.20
AUDJPY,20080725,211700,103.21,103.21,103.19,103.19
AUDJPY,20080725,211800,103.20,103.21,103.20,103.20
AUDJPY,20080725,211900,103.21,103.21,103.19,103.19
AUDJPY,20080725,212000,103.20,103.21,103.20,103.21
AUDJPY,20080725,212100,103.22,103.22,103.21,103.21
AUDJPY,20080725,212200,103.22,103.22,103.20,103.20
AUDJPY,20080725,212300,103.22,103.23,103.22,103.22
AUDJPY,20080725,212400,103.23,103.23,103.22,103.22
AUDJPY,20080725,212500,103.23,103.24,103.23,103.24
AUDJPY,20080725,212600,103.25,103.25,103.23,103.24
AUDJPY,20080725,212700,103.23,103.24,103.23,103.23
AUDJPY,20080725,212800,103.23,103.24,103.23,103.24
AUDJPY,20080725,212900,103.23,103.23,103.23,103.23
AUDJPY,20080725,213000,103.23,103.24,103.23,103.23
AUDJPY,20080725,213100,103.22,103.24,103.22,103.24
AUDJPY,20080725,213200,103.25,103.25,103.23,103.23
AUDJPY,20080725,213300,103.22,103.22,103.21,103.21
AUDJPY,20080725,213400,103.20,103.21,103.20,103.21
AUDJPY,20080725,213500,103.22,103.22,103.21,103.21
AUDJPY,20080725,213600,103.22,103.22,103.20,103.21
AUDJPY,20080725,213700,103.20,103.20,103.19,103.19
AUDJPY,20080725,213800,103.18,103.18,103.17,103.17
AUDJPY,20080725,213900,103.16,103.16,103.16,103.16
AUDJPY,20080725,214000,103.16,103.16,103.16,103.16
AUDJPY,20080725,214100,103.17,103.17,103.16,103.16
AUDJPY,20080725,214200,103.16,103.16,103.15,103.16
AUDJPY,20080725,214300,103.17,103.17,103.16,103.17
AUDJPY,20080725,214400,103.18,103.18,103.18,103.18
AUDJPY,20080725,214500,103.18,103.18,103.17,103.17
AUDJPY,20080725,214600,103.18,103.18,103.18,103.18
AUDJPY,20080725,214700,103.19,103.19,103.18,103.19
AUDJPY,20080725,214800,103.20,103.20,103.20,103.20
AUDJPY,20080725,214900,103.21,103.21,103.19,103.19
AUDJPY,20080725,215000,103.20,103.20,103.18,103.19
AUDJPY,20080725,215100,103.20,103.20,103.16,103.16
AUDJPY,20080725,215200,103.15,103.19,103.15,103.19
AUDJPY,20080725,215300,103.20,103.20,103.18,103.19
AUDJPY,20080725,215400,103.18,103.18,103.16,103.16
AUDJPY,20080725,215500,103.15,103.15,103.11,103.11
AUDJPY,20080725,215600,103.12,103.12,103.12,103.12
AUDJPY,20080725,215700,103.13,103.13,103.12,103.12
AUDJPY,20080725,215800,103.13,103.13,103.12,103.13
AUDJPY,20080725,215900,103.12,103.12,103.11,103.11
AUDJPY,20080725,220000,103.12,103.12,103.11,103.12
NZDUSD,20080725,000100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080725,000200,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080725,000300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080725,000400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080725,000500,0.7427,0.7427,0.7426,0.7427
NZDUSD,20080725,000600,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080725,000700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080725,000800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20080725,000900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080725,001000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20080725,001100,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080725,001200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080725,001300,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080725,001400,0.7430,0.7432,0.7430,0.7432
NZDUSD,20080725,001500,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,001600,0.7432,0.7432,0.7431,0.7431
NZDUSD,20080725,001700,0.7431,0.7431,0.7429,0.7430
NZDUSD,20080725,001800,0.7430,0.7432,0.7430,0.7432
NZDUSD,20080725,001900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002000,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002200,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002300,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002400,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002500,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002600,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,002700,0.7432,0.7432,0.7431,0.7432
NZDUSD,20080725,002800,0.7432,0.7433,0.7432,0.7433
NZDUSD,20080725,002900,0.7433,0.7433,0.7432,0.7433
NZDUSD,20080725,003000,0.7433,0.7433,0.7432,0.7432
NZDUSD,20080725,003100,0.7432,0.7433,0.7432,0.7433
NZDUSD,20080725,003200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,003300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,003400,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,003500,0.7431,0.7432,0.7431,0.7432
NZDUSD,20080725,003600,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,003700,0.7432,0.7433,0.7432,0.7432
NZDUSD,20080725,003800,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,003900,0.7431,0.7435,0.7431,0.7434
NZDUSD,20080725,004000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,004100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,004200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,004300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,004400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,004500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,004600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,004700,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,004800,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080725,004900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005000,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,005100,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005200,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005300,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005400,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005500,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005600,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005700,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,005900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,010000,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080725,010100,0.7437,0.7437,0.7436,0.7436
NZDUSD,20080725,010200,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,010300,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,010400,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,010500,0.7436,0.7441,0.7436,0.7441
NZDUSD,20080725,010600,0.7440,0.7441,0.7440,0.7440
NZDUSD,20080725,010700,0.7440,0.7441,0.7440,0.7440
NZDUSD,20080725,010800,0.7439,0.7439,0.7436,0.7437
NZDUSD,20080725,010900,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080725,011000,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,011100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,011200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080725,011300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080725,011400,0.7437,0.7437,0.7434,0.7436
NZDUSD,20080725,011500,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080725,011600,0.7437,0.7437,0.7436,0.7436
NZDUSD,20080725,011700,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,011800,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,011900,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,012000,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,012100,0.7434,0.7434,0.7432,0.7432
NZDUSD,20080725,012200,0.7432,0.7433,0.7432,0.7433
NZDUSD,20080725,012300,0.7433,0.7433,0.7431,0.7431
NZDUSD,20080725,012400,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,012500,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,012600,0.7432,0.7433,0.7432,0.7432
NZDUSD,20080725,012700,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,012800,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,012900,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,013000,0.7431,0.7431,0.7430,0.7431
NZDUSD,20080725,013100,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080725,013200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,013300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,013400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,013500,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080725,013600,0.7430,0.7432,0.7430,0.7432
NZDUSD,20080725,013700,0.7432,0.7433,0.7432,0.7433
NZDUSD,20080725,013800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,013900,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,014000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,014100,0.7434,0.7435,0.7434,0.7435
NZDUSD,20080725,014200,0.7435,0.7435,0.7432,0.7432
NZDUSD,20080725,014300,0.7432,0.7432,0.7431,0.7432
NZDUSD,20080725,014400,0.7433,0.7434,0.7432,0.7432
NZDUSD,20080725,014500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,014600,0.7432,0.7433,0.7431,0.7431
NZDUSD,20080725,014700,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080725,014800,0.7430,0.7430,0.7429,0.7430
NZDUSD,20080725,014900,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080725,015000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,015100,0.7429,0.7431,0.7428,0.7430
NZDUSD,20080725,015200,0.7430,0.7430,0.7429,0.7430
NZDUSD,20080725,015300,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080725,015400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,015500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,015600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,015700,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080725,015800,0.7430,0.7431,0.7430,0.7430
NZDUSD,20080725,015900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,020000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,020100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,020200,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080725,020300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080725,020400,0.7427,0.7427,0.7426,0.7427
NZDUSD,20080725,020500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080725,020600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,020700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,020800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,020900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,021000,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080725,021100,0.7424,0.7424,0.7421,0.7421
NZDUSD,20080725,021200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080725,021300,0.7419,0.7420,0.7419,0.7419
NZDUSD,20080725,021400,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,021500,0.7418,0.7419,0.7418,0.7419
NZDUSD,20080725,021600,0.7418,0.7419,0.7417,0.7417
NZDUSD,20080725,021700,0.7416,0.7417,0.7415,0.7416
NZDUSD,20080725,021800,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080725,021900,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080725,022000,0.7413,0.7415,0.7413,0.7415
NZDUSD,20080725,022100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,022200,0.7414,0.7414,0.7408,0.7408
NZDUSD,20080725,022300,0.7407,0.7407,0.7404,0.7407
NZDUSD,20080725,022400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080725,022500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080725,022600,0.7405,0.7406,0.7403,0.7403
NZDUSD,20080725,022700,0.7404,0.7409,0.7404,0.7408
NZDUSD,20080725,022800,0.7409,0.7410,0.7409,0.7410
NZDUSD,20080725,022900,0.7410,0.7413,0.7410,0.7413
NZDUSD,20080725,023000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080725,023100,0.7411,0.7411,0.7409,0.7409
NZDUSD,20080725,023200,0.7409,0.7410,0.7409,0.7410
NZDUSD,20080725,023300,0.7410,0.7410,0.7409,0.7409
NZDUSD,20080725,023400,0.7409,0.7409,0.7407,0.7409
NZDUSD,20080725,023500,0.7408,0.7408,0.7407,0.7408
NZDUSD,20080725,023600,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080725,023700,0.7409,0.7413,0.7409,0.7412
NZDUSD,20080725,023800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,023900,0.7410,0.7413,0.7410,0.7413
NZDUSD,20080725,024000,0.7414,0.7414,0.7412,0.7412
NZDUSD,20080725,024100,0.7411,0.7412,0.7411,0.7411
NZDUSD,20080725,024200,0.7411,0.7412,0.7411,0.7411
NZDUSD,20080725,024300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,024400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,024500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,024600,0.7412,0.7415,0.7412,0.7415
NZDUSD,20080725,024700,0.7415,0.7416,0.7415,0.7415
NZDUSD,20080725,024800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,024900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,025000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,025100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,025200,0.7414,0.7414,0.7412,0.7412
NZDUSD,20080725,025300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080725,025400,0.7412,0.7412,0.7411,0.7412
NZDUSD,20080725,025500,0.7411,0.7411,0.7410,0.7410
NZDUSD,20080725,025600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080725,025700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080725,025800,0.7410,0.7411,0.7410,0.7410
NZDUSD,20080725,025900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080725,030000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20080725,030100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080725,030200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080725,030300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080725,030400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080725,030500,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080725,030600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,030700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,030800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,030900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,031000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,031100,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080725,031200,0.7411,0.7411,0.7410,0.7410
NZDUSD,20080725,031300,0.7409,0.7410,0.7408,0.7410
NZDUSD,20080725,031400,0.7411,0.7411,0.7409,0.7409
NZDUSD,20080725,031500,0.7409,0.7409,0.7408,0.7409
NZDUSD,20080725,031600,0.7407,0.7409,0.7407,0.7408
NZDUSD,20080725,031700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080725,031800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080725,031900,0.7410,0.7411,0.7410,0.7410
NZDUSD,20080725,032000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,032100,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080725,032200,0.7415,0.7416,0.7415,0.7415
NZDUSD,20080725,032300,0.7415,0.7415,0.7413,0.7413
NZDUSD,20080725,032400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080725,032500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080725,032600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,032700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080725,032800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080725,032900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080725,033000,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080725,033100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,033200,0.7414,0.7414,0.7412,0.7412
NZDUSD,20080725,033300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080725,033400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,033500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,033600,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,033700,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,033800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,033900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,034000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,034100,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080725,034200,0.7413,0.7413,0.7412,0.7413
NZDUSD,20080725,034300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,034400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080725,034500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,034600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,034700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,034800,0.7414,0.7414,0.7411,0.7411
NZDUSD,20080725,034900,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,035000,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080725,035100,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080725,035200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,035300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080725,035400,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080725,035500,0.7413,0.7413,0.7412,0.7413
NZDUSD,20080725,035600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,035700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20080725,035800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,035900,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080725,040000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,040100,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,040200,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080725,040300,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080725,040400,0.7414,0.7414,0.7412,0.7412
NZDUSD,20080725,040500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,040600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,040700,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,040800,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080725,040900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,041000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,041100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,041200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,041300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,041400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,041500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,041600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,041700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20080725,041800,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,041900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,042000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080725,042100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,042200,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080725,042300,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080725,042400,0.7413,0.7414,0.7412,0.7413
NZDUSD,20080725,042500,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,042600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,042700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20080725,042800,0.7412,0.7414,0.7412,0.7414
NZDUSD,20080725,042900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,043000,0.7415,0.7415,0.7414,0.7414
NZDUSD,20080725,043100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,043200,0.7415,0.7415,0.7414,0.7414
NZDUSD,20080725,043300,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080725,043400,0.7414,0.7416,0.7414,0.7415
NZDUSD,20080725,043500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,043600,0.7415,0.7415,0.7414,0.7415
NZDUSD,20080725,043700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,043800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,043900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20080725,044000,0.7414,0.7414,0.7411,0.7411
NZDUSD,20080725,044100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,044200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,044300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,044400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,044500,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080725,044600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,044700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,044800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,044900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,045000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080725,045100,0.7411,0.7412,0.7410,0.7410
NZDUSD,20080725,045200,0.7410,0.7410,0.7407,0.7407
NZDUSD,20080725,045300,0.7407,0.7409,0.7407,0.7409
NZDUSD,20080725,045400,0.7408,0.7408,0.7406,0.7406
NZDUSD,20080725,045500,0.7407,0.7407,0.7406,0.7407
NZDUSD,20080725,045600,0.7406,0.7408,0.7406,0.7407
NZDUSD,20080725,045700,0.7406,0.7407,0.7405,0.7407
NZDUSD,20080725,045800,0.7406,0.7407,0.7406,0.7406
NZDUSD,20080725,045900,0.7407,0.7408,0.7407,0.7408
NZDUSD,20080725,050000,0.7408,0.7408,0.7407,0.7407
NZDUSD,20080725,050100,0.7406,0.7407,0.7406,0.7407
NZDUSD,20080725,050200,0.7407,0.7408,0.7407,0.7408
NZDUSD,20080725,050300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080725,050400,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080725,050500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080725,050600,0.7408,0.7409,0.7408,0.7408
NZDUSD,20080725,050700,0.7408,0.7409,0.7408,0.7408
NZDUSD,20080725,050800,0.7409,0.7409,0.7408,0.7408
NZDUSD,20080725,050900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080725,051000,0.7409,0.7409,0.7407,0.7408
NZDUSD,20080725,051100,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080725,051200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080725,051300,0.7408,0.7409,0.7408,0.7408
NZDUSD,20080725,051400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080725,051500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080725,051600,0.7408,0.7411,0.7408,0.7411
NZDUSD,20080725,051700,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080725,051800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080725,051900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,052000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,052100,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,052200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,052300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,052400,0.7412,0.7412,0.7411,0.7412
NZDUSD,20080725,052500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080725,052600,0.7412,0.7415,0.7412,0.7415
NZDUSD,20080725,052700,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080725,052800,0.7415,0.7416,0.7415,0.7415
NZDUSD,20080725,052900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20080725,053000,0.7414,0.7415,0.7414,0.7415
NZDUSD,20080725,053100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,053200,0.7415,0.7415,0.7414,0.7414
NZDUSD,20080725,053300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080725,053400,0.7414,0.7415,0.7414,0.7415
NZDUSD,20080725,053500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,053600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,053700,0.7414,0.7415,0.7414,0.7415
NZDUSD,20080725,053800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,053900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,054000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,054100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,054200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080725,054300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,054400,0.7415,0.7416,0.7415,0.7415
NZDUSD,20080725,054500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,054600,0.7419,0.7420,0.7418,0.7420
NZDUSD,20080725,054700,0.7421,0.7422,0.7421,0.7421
NZDUSD,20080725,054800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,054900,0.7420,0.7420,0.7417,0.7418
NZDUSD,20080725,055000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,055100,0.7417,0.7417,0.7416,0.7416
NZDUSD,20080725,055200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080725,055300,0.7415,0.7419,0.7415,0.7418
NZDUSD,20080725,055400,0.7417,0.7418,0.7417,0.7418
NZDUSD,20080725,055500,0.7418,0.7418,0.7416,0.7416
NZDUSD,20080725,055600,0.7417,0.7420,0.7417,0.7418
NZDUSD,20080725,055700,0.7418,0.7421,0.7418,0.7421
NZDUSD,20080725,055800,0.7421,0.7423,0.7419,0.7419
NZDUSD,20080725,055900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,060000,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,060100,0.7420,0.7420,0.7419,0.7420
NZDUSD,20080725,060200,0.7420,0.7421,0.7420,0.7420
NZDUSD,20080725,060300,0.7419,0.7419,0.7417,0.7418
NZDUSD,20080725,060400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20080725,060500,0.7417,0.7417,0.7416,0.7416
NZDUSD,20080725,060600,0.7416,0.7418,0.7416,0.7417
NZDUSD,20080725,060700,0.7417,0.7419,0.7417,0.7419
NZDUSD,20080725,060800,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,060900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,061000,0.7418,0.7420,0.7418,0.7420
NZDUSD,20080725,061100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,061200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,061300,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,061400,0.7420,0.7424,0.7420,0.7423
NZDUSD,20080725,061500,0.7423,0.7424,0.7423,0.7423
NZDUSD,20080725,061600,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,061700,0.7424,0.7425,0.7423,0.7425
NZDUSD,20080725,061800,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080725,061900,0.7426,0.7431,0.7426,0.7430
NZDUSD,20080725,062000,0.7431,0.7431,0.7428,0.7428
NZDUSD,20080725,062100,0.7426,0.7427,0.7426,0.7426
NZDUSD,20080725,062200,0.7425,0.7425,0.7424,0.7425
NZDUSD,20080725,062300,0.7426,0.7428,0.7424,0.7428
NZDUSD,20080725,062400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080725,062500,0.7428,0.7429,0.7427,0.7427
NZDUSD,20080725,062600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080725,062700,0.7426,0.7427,0.7425,0.7427
NZDUSD,20080725,062800,0.7427,0.7428,0.7426,0.7428
NZDUSD,20080725,062900,0.7428,0.7429,0.7427,0.7429
NZDUSD,20080725,063000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,063100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,063200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080725,063300,0.7428,0.7428,0.7424,0.7424
NZDUSD,20080725,063400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,063500,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080725,063600,0.7422,0.7423,0.7420,0.7420
NZDUSD,20080725,063700,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080725,063800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,063900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080725,064000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080725,064100,0.7421,0.7421,0.7418,0.7419
NZDUSD,20080725,064200,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,064300,0.7419,0.7420,0.7418,0.7420
NZDUSD,20080725,064400,0.7420,0.7422,0.7420,0.7422
NZDUSD,20080725,064500,0.7421,0.7426,0.7421,0.7424
NZDUSD,20080725,064600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,064700,0.7423,0.7423,0.7422,0.7423
NZDUSD,20080725,064800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,064900,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,065000,0.7424,0.7424,0.7422,0.7422
NZDUSD,20080725,065100,0.7423,0.7426,0.7423,0.7425
NZDUSD,20080725,065200,0.7424,0.7426,0.7424,0.7424
NZDUSD,20080725,065300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080725,065400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,065500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,065600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,065700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,065800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,065900,0.7425,0.7425,0.7422,0.7422
NZDUSD,20080725,070000,0.7422,0.7422,0.7421,0.7422
NZDUSD,20080725,070100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,070200,0.7422,0.7422,0.7420,0.7420
NZDUSD,20080725,070300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20080725,070400,0.7420,0.7420,0.7419,0.7420
NZDUSD,20080725,070500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,070600,0.7420,0.7421,0.7419,0.7421
NZDUSD,20080725,070700,0.7421,0.7421,0.7419,0.7420
NZDUSD,20080725,070800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080725,070900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,071000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,071100,0.7422,0.7423,0.7421,0.7421
NZDUSD,20080725,071200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,071300,0.7422,0.7423,0.7422,0.7423
NZDUSD,20080725,071400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,071500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,071600,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080725,071700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080725,071800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,071900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,072000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,072100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,072200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080725,072300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,072400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,072500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,072600,0.7425,0.7425,0.7422,0.7422
NZDUSD,20080725,072700,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080725,072800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080725,072900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,073000,0.7422,0.7424,0.7422,0.7424
NZDUSD,20080725,073100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,073200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,073300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,073400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,073500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,073600,0.7423,0.7426,0.7423,0.7426
NZDUSD,20080725,073700,0.7425,0.7426,0.7425,0.7425
NZDUSD,20080725,073800,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080725,073900,0.7424,0.7424,0.7422,0.7422
NZDUSD,20080725,074000,0.7423,0.7423,0.7421,0.7422
NZDUSD,20080725,074100,0.7421,0.7422,0.7421,0.7421
NZDUSD,20080725,074200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,074300,0.7422,0.7424,0.7422,0.7423
NZDUSD,20080725,074400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,074500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,074600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,074700,0.7422,0.7423,0.7422,0.7422
NZDUSD,20080725,074800,0.7425,0.7427,0.7424,0.7427
NZDUSD,20080725,074900,0.7426,0.7427,0.7425,0.7427
NZDUSD,20080725,075000,0.7426,0.7428,0.7426,0.7428
NZDUSD,20080725,075100,0.7427,0.7428,0.7426,0.7428
NZDUSD,20080725,075200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080725,075300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,075400,0.7429,0.7431,0.7427,0.7427
NZDUSD,20080725,075500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,075600,0.7426,0.7428,0.7426,0.7426
NZDUSD,20080725,075700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080725,075800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080725,075900,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080725,080000,0.7428,0.7430,0.7428,0.7430
NZDUSD,20080725,080100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,080200,0.7429,0.7429,0.7427,0.7429
NZDUSD,20080725,080300,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080725,080400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080725,080500,0.7428,0.7429,0.7427,0.7429
NZDUSD,20080725,080600,0.7428,0.7428,0.7426,0.7426
NZDUSD,20080725,080700,0.7426,0.7426,0.7424,0.7425
NZDUSD,20080725,080800,0.7426,0.7433,0.7426,0.7432
NZDUSD,20080725,080900,0.7431,0.7432,0.7429,0.7432
NZDUSD,20080725,081000,0.7431,0.7431,0.7429,0.7431
NZDUSD,20080725,081100,0.7430,0.7430,0.7428,0.7428
NZDUSD,20080725,081200,0.7428,0.7430,0.7428,0.7430
NZDUSD,20080725,081300,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080725,081400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,081500,0.7430,0.7432,0.7430,0.7431
NZDUSD,20080725,081600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,081700,0.7431,0.7435,0.7431,0.7434
NZDUSD,20080725,081800,0.7434,0.7435,0.7433,0.7435
NZDUSD,20080725,081900,0.7434,0.7436,0.7434,0.7434
NZDUSD,20080725,082000,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080725,082100,0.7435,0.7436,0.7435,0.7435
NZDUSD,20080725,082200,0.7435,0.7437,0.7435,0.7436
NZDUSD,20080725,082300,0.7437,0.7437,0.7435,0.7436
NZDUSD,20080725,082400,0.7436,0.7436,0.7435,0.7436
NZDUSD,20080725,082500,0.7436,0.7437,0.7436,0.7436
NZDUSD,20080725,082600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080725,082700,0.7438,0.7444,0.7438,0.7442
NZDUSD,20080725,082800,0.7443,0.7444,0.7441,0.7442
NZDUSD,20080725,082900,0.7443,0.7446,0.7443,0.7446
NZDUSD,20080725,083000,0.7445,0.7447,0.7444,0.7447
NZDUSD,20080725,083100,0.7446,0.7447,0.7446,0.7446
NZDUSD,20080725,083200,0.7445,0.7445,0.7443,0.7444
NZDUSD,20080725,083300,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080725,083400,0.7443,0.7443,0.7441,0.7441
NZDUSD,20080725,083500,0.7440,0.7442,0.7440,0.7442
NZDUSD,20080725,083600,0.7443,0.7444,0.7442,0.7442
NZDUSD,20080725,083700,0.7442,0.7442,0.7441,0.7441
NZDUSD,20080725,083800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080725,083900,0.7443,0.7443,0.7441,0.7441
NZDUSD,20080725,084000,0.7440,0.7441,0.7438,0.7441
NZDUSD,20080725,084100,0.7441,0.7441,0.7438,0.7438
NZDUSD,20080725,084200,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080725,084300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080725,084400,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080725,084500,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080725,084600,0.7440,0.7440,0.7439,0.7439
NZDUSD,20080725,084700,0.7440,0.7440,0.7436,0.7436
NZDUSD,20080725,084800,0.7435,0.7435,0.7433,0.7434
NZDUSD,20080725,084900,0.7434,0.7434,0.7430,0.7430
NZDUSD,20080725,085000,0.7431,0.7436,0.7431,0.7436
NZDUSD,20080725,085100,0.7435,0.7435,0.7433,0.7433
NZDUSD,20080725,085200,0.7433,0.7433,0.7432,0.7433
NZDUSD,20080725,085300,0.7433,0.7435,0.7433,0.7435
NZDUSD,20080725,085400,0.7435,0.7436,0.7434,0.7434
NZDUSD,20080725,085500,0.7434,0.7435,0.7434,0.7435
NZDUSD,20080725,085600,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080725,085700,0.7437,0.7437,0.7432,0.7432
NZDUSD,20080725,085800,0.7429,0.7432,0.7428,0.7432
NZDUSD,20080725,085900,0.7433,0.7433,0.7430,0.7430
NZDUSD,20080725,090000,0.7429,0.7431,0.7429,0.7431
NZDUSD,20080725,090100,0.7430,0.7434,0.7430,0.7434
NZDUSD,20080725,090200,0.7434,0.7436,0.7434,0.7435
NZDUSD,20080725,090300,0.7436,0.7438,0.7436,0.7437
NZDUSD,20080725,090400,0.7437,0.7438,0.7436,0.7436
NZDUSD,20080725,090500,0.7437,0.7439,0.7436,0.7437
NZDUSD,20080725,090600,0.7438,0.7440,0.7437,0.7438
NZDUSD,20080725,090700,0.7440,0.7440,0.7437,0.7440
NZDUSD,20080725,090800,0.7439,0.7440,0.7439,0.7439
NZDUSD,20080725,090900,0.7440,0.7441,0.7438,0.7439
NZDUSD,20080725,091000,0.7438,0.7439,0.7437,0.7437
NZDUSD,20080725,091100,0.7437,0.7438,0.7436,0.7437
NZDUSD,20080725,091200,0.7436,0.7437,0.7436,0.7436
NZDUSD,20080725,091300,0.7435,0.7437,0.7434,0.7437
NZDUSD,20080725,091400,0.7436,0.7437,0.7435,0.7436
NZDUSD,20080725,091500,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,091600,0.7435,0.7438,0.7435,0.7438
NZDUSD,20080725,091700,0.7437,0.7439,0.7437,0.7438
NZDUSD,20080725,091800,0.7437,0.7438,0.7437,0.7437
NZDUSD,20080725,091900,0.7438,0.7438,0.7434,0.7436
NZDUSD,20080725,092000,0.7435,0.7435,0.7429,0.7434
NZDUSD,20080725,092100,0.7433,0.7434,0.7432,0.7434
NZDUSD,20080725,092200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,092300,0.7433,0.7434,0.7433,0.7433
NZDUSD,20080725,092400,0.7433,0.7434,0.7432,0.7433
NZDUSD,20080725,092500,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080725,092600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,092700,0.7434,0.7436,0.7434,0.7436
NZDUSD,20080725,092800,0.7436,0.7439,0.7436,0.7437
NZDUSD,20080725,092900,0.7437,0.7439,0.7437,0.7438
NZDUSD,20080725,093000,0.7438,0.7438,0.7434,0.7434
NZDUSD,20080725,093100,0.7433,0.7433,0.7432,0.7432
NZDUSD,20080725,093200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,093300,0.7433,0.7433,0.7432,0.7432
NZDUSD,20080725,093400,0.7432,0.7434,0.7432,0.7434
NZDUSD,20080725,093500,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080725,093600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,093700,0.7434,0.7435,0.7434,0.7435
NZDUSD,20080725,093800,0.7435,0.7436,0.7434,0.7434
NZDUSD,20080725,093900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,094000,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,094100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,094200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,094300,0.7434,0.7436,0.7434,0.7434
NZDUSD,20080725,094400,0.7434,0.7434,0.7431,0.7431
NZDUSD,20080725,094500,0.7431,0.7432,0.7431,0.7432
NZDUSD,20080725,094600,0.7433,0.7434,0.7431,0.7432
NZDUSD,20080725,094700,0.7431,0.7433,0.7431,0.7432
NZDUSD,20080725,094800,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080725,094900,0.7429,0.7429,0.7427,0.7428
NZDUSD,20080725,095000,0.7427,0.7428,0.7427,0.7427
NZDUSD,20080725,095100,0.7426,0.7426,0.7425,0.7426
NZDUSD,20080725,095200,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080725,095300,0.7425,0.7427,0.7424,0.7427
NZDUSD,20080725,095400,0.7426,0.7427,0.7424,0.7424
NZDUSD,20080725,095500,0.7425,0.7426,0.7422,0.7426
NZDUSD,20080725,095600,0.7427,0.7428,0.7426,0.7428
NZDUSD,20080725,095700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,095800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080725,095900,0.7428,0.7428,0.7427,0.7427
NZDUSD,20080725,100000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080725,100100,0.7429,0.7430,0.7429,0.7429
NZDUSD,20080725,100200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,100300,0.7429,0.7429,0.7427,0.7427
NZDUSD,20080725,100400,0.7426,0.7427,0.7424,0.7426
NZDUSD,20080725,100500,0.7425,0.7425,0.7424,0.7425
NZDUSD,20080725,100600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080725,100700,0.7424,0.7426,0.7422,0.7422
NZDUSD,20080725,100800,0.7422,0.7422,0.7421,0.7422
NZDUSD,20080725,100900,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080725,101000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,101100,0.7422,0.7426,0.7422,0.7426
NZDUSD,20080725,101200,0.7425,0.7425,0.7418,0.7421
NZDUSD,20080725,101300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,101400,0.7422,0.7423,0.7421,0.7422
NZDUSD,20080725,101500,0.7423,0.7424,0.7423,0.7423
NZDUSD,20080725,101600,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,101700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,101800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,101900,0.7424,0.7426,0.7423,0.7426
NZDUSD,20080725,102000,0.7425,0.7425,0.7423,0.7423
NZDUSD,20080725,102100,0.7423,0.7426,0.7423,0.7426
NZDUSD,20080725,102200,0.7425,0.7425,0.7422,0.7423
NZDUSD,20080725,102300,0.7424,0.7428,0.7424,0.7428
NZDUSD,20080725,102400,0.7428,0.7429,0.7428,0.7428
NZDUSD,20080725,102500,0.7428,0.7428,0.7427,0.7427
NZDUSD,20080725,102600,0.7427,0.7427,0.7424,0.7424
NZDUSD,20080725,102700,0.7424,0.7426,0.7423,0.7423
NZDUSD,20080725,102800,0.7422,0.7424,0.7422,0.7424
NZDUSD,20080725,102900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,103000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080725,103100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,103200,0.7422,0.7422,0.7421,0.7422
NZDUSD,20080725,103300,0.7423,0.7423,0.7422,0.7423
NZDUSD,20080725,103400,0.7423,0.7425,0.7423,0.7425
NZDUSD,20080725,103500,0.7425,0.7425,0.7423,0.7424
NZDUSD,20080725,103600,0.7423,0.7426,0.7422,0.7423
NZDUSD,20080725,103700,0.7424,0.7427,0.7423,0.7427
NZDUSD,20080725,103800,0.7427,0.7429,0.7427,0.7429
NZDUSD,20080725,103900,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080725,104000,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080725,104100,0.7430,0.7431,0.7426,0.7426
NZDUSD,20080725,104200,0.7426,0.7427,0.7425,0.7427
NZDUSD,20080725,104300,0.7427,0.7430,0.7427,0.7430
NZDUSD,20080725,104400,0.7430,0.7432,0.7430,0.7432
NZDUSD,20080725,104500,0.7430,0.7430,0.7429,0.7430
NZDUSD,20080725,104600,0.7430,0.7431,0.7427,0.7427
NZDUSD,20080725,104700,0.7427,0.7430,0.7426,0.7430
NZDUSD,20080725,104800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080725,104900,0.7429,0.7434,0.7428,0.7434
NZDUSD,20080725,105000,0.7433,0.7434,0.7432,0.7432
NZDUSD,20080725,105100,0.7433,0.7437,0.7433,0.7437
NZDUSD,20080725,105200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080725,105300,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080725,105400,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080725,105500,0.7439,0.7439,0.7436,0.7436
NZDUSD,20080725,105600,0.7435,0.7437,0.7435,0.7436
NZDUSD,20080725,105700,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,105800,0.7435,0.7440,0.7435,0.7440
NZDUSD,20080725,105900,0.7439,0.7440,0.7438,0.7440
NZDUSD,20080725,110000,0.7441,0.7445,0.7441,0.7445
NZDUSD,20080725,110100,0.7444,0.7444,0.7443,0.7444
NZDUSD,20080725,110200,0.7444,0.7447,0.7444,0.7447
NZDUSD,20080725,110300,0.7448,0.7448,0.7446,0.7446
NZDUSD,20080725,110400,0.7447,0.7447,0.7444,0.7445
NZDUSD,20080725,110500,0.7445,0.7447,0.7445,0.7445
NZDUSD,20080725,110600,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080725,110700,0.7448,0.7450,0.7448,0.7449
NZDUSD,20080725,110800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080725,110900,0.7450,0.7450,0.7449,0.7450
NZDUSD,20080725,111000,0.7449,0.7451,0.7449,0.7450
NZDUSD,20080725,111100,0.7450,0.7455,0.7450,0.7454
NZDUSD,20080725,111200,0.7453,0.7456,0.7453,0.7456
NZDUSD,20080725,111300,0.7457,0.7457,0.7456,0.7456
NZDUSD,20080725,111400,0.7455,0.7455,0.7452,0.7452
NZDUSD,20080725,111500,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080725,111600,0.7452,0.7454,0.7451,0.7454
NZDUSD,20080725,111700,0.7454,0.7456,0.7454,0.7456
NZDUSD,20080725,111800,0.7458,0.7460,0.7456,0.7460
NZDUSD,20080725,111900,0.7461,0.7461,0.7459,0.7459
NZDUSD,20080725,112000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080725,112100,0.7458,0.7461,0.7458,0.7459
NZDUSD,20080725,112200,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080725,112300,0.7459,0.7459,0.7458,0.7458
NZDUSD,20080725,112400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080725,112500,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080725,112600,0.7459,0.7459,0.7458,0.7458
NZDUSD,20080725,112700,0.7457,0.7458,0.7456,0.7456
NZDUSD,20080725,112800,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080725,112900,0.7454,0.7454,0.7451,0.7451
NZDUSD,20080725,113000,0.7451,0.7451,0.7449,0.7451
NZDUSD,20080725,113100,0.7450,0.7452,0.7450,0.7452
NZDUSD,20080725,113200,0.7451,0.7451,0.7448,0.7448
NZDUSD,20080725,113300,0.7445,0.7448,0.7445,0.7448
NZDUSD,20080725,113400,0.7449,0.7449,0.7447,0.7447
NZDUSD,20080725,113500,0.7448,0.7449,0.7447,0.7447
NZDUSD,20080725,113600,0.7448,0.7449,0.7447,0.7449
NZDUSD,20080725,113700,0.7448,0.7448,0.7446,0.7447
NZDUSD,20080725,113800,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080725,113900,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080725,114000,0.7446,0.7448,0.7446,0.7448
NZDUSD,20080725,114100,0.7447,0.7448,0.7447,0.7447
NZDUSD,20080725,114200,0.7447,0.7448,0.7446,0.7448
NZDUSD,20080725,114300,0.7449,0.7450,0.7449,0.7450
NZDUSD,20080725,114400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080725,114500,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080725,114600,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080725,114700,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080725,114800,0.7449,0.7450,0.7449,0.7450
NZDUSD,20080725,114900,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080725,115000,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080725,115100,0.7453,0.7455,0.7453,0.7454
NZDUSD,20080725,115200,0.7453,0.7454,0.7453,0.7454
NZDUSD,20080725,115300,0.7454,0.7454,0.7451,0.7451
NZDUSD,20080725,115400,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080725,115500,0.7452,0.7453,0.7452,0.7452
NZDUSD,20080725,115600,0.7454,0.7456,0.7454,0.7456
NZDUSD,20080725,115700,0.7455,0.7455,0.7454,0.7455
NZDUSD,20080725,115800,0.7455,0.7457,0.7455,0.7457
NZDUSD,20080725,115900,0.7457,0.7460,0.7456,0.7459
NZDUSD,20080725,120000,0.7460,0.7463,0.7460,0.7463
NZDUSD,20080725,120100,0.7464,0.7466,0.7463,0.7463
NZDUSD,20080725,120200,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080725,120300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080725,120400,0.7465,0.7465,0.7464,0.7465
NZDUSD,20080725,120500,0.7464,0.7464,0.7463,0.7464
NZDUSD,20080725,120600,0.7463,0.7463,0.7461,0.7462
NZDUSD,20080725,120700,0.7462,0.7462,0.7461,0.7461
NZDUSD,20080725,120800,0.7461,0.7461,0.7455,0.7455
NZDUSD,20080725,120900,0.7456,0.7457,0.7456,0.7456
NZDUSD,20080725,121000,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080725,121100,0.7454,0.7456,0.7454,0.7456
NZDUSD,20080725,121200,0.7455,0.7455,0.7454,0.7455
NZDUSD,20080725,121300,0.7455,0.7455,0.7452,0.7452
NZDUSD,20080725,121400,0.7452,0.7453,0.7450,0.7453
NZDUSD,20080725,121500,0.7454,0.7454,0.7451,0.7451
NZDUSD,20080725,121600,0.7450,0.7457,0.7450,0.7457
NZDUSD,20080725,121700,0.7457,0.7463,0.7457,0.7463
NZDUSD,20080725,121800,0.7462,0.7462,0.7460,0.7460
NZDUSD,20080725,121900,0.7459,0.7459,0.7456,0.7457
NZDUSD,20080725,122000,0.7457,0.7457,0.7453,0.7453
NZDUSD,20080725,122100,0.7452,0.7455,0.7452,0.7454
NZDUSD,20080725,122200,0.7453,0.7453,0.7452,0.7453
NZDUSD,20080725,122300,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080725,122400,0.7453,0.7453,0.7451,0.7451
NZDUSD,20080725,122500,0.7451,0.7453,0.7451,0.7453
NZDUSD,20080725,122600,0.7452,0.7455,0.7452,0.7455
NZDUSD,20080725,122700,0.7454,0.7456,0.7453,0.7456
NZDUSD,20080725,122800,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080725,122900,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080725,123000,0.7456,0.7458,0.7456,0.7457
NZDUSD,20080725,123100,0.7457,0.7457,0.7456,0.7456
NZDUSD,20080725,123200,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080725,123300,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080725,123400,0.7457,0.7458,0.7457,0.7457
NZDUSD,20080725,123500,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080725,123600,0.7456,0.7456,0.7454,0.7454
NZDUSD,20080725,123700,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080725,123800,0.7454,0.7455,0.7453,0.7453
NZDUSD,20080725,123900,0.7452,0.7453,0.7449,0.7452
NZDUSD,20080725,124000,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080725,124100,0.7451,0.7455,0.7449,0.7452
NZDUSD,20080725,124200,0.7451,0.7455,0.7451,0.7455
NZDUSD,20080725,124300,0.7454,0.7455,0.7454,0.7455
NZDUSD,20080725,124400,0.7455,0.7455,0.7454,0.7455
NZDUSD,20080725,124500,0.7455,0.7456,0.7455,0.7455
NZDUSD,20080725,124600,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080725,124700,0.7455,0.7455,0.7454,0.7454
NZDUSD,20080725,124800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080725,124900,0.7455,0.7455,0.7452,0.7453
NZDUSD,20080725,125000,0.7454,0.7454,0.7453,0.7453
NZDUSD,20080725,125100,0.7454,0.7454,0.7451,0.7453
NZDUSD,20080725,125200,0.7452,0.7453,0.7451,0.7452
NZDUSD,20080725,125300,0.7453,0.7454,0.7451,0.7451
NZDUSD,20080725,125400,0.7450,0.7454,0.7450,0.7454
NZDUSD,20080725,125500,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080725,125600,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080725,125700,0.7454,0.7454,0.7453,0.7453
NZDUSD,20080725,125800,0.7454,0.7454,0.7452,0.7452
NZDUSD,20080725,125900,0.7452,0.7452,0.7450,0.7450
NZDUSD,20080725,130000,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080725,130100,0.7451,0.7453,0.7451,0.7452
NZDUSD,20080725,130200,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080725,130300,0.7454,0.7454,0.7450,0.7450
NZDUSD,20080725,130400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080725,130500,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080725,130600,0.7449,0.7450,0.7448,0.7448
NZDUSD,20080725,130700,0.7448,0.7449,0.7447,0.7449
NZDUSD,20080725,130800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080725,130900,0.7449,0.7450,0.7448,0.7449
NZDUSD,20080725,131000,0.7450,0.7450,0.7446,0.7449
NZDUSD,20080725,131100,0.7449,0.7451,0.7449,0.7451
NZDUSD,20080725,131200,0.7452,0.7452,0.7450,0.7450
NZDUSD,20080725,131300,0.7449,0.7450,0.7449,0.7450
NZDUSD,20080725,131400,0.7450,0.7452,0.7450,0.7452
NZDUSD,20080725,131500,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080725,131600,0.7453,0.7453,0.7450,0.7450
NZDUSD,20080725,131700,0.7451,0.7451,0.7450,0.7451
NZDUSD,20080725,131800,0.7451,0.7452,0.7451,0.7451
NZDUSD,20080725,131900,0.7449,0.7452,0.7449,0.7451
NZDUSD,20080725,132000,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080725,132100,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080725,132200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080725,132300,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080725,132400,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080725,132500,0.7450,0.7452,0.7450,0.7451
NZDUSD,20080725,132600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080725,132700,0.7449,0.7449,0.7445,0.7445
NZDUSD,20080725,132800,0.7445,0.7448,0.7445,0.7448
NZDUSD,20080725,132900,0.7448,0.7448,0.7446,0.7446
NZDUSD,20080725,133000,0.7447,0.7450,0.7447,0.7447
NZDUSD,20080725,133100,0.7448,0.7449,0.7447,0.7449
NZDUSD,20080725,133200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080725,133300,0.7448,0.7450,0.7448,0.7450
NZDUSD,20080725,133400,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080725,133500,0.7449,0.7449,0.7447,0.7447
NZDUSD,20080725,133600,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080725,133700,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080725,133800,0.7445,0.7445,0.7444,0.7445
NZDUSD,20080725,133900,0.7444,0.7446,0.7444,0.7445
NZDUSD,20080725,134000,0.7445,0.7449,0.7445,0.7449
NZDUSD,20080725,134100,0.7448,0.7449,0.7447,0.7448
NZDUSD,20080725,134200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080725,134300,0.7449,0.7451,0.7449,0.7450
NZDUSD,20080725,134400,0.7451,0.7451,0.7449,0.7451
NZDUSD,20080725,134500,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080725,134600,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080725,134700,0.7450,0.7452,0.7449,0.7452
NZDUSD,20080725,134800,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080725,134900,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080725,135000,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080725,135100,0.7452,0.7452,0.7451,0.7451
NZDUSD,20080725,135200,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080725,135300,0.7447,0.7447,0.7444,0.7444
NZDUSD,20080725,135400,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080725,135500,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080725,135600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080725,135700,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080725,135800,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080725,135900,0.7444,0.7444,0.7441,0.7441
NZDUSD,20080725,140000,0.7440,0.7441,0.7439,0.7441
NZDUSD,20080725,140100,0.7441,0.7441,0.7439,0.7439
NZDUSD,20080725,140200,0.7439,0.7439,0.7438,0.7438
NZDUSD,20080725,140300,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080725,140400,0.7437,0.7438,0.7437,0.7437
NZDUSD,20080725,140500,0.7438,0.7441,0.7438,0.7441
NZDUSD,20080725,140600,0.7440,0.7442,0.7440,0.7442
NZDUSD,20080725,140700,0.7442,0.7442,0.7441,0.7441
NZDUSD,20080725,140800,0.7441,0.7441,0.7439,0.7441
NZDUSD,20080725,140900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080725,141000,0.7440,0.7441,0.7439,0.7440
NZDUSD,20080725,141100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080725,141200,0.7439,0.7440,0.7439,0.7439
NZDUSD,20080725,141300,0.7439,0.7439,0.7436,0.7436
NZDUSD,20080725,141400,0.7436,0.7436,0.7434,0.7435
NZDUSD,20080725,141500,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,141600,0.7434,0.7436,0.7434,0.7435
NZDUSD,20080725,141700,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,141800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,141900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080725,142000,0.7434,0.7436,0.7434,0.7434
NZDUSD,20080725,142100,0.7435,0.7438,0.7435,0.7438
NZDUSD,20080725,142200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080725,142300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080725,142400,0.7438,0.7441,0.7437,0.7438
NZDUSD,20080725,142500,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080725,142600,0.7440,0.7440,0.7437,0.7439
NZDUSD,20080725,142700,0.7441,0.7441,0.7439,0.7439
NZDUSD,20080725,142800,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080725,142900,0.7439,0.7439,0.7437,0.7437
NZDUSD,20080725,143000,0.7437,0.7437,0.7435,0.7435
NZDUSD,20080725,143100,0.7434,0.7434,0.7429,0.7429
NZDUSD,20080725,143200,0.7432,0.7434,0.7430,0.7432
NZDUSD,20080725,143300,0.7431,0.7431,0.7428,0.7428
NZDUSD,20080725,143400,0.7428,0.7433,0.7428,0.7428
NZDUSD,20080725,143500,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080725,143600,0.7427,0.7429,0.7427,0.7429
NZDUSD,20080725,143700,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,143800,0.7430,0.7434,0.7429,0.7434
NZDUSD,20080725,143900,0.7433,0.7433,0.7431,0.7432
NZDUSD,20080725,144000,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080725,144100,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080725,144200,0.7433,0.7436,0.7433,0.7436
NZDUSD,20080725,144300,0.7435,0.7436,0.7435,0.7435
NZDUSD,20080725,144400,0.7436,0.7436,0.7433,0.7433
NZDUSD,20080725,144500,0.7434,0.7437,0.7434,0.7437
NZDUSD,20080725,144600,0.7436,0.7436,0.7435,0.7436
NZDUSD,20080725,144700,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,144800,0.7436,0.7436,0.7434,0.7434
NZDUSD,20080725,144900,0.7434,0.7435,0.7431,0.7432
NZDUSD,20080725,145000,0.7433,0.7434,0.7433,0.7433
NZDUSD,20080725,145100,0.7434,0.7434,0.7432,0.7433
NZDUSD,20080725,145200,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,145300,0.7432,0.7432,0.7431,0.7432
NZDUSD,20080725,145400,0.7432,0.7434,0.7432,0.7432
NZDUSD,20080725,145500,0.7432,0.7433,0.7431,0.7432
NZDUSD,20080725,145600,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,145700,0.7433,0.7437,0.7433,0.7433
NZDUSD,20080725,145800,0.7434,0.7434,0.7433,0.7434
NZDUSD,20080725,145900,0.7434,0.7436,0.7434,0.7436
NZDUSD,20080725,150000,0.7436,0.7436,0.7435,0.7435
NZDUSD,20080725,150100,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,150200,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,150300,0.7434,0.7434,0.7431,0.7432
NZDUSD,20080725,150400,0.7431,0.7435,0.7431,0.7435
NZDUSD,20080725,150500,0.7434,0.7435,0.7434,0.7435
NZDUSD,20080725,150600,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080725,150700,0.7434,0.7436,0.7434,0.7435
NZDUSD,20080725,150800,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080725,150900,0.7436,0.7436,0.7435,0.7436
NZDUSD,20080725,151000,0.7435,0.7436,0.7435,0.7435
NZDUSD,20080725,151100,0.7435,0.7437,0.7430,0.7437
NZDUSD,20080725,151200,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080725,151300,0.7438,0.7438,0.7435,0.7436
NZDUSD,20080725,151400,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080725,151500,0.7436,0.7436,0.7433,0.7433
NZDUSD,20080725,151600,0.7432,0.7432,0.7430,0.7430
NZDUSD,20080725,151700,0.7431,0.7431,0.7430,0.7431
NZDUSD,20080725,151800,0.7431,0.7431,0.7429,0.7429
NZDUSD,20080725,151900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,152000,0.7430,0.7430,0.7427,0.7429
NZDUSD,20080725,152100,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080725,152200,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080725,152300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080725,152400,0.7428,0.7428,0.7427,0.7427
NZDUSD,20080725,152500,0.7427,0.7429,0.7427,0.7429
NZDUSD,20080725,152600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,152700,0.7429,0.7432,0.7429,0.7432
NZDUSD,20080725,152800,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,152900,0.7432,0.7434,0.7432,0.7434
NZDUSD,20080725,153000,0.7434,0.7434,0.7432,0.7432
NZDUSD,20080725,153100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,153200,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080725,153300,0.7432,0.7432,0.7430,0.7430
NZDUSD,20080725,153400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,153500,0.7430,0.7431,0.7429,0.7431
NZDUSD,20080725,153600,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080725,153700,0.7430,0.7430,0.7428,0.7428
NZDUSD,20080725,153800,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080725,153900,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,154000,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,154100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,154200,0.7428,0.7428,0.7427,0.7428
NZDUSD,20080725,154300,0.7428,0.7428,0.7427,0.7427
NZDUSD,20080725,154400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080725,154500,0.7428,0.7430,0.7428,0.7430
NZDUSD,20080725,154600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,154700,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080725,154800,0.7431,0.7433,0.7431,0.7433
NZDUSD,20080725,154900,0.7433,0.7434,0.7433,0.7433
NZDUSD,20080725,155000,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080725,155100,0.7433,0.7433,0.7430,0.7430
NZDUSD,20080725,155200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,155300,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,155400,0.7430,0.7431,0.7430,0.7431
NZDUSD,20080725,155500,0.7431,0.7431,0.7429,0.7429
NZDUSD,20080725,155600,0.7430,0.7430,0.7421,0.7421
NZDUSD,20080725,155700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080725,155800,0.7421,0.7423,0.7421,0.7422
NZDUSD,20080725,155900,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080725,160000,0.7421,0.7423,0.7421,0.7423
NZDUSD,20080725,160100,0.7422,0.7422,0.7418,0.7418
NZDUSD,20080725,160200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080725,160300,0.7417,0.7418,0.7417,0.7417
NZDUSD,20080725,160400,0.7418,0.7419,0.7418,0.7418
NZDUSD,20080725,160500,0.7419,0.7419,0.7415,0.7416
NZDUSD,20080725,160600,0.7417,0.7419,0.7417,0.7418
NZDUSD,20080725,160700,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,160800,0.7420,0.7420,0.7417,0.7417
NZDUSD,20080725,160900,0.7416,0.7417,0.7416,0.7417
NZDUSD,20080725,161000,0.7417,0.7418,0.7417,0.7417
NZDUSD,20080725,161100,0.7417,0.7419,0.7417,0.7419
NZDUSD,20080725,161200,0.7418,0.7418,0.7416,0.7416
NZDUSD,20080725,161300,0.7416,0.7419,0.7416,0.7419
NZDUSD,20080725,161400,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,161500,0.7420,0.7420,0.7416,0.7418
NZDUSD,20080725,161600,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,161700,0.7418,0.7419,0.7417,0.7417
NZDUSD,20080725,161800,0.7418,0.7419,0.7418,0.7419
NZDUSD,20080725,161900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080725,162000,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080725,162100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,162200,0.7422,0.7422,0.7420,0.7420
NZDUSD,20080725,162300,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080725,162400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,162500,0.7422,0.7422,0.7421,0.7422
NZDUSD,20080725,162600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,162700,0.7421,0.7423,0.7421,0.7423
NZDUSD,20080725,162800,0.7423,0.7423,0.7421,0.7421
NZDUSD,20080725,162900,0.7421,0.7421,0.7419,0.7420
NZDUSD,20080725,163000,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080725,163100,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,163200,0.7425,0.7426,0.7424,0.7426
NZDUSD,20080725,163300,0.7426,0.7426,0.7424,0.7425
NZDUSD,20080725,163400,0.7424,0.7426,0.7424,0.7424
NZDUSD,20080725,163500,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080725,163600,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080725,163700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,163800,0.7425,0.7427,0.7425,0.7427
NZDUSD,20080725,163900,0.7427,0.7427,0.7426,0.7426
NZDUSD,20080725,164000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,164100,0.7427,0.7427,0.7426,0.7426
NZDUSD,20080725,164200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20080725,164300,0.7427,0.7427,0.7426,0.7426
NZDUSD,20080725,164400,0.7425,0.7426,0.7423,0.7424
NZDUSD,20080725,164500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,164600,0.7423,0.7423,0.7422,0.7423
NZDUSD,20080725,164700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080725,164800,0.7422,0.7422,0.7420,0.7420
NZDUSD,20080725,164900,0.7419,0.7419,0.7414,0.7414
NZDUSD,20080725,165000,0.7414,0.7416,0.7414,0.7416
NZDUSD,20080725,165100,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080725,165200,0.7416,0.7417,0.7415,0.7415
NZDUSD,20080725,165300,0.7415,0.7415,0.7414,0.7415
NZDUSD,20080725,165400,0.7416,0.7417,0.7415,0.7416
NZDUSD,20080725,165500,0.7415,0.7419,0.7415,0.7418
NZDUSD,20080725,165600,0.7419,0.7421,0.7419,0.7421
NZDUSD,20080725,165700,0.7420,0.7421,0.7419,0.7419
NZDUSD,20080725,165800,0.7420,0.7420,0.7415,0.7415
NZDUSD,20080725,165900,0.7414,0.7416,0.7414,0.7416
NZDUSD,20080725,170000,0.7417,0.7417,0.7414,0.7414
NZDUSD,20080725,170100,0.7414,0.7415,0.7414,0.7415
NZDUSD,20080725,170200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080725,170300,0.7416,0.7418,0.7416,0.7418
NZDUSD,20080725,170400,0.7418,0.7419,0.7418,0.7419
NZDUSD,20080725,170500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,170600,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,170700,0.7418,0.7418,0.7417,0.7417
NZDUSD,20080725,170800,0.7417,0.7418,0.7417,0.7418
NZDUSD,20080725,170900,0.7418,0.7418,0.7415,0.7416
NZDUSD,20080725,171000,0.7416,0.7417,0.7416,0.7416
NZDUSD,20080725,171100,0.7416,0.7418,0.7416,0.7418
NZDUSD,20080725,171200,0.7418,0.7418,0.7416,0.7417
NZDUSD,20080725,171300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080725,171400,0.7418,0.7420,0.7418,0.7420
NZDUSD,20080725,171500,0.7420,0.7420,0.7419,0.7419
NZDUSD,20080725,171600,0.7420,0.7422,0.7420,0.7422
NZDUSD,20080725,171700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080725,171800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,171900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080725,172000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,172100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080725,172200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080725,172300,0.7421,0.7421,0.7420,0.7421
NZDUSD,20080725,172400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080725,172500,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,172600,0.7424,0.7425,0.7424,0.7424
NZDUSD,20080725,172700,0.7424,0.7425,0.7424,0.7424
NZDUSD,20080725,172800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,172900,0.7424,0.7425,0.7424,0.7424
NZDUSD,20080725,173000,0.7424,0.7425,0.7424,0.7424
NZDUSD,20080725,173100,0.7425,0.7426,0.7421,0.7422
NZDUSD,20080725,173200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080725,173300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,173400,0.7420,0.7420,0.7419,0.7419
NZDUSD,20080725,173500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,173600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,173700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,173800,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,173900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,174000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,174100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080725,174200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,174300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,174400,0.7419,0.7419,0.7418,0.7419
NZDUSD,20080725,174500,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080725,174600,0.7419,0.7421,0.7419,0.7420
NZDUSD,20080725,174700,0.7420,0.7420,0.7416,0.7416
NZDUSD,20080725,174800,0.7417,0.7421,0.7417,0.7420
NZDUSD,20080725,174900,0.7421,0.7421,0.7419,0.7419
NZDUSD,20080725,175000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,175100,0.7418,0.7418,0.7415,0.7415
NZDUSD,20080725,175200,0.7415,0.7415,0.7412,0.7413
NZDUSD,20080725,175300,0.7413,0.7413,0.7412,0.7412
NZDUSD,20080725,175400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080725,175500,0.7414,0.7414,0.7412,0.7413
NZDUSD,20080725,175600,0.7414,0.7418,0.7413,0.7416
NZDUSD,20080725,175700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080725,175800,0.7416,0.7416,0.7415,0.7416
NZDUSD,20080725,175900,0.7416,0.7416,0.7415,0.7416
NZDUSD,20080725,180000,0.7415,0.7416,0.7415,0.7415
NZDUSD,20080725,180100,0.7416,0.7421,0.7416,0.7418
NZDUSD,20080725,180200,0.7419,0.7422,0.7417,0.7422
NZDUSD,20080725,180300,0.7423,0.7426,0.7423,0.7426
NZDUSD,20080725,180400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,180500,0.7426,0.7428,0.7426,0.7426
NZDUSD,20080725,180600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080725,180700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,180800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,180900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,181000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,181100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080725,181200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080725,181300,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080725,181400,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080725,181500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,181600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,181700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,181800,0.7425,0.7425,0.7423,0.7423
NZDUSD,20080725,181900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080725,182000,0.7421,0.7423,0.7421,0.7423
NZDUSD,20080725,182100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,182200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,182300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,182400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,182500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,182600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,182700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,182800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,182900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,183000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,183100,0.7423,0.7424,0.7423,0.7423
NZDUSD,20080725,183200,0.7421,0.7421,0.7419,0.7419
NZDUSD,20080725,183300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,183400,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,183500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080725,183600,0.7421,0.7422,0.7421,0.7421
NZDUSD,20080725,183700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,183800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,183900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080725,184000,0.7422,0.7423,0.7421,0.7421
NZDUSD,20080725,184100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,184200,0.7422,0.7422,0.7420,0.7421
NZDUSD,20080725,184300,0.7420,0.7420,0.7419,0.7420
NZDUSD,20080725,184400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080725,184500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,184600,0.7420,0.7420,0.7419,0.7419
NZDUSD,20080725,184700,0.7418,0.7419,0.7418,0.7419
NZDUSD,20080725,184800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,184900,0.7418,0.7419,0.7418,0.7419
NZDUSD,20080725,185000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,185100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,185200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,185300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,185400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,185500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,185600,0.7418,0.7419,0.7418,0.7419
NZDUSD,20080725,185700,0.7419,0.7422,0.7419,0.7422
NZDUSD,20080725,185800,0.7422,0.7422,0.7420,0.7420
NZDUSD,20080725,185900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,190000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,190100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,190200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080725,190300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20080725,190400,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,190500,0.7421,0.7421,0.7419,0.7420
NZDUSD,20080725,190600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,190700,0.7420,0.7420,0.7417,0.7418
NZDUSD,20080725,190800,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080725,190900,0.7421,0.7421,0.7418,0.7418
NZDUSD,20080725,191000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,191100,0.7417,0.7418,0.7416,0.7417
NZDUSD,20080725,191200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080725,191300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080725,191400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080725,191500,0.7417,0.7429,0.7417,0.7428
NZDUSD,20080725,191600,0.7426,0.7426,0.7421,0.7423
NZDUSD,20080725,191700,0.7422,0.7425,0.7422,0.7425
NZDUSD,20080725,191800,0.7423,0.7423,0.7419,0.7420
NZDUSD,20080725,191900,0.7421,0.7423,0.7420,0.7420
NZDUSD,20080725,192000,0.7421,0.7421,0.7416,0.7416
NZDUSD,20080725,192100,0.7417,0.7419,0.7417,0.7418
NZDUSD,20080725,192200,0.7418,0.7418,0.7417,0.7417
NZDUSD,20080725,192300,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080725,192400,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080725,192500,0.7417,0.7418,0.7417,0.7418
NZDUSD,20080725,192600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080725,192700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080725,192800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080725,192900,0.7418,0.7421,0.7418,0.7421
NZDUSD,20080725,193000,0.7422,0.7424,0.7422,0.7424
NZDUSD,20080725,193100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,193200,0.7424,0.7424,0.7422,0.7423
NZDUSD,20080725,193300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,193400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080725,193500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080725,193600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,193700,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080725,193800,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080725,193900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080725,194000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,194100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,194200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,194300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,194400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,194500,0.7423,0.7423,0.7421,0.7421
NZDUSD,20080725,194600,0.7421,0.7425,0.7421,0.7423
NZDUSD,20080725,194700,0.7423,0.7425,0.7423,0.7425
NZDUSD,20080725,194800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080725,194900,0.7426,0.7426,0.7424,0.7424
NZDUSD,20080725,195000,0.7425,0.7427,0.7424,0.7426
NZDUSD,20080725,195100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,195200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20080725,195300,0.7427,0.7427,0.7426,0.7427
NZDUSD,20080725,195400,0.7425,0.7425,0.7420,0.7420
NZDUSD,20080725,195500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080725,195600,0.7419,0.7421,0.7419,0.7421
NZDUSD,20080725,195700,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080725,195800,0.7422,0.7425,0.7422,0.7424
NZDUSD,20080725,195900,0.7427,0.7427,0.7423,0.7423
NZDUSD,20080725,200000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,200100,0.7422,0.7422,0.7420,0.7421
NZDUSD,20080725,200200,0.7424,0.7427,0.7424,0.7427
NZDUSD,20080725,200300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,200400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,200500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,200600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,200700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080725,200800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,200900,0.7424,0.7424,0.7422,0.7422
NZDUSD,20080725,201000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,201100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,201200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,201300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,201400,0.7421,0.7424,0.7418,0.7422
NZDUSD,20080725,201500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,201600,0.7425,0.7426,0.7424,0.7425
NZDUSD,20080725,201700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080725,201800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,201900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080725,202000,0.7422,0.7425,0.7422,0.7422
NZDUSD,20080725,202100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,202200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,202300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,202400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080725,202500,0.7422,0.7422,0.7419,0.7419
NZDUSD,20080725,202600,0.7421,0.7421,0.7418,0.7418
NZDUSD,20080725,202700,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080725,202800,0.7418,0.7420,0.7418,0.7420
NZDUSD,20080725,202900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,203000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,203100,0.7421,0.7422,0.7421,0.7421
NZDUSD,20080725,203200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080725,203300,0.7422,0.7426,0.7422,0.7424
NZDUSD,20080725,203400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,203500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,203600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,203700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,203800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,203900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204400,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204700,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080725,204800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,204900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,205000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,205100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,205200,0.7423,0.7426,0.7423,0.7425
NZDUSD,20080725,205300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080725,205400,0.7423,0.7423,0.7420,0.7421
NZDUSD,20080725,205500,0.7422,0.7424,0.7422,0.7423
NZDUSD,20080725,205600,0.7422,0.7424,0.7422,0.7424
NZDUSD,20080725,205700,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080725,205800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080725,205900,0.7422,0.7423,0.7421,0.7423
NZDUSD,20080725,210000,0.7422,0.7424,0.7422,0.7424
NZDUSD,20080725,210100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,210200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,210300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080725,210400,0.7425,0.7425,0.7423,0.7423
NZDUSD,20080725,210500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,210600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080725,210700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,210800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,210900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080725,211100,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080725,211200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080725,211900,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080725,212000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,212100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,212200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,212300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,212400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080725,212500,0.7426,0.7428,0.7426,0.7428
NZDUSD,20080725,212600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080725,212700,0.7429,0.7434,0.7429,0.7433
NZDUSD,20080725,212800,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,212900,0.7433,0.7433,0.7430,0.7430
NZDUSD,20080725,213000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,213100,0.7430,0.7431,0.7430,0.7431
NZDUSD,20080725,213200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,213300,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080725,213400,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,213500,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,213600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,213700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,213800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,213900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,214000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,214100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,214200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080725,214300,0.7430,0.7433,0.7430,0.7433
NZDUSD,20080725,214400,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080725,214500,0.7433,0.7434,0.7426,0.7426
NZDUSD,20080725,214600,0.7427,0.7431,0.7427,0.7431
NZDUSD,20080725,214700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,214800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,214900,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,215000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,215100,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,215200,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,215300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20080725,215400,0.7432,0.7433,0.7429,0.7429
NZDUSD,20080725,215500,0.7430,0.7432,0.7427,0.7427
NZDUSD,20080725,215600,0.7427,0.7430,0.7427,0.7430
NZDUSD,20080725,215700,0.7432,0.7433,0.7431,0.7431
NZDUSD,20080725,215800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080725,215900,0.7430,0.7430,0.7427,0.7427
NZDUSD,20080725,220000,0.7427,0.7427,0.7426,0.7427
NZDJPY,20080725,000100,79.76,79.77,79.76,79.77
NZDJPY,20080725,000200,79.77,79.77,79.77,79.77
NZDJPY,20080725,000300,79.76,79.78,79.76,79.78
NZDJPY,20080725,000400,79.77,79.78,79.77,79.78
NZDJPY,20080725,000500,79.78,79.78,79.78,79.78
NZDJPY,20080725,000600,79.79,79.79,79.78,79.79
NZDJPY,20080725,000700,79.78,79.78,79.78,79.78
NZDJPY,20080725,000800,79.78,79.78,79.76,79.76
NZDJPY,20080725,000900,79.76,79.76,79.76,79.76
NZDJPY,20080725,001000,79.76,79.76,79.75,79.75
NZDJPY,20080725,001100,79.76,79.77,79.76,79.77
NZDJPY,20080725,001200,79.76,79.78,79.76,79.78
NZDJPY,20080725,001300,79.77,79.79,79.77,79.79
NZDJPY,20080725,001400,79.80,79.82,79.80,79.82
NZDJPY,20080725,001500,79.82,79.82,79.82,79.82
NZDJPY,20080725,001600,79.81,79.81,79.81,79.81
NZDJPY,20080725,001700,79.80,79.80,79.76,79.77
NZDJPY,20080725,001800,79.78,79.81,79.78,79.81
NZDJPY,20080725,001900,79.80,79.81,79.80,79.81
NZDJPY,20080725,002000,79.81,79.81,79.81,79.81
NZDJPY,20080725,002100,79.81,79.81,79.81,79.81
NZDJPY,20080725,002200,79.81,79.81,79.81,79.81
NZDJPY,20080725,002300,79.81,79.81,79.81,79.81
NZDJPY,20080725,002400,79.82,79.85,79.82,79.85
NZDJPY,20080725,002500,79.85,79.85,79.85,79.85
NZDJPY,20080725,002600,79.86,79.86,79.86,79.86
NZDJPY,20080725,002700,79.86,79.86,79.85,79.85
NZDJPY,20080725,002800,79.84,79.84,79.83,79.84
NZDJPY,20080725,002900,79.85,79.85,79.85,79.85
NZDJPY,20080725,003000,79.85,79.86,79.84,79.84
NZDJPY,20080725,003100,79.85,79.85,79.85,79.85
NZDJPY,20080725,003200,79.85,79.86,79.85,79.85
NZDJPY,20080725,003300,79.86,79.86,79.86,79.86
NZDJPY,20080725,003400,79.86,79.86,79.86,79.86
NZDJPY,20080725,003500,79.85,79.85,79.84,79.84
NZDJPY,20080725,003600,79.85,79.85,79.85,79.85
NZDJPY,20080725,003700,79.85,79.85,79.84,79.84
NZDJPY,20080725,003800,79.83,79.83,79.82,79.83
NZDJPY,20080725,003900,79.84,79.87,79.84,79.87
NZDJPY,20080725,004000,79.86,79.87,79.86,79.87
NZDJPY,20080725,004100,79.86,79.86,79.85,79.86
NZDJPY,20080725,004200,79.86,79.87,79.86,79.86
NZDJPY,20080725,004300,79.86,79.86,79.86,79.86
NZDJPY,20080725,004400,79.87,79.87,79.86,79.87
NZDJPY,20080725,004500,79.87,79.87,79.86,79.87
NZDJPY,20080725,004600,79.88,79.88,79.87,79.87
NZDJPY,20080725,004700,79.88,79.88,79.87,79.87
NZDJPY,20080725,004800,79.88,79.88,79.88,79.88
NZDJPY,20080725,004900,79.88,79.88,79.88,79.88
NZDJPY,20080725,005000,79.88,79.88,79.86,79.86
NZDJPY,20080725,005100,79.87,79.87,79.86,79.87
NZDJPY,20080725,005200,79.86,79.87,79.86,79.87
NZDJPY,20080725,005300,79.87,79.87,79.87,79.87
NZDJPY,20080725,005400,79.87,79.87,79.87,79.87
NZDJPY,20080725,005500,79.87,79.87,79.87,79.87
NZDJPY,20080725,005600,79.87,79.87,79.87,79.87
NZDJPY,20080725,005700,79.87,79.87,79.87,79.87
NZDJPY,20080725,005800,79.86,79.86,79.85,79.85
NZDJPY,20080725,005900,79.86,79.86,79.86,79.86
NZDJPY,20080725,010000,79.87,79.88,79.87,79.88
NZDJPY,20080725,010100,79.87,79.88,79.86,79.86
NZDJPY,20080725,010200,79.87,79.87,79.87,79.87
NZDJPY,20080725,010300,79.88,79.88,79.87,79.88
NZDJPY,20080725,010400,79.88,79.88,79.87,79.87
NZDJPY,20080725,010500,79.88,79.90,79.88,79.90
NZDJPY,20080725,010600,79.89,79.90,79.89,79.90
NZDJPY,20080725,010700,79.89,79.89,79.89,79.89
NZDJPY,20080725,010800,79.90,79.90,79.85,79.87
NZDJPY,20080725,010900,79.88,79.89,79.86,79.86
NZDJPY,20080725,011000,79.87,79.88,79.85,79.85
NZDJPY,20080725,011100,79.86,79.86,79.85,79.85
NZDJPY,20080725,011200,79.86,79.88,79.86,79.88
NZDJPY,20080725,011300,79.87,79.88,79.87,79.88
NZDJPY,20080725,011400,79.87,79.87,79.85,79.86
NZDJPY,20080725,011500,79.87,79.87,79.86,79.87
NZDJPY,20080725,011600,79.88,79.88,79.86,79.86
NZDJPY,20080725,011700,79.85,79.85,79.83,79.83
NZDJPY,20080725,011800,79.84,79.84,79.84,79.84
NZDJPY,20080725,011900,79.84,79.85,79.84,79.85
NZDJPY,20080725,012000,79.84,79.84,79.82,79.82
NZDJPY,20080725,012100,79.81,79.81,79.77,79.77
NZDJPY,20080725,012200,79.78,79.78,79.78,79.78
NZDJPY,20080725,012300,79.77,79.77,79.75,79.76
NZDJPY,20080725,012400,79.77,79.77,79.77,79.77
NZDJPY,20080725,012500,79.77,79.78,79.77,79.77
NZDJPY,20080725,012600,79.78,79.79,79.78,79.78
NZDJPY,20080725,012700,79.78,79.78,79.78,79.78
NZDJPY,20080725,012800,79.77,79.77,79.77,79.77
NZDJPY,20080725,012900,79.77,79.77,79.77,79.77
NZDJPY,20080725,013000,79.76,79.76,79.74,79.76
NZDJPY,20080725,013100,79.75,79.76,79.75,79.75
NZDJPY,20080725,013200,79.76,79.76,79.74,79.74
NZDJPY,20080725,013300,79.75,79.75,79.75,79.75
NZDJPY,20080725,013400,79.74,79.75,79.74,79.75
NZDJPY,20080725,013500,79.74,79.76,79.74,79.76
NZDJPY,20080725,013600,79.75,79.76,79.75,79.75
NZDJPY,20080725,013700,79.76,79.76,79.75,79.75
NZDJPY,20080725,013800,79.76,79.76,79.75,79.75
NZDJPY,20080725,013900,79.75,79.75,79.75,79.75
NZDJPY,20080725,014000,79.76,79.76,79.75,79.75
NZDJPY,20080725,014100,79.76,79.76,79.76,79.76
NZDJPY,20080725,014200,79.77,79.77,79.75,79.75
NZDJPY,20080725,014300,79.76,79.76,79.75,79.76
NZDJPY,20080725,014400,79.77,79.78,79.75,79.75
NZDJPY,20080725,014500,79.75,79.75,79.75,79.75
NZDJPY,20080725,014600,79.76,79.78,79.76,79.76
NZDJPY,20080725,014700,79.77,79.77,79.74,79.74
NZDJPY,20080725,014800,79.73,79.73,79.73,79.73
NZDJPY,20080725,014900,79.73,79.73,79.73,79.73
NZDJPY,20080725,015000,79.73,79.73,79.72,79.73
NZDJPY,20080725,015100,79.72,79.74,79.70,79.74
NZDJPY,20080725,015200,79.73,79.75,79.73,79.74
NZDJPY,20080725,015300,79.74,79.74,79.72,79.72
NZDJPY,20080725,015400,79.73,79.73,79.69,79.69
NZDJPY,20080725,015500,79.70,79.70,79.70,79.70
NZDJPY,20080725,015600,79.70,79.71,79.70,79.71
NZDJPY,20080725,015700,79.72,79.73,79.72,79.73
NZDJPY,20080725,015800,79.72,79.73,79.72,79.73
NZDJPY,20080725,015900,79.72,79.72,79.72,79.72
NZDJPY,20080725,020000,79.73,79.74,79.72,79.73
NZDJPY,20080725,020100,79.72,79.73,79.71,79.73
NZDJPY,20080725,020200,79.74,79.74,79.70,79.71
NZDJPY,20080725,020300,79.71,79.71,79.69,79.69
NZDJPY,20080725,020400,79.68,79.68,79.67,79.68
NZDJPY,20080725,020500,79.68,79.68,79.68,79.68
NZDJPY,20080725,020600,79.67,79.67,79.66,79.66
NZDJPY,20080725,020700,79.65,79.66,79.65,79.66
NZDJPY,20080725,020800,79.67,79.68,79.66,79.67
NZDJPY,20080725,020900,79.67,79.67,79.67,79.67
NZDJPY,20080725,021000,79.66,79.67,79.66,79.67
NZDJPY,20080725,021100,79.66,79.66,79.62,79.62
NZDJPY,20080725,021200,79.61,79.62,79.61,79.61
NZDJPY,20080725,021300,79.60,79.61,79.60,79.60
NZDJPY,20080725,021400,79.59,79.59,79.58,79.58
NZDJPY,20080725,021500,79.57,79.59,79.57,79.58
NZDJPY,20080725,021600,79.57,79.58,79.54,79.54
NZDJPY,20080725,021700,79.53,79.55,79.53,79.54
NZDJPY,20080725,021800,79.53,79.54,79.53,79.53
NZDJPY,20080725,021900,79.52,79.53,79.50,79.50
NZDJPY,20080725,022000,79.51,79.54,79.51,79.54
NZDJPY,20080725,022100,79.54,79.54,79.54,79.54
NZDJPY,20080725,022200,79.53,79.54,79.49,79.49
NZDJPY,20080725,022300,79.47,79.47,79.44,79.45
NZDJPY,20080725,022400,79.46,79.46,79.44,79.44
NZDJPY,20080725,022500,79.45,79.45,79.45,79.45
NZDJPY,20080725,022600,79.44,79.44,79.43,79.43
NZDJPY,20080725,022700,79.44,79.49,79.44,79.47
NZDJPY,20080725,022800,79.48,79.50,79.48,79.49
NZDJPY,20080725,022900,79.50,79.51,79.50,79.51
NZDJPY,20080725,023000,79.52,79.52,79.51,79.51
NZDJPY,20080725,023100,79.50,79.51,79.49,79.49
NZDJPY,20080725,023200,79.48,79.50,79.48,79.50
NZDJPY,20080725,023300,79.49,79.49,79.48,79.48
NZDJPY,20080725,023400,79.49,79.49,79.47,79.48
NZDJPY,20080725,023500,79.47,79.47,79.46,79.47
NZDJPY,20080725,023600,79.46,79.47,79.46,79.47
NZDJPY,20080725,023700,79.48,79.51,79.48,79.50
NZDJPY,20080725,023800,79.49,79.49,79.49,79.49
NZDJPY,20080725,023900,79.50,79.51,79.49,79.51
NZDJPY,20080725,024000,79.52,79.52,79.50,79.50
NZDJPY,20080725,024100,79.49,79.51,79.49,79.51
NZDJPY,20080725,024200,79.50,79.51,79.50,79.51
NZDJPY,20080725,024300,79.51,79.51,79.51,79.51
NZDJPY,20080725,024400,79.52,79.52,79.51,79.51
NZDJPY,20080725,024500,79.52,79.54,79.52,79.54
NZDJPY,20080725,024600,79.55,79.57,79.54,79.57
NZDJPY,20080725,024700,79.58,79.58,79.58,79.58
NZDJPY,20080725,024800,79.58,79.58,79.56,79.56
NZDJPY,20080725,024900,79.57,79.57,79.56,79.57
NZDJPY,20080725,025000,79.58,79.58,79.57,79.58
NZDJPY,20080725,025100,79.59,79.59,79.57,79.57
NZDJPY,20080725,025200,79.56,79.56,79.56,79.56
NZDJPY,20080725,025300,79.55,79.55,79.54,79.54
NZDJPY,20080725,025400,79.54,79.54,79.54,79.54
NZDJPY,20080725,025500,79.53,79.54,79.52,79.52
NZDJPY,20080725,025600,79.51,79.51,79.51,79.51
NZDJPY,20080725,025700,79.51,79.51,79.49,79.49
NZDJPY,20080725,025800,79.50,79.50,79.50,79.50
NZDJPY,20080725,025900,79.49,79.49,79.49,79.49
NZDJPY,20080725,030000,79.49,79.50,79.49,79.49
NZDJPY,20080725,030100,79.50,79.50,79.50,79.50
NZDJPY,20080725,030200,79.50,79.50,79.49,79.49
NZDJPY,20080725,030300,79.50,79.50,79.49,79.49
NZDJPY,20080725,030400,79.49,79.49,79.49,79.49
NZDJPY,20080725,030500,79.49,79.50,79.49,79.49
NZDJPY,20080725,030600,79.49,79.49,79.49,79.49
NZDJPY,20080725,030700,79.49,79.49,79.49,79.49
NZDJPY,20080725,030800,79.50,79.50,79.50,79.50
NZDJPY,20080725,030900,79.50,79.50,79.50,79.50
NZDJPY,20080725,031000,79.50,79.50,79.50,79.50
NZDJPY,20080725,031100,79.49,79.49,79.49,79.49
NZDJPY,20080725,031200,79.49,79.49,79.48,79.48
NZDJPY,20080725,031300,79.47,79.47,79.46,79.47
NZDJPY,20080725,031400,79.49,79.49,79.45,79.45
NZDJPY,20080725,031500,79.46,79.46,79.43,79.44
NZDJPY,20080725,031600,79.45,79.45,79.44,79.44
NZDJPY,20080725,031700,79.45,79.45,79.44,79.44
NZDJPY,20080725,031800,79.45,79.46,79.45,79.45
NZDJPY,20080725,031900,79.46,79.46,79.45,79.45
NZDJPY,20080725,032000,79.45,79.47,79.45,79.47
NZDJPY,20080725,032100,79.48,79.49,79.48,79.49
NZDJPY,20080725,032200,79.52,79.53,79.51,79.52
NZDJPY,20080725,032300,79.51,79.51,79.50,79.50
NZDJPY,20080725,032400,79.49,79.50,79.49,79.50
NZDJPY,20080725,032500,79.50,79.50,79.50,79.50
NZDJPY,20080725,032600,79.51,79.51,79.50,79.50
NZDJPY,20080725,032700,79.51,79.52,79.51,79.52
NZDJPY,20080725,032800,79.53,79.53,79.52,79.52
NZDJPY,20080725,032900,79.51,79.52,79.51,79.52
NZDJPY,20080725,033000,79.51,79.52,79.51,79.51
NZDJPY,20080725,033100,79.50,79.50,79.49,79.49
NZDJPY,20080725,033200,79.49,79.49,79.47,79.47
NZDJPY,20080725,033300,79.46,79.47,79.46,79.47
NZDJPY,20080725,033400,79.47,79.47,79.46,79.46
NZDJPY,20080725,033500,79.47,79.47,79.47,79.47
NZDJPY,20080725,033600,79.46,79.47,79.46,79.46
NZDJPY,20080725,033700,79.47,79.48,79.47,79.48
NZDJPY,20080725,033800,79.48,79.48,79.48,79.48
NZDJPY,20080725,033900,79.48,79.49,79.48,79.49
NZDJPY,20080725,034000,79.49,79.49,79.48,79.48
NZDJPY,20080725,034100,79.49,79.49,79.49,79.49
NZDJPY,20080725,034200,79.50,79.50,79.50,79.50
NZDJPY,20080725,034300,79.50,79.50,79.50,79.50
NZDJPY,20080725,034400,79.49,79.50,79.49,79.50
NZDJPY,20080725,034500,79.50,79.50,79.50,79.50
NZDJPY,20080725,034600,79.50,79.50,79.50,79.50
NZDJPY,20080725,034700,79.50,79.51,79.50,79.50
NZDJPY,20080725,034800,79.49,79.50,79.49,79.49
NZDJPY,20080725,034900,79.50,79.50,79.50,79.50
NZDJPY,20080725,035000,79.50,79.52,79.50,79.52
NZDJPY,20080725,035100,79.53,79.53,79.51,79.51
NZDJPY,20080725,035200,79.52,79.52,79.52,79.52
NZDJPY,20080725,035300,79.51,79.52,79.51,79.51
NZDJPY,20080725,035400,79.53,79.53,79.52,79.52
NZDJPY,20080725,035500,79.53,79.53,79.51,79.52
NZDJPY,20080725,035600,79.52,79.52,79.52,79.52
NZDJPY,20080725,035700,79.51,79.51,79.51,79.51
NZDJPY,20080725,035800,79.52,79.52,79.51,79.51
NZDJPY,20080725,035900,79.52,79.52,79.51,79.52
NZDJPY,20080725,040000,79.51,79.51,79.50,79.50
NZDJPY,20080725,040100,79.50,79.50,79.50,79.50
NZDJPY,20080725,040200,79.51,79.51,79.51,79.51
NZDJPY,20080725,040300,79.50,79.51,79.50,79.50
NZDJPY,20080725,040400,79.51,79.51,79.50,79.50
NZDJPY,20080725,040500,79.49,79.50,79.49,79.49
NZDJPY,20080725,040600,79.50,79.50,79.50,79.50
NZDJPY,20080725,040700,79.50,79.50,79.50,79.50
NZDJPY,20080725,040800,79.50,79.50,79.49,79.50
NZDJPY,20080725,040900,79.49,79.49,79.49,79.49
NZDJPY,20080725,041000,79.49,79.49,79.49,79.49
NZDJPY,20080725,041100,79.49,79.49,79.49,79.49
NZDJPY,20080725,041200,79.49,79.49,79.49,79.49
NZDJPY,20080725,041300,79.48,79.49,79.48,79.49
NZDJPY,20080725,041400,79.48,79.49,79.48,79.49
NZDJPY,20080725,041500,79.48,79.49,79.48,79.49
NZDJPY,20080725,041600,79.49,79.50,79.49,79.49
NZDJPY,20080725,041700,79.49,79.50,79.49,79.49
NZDJPY,20080725,041800,79.48,79.48,79.45,79.47
NZDJPY,20080725,041900,79.48,79.48,79.48,79.48
NZDJPY,20080725,042000,79.47,79.48,79.45,79.45
NZDJPY,20080725,042100,79.44,79.44,79.43,79.43
NZDJPY,20080725,042200,79.42,79.46,79.42,79.46
NZDJPY,20080725,042300,79.45,79.47,79.45,79.47
NZDJPY,20080725,042400,79.47,79.47,79.45,79.45
NZDJPY,20080725,042500,79.46,79.46,79.45,79.46
NZDJPY,20080725,042600,79.45,79.45,79.44,79.45
NZDJPY,20080725,042700,79.44,79.44,79.42,79.42
NZDJPY,20080725,042800,79.43,79.44,79.43,79.44
NZDJPY,20080725,042900,79.45,79.45,79.45,79.45
NZDJPY,20080725,043000,79.45,79.45,79.43,79.44
NZDJPY,20080725,043100,79.43,79.44,79.43,79.44
NZDJPY,20080725,043200,79.43,79.44,79.43,79.44
NZDJPY,20080725,043300,79.43,79.44,79.43,79.44
NZDJPY,20080725,043400,79.45,79.45,79.44,79.44
NZDJPY,20080725,043500,79.45,79.45,79.45,79.45
NZDJPY,20080725,043600,79.45,79.46,79.45,79.45
NZDJPY,20080725,043700,79.45,79.45,79.45,79.45
NZDJPY,20080725,043800,79.46,79.46,79.44,79.44
NZDJPY,20080725,043900,79.45,79.45,79.45,79.45
NZDJPY,20080725,044000,79.44,79.44,79.40,79.40
NZDJPY,20080725,044100,79.39,79.39,79.39,79.39
NZDJPY,20080725,044200,79.39,79.39,79.39,79.39
NZDJPY,20080725,044300,79.39,79.39,79.39,79.39
NZDJPY,20080725,044400,79.40,79.40,79.40,79.40
NZDJPY,20080725,044500,79.39,79.40,79.39,79.40
NZDJPY,20080725,044600,79.39,79.39,79.38,79.38
NZDJPY,20080725,044700,79.37,79.37,79.35,79.35
NZDJPY,20080725,044800,79.34,79.36,79.34,79.36
NZDJPY,20080725,044900,79.35,79.36,79.35,79.36
NZDJPY,20080725,045000,79.35,79.36,79.35,79.36
NZDJPY,20080725,045100,79.37,79.37,79.35,79.35
NZDJPY,20080725,045200,79.34,79.34,79.32,79.32
NZDJPY,20080725,045300,79.33,79.34,79.33,79.34
NZDJPY,20080725,045400,79.33,79.33,79.31,79.31
NZDJPY,20080725,045500,79.32,79.32,79.30,79.30
NZDJPY,20080725,045600,79.30,79.31,79.30,79.30
NZDJPY,20080725,045700,79.29,79.30,79.29,79.29
NZDJPY,20080725,045800,79.31,79.31,79.30,79.30
NZDJPY,20080725,045900,79.31,79.32,79.30,79.32
NZDJPY,20080725,050000,79.33,79.33,79.31,79.31
NZDJPY,20080725,050100,79.30,79.33,79.30,79.33
NZDJPY,20080725,050200,79.34,79.35,79.33,79.35
NZDJPY,20080725,050300,79.34,79.34,79.34,79.34
NZDJPY,20080725,050400,79.34,79.34,79.33,79.34
NZDJPY,20080725,050500,79.33,79.35,79.33,79.35
NZDJPY,20080725,050600,79.36,79.36,79.35,79.35
NZDJPY,20080725,050700,79.36,79.38,79.36,79.37
NZDJPY,20080725,050800,79.38,79.38,79.37,79.37
NZDJPY,20080725,050900,79.36,79.37,79.36,79.37
NZDJPY,20080725,051000,79.37,79.37,79.35,79.36
NZDJPY,20080725,051100,79.35,79.36,79.35,79.36
NZDJPY,20080725,051200,79.35,79.35,79.34,79.34
NZDJPY,20080725,051300,79.35,79.35,79.35,79.35
NZDJPY,20080725,051400,79.34,79.35,79.34,79.35
NZDJPY,20080725,051500,79.35,79.36,79.35,79.36
NZDJPY,20080725,051600,79.38,79.39,79.38,79.39
NZDJPY,20080725,051700,79.40,79.40,79.39,79.39
NZDJPY,20080725,051800,79.39,79.41,79.39,79.41
NZDJPY,20080725,051900,79.41,79.41,79.41,79.41
NZDJPY,20080725,052000,79.40,79.40,79.40,79.40
NZDJPY,20080725,052100,79.39,79.40,79.39,79.40
NZDJPY,20080725,052200,79.40,79.41,79.40,79.41
NZDJPY,20080725,052300,79.41,79.41,79.40,79.40
NZDJPY,20080725,052400,79.39,79.39,79.38,79.39
NZDJPY,20080725,052500,79.39,79.39,79.39,79.39
NZDJPY,20080725,052600,79.38,79.42,79.38,79.42
NZDJPY,20080725,052700,79.42,79.42,79.42,79.42
NZDJPY,20080725,052800,79.41,79.41,79.41,79.41
NZDJPY,20080725,052900,79.40,79.40,79.39,79.39
NZDJPY,20080725,053000,79.39,79.39,79.39,79.39
NZDJPY,20080725,053100,79.38,79.38,79.37,79.38
NZDJPY,20080725,053200,79.37,79.38,79.37,79.37
NZDJPY,20080725,053300,79.37,79.37,79.37,79.37
NZDJPY,20080725,053400,79.38,79.39,79.38,79.39
NZDJPY,20080725,053500,79.38,79.39,79.38,79.39
NZDJPY,20080725,053600,79.39,79.39,79.39,79.39
NZDJPY,20080725,053700,79.38,79.39,79.38,79.39
NZDJPY,20080725,053800,79.40,79.41,79.40,79.41
NZDJPY,20080725,053900,79.41,79.41,79.41,79.41
NZDJPY,20080725,054000,79.40,79.41,79.40,79.40
NZDJPY,20080725,054100,79.40,79.40,79.40,79.40
NZDJPY,20080725,054200,79.39,79.40,79.39,79.40
NZDJPY,20080725,054300,79.39,79.39,79.38,79.38
NZDJPY,20080725,054400,79.39,79.39,79.38,79.38
NZDJPY,20080725,054500,79.39,79.39,79.38,79.38
NZDJPY,20080725,054600,79.40,79.42,79.40,79.42
NZDJPY,20080725,054700,79.44,79.45,79.41,79.41
NZDJPY,20080725,054800,79.42,79.42,79.40,79.40
NZDJPY,20080725,054900,79.41,79.41,79.34,79.34
NZDJPY,20080725,055000,79.35,79.36,79.33,79.33
NZDJPY,20080725,055100,79.32,79.32,79.30,79.30
NZDJPY,20080725,055200,79.29,79.31,79.29,79.31
NZDJPY,20080725,055300,79.33,79.39,79.33,79.38
NZDJPY,20080725,055400,79.37,79.38,79.36,79.37
NZDJPY,20080725,055500,79.38,79.38,79.34,79.34
NZDJPY,20080725,055600,79.35,79.36,79.35,79.35
NZDJPY,20080725,055700,79.36,79.39,79.36,79.39
NZDJPY,20080725,055800,79.38,79.40,79.38,79.38
NZDJPY,20080725,055900,79.36,79.36,79.34,79.34
NZDJPY,20080725,060000,79.33,79.33,79.30,79.31
NZDJPY,20080725,060100,79.32,79.33,79.32,79.33
NZDJPY,20080725,060200,79.32,79.33,79.32,79.32
NZDJPY,20080725,060300,79.31,79.31,79.28,79.30
NZDJPY,20080725,060400,79.29,79.29,79.28,79.28
NZDJPY,20080725,060500,79.27,79.27,79.26,79.26
NZDJPY,20080725,060600,79.25,79.28,79.24,79.24
NZDJPY,20080725,060700,79.25,79.26,79.25,79.26
NZDJPY,20080725,060800,79.27,79.27,79.26,79.27
NZDJPY,20080725,060900,79.28,79.29,79.28,79.28
NZDJPY,20080725,061000,79.27,79.29,79.27,79.29
NZDJPY,20080725,061100,79.28,79.28,79.27,79.27
NZDJPY,20080725,061200,79.28,79.28,79.28,79.28
NZDJPY,20080725,061300,79.28,79.30,79.28,79.30
NZDJPY,20080725,061400,79.29,79.33,79.28,79.33
NZDJPY,20080725,061500,79.32,79.33,79.32,79.33
NZDJPY,20080725,061600,79.32,79.33,79.32,79.33
NZDJPY,20080725,061700,79.34,79.34,79.33,79.34
NZDJPY,20080725,061800,79.33,79.34,79.32,79.32
NZDJPY,20080725,061900,79.33,79.39,79.33,79.37
NZDJPY,20080725,062000,79.38,79.39,79.36,79.36
NZDJPY,20080725,062100,79.35,79.35,79.33,79.33
NZDJPY,20080725,062200,79.32,79.32,79.30,79.31
NZDJPY,20080725,062300,79.33,79.33,79.30,79.31
NZDJPY,20080725,062400,79.32,79.33,79.31,79.32
NZDJPY,20080725,062500,79.33,79.36,79.33,79.35
NZDJPY,20080725,062600,79.34,79.34,79.31,79.31
NZDJPY,20080725,062700,79.30,79.32,79.30,79.32
NZDJPY,20080725,062800,79.31,79.32,79.31,79.31
NZDJPY,20080725,062900,79.32,79.35,79.32,79.35
NZDJPY,20080725,063000,79.34,79.34,79.32,79.33
NZDJPY,20080725,063100,79.33,79.34,79.33,79.34
NZDJPY,20080725,063200,79.34,79.34,79.33,79.33
NZDJPY,20080725,063300,79.34,79.35,79.32,79.32
NZDJPY,20080725,063400,79.33,79.33,79.32,79.32
NZDJPY,20080725,063500,79.31,79.31,79.31,79.31
NZDJPY,20080725,063600,79.30,79.32,79.29,79.29
NZDJPY,20080725,063700,79.30,79.31,79.30,79.31
NZDJPY,20080725,063800,79.32,79.33,79.32,79.32
NZDJPY,20080725,063900,79.31,79.31,79.29,79.29
NZDJPY,20080725,064000,79.30,79.30,79.30,79.30
NZDJPY,20080725,064100,79.29,79.29,79.25,79.26
NZDJPY,20080725,064200,79.25,79.26,79.25,79.25
NZDJPY,20080725,064300,79.26,79.26,79.25,79.25
NZDJPY,20080725,064400,79.26,79.27,79.25,79.26
NZDJPY,20080725,064500,79.28,79.31,79.27,79.30
NZDJPY,20080725,064600,79.31,79.31,79.30,79.31
NZDJPY,20080725,064700,79.30,79.30,79.28,79.29
NZDJPY,20080725,064800,79.30,79.30,79.29,79.29
NZDJPY,20080725,064900,79.30,79.31,79.29,79.31
NZDJPY,20080725,065000,79.31,79.31,79.29,79.29
NZDJPY,20080725,065100,79.28,79.31,79.28,79.31
NZDJPY,20080725,065200,79.30,79.32,79.30,79.30
NZDJPY,20080725,065300,79.29,79.32,79.29,79.32
NZDJPY,20080725,065400,79.31,79.31,79.31,79.31
NZDJPY,20080725,065500,79.31,79.33,79.31,79.32
NZDJPY,20080725,065600,79.33,79.34,79.33,79.34
NZDJPY,20080725,065700,79.35,79.37,79.35,79.37
NZDJPY,20080725,065800,79.37,79.37,79.36,79.36
NZDJPY,20080725,065900,79.35,79.35,79.33,79.33
NZDJPY,20080725,070000,79.32,79.34,79.31,79.34
NZDJPY,20080725,070100,79.33,79.33,79.32,79.33
NZDJPY,20080725,070200,79.32,79.32,79.30,79.31
NZDJPY,20080725,070300,79.30,79.31,79.30,79.31
NZDJPY,20080725,070400,79.30,79.31,79.30,79.30
NZDJPY,20080725,070500,79.31,79.31,79.30,79.30
NZDJPY,20080725,070600,79.30,79.31,79.29,79.31
NZDJPY,20080725,070700,79.30,79.30,79.28,79.28
NZDJPY,20080725,070800,79.29,79.30,79.28,79.28
NZDJPY,20080725,070900,79.29,79.29,79.28,79.28
NZDJPY,20080725,071000,79.29,79.31,79.29,79.29
NZDJPY,20080725,071100,79.30,79.31,79.29,79.29
NZDJPY,20080725,071200,79.28,79.28,79.26,79.27
NZDJPY,20080725,071300,79.28,79.28,79.25,79.27
NZDJPY,20080725,071400,79.28,79.28,79.26,79.26
NZDJPY,20080725,071500,79.27,79.28,79.27,79.28
NZDJPY,20080725,071600,79.29,79.30,79.29,79.30
NZDJPY,20080725,071700,79.30,79.30,79.30,79.30
NZDJPY,20080725,071800,79.29,79.29,79.29,79.29
NZDJPY,20080725,071900,79.28,79.28,79.25,79.26
NZDJPY,20080725,072000,79.25,79.26,79.25,79.26
NZDJPY,20080725,072100,79.27,79.27,79.27,79.27
NZDJPY,20080725,072200,79.28,79.29,79.28,79.29
NZDJPY,20080725,072300,79.30,79.30,79.29,79.29
NZDJPY,20080725,072400,79.29,79.29,79.29,79.29
NZDJPY,20080725,072500,79.30,79.31,79.30,79.30
NZDJPY,20080725,072600,79.31,79.31,79.28,79.28
NZDJPY,20080725,072700,79.27,79.27,79.26,79.27
NZDJPY,20080725,072800,79.28,79.30,79.28,79.30
NZDJPY,20080725,072900,79.31,79.31,79.31,79.31
NZDJPY,20080725,073000,79.30,79.31,79.30,79.31
NZDJPY,20080725,073100,79.31,79.31,79.31,79.31
NZDJPY,20080725,073200,79.31,79.31,79.31,79.31
NZDJPY,20080725,073300,79.30,79.31,79.30,79.31
NZDJPY,20080725,073400,79.31,79.32,79.31,79.32
NZDJPY,20080725,073500,79.31,79.32,79.31,79.31
NZDJPY,20080725,073600,79.32,79.33,79.32,79.33
NZDJPY,20080725,073700,79.33,79.33,79.32,79.32
NZDJPY,20080725,073800,79.31,79.31,79.31,79.31
NZDJPY,20080725,073900,79.30,79.30,79.27,79.27
NZDJPY,20080725,074000,79.25,79.25,79.24,79.25
NZDJPY,20080725,074100,79.26,79.26,79.26,79.26
NZDJPY,20080725,074200,79.27,79.29,79.27,79.28
NZDJPY,20080725,074300,79.30,79.31,79.30,79.31
NZDJPY,20080725,074400,79.32,79.32,79.32,79.32
NZDJPY,20080725,074500,79.31,79.31,79.31,79.31
NZDJPY,20080725,074600,79.31,79.31,79.29,79.29
NZDJPY,20080725,074700,79.30,79.30,79.29,79.29
NZDJPY,20080725,074800,79.30,79.32,79.30,79.32
NZDJPY,20080725,074900,79.34,79.34,79.33,79.34
NZDJPY,20080725,075000,79.32,79.33,79.32,79.33
NZDJPY,20080725,075100,79.34,79.34,79.32,79.34
NZDJPY,20080725,075200,79.33,79.33,79.32,79.33
NZDJPY,20080725,075300,79.34,79.34,79.34,79.34
NZDJPY,20080725,075400,79.35,79.36,79.31,79.31
NZDJPY,20080725,075500,79.30,79.30,79.29,79.30
NZDJPY,20080725,075600,79.31,79.31,79.31,79.31
NZDJPY,20080725,075700,79.30,79.30,79.30,79.30
NZDJPY,20080725,075800,79.31,79.33,79.31,79.33
NZDJPY,20080725,075900,79.34,79.34,79.33,79.33
NZDJPY,20080725,080000,79.34,79.35,79.34,79.35
NZDJPY,20080725,080100,79.36,79.36,79.35,79.35
NZDJPY,20080725,080200,79.34,79.34,79.28,79.28
NZDJPY,20080725,080300,79.27,79.30,79.27,79.30
NZDJPY,20080725,080400,79.29,79.31,79.29,79.30
NZDJPY,20080725,080500,79.28,79.28,79.24,79.27
NZDJPY,20080725,080600,79.28,79.28,79.22,79.22
NZDJPY,20080725,080700,79.21,79.23,79.21,79.23
NZDJPY,20080725,080800,79.24,79.31,79.23,79.31
NZDJPY,20080725,080900,79.32,79.32,79.30,79.31
NZDJPY,20080725,081000,79.32,79.32,79.30,79.31
NZDJPY,20080725,081100,79.32,79.32,79.29,79.30
NZDJPY,20080725,081200,79.29,79.34,79.29,79.34
NZDJPY,20080725,081300,79.35,79.36,79.34,79.34
NZDJPY,20080725,081400,79.35,79.35,79.35,79.35
NZDJPY,20080725,081500,79.35,79.37,79.35,79.36
NZDJPY,20080725,081600,79.35,79.35,79.34,79.34
NZDJPY,20080725,081700,79.34,79.35,79.32,79.34
NZDJPY,20080725,081800,79.35,79.35,79.33,79.35
NZDJPY,20080725,081900,79.36,79.36,79.33,79.33
NZDJPY,20080725,082000,79.34,79.35,79.34,79.35
NZDJPY,20080725,082100,79.34,79.34,79.32,79.33
NZDJPY,20080725,082200,79.34,79.35,79.33,79.35
NZDJPY,20080725,082300,79.36,79.38,79.36,79.38
NZDJPY,20080725,082400,79.39,79.39,79.36,79.37
NZDJPY,20080725,082500,79.38,79.42,79.38,79.41
NZDJPY,20080725,082600,79.40,79.41,79.39,79.41
NZDJPY,20080725,082700,79.40,79.45,79.39,79.43
NZDJPY,20080725,082800,79.42,79.42,79.39,79.42
NZDJPY,20080725,082900,79.40,79.44,79.40,79.44
NZDJPY,20080725,083000,79.43,79.44,79.43,79.44
NZDJPY,20080725,083100,79.45,79.45,79.44,79.45
NZDJPY,20080725,083200,79.44,79.44,79.42,79.43
NZDJPY,20080725,083300,79.42,79.42,79.40,79.41
NZDJPY,20080725,083400,79.40,79.40,79.39,79.39
NZDJPY,20080725,083500,79.38,79.39,79.37,79.39
NZDJPY,20080725,083600,79.41,79.41,79.37,79.38
NZDJPY,20080725,083700,79.37,79.38,79.35,79.35
NZDJPY,20080725,083800,79.34,79.34,79.33,79.34
NZDJPY,20080725,083900,79.33,79.34,79.32,79.32
NZDJPY,20080725,084000,79.33,79.34,79.31,79.34
NZDJPY,20080725,084100,79.35,79.35,79.33,79.34
NZDJPY,20080725,084200,79.33,79.33,79.32,79.32
NZDJPY,20080725,084300,79.33,79.33,79.31,79.31
NZDJPY,20080725,084400,79.32,79.37,79.32,79.37
NZDJPY,20080725,084500,79.36,79.37,79.36,79.36
NZDJPY,20080725,084600,79.37,79.40,79.37,79.40
NZDJPY,20080725,084700,79.39,79.39,79.33,79.33
NZDJPY,20080725,084800,79.34,79.34,79.31,79.33
NZDJPY,20080725,084900,79.32,79.33,79.29,79.29
NZDJPY,20080725,085000,79.30,79.37,79.29,79.37
NZDJPY,20080725,085100,79.36,79.36,79.33,79.34
NZDJPY,20080725,085200,79.35,79.37,79.35,79.36
NZDJPY,20080725,085300,79.37,79.38,79.37,79.37
NZDJPY,20080725,085400,79.38,79.39,79.37,79.37
NZDJPY,20080725,085500,79.38,79.38,79.37,79.37
NZDJPY,20080725,085600,79.38,79.38,79.37,79.38
NZDJPY,20080725,085700,79.39,79.39,79.35,79.35
NZDJPY,20080725,085800,79.34,79.36,79.31,79.36
NZDJPY,20080725,085900,79.37,79.37,79.33,79.33
NZDJPY,20080725,090000,79.32,79.35,79.32,79.35
NZDJPY,20080725,090100,79.36,79.36,79.34,79.36
NZDJPY,20080725,090200,79.37,79.39,79.37,79.38
NZDJPY,20080725,090300,79.39,79.40,79.38,79.39
NZDJPY,20080725,090400,79.38,79.38,79.37,79.37
NZDJPY,20080725,090500,79.38,79.38,79.35,79.36
NZDJPY,20080725,090600,79.35,79.36,79.33,79.33
NZDJPY,20080725,090700,79.34,79.36,79.33,79.34
NZDJPY,20080725,090800,79.35,79.36,79.35,79.36
NZDJPY,20080725,090900,79.35,79.36,79.34,79.36
NZDJPY,20080725,091000,79.35,79.38,79.35,79.37
NZDJPY,20080725,091100,79.36,79.36,79.34,79.36
NZDJPY,20080725,091200,79.34,79.34,79.33,79.33
NZDJPY,20080725,091300,79.32,79.32,79.30,79.32
NZDJPY,20080725,091400,79.31,79.32,79.31,79.31
NZDJPY,20080725,091500,79.30,79.31,79.29,79.30
NZDJPY,20080725,091600,79.31,79.32,79.30,79.31
NZDJPY,20080725,091700,79.30,79.31,79.30,79.31
NZDJPY,20080725,091800,79.30,79.30,79.28,79.28
NZDJPY,20080725,091900,79.29,79.30,79.27,79.30
NZDJPY,20080725,092000,79.29,79.33,79.27,79.33
NZDJPY,20080725,092100,79.34,79.34,79.31,79.32
NZDJPY,20080725,092200,79.33,79.33,79.33,79.33
NZDJPY,20080725,092300,79.33,79.33,79.31,79.32
NZDJPY,20080725,092400,79.31,79.31,79.30,79.30
NZDJPY,20080725,092500,79.31,79.31,79.31,79.31
NZDJPY,20080725,092600,79.32,79.33,79.32,79.32
NZDJPY,20080725,092700,79.31,79.31,79.29,79.31
NZDJPY,20080725,092800,79.30,79.35,79.30,79.33
NZDJPY,20080725,092900,79.34,79.34,79.33,79.33
NZDJPY,20080725,093000,79.32,79.32,79.29,79.29
NZDJPY,20080725,093100,79.30,79.30,79.28,79.30
NZDJPY,20080725,093200,79.28,79.29,79.28,79.28
NZDJPY,20080725,093300,79.29,79.29,79.28,79.28
NZDJPY,20080725,093400,79.29,79.29,79.29,79.29
NZDJPY,20080725,093500,79.30,79.30,79.30,79.30
NZDJPY,20080725,093600,79.31,79.31,79.30,79.30
NZDJPY,20080725,093700,79.29,79.31,79.29,79.30
NZDJPY,20080725,093800,79.31,79.31,79.30,79.30
NZDJPY,20080725,093900,79.31,79.31,79.31,79.31
NZDJPY,20080725,094000,79.32,79.32,79.30,79.30
NZDJPY,20080725,094100,79.31,79.31,79.29,79.30
NZDJPY,20080725,094200,79.31,79.31,79.31,79.31
NZDJPY,20080725,094300,79.32,79.34,79.32,79.32
NZDJPY,20080725,094400,79.31,79.31,79.29,79.29
NZDJPY,20080725,094500,79.28,79.30,79.28,79.30
NZDJPY,20080725,094600,79.31,79.31,79.28,79.29
NZDJPY,20080725,094700,79.30,79.31,79.28,79.29
NZDJPY,20080725,094800,79.28,79.29,79.28,79.28
NZDJPY,20080725,094900,79.27,79.28,79.25,79.27
NZDJPY,20080725,095000,79.28,79.30,79.27,79.30
NZDJPY,20080725,095100,79.29,79.29,79.27,79.27
NZDJPY,20080725,095200,79.28,79.28,79.26,79.26
NZDJPY,20080725,095300,79.27,79.29,79.26,79.29
NZDJPY,20080725,095400,79.30,79.30,79.26,79.26
NZDJPY,20080725,095500,79.25,79.26,79.24,79.26
NZDJPY,20080725,095600,79.28,79.31,79.28,79.31
NZDJPY,20080725,095700,79.32,79.33,79.32,79.32
NZDJPY,20080725,095800,79.31,79.32,79.31,79.31
NZDJPY,20080725,095900,79.30,79.30,79.29,79.30
NZDJPY,20080725,100000,79.31,79.33,79.31,79.33
NZDJPY,20080725,100100,79.32,79.33,79.32,79.33
NZDJPY,20080725,100200,79.34,79.34,79.33,79.33
NZDJPY,20080725,100300,79.34,79.35,79.33,79.34
NZDJPY,20080725,100400,79.33,79.34,79.32,79.34
NZDJPY,20080725,100500,79.33,79.35,79.33,79.35
NZDJPY,20080725,100600,79.34,79.37,79.34,79.36
NZDJPY,20080725,100700,79.37,79.43,79.37,79.37
NZDJPY,20080725,100800,79.38,79.39,79.35,79.35
NZDJPY,20080725,100900,79.34,79.34,79.32,79.33
NZDJPY,20080725,101000,79.32,79.34,79.32,79.33
NZDJPY,20080725,101100,79.34,79.39,79.34,79.38
NZDJPY,20080725,101200,79.39,79.39,79.33,79.35
NZDJPY,20080725,101300,79.36,79.36,79.35,79.35
NZDJPY,20080725,101400,79.35,79.37,79.35,79.36
NZDJPY,20080725,101500,79.35,79.36,79.33,79.33
NZDJPY,20080725,101600,79.34,79.36,79.34,79.36
NZDJPY,20080725,101700,79.37,79.38,79.36,79.38
NZDJPY,20080725,101800,79.37,79.38,79.37,79.38
NZDJPY,20080725,101900,79.37,79.40,79.37,79.40
NZDJPY,20080725,102000,79.39,79.40,79.37,79.40
NZDJPY,20080725,102100,79.39,79.44,79.39,79.44
NZDJPY,20080725,102200,79.43,79.43,79.39,79.41
NZDJPY,20080725,102300,79.40,79.44,79.40,79.44
NZDJPY,20080725,102400,79.45,79.47,79.45,79.47
NZDJPY,20080725,102500,79.46,79.48,79.46,79.46
NZDJPY,20080725,102600,79.47,79.47,79.45,79.45
NZDJPY,20080725,102700,79.46,79.49,79.46,79.47
NZDJPY,20080725,102800,79.46,79.49,79.46,79.49
NZDJPY,20080725,102900,79.48,79.49,79.48,79.48
NZDJPY,20080725,103000,79.47,79.47,79.47,79.47
NZDJPY,20080725,103100,79.47,79.47,79.47,79.47
NZDJPY,20080725,103200,79.47,79.47,79.45,79.47
NZDJPY,20080725,103300,79.48,79.50,79.48,79.50
NZDJPY,20080725,103400,79.49,79.51,79.49,79.50
NZDJPY,20080725,103500,79.49,79.49,79.48,79.49
NZDJPY,20080725,103600,79.48,79.51,79.47,79.48
NZDJPY,20080725,103700,79.49,79.50,79.47,79.50
NZDJPY,20080725,103800,79.49,79.49,79.47,79.47
NZDJPY,20080725,103900,79.48,79.50,79.48,79.50
NZDJPY,20080725,104000,79.49,79.50,79.48,79.48
NZDJPY,20080725,104100,79.49,79.49,79.44,79.44
NZDJPY,20080725,104200,79.45,79.45,79.44,79.44
NZDJPY,20080725,104300,79.45,79.49,79.45,79.49
NZDJPY,20080725,104400,79.50,79.52,79.50,79.52
NZDJPY,20080725,104500,79.51,79.51,79.49,79.51
NZDJPY,20080725,104600,79.52,79.55,79.52,79.52
NZDJPY,20080725,104700,79.53,79.55,79.52,79.55
NZDJPY,20080725,104800,79.54,79.54,79.51,79.52
NZDJPY,20080725,104900,79.51,79.52,79.49,79.52
NZDJPY,20080725,105000,79.53,79.54,79.51,79.51
NZDJPY,20080725,105100,79.52,79.58,79.52,79.57
NZDJPY,20080725,105200,79.58,79.59,79.57,79.59
NZDJPY,20080725,105300,79.60,79.60,79.58,79.58
NZDJPY,20080725,105400,79.57,79.61,79.57,79.61
NZDJPY,20080725,105500,79.62,79.64,79.59,79.59
NZDJPY,20080725,105600,79.61,79.61,79.59,79.59
NZDJPY,20080725,105700,79.58,79.58,79.52,79.52
NZDJPY,20080725,105800,79.53,79.58,79.53,79.57
NZDJPY,20080725,105900,79.58,79.58,79.57,79.58
NZDJPY,20080725,110000,79.59,79.64,79.59,79.63
NZDJPY,20080725,110100,79.64,79.64,79.61,79.62
NZDJPY,20080725,110200,79.61,79.64,79.61,79.63
NZDJPY,20080725,110300,79.62,79.64,79.61,79.63
NZDJPY,20080725,110400,79.62,79.63,79.61,79.62
NZDJPY,20080725,110500,79.64,79.65,79.63,79.64
NZDJPY,20080725,110600,79.66,79.67,79.64,79.65
NZDJPY,20080725,110700,79.66,79.73,79.66,79.73
NZDJPY,20080725,110800,79.72,79.73,79.71,79.72
NZDJPY,20080725,110900,79.71,79.71,79.71,79.71
NZDJPY,20080725,111000,79.71,79.71,79.69,79.70
NZDJPY,20080725,111100,79.71,79.75,79.71,79.72
NZDJPY,20080725,111200,79.71,79.77,79.71,79.77
NZDJPY,20080725,111300,79.76,79.78,79.76,79.76
NZDJPY,20080725,111400,79.75,79.76,79.71,79.71
NZDJPY,20080725,111500,79.70,79.70,79.69,79.70
NZDJPY,20080725,111600,79.71,79.72,79.69,79.72
NZDJPY,20080725,111700,79.73,79.73,79.70,79.71
NZDJPY,20080725,111800,79.72,79.74,79.70,79.74
NZDJPY,20080725,111900,79.75,79.75,79.72,79.72
NZDJPY,20080725,112000,79.73,79.73,79.72,79.73
NZDJPY,20080725,112100,79.74,79.75,79.72,79.72
NZDJPY,20080725,112200,79.71,79.71,79.71,79.71
NZDJPY,20080725,112300,79.71,79.71,79.69,79.69
NZDJPY,20080725,112400,79.70,79.70,79.68,79.68
NZDJPY,20080725,112500,79.67,79.72,79.67,79.72
NZDJPY,20080725,112600,79.71,79.73,79.71,79.72
NZDJPY,20080725,112700,79.73,79.73,79.72,79.72
NZDJPY,20080725,112800,79.71,79.71,79.69,79.69
NZDJPY,20080725,112900,79.67,79.68,79.67,79.68
NZDJPY,20080725,113000,79.67,79.67,79.63,79.65
NZDJPY,20080725,113100,79.64,79.66,79.64,79.66
NZDJPY,20080725,113200,79.67,79.67,79.61,79.61
NZDJPY,20080725,113300,79.58,79.63,79.58,79.63
NZDJPY,20080725,113400,79.62,79.64,79.62,79.63
NZDJPY,20080725,113500,79.64,79.65,79.63,79.64
NZDJPY,20080725,113600,79.65,79.69,79.65,79.68
NZDJPY,20080725,113700,79.67,79.67,79.64,79.65
NZDJPY,20080725,113800,79.66,79.67,79.66,79.66
NZDJPY,20080725,113900,79.66,79.66,79.66,79.66
NZDJPY,20080725,114000,79.65,79.70,79.65,79.70
NZDJPY,20080725,114100,79.71,79.75,79.71,79.75
NZDJPY,20080725,114200,79.74,79.78,79.74,79.78
NZDJPY,20080725,114300,79.77,79.78,79.76,79.78
NZDJPY,20080725,114400,79.77,79.77,79.75,79.75
NZDJPY,20080725,114500,79.76,79.76,79.71,79.71
NZDJPY,20080725,114600,79.70,79.70,79.70,79.70
NZDJPY,20080725,114700,79.70,79.70,79.69,79.69
NZDJPY,20080725,114800,79.68,79.71,79.68,79.71
NZDJPY,20080725,114900,79.70,79.71,79.70,79.70
NZDJPY,20080725,115000,79.70,79.71,79.70,79.71
NZDJPY,20080725,115100,79.70,79.75,79.70,79.75
NZDJPY,20080725,115200,79.76,79.79,79.75,79.79
NZDJPY,20080725,115300,79.81,79.81,79.78,79.78
NZDJPY,20080725,115400,79.77,79.83,79.77,79.82
NZDJPY,20080725,115500,79.81,79.83,79.80,79.80
NZDJPY,20080725,115600,79.79,79.84,79.79,79.84
NZDJPY,20080725,115700,79.83,79.83,79.79,79.79
NZDJPY,20080725,115800,79.80,79.85,79.80,79.85
NZDJPY,20080725,115900,79.84,79.85,79.80,79.84
NZDJPY,20080725,120000,79.86,79.96,79.86,79.96
NZDJPY,20080725,120100,79.97,79.99,79.97,79.97
NZDJPY,20080725,120200,79.96,79.96,79.96,79.96
NZDJPY,20080725,120300,79.97,79.98,79.97,79.97
NZDJPY,20080725,120400,79.96,79.97,79.96,79.97
NZDJPY,20080725,120500,79.96,79.96,79.94,79.95
NZDJPY,20080725,120600,79.94,79.96,79.93,79.96
NZDJPY,20080725,120700,79.95,79.97,79.95,79.97
NZDJPY,20080725,120800,79.96,79.96,79.91,79.92
NZDJPY,20080725,120900,79.93,79.98,79.93,79.97
NZDJPY,20080725,121000,79.98,79.99,79.98,79.98
NZDJPY,20080725,121100,79.99,79.99,79.97,79.98
NZDJPY,20080725,121200,79.97,79.97,79.95,79.96
NZDJPY,20080725,121300,79.95,79.98,79.94,79.98
NZDJPY,20080725,121400,79.97,80.01,79.96,80.01
NZDJPY,20080725,121500,80.02,80.02,79.95,79.96
NZDJPY,20080725,121600,79.95,80.03,79.95,80.03
NZDJPY,20080725,121700,80.04,80.09,80.03,80.08
NZDJPY,20080725,121800,80.09,80.09,80.05,80.05
NZDJPY,20080725,121900,80.03,80.03,79.99,79.99
NZDJPY,20080725,122000,79.98,79.98,79.94,79.94
NZDJPY,20080725,122100,79.93,79.99,79.93,79.99
NZDJPY,20080725,122200,79.98,79.98,79.96,79.97
NZDJPY,20080725,122300,79.98,79.98,79.98,79.98
NZDJPY,20080725,122400,79.98,80.00,79.98,79.99
NZDJPY,20080725,122500,79.98,80.03,79.98,80.03
NZDJPY,20080725,122600,80.02,80.04,80.02,80.04
NZDJPY,20080725,122700,80.03,80.03,80.01,80.02
NZDJPY,20080725,122800,80.03,80.03,80.02,80.02
NZDJPY,20080725,122900,80.03,80.03,80.02,80.03
NZDJPY,20080725,123000,80.02,80.05,80.02,80.03
NZDJPY,20080725,123100,80.02,80.04,80.01,80.03
NZDJPY,20080725,123200,80.02,80.03,80.01,80.03
NZDJPY,20080725,123300,80.02,80.02,80.00,80.00
NZDJPY,20080725,123400,80.01,80.01,80.00,80.01
NZDJPY,20080725,123500,80.02,80.02,80.02,80.02
NZDJPY,20080725,123600,80.02,80.02,80.00,80.00
NZDJPY,20080725,123700,80.01,80.03,80.01,80.03
NZDJPY,20080725,123800,80.02,80.02,80.02,80.02
NZDJPY,20080725,123900,80.01,80.01,79.96,79.99
NZDJPY,20080725,124000,79.98,79.99,79.98,79.99
NZDJPY,20080725,124100,79.98,80.01,79.95,79.99
NZDJPY,20080725,124200,79.97,79.98,79.96,79.98
NZDJPY,20080725,124300,79.99,80.01,79.99,80.00
NZDJPY,20080725,124400,79.99,79.99,79.98,79.98
NZDJPY,20080725,124500,79.97,79.98,79.97,79.97
NZDJPY,20080725,124600,79.98,79.98,79.97,79.97
NZDJPY,20080725,124700,79.98,79.98,79.95,79.95
NZDJPY,20080725,124800,79.94,79.96,79.94,79.95
NZDJPY,20080725,124900,79.94,79.95,79.92,79.94
NZDJPY,20080725,125000,79.93,79.93,79.93,79.93
NZDJPY,20080725,125100,79.94,79.94,79.91,79.93
NZDJPY,20080725,125200,79.92,79.93,79.91,79.92
NZDJPY,20080725,125300,79.91,79.91,79.88,79.89
NZDJPY,20080725,125400,79.88,79.90,79.87,79.90
NZDJPY,20080725,125500,79.89,79.92,79.89,79.92
NZDJPY,20080725,125600,79.91,79.91,79.90,79.91
NZDJPY,20080725,125700,79.92,79.92,79.91,79.91
NZDJPY,20080725,125800,79.92,79.92,79.89,79.89
NZDJPY,20080725,125900,79.88,79.89,79.86,79.86
NZDJPY,20080725,130000,79.85,79.86,79.85,79.86
NZDJPY,20080725,130100,79.85,79.88,79.84,79.88
NZDJPY,20080725,130200,79.89,79.92,79.89,79.92
NZDJPY,20080725,130300,79.93,79.94,79.88,79.89
NZDJPY,20080725,130400,79.91,79.93,79.90,79.90
NZDJPY,20080725,130500,79.91,79.91,79.89,79.89
NZDJPY,20080725,130600,79.88,79.90,79.88,79.89
NZDJPY,20080725,130700,79.88,79.89,79.86,79.89
NZDJPY,20080725,130800,79.88,79.88,79.86,79.86
NZDJPY,20080725,130900,79.87,79.88,79.86,79.88
NZDJPY,20080725,131000,79.87,79.88,79.84,79.87
NZDJPY,20080725,131100,79.86,79.88,79.85,79.87
NZDJPY,20080725,131200,79.88,79.90,79.87,79.88
NZDJPY,20080725,131300,79.87,79.87,79.87,79.87
NZDJPY,20080725,131400,79.87,79.89,79.86,79.89
NZDJPY,20080725,131500,79.88,79.90,79.88,79.89
NZDJPY,20080725,131600,79.90,79.90,79.87,79.87
NZDJPY,20080725,131700,79.88,79.88,79.86,79.86
NZDJPY,20080725,131800,79.87,79.89,79.87,79.89
NZDJPY,20080725,131900,79.88,79.88,79.86,79.88
NZDJPY,20080725,132000,79.87,79.88,79.87,79.88
NZDJPY,20080725,132100,79.89,79.89,79.88,79.88
NZDJPY,20080725,132200,79.87,79.88,79.87,79.88
NZDJPY,20080725,132300,79.89,79.90,79.88,79.90
NZDJPY,20080725,132400,79.91,79.92,79.91,79.91
NZDJPY,20080725,132500,79.92,79.93,79.90,79.90
NZDJPY,20080725,132600,79.91,79.93,79.91,79.92
NZDJPY,20080725,132700,79.91,79.92,79.87,79.87
NZDJPY,20080725,132800,79.88,79.90,79.88,79.89
NZDJPY,20080725,132900,79.90,79.90,79.88,79.88
NZDJPY,20080725,133000,79.87,79.90,79.86,79.87
NZDJPY,20080725,133100,79.88,79.90,79.88,79.89
NZDJPY,20080725,133200,79.91,79.91,79.86,79.87
NZDJPY,20080725,133300,79.88,79.88,79.86,79.88
NZDJPY,20080725,133400,79.87,79.88,79.86,79.87
NZDJPY,20080725,133500,79.86,79.88,79.85,79.86
NZDJPY,20080725,133600,79.85,79.87,79.85,79.87
NZDJPY,20080725,133700,79.88,79.89,79.87,79.87
NZDJPY,20080725,133800,79.86,79.86,79.85,79.86
NZDJPY,20080725,133900,79.85,79.89,79.85,79.87
NZDJPY,20080725,134000,79.86,79.90,79.86,79.89
NZDJPY,20080725,134100,79.90,79.91,79.89,79.90
NZDJPY,20080725,134200,79.89,79.91,79.89,79.91
NZDJPY,20080725,134300,79.91,79.93,79.90,79.91
NZDJPY,20080725,134400,79.92,79.94,79.92,79.94
NZDJPY,20080725,134500,79.93,79.94,79.92,79.92
NZDJPY,20080725,134600,79.91,79.92,79.91,79.92
NZDJPY,20080725,134700,79.91,79.95,79.91,79.95
NZDJPY,20080725,134800,79.94,79.96,79.94,79.96
NZDJPY,20080725,134900,79.96,79.97,79.96,79.97
NZDJPY,20080725,135000,79.98,80.03,79.98,80.03
NZDJPY,20080725,135100,80.02,80.02,80.00,80.00
NZDJPY,20080725,135200,79.99,80.00,79.98,79.98
NZDJPY,20080725,135300,79.97,79.98,79.96,79.96
NZDJPY,20080725,135400,79.95,79.97,79.94,79.96
NZDJPY,20080725,135500,79.95,79.95,79.93,79.93
NZDJPY,20080725,135600,79.94,79.94,79.92,79.93
NZDJPY,20080725,135700,79.94,79.95,79.94,79.95
NZDJPY,20080725,135800,79.94,79.94,79.94,79.94
NZDJPY,20080725,135900,79.95,79.95,79.92,79.92
NZDJPY,20080725,140000,79.91,79.92,79.90,79.92
NZDJPY,20080725,140100,79.91,79.92,79.90,79.90
NZDJPY,20080725,140200,79.89,79.90,79.89,79.89
NZDJPY,20080725,140300,79.88,79.89,79.87,79.88
NZDJPY,20080725,140400,79.87,79.89,79.87,79.87
NZDJPY,20080725,140500,79.88,79.89,79.88,79.89
NZDJPY,20080725,140600,79.89,79.89,79.89,79.89
NZDJPY,20080725,140700,79.88,79.88,79.87,79.87
NZDJPY,20080725,140800,79.86,79.86,79.84,79.86
NZDJPY,20080725,140900,79.87,79.87,79.86,79.86
NZDJPY,20080725,141000,79.85,79.85,79.83,79.84
NZDJPY,20080725,141100,79.83,79.83,79.80,79.80
NZDJPY,20080725,141200,79.79,79.79,79.78,79.78
NZDJPY,20080725,141300,79.79,79.79,79.75,79.75
NZDJPY,20080725,141400,79.76,79.76,79.74,79.75
NZDJPY,20080725,141500,79.76,79.76,79.75,79.75
NZDJPY,20080725,141600,79.76,79.77,79.76,79.76
NZDJPY,20080725,141700,79.77,79.78,79.77,79.77
NZDJPY,20080725,141800,79.78,79.79,79.78,79.79
NZDJPY,20080725,141900,79.79,79.79,79.78,79.79
NZDJPY,20080725,142000,79.80,79.81,79.80,79.80
NZDJPY,20080725,142100,79.81,79.85,79.81,79.85
NZDJPY,20080725,142200,79.86,79.87,79.85,79.87
NZDJPY,20080725,142300,79.86,79.86,79.84,79.85
NZDJPY,20080725,142400,79.86,79.91,79.86,79.87
NZDJPY,20080725,142500,79.86,79.88,79.86,79.88
NZDJPY,20080725,142600,79.89,79.92,79.88,79.92
NZDJPY,20080725,142700,79.91,79.91,79.86,79.87
NZDJPY,20080725,142800,79.88,79.88,79.86,79.87
NZDJPY,20080725,142900,79.86,79.86,79.84,79.84
NZDJPY,20080725,143000,79.85,79.87,79.84,79.84
NZDJPY,20080725,143100,79.85,80.01,79.85,79.95
NZDJPY,20080725,143200,79.97,80.01,79.97,79.97
NZDJPY,20080725,143300,79.96,79.98,79.96,79.96
NZDJPY,20080725,143400,79.97,80.06,79.97,80.06
NZDJPY,20080725,143500,80.05,80.05,80.01,80.01
NZDJPY,20080725,143600,80.00,80.03,79.99,80.03
NZDJPY,20080725,143700,80.02,80.02,80.02,80.02
NZDJPY,20080725,143800,80.03,80.07,80.03,80.07
NZDJPY,20080725,143900,80.06,80.06,80.04,80.04
NZDJPY,20080725,144000,80.05,80.08,80.05,80.08
NZDJPY,20080725,144100,80.07,80.08,80.06,80.08
NZDJPY,20080725,144200,80.09,80.11,80.09,80.11
NZDJPY,20080725,144300,80.09,80.10,80.08,80.10
NZDJPY,20080725,144400,80.11,80.12,80.09,80.09
NZDJPY,20080725,144500,80.10,80.12,80.10,80.11
NZDJPY,20080725,144600,80.10,80.10,80.07,80.07
NZDJPY,20080725,144700,80.06,80.09,80.06,80.09
NZDJPY,20080725,144800,80.08,80.09,80.08,80.08
NZDJPY,20080725,144900,80.09,80.09,80.08,80.09
NZDJPY,20080725,145000,80.08,80.08,80.07,80.08
NZDJPY,20080725,145100,80.09,80.09,80.07,80.08
NZDJPY,20080725,145200,80.09,80.09,80.07,80.07
NZDJPY,20080725,145300,80.08,80.08,80.07,80.08
NZDJPY,20080725,145400,80.07,80.08,80.07,80.07
NZDJPY,20080725,145500,80.08,80.09,80.08,80.09
NZDJPY,20080725,145600,80.08,80.10,80.08,80.09
NZDJPY,20080725,145700,80.11,80.12,80.08,80.08
NZDJPY,20080725,145800,80.09,80.10,80.06,80.06
NZDJPY,20080725,145900,80.07,80.07,80.04,80.07
NZDJPY,20080725,150000,80.08,80.10,80.08,80.08
NZDJPY,20080725,150100,80.09,80.09,80.07,80.07
NZDJPY,20080725,150200,80.08,80.08,80.06,80.08
NZDJPY,20080725,150300,80.07,80.10,80.06,80.06
NZDJPY,20080725,150400,80.05,80.07,80.05,80.06
NZDJPY,20080725,150500,80.07,80.10,80.06,80.10
NZDJPY,20080725,150600,80.09,80.09,80.07,80.08
NZDJPY,20080725,150700,80.09,80.09,80.07,80.08
NZDJPY,20080725,150800,80.07,80.08,80.07,80.07
NZDJPY,20080725,150900,80.06,80.06,80.05,80.05
NZDJPY,20080725,151000,80.06,80.07,80.06,80.06
NZDJPY,20080725,151100,80.05,80.08,80.00,80.07
NZDJPY,20080725,151200,80.08,80.10,80.08,80.09
NZDJPY,20080725,151300,80.10,80.10,80.08,80.09
NZDJPY,20080725,151400,80.08,80.10,80.08,80.08
NZDJPY,20080725,151500,80.09,80.10,80.06,80.06
NZDJPY,20080725,151600,80.05,80.06,80.05,80.06
NZDJPY,20080725,151700,80.06,80.06,80.04,80.05
NZDJPY,20080725,151800,80.04,80.04,80.02,80.02
NZDJPY,20080725,151900,80.03,80.06,80.03,80.05
NZDJPY,20080725,152000,80.04,80.06,80.03,80.03
NZDJPY,20080725,152100,80.02,80.04,80.02,80.03
NZDJPY,20080725,152200,80.04,80.04,80.03,80.03
NZDJPY,20080725,152300,80.04,80.05,80.02,80.03
NZDJPY,20080725,152400,80.02,80.02,80.01,80.01
NZDJPY,20080725,152500,80.00,80.03,80.00,80.02
NZDJPY,20080725,152600,80.03,80.04,80.03,80.03
NZDJPY,20080725,152700,80.04,80.07,80.04,80.07
NZDJPY,20080725,152800,80.07,80.07,80.07,80.07
NZDJPY,20080725,152900,80.08,80.09,80.08,80.09
NZDJPY,20080725,153000,80.10,80.10,80.09,80.09
NZDJPY,20080725,153100,80.09,80.09,80.09,80.09
NZDJPY,20080725,153200,80.10,80.10,80.08,80.08
NZDJPY,20080725,153300,80.09,80.09,80.07,80.07
NZDJPY,20080725,153400,80.06,80.06,80.04,80.06
NZDJPY,20080725,153500,80.05,80.06,80.05,80.06
NZDJPY,20080725,153600,80.05,80.05,80.05,80.05
NZDJPY,20080725,153700,80.06,80.06,80.03,80.03
NZDJPY,20080725,153800,80.04,80.04,80.03,80.04
NZDJPY,20080725,153900,80.03,80.04,80.02,80.03
NZDJPY,20080725,154000,80.04,80.04,80.04,80.04
NZDJPY,20080725,154100,80.04,80.04,80.01,80.01
NZDJPY,20080725,154200,80.00,80.02,79.99,80.00
NZDJPY,20080725,154300,79.99,79.99,79.97,79.97
NZDJPY,20080725,154400,79.98,79.99,79.98,79.98
NZDJPY,20080725,154500,79.98,80.01,79.98,80.01
NZDJPY,20080725,154600,80.02,80.03,80.02,80.03
NZDJPY,20080725,154700,80.04,80.04,80.01,80.02
NZDJPY,20080725,154800,80.01,80.03,80.01,80.03
NZDJPY,20080725,154900,80.02,80.02,80.00,80.01
NZDJPY,20080725,155000,80.02,80.04,80.02,80.03
NZDJPY,20080725,155100,80.04,80.05,80.01,80.01
NZDJPY,20080725,155200,80.02,80.03,80.01,80.01
NZDJPY,20080725,155300,80.01,80.01,80.00,80.01
NZDJPY,20080725,155400,80.00,80.01,79.99,80.01
NZDJPY,20080725,155500,80.00,80.01,80.00,80.00
NZDJPY,20080725,155600,80.01,80.07,79.98,79.98
NZDJPY,20080725,155700,79.97,80.00,79.97,79.97
NZDJPY,20080725,155800,79.98,79.98,79.94,79.96
NZDJPY,20080725,155900,79.95,79.95,79.93,79.95
NZDJPY,20080725,160000,79.94,79.97,79.94,79.97
NZDJPY,20080725,160100,79.99,80.06,79.99,80.06
NZDJPY,20080725,160200,80.05,80.05,80.03,80.03
NZDJPY,20080725,160300,80.02,80.02,80.01,80.01
NZDJPY,20080725,160400,80.00,80.03,80.00,80.00
NZDJPY,20080725,160500,80.01,80.01,79.97,79.97
NZDJPY,20080725,160600,79.96,79.99,79.95,79.95
NZDJPY,20080725,160700,79.96,79.98,79.95,79.98
NZDJPY,20080725,160800,80.00,80.00,79.96,79.96
NZDJPY,20080725,160900,79.95,79.95,79.93,79.94
NZDJPY,20080725,161000,79.95,79.96,79.94,79.94
NZDJPY,20080725,161100,79.93,79.95,79.91,79.94
NZDJPY,20080725,161200,79.95,79.95,79.94,79.95
NZDJPY,20080725,161300,79.94,79.99,79.94,79.99
NZDJPY,20080725,161400,80.00,80.01,80.00,80.01
NZDJPY,20080725,161500,80.02,80.03,79.99,80.02
NZDJPY,20080725,161600,80.03,80.05,80.02,80.05
NZDJPY,20080725,161700,80.04,80.05,80.03,80.04
NZDJPY,20080725,161800,80.03,80.04,80.00,80.00
NZDJPY,20080725,161900,80.01,80.04,80.01,80.03
NZDJPY,20080725,162000,80.04,80.08,80.04,80.07
NZDJPY,20080725,162100,80.06,80.09,80.06,80.09
NZDJPY,20080725,162200,80.08,80.08,80.06,80.06
NZDJPY,20080725,162300,80.07,80.08,80.05,80.06
NZDJPY,20080725,162400,80.07,80.07,80.06,80.06
NZDJPY,20080725,162500,80.05,80.05,80.03,80.03
NZDJPY,20080725,162600,80.03,80.03,80.03,80.03
NZDJPY,20080725,162700,80.04,80.08,80.04,80.08
NZDJPY,20080725,162800,80.07,80.07,80.05,80.05
NZDJPY,20080725,162900,80.06,80.07,80.05,80.06
NZDJPY,20080725,163000,80.05,80.05,80.01,80.01
NZDJPY,20080725,163100,80.02,80.05,80.02,80.04
NZDJPY,20080725,163200,80.05,80.08,80.05,80.08
NZDJPY,20080725,163300,80.07,80.08,80.07,80.08
NZDJPY,20080725,163400,80.07,80.08,80.06,80.06
NZDJPY,20080725,163500,80.05,80.06,80.05,80.05
NZDJPY,20080725,163600,80.04,80.09,80.04,80.09
NZDJPY,20080725,163700,80.08,80.09,80.07,80.08
NZDJPY,20080725,163800,80.06,80.08,80.06,80.08
NZDJPY,20080725,163900,80.09,80.09,80.08,80.08
NZDJPY,20080725,164000,80.09,80.10,80.09,80.09
NZDJPY,20080725,164100,80.08,80.08,80.07,80.08
NZDJPY,20080725,164200,80.09,80.10,80.08,80.09
NZDJPY,20080725,164300,80.10,80.11,80.07,80.07
NZDJPY,20080725,164400,80.08,80.08,80.06,80.06
NZDJPY,20080725,164500,80.05,80.06,80.04,80.06
NZDJPY,20080725,164600,80.05,80.06,80.04,80.04
NZDJPY,20080725,164700,80.03,80.05,80.02,80.02
NZDJPY,20080725,164800,80.03,80.03,80.01,80.01
NZDJPY,20080725,164900,80.00,80.00,79.94,79.96
NZDJPY,20080725,165000,79.95,79.98,79.95,79.98
NZDJPY,20080725,165100,79.99,79.99,79.99,79.99
NZDJPY,20080725,165200,79.99,80.00,79.99,79.99
NZDJPY,20080725,165300,79.98,79.99,79.98,79.99
NZDJPY,20080725,165400,80.00,80.01,79.99,80.00
NZDJPY,20080725,165500,80.01,80.05,80.01,80.02
NZDJPY,20080725,165600,80.03,80.05,80.03,80.05
NZDJPY,20080725,165700,80.06,80.06,80.03,80.03
NZDJPY,20080725,165800,80.04,80.04,80.00,80.00
NZDJPY,20080725,165900,80.01,80.01,79.99,80.00
NZDJPY,20080725,170000,80.02,80.02,80.00,80.00
NZDJPY,20080725,170100,79.99,80.00,79.98,79.98
NZDJPY,20080725,170200,79.99,80.00,79.99,80.00
NZDJPY,20080725,170300,80.00,80.00,80.00,80.00
NZDJPY,20080725,170400,80.00,80.00,79.99,79.99
NZDJPY,20080725,170500,80.00,80.00,79.98,79.99
NZDJPY,20080725,170600,79.98,79.98,79.98,79.98
NZDJPY,20080725,170700,79.97,79.97,79.96,79.97
NZDJPY,20080725,170800,79.98,79.98,79.97,79.97
NZDJPY,20080725,170900,79.96,79.96,79.94,79.94
NZDJPY,20080725,171000,79.95,79.96,79.95,79.96
NZDJPY,20080725,171100,79.95,79.98,79.95,79.98
NZDJPY,20080725,171200,79.99,79.99,79.97,79.99
NZDJPY,20080725,171300,79.98,79.99,79.98,79.99
NZDJPY,20080725,171400,80.00,80.03,80.00,80.01
NZDJPY,20080725,171500,80.02,80.07,80.02,80.07
NZDJPY,20080725,171600,80.06,80.06,80.04,80.06
NZDJPY,20080725,171700,80.06,80.08,80.06,80.06
NZDJPY,20080725,171800,80.05,80.06,80.05,80.06
NZDJPY,20080725,171900,80.06,80.06,80.05,80.05
NZDJPY,20080725,172000,80.04,80.06,80.04,80.06
NZDJPY,20080725,172100,80.07,80.07,80.05,80.06
NZDJPY,20080725,172200,80.07,80.07,80.07,80.07
NZDJPY,20080725,172300,80.06,80.07,80.06,80.06
NZDJPY,20080725,172400,80.05,80.06,80.04,80.06
NZDJPY,20080725,172500,80.06,80.06,80.06,80.06
NZDJPY,20080725,172600,80.07,80.08,80.06,80.07
NZDJPY,20080725,172700,80.08,80.08,80.07,80.07
NZDJPY,20080725,172800,80.06,80.08,80.06,80.08
NZDJPY,20080725,172900,80.07,80.08,80.07,80.08
NZDJPY,20080725,173000,80.09,80.09,80.08,80.08
NZDJPY,20080725,173100,80.09,80.11,80.07,80.07
NZDJPY,20080725,173200,80.06,80.07,80.06,80.07
NZDJPY,20080725,173300,80.08,80.08,80.08,80.08
NZDJPY,20080725,173400,80.09,80.09,80.07,80.07
NZDJPY,20080725,173500,80.06,80.07,80.06,80.06
NZDJPY,20080725,173600,80.05,80.05,80.03,80.05
NZDJPY,20080725,173700,80.06,80.06,80.05,80.06
NZDJPY,20080725,173800,80.05,80.06,80.05,80.06
NZDJPY,20080725,173900,80.07,80.07,80.05,80.05
NZDJPY,20080725,174000,80.06,80.06,80.05,80.05
NZDJPY,20080725,174100,80.06,80.06,80.05,80.06
NZDJPY,20080725,174300,80.06,80.06,80.05,80.06
NZDJPY,20080725,174400,80.05,80.06,80.05,80.06
NZDJPY,20080725,174500,80.05,80.05,80.03,80.03
NZDJPY,20080725,174600,80.04,80.08,80.04,80.06
NZDJPY,20080725,174700,80.05,80.05,80.02,80.03
NZDJPY,20080725,174800,80.02,80.07,80.02,80.05
NZDJPY,20080725,174900,80.06,80.07,80.05,80.05
NZDJPY,20080725,175000,80.06,80.06,80.04,80.04
NZDJPY,20080725,175100,80.03,80.03,80.00,80.00
NZDJPY,20080725,175200,79.99,79.99,79.97,79.98
NZDJPY,20080725,175300,79.97,80.00,79.97,79.99
NZDJPY,20080725,175400,80.00,80.00,80.00,80.00
NZDJPY,20080725,175500,79.99,80.00,79.99,80.00
NZDJPY,20080725,175600,79.99,80.03,79.98,80.01
NZDJPY,20080725,175700,80.00,80.01,80.00,80.00
NZDJPY,20080725,175800,80.00,80.00,80.00,80.00
NZDJPY,20080725,175900,80.01,80.01,80.00,80.00
NZDJPY,20080725,180000,79.99,80.00,79.99,80.00
NZDJPY,20080725,180100,80.01,80.06,80.01,80.03
NZDJPY,20080725,180200,80.01,80.04,80.00,80.04
NZDJPY,20080725,180300,80.05,80.08,80.05,80.08
NZDJPY,20080725,180400,80.08,80.08,80.08,80.08
NZDJPY,20080725,180500,80.09,80.10,80.08,80.09
NZDJPY,20080725,180600,80.08,80.08,80.07,80.08
NZDJPY,20080725,180700,80.07,80.07,80.07,80.07
NZDJPY,20080725,180800,80.06,80.08,80.06,80.08
NZDJPY,20080725,180900,80.08,80.08,80.08,80.08
NZDJPY,20080725,181000,80.08,80.08,80.07,80.07
NZDJPY,20080725,181100,80.08,80.08,80.06,80.07
NZDJPY,20080725,181200,80.08,80.08,80.08,80.08
NZDJPY,20080725,181300,80.08,80.08,80.07,80.08
NZDJPY,20080725,181400,80.07,80.07,80.06,80.06
NZDJPY,20080725,181500,80.07,80.07,80.06,80.07
NZDJPY,20080725,181600,80.06,80.06,80.06,80.06
NZDJPY,20080725,181700,80.06,80.07,80.06,80.06
NZDJPY,20080725,181800,80.06,80.07,80.06,80.06
NZDJPY,20080725,181900,80.05,80.05,80.03,80.03
NZDJPY,20080725,182000,80.02,80.04,80.02,80.04
NZDJPY,20080725,182100,80.05,80.05,80.04,80.04
NZDJPY,20080725,182200,80.04,80.04,80.03,80.03
NZDJPY,20080725,182300,80.02,80.02,80.01,80.02
NZDJPY,20080725,182400,80.02,80.03,80.02,80.03
NZDJPY,20080725,182500,80.02,80.03,80.02,80.03
NZDJPY,20080725,182600,80.02,80.03,80.02,80.03
NZDJPY,20080725,182700,80.04,80.06,80.04,80.06
NZDJPY,20080725,182800,80.07,80.08,80.07,80.08
NZDJPY,20080725,182900,80.09,80.09,80.08,80.09
NZDJPY,20080725,183000,80.08,80.09,80.08,80.09
NZDJPY,20080725,183100,80.08,80.08,80.07,80.07
NZDJPY,20080725,183200,80.06,80.06,80.01,80.01
NZDJPY,20080725,183300,80.01,80.03,80.01,80.03
NZDJPY,20080725,183400,80.02,80.04,80.02,80.04
NZDJPY,20080725,183500,80.06,80.06,80.04,80.05
NZDJPY,20080725,183600,80.05,80.05,80.04,80.04
NZDJPY,20080725,183700,80.05,80.06,80.05,80.06
NZDJPY,20080725,183800,80.06,80.06,80.06,80.06
NZDJPY,20080725,183900,80.05,80.05,80.04,80.05
NZDJPY,20080725,184000,80.06,80.07,80.05,80.05
NZDJPY,20080725,184100,80.04,80.04,80.03,80.03
NZDJPY,20080725,184200,80.04,80.06,80.04,80.05
NZDJPY,20080725,184300,80.06,80.06,80.01,80.03
NZDJPY,20080725,184400,80.04,80.05,80.04,80.05
NZDJPY,20080725,184500,80.05,80.05,80.05,80.05
NZDJPY,20080725,184600,80.04,80.04,80.03,80.03
NZDJPY,20080725,184700,80.04,80.05,80.04,80.04
NZDJPY,20080725,184800,80.03,80.04,80.02,80.02
NZDJPY,20080725,184900,80.03,80.04,80.03,80.03
NZDJPY,20080725,185000,80.03,80.03,80.03,80.03
NZDJPY,20080725,185100,80.04,80.04,80.02,80.03
NZDJPY,20080725,185200,80.04,80.05,80.04,80.05
NZDJPY,20080725,185300,80.05,80.05,80.05,80.05
NZDJPY,20080725,185400,80.05,80.05,80.04,80.04
NZDJPY,20080725,185500,80.04,80.05,80.04,80.05
NZDJPY,20080725,185600,80.03,80.05,80.03,80.05
NZDJPY,20080725,185700,80.04,80.06,80.03,80.06
NZDJPY,20080725,185800,80.05,80.06,80.04,80.06
NZDJPY,20080725,185900,80.05,80.06,80.05,80.06
NZDJPY,20080725,190000,80.06,80.06,80.06,80.06
NZDJPY,20080725,190100,80.07,80.07,80.07,80.07
NZDJPY,20080725,190200,80.08,80.08,80.06,80.06
NZDJPY,20080725,190300,80.07,80.07,80.06,80.06
NZDJPY,20080725,190400,80.06,80.08,80.06,80.08
NZDJPY,20080725,190500,80.09,80.09,80.07,80.09
NZDJPY,20080725,190600,80.10,80.10,80.09,80.09
NZDJPY,20080725,190700,80.08,80.08,80.05,80.06
NZDJPY,20080725,190800,80.07,80.09,80.07,80.09
NZDJPY,20080725,190900,80.08,80.09,80.07,80.07
NZDJPY,20080725,191000,80.06,80.07,80.06,80.07
NZDJPY,20080725,191100,80.06,80.06,80.05,80.06
NZDJPY,20080725,191200,80.05,80.05,80.03,80.03
NZDJPY,20080725,191300,80.04,80.04,80.02,80.03
NZDJPY,20080725,191400,80.02,80.03,80.01,80.01
NZDJPY,20080725,191500,80.00,80.09,79.94,80.09
NZDJPY,20080725,191600,80.11,80.11,80.07,80.07
NZDJPY,20080725,191700,80.06,80.11,80.06,80.11
NZDJPY,20080725,191800,80.10,80.10,80.06,80.06
NZDJPY,20080725,191900,80.07,80.11,80.07,80.08
NZDJPY,20080725,192000,80.07,80.08,80.03,80.04
NZDJPY,20080725,192100,80.03,80.07,80.03,80.06
NZDJPY,20080725,192200,80.05,80.05,80.04,80.04
NZDJPY,20080725,192300,80.05,80.05,80.05,80.05
NZDJPY,20080725,192400,80.05,80.06,80.05,80.06
NZDJPY,20080725,192500,80.05,80.05,80.04,80.05
NZDJPY,20080725,192600,80.06,80.06,80.05,80.06
NZDJPY,20080725,192700,80.06,80.06,80.06,80.06
NZDJPY,20080725,192800,80.06,80.06,80.06,80.06
NZDJPY,20080725,192900,80.05,80.06,80.03,80.06
NZDJPY,20080725,193000,80.07,80.10,80.07,80.10
NZDJPY,20080725,193100,80.09,80.10,80.09,80.09
NZDJPY,20080725,193200,80.08,80.09,80.07,80.09
NZDJPY,20080725,193300,80.10,80.10,80.09,80.10
NZDJPY,20080725,193400,80.09,80.10,80.09,80.09
NZDJPY,20080725,193500,80.10,80.11,80.10,80.10
NZDJPY,20080725,193600,80.08,80.08,80.08,80.08
NZDJPY,20080725,193700,80.08,80.09,80.08,80.09
NZDJPY,20080725,193800,80.08,80.10,80.08,80.10
NZDJPY,20080725,193900,80.09,80.09,80.09,80.09
NZDJPY,20080725,194000,80.09,80.09,80.08,80.08
NZDJPY,20080725,194100,80.08,80.08,80.08,80.08
NZDJPY,20080725,194200,80.07,80.07,80.06,80.06
NZDJPY,20080725,194300,80.05,80.05,80.04,80.04
NZDJPY,20080725,194400,80.03,80.06,80.02,80.06
NZDJPY,20080725,194500,80.05,80.06,80.03,80.03
NZDJPY,20080725,194600,80.04,80.07,80.04,80.06
NZDJPY,20080725,194700,80.07,80.10,80.07,80.10
NZDJPY,20080725,194800,80.09,80.11,80.09,80.11
NZDJPY,20080725,194900,80.12,80.12,80.09,80.09
NZDJPY,20080725,195000,80.08,80.11,80.08,80.11
NZDJPY,20080725,195100,80.12,80.13,80.12,80.12
NZDJPY,20080725,195200,80.13,80.13,80.12,80.13
NZDJPY,20080725,195300,80.14,80.14,80.12,80.12
NZDJPY,20080725,195400,80.11,80.12,80.09,80.09
NZDJPY,20080725,195500,80.08,80.08,80.07,80.07
NZDJPY,20080725,195600,80.06,80.08,80.06,80.08
NZDJPY,20080725,195700,80.07,80.10,80.07,80.09
NZDJPY,20080725,195800,80.10,80.13,80.10,80.11
NZDJPY,20080725,195900,80.12,80.12,80.09,80.09
NZDJPY,20080725,200000,80.10,80.10,80.09,80.10
NZDJPY,20080725,200100,80.09,80.09,80.06,80.07
NZDJPY,20080725,200200,80.08,80.11,80.08,80.10
NZDJPY,20080725,200300,80.12,80.12,80.11,80.12
NZDJPY,20080725,200400,80.11,80.12,80.11,80.12
NZDJPY,20080725,200500,80.13,80.14,80.13,80.14
NZDJPY,20080725,200600,80.13,80.13,80.12,80.12
NZDJPY,20080725,200700,80.12,80.12,80.11,80.11
NZDJPY,20080725,200800,80.10,80.11,80.10,80.10
NZDJPY,20080725,200900,80.11,80.12,80.10,80.10
NZDJPY,20080725,201000,80.09,80.10,80.08,80.09
NZDJPY,20080725,201100,80.09,80.09,80.09,80.09
NZDJPY,20080725,201200,80.08,80.09,80.08,80.08
NZDJPY,20080725,201300,80.09,80.09,80.08,80.08
NZDJPY,20080725,201400,80.07,80.10,80.05,80.10
NZDJPY,20080725,201500,80.09,80.09,80.08,80.08
NZDJPY,20080725,201600,80.10,80.13,80.10,80.13
NZDJPY,20080725,201700,80.14,80.14,80.11,80.11
NZDJPY,20080725,201800,80.10,80.11,80.10,80.11
NZDJPY,20080725,201900,80.11,80.11,80.10,80.10
NZDJPY,20080725,202000,80.08,80.11,80.08,80.08
NZDJPY,20080725,202100,80.09,80.09,80.07,80.07
NZDJPY,20080725,202200,80.06,80.07,80.06,80.07
NZDJPY,20080725,202300,80.06,80.07,80.06,80.06
NZDJPY,20080725,202400,80.06,80.06,80.06,80.06
NZDJPY,20080725,202500,80.05,80.06,80.03,80.04
NZDJPY,20080725,202600,80.05,80.05,80.02,80.02
NZDJPY,20080725,202700,80.03,80.04,80.01,80.01
NZDJPY,20080725,202800,80.02,80.05,80.02,80.05
NZDJPY,20080725,202900,80.06,80.06,80.06,80.06
NZDJPY,20080725,203000,80.05,80.05,80.05,80.05
NZDJPY,20080725,203100,80.05,80.05,80.04,80.04
NZDJPY,20080725,203200,80.04,80.04,80.04,80.04
NZDJPY,20080725,203300,80.05,80.09,80.05,80.07
NZDJPY,20080725,203400,80.06,80.07,80.06,80.07
NZDJPY,20080725,203500,80.07,80.07,80.07,80.07
NZDJPY,20080725,203600,80.07,80.07,80.06,80.06
NZDJPY,20080725,203700,80.06,80.06,80.06,80.06
NZDJPY,20080725,203800,80.07,80.10,80.07,80.09
NZDJPY,20080725,203900,80.08,80.08,80.08,80.08
NZDJPY,20080725,204000,80.08,80.08,80.08,80.08
NZDJPY,20080725,204100,80.08,80.08,80.08,80.08
NZDJPY,20080725,204200,80.08,80.08,80.08,80.08
NZDJPY,20080725,204300,80.08,80.09,80.08,80.09
NZDJPY,20080725,204400,80.09,80.09,80.07,80.07
NZDJPY,20080725,204500,80.08,80.08,80.08,80.08
NZDJPY,20080725,204600,80.08,80.10,80.08,80.09
NZDJPY,20080725,204700,80.09,80.09,80.09,80.09
NZDJPY,20080725,204800,80.09,80.09,80.09,80.09
NZDJPY,20080725,204900,80.10,80.10,80.09,80.09
NZDJPY,20080725,205000,80.09,80.09,80.09,80.09
NZDJPY,20080725,205100,80.09,80.09,80.09,80.09
NZDJPY,20080725,205200,80.08,80.09,80.07,80.09
NZDJPY,20080725,205300,80.11,80.11,80.11,80.11
NZDJPY,20080725,205400,80.11,80.11,80.06,80.06
NZDJPY,20080725,205500,80.08,80.10,80.08,80.09
NZDJPY,20080725,205600,80.10,80.11,80.10,80.11
NZDJPY,20080725,205700,80.11,80.11,80.11,80.11
NZDJPY,20080725,205800,80.10,80.10,80.09,80.10
NZDJPY,20080725,205900,80.09,80.09,80.08,80.09
NZDJPY,20080725,210000,80.10,80.11,80.09,80.11
NZDJPY,20080725,210200,80.11,80.11,80.11,80.11
NZDJPY,20080725,210300,80.11,80.12,80.10,80.12
NZDJPY,20080725,210400,80.11,80.11,80.11,80.11
NZDJPY,20080725,210500,80.10,80.10,80.10,80.10
NZDJPY,20080725,210600,80.09,80.09,80.09,80.09
NZDJPY,20080725,210700,80.09,80.10,80.09,80.10
NZDJPY,20080725,210800,80.11,80.11,80.11,80.11
NZDJPY,20080725,210900,80.11,80.11,80.11,80.11
NZDJPY,20080725,211000,80.11,80.11,80.10,80.10
NZDJPY,20080725,211100,80.11,80.11,80.11,80.11
NZDJPY,20080725,211200,80.11,80.11,80.11,80.11
NZDJPY,20080725,211300,80.11,80.11,80.11,80.11
NZDJPY,20080725,211400,80.11,80.11,80.10,80.10
NZDJPY,20080725,211500,80.09,80.10,80.09,80.10
NZDJPY,20080725,211600,80.10,80.11,80.10,80.10
NZDJPY,20080725,211700,80.10,80.10,80.10,80.10
NZDJPY,20080725,211800,80.11,80.11,80.10,80.10
NZDJPY,20080725,211900,80.11,80.12,80.11,80.12
NZDJPY,20080725,212000,80.12,80.12,80.12,80.12
NZDJPY,20080725,212100,80.12,80.12,80.12,80.12
NZDJPY,20080725,212200,80.12,80.12,80.12,80.12
NZDJPY,20080725,212300,80.12,80.12,80.12,80.12
NZDJPY,20080725,212400,80.13,80.13,80.12,80.12
NZDJPY,20080725,212500,80.13,80.16,80.12,80.16
NZDJPY,20080725,212600,80.15,80.16,80.15,80.15
NZDJPY,20080725,212700,80.16,80.22,80.16,80.22
NZDJPY,20080725,212800,80.21,80.21,80.21,80.21
NZDJPY,20080725,212900,80.21,80.21,80.17,80.17
NZDJPY,20080725,213000,80.17,80.17,80.17,80.17
NZDJPY,20080725,213100,80.18,80.18,80.18,80.18
NZDJPY,20080725,213200,80.18,80.19,80.18,80.19
NZDJPY,20080725,213300,80.18,80.18,80.17,80.17
NZDJPY,20080725,213400,80.17,80.17,80.16,80.16
NZDJPY,20080725,213500,80.16,80.16,80.16,80.16
NZDJPY,20080725,213600,80.16,80.16,80.16,80.16
NZDJPY,20080725,213700,80.16,80.16,80.16,80.16
NZDJPY,20080725,213800,80.16,80.16,80.16,80.16
NZDJPY,20080725,213900,80.16,80.16,80.16,80.16
NZDJPY,20080725,214000,80.16,80.16,80.16,80.16
NZDJPY,20080725,214100,80.17,80.17,80.16,80.16
NZDJPY,20080725,214200,80.16,80.16,80.16,80.16
NZDJPY,20080725,214300,80.16,80.19,80.16,80.19
NZDJPY,20080725,214400,80.19,80.19,80.19,80.19
NZDJPY,20080725,214500,80.18,80.18,80.16,80.16
NZDJPY,20080725,214600,80.12,80.17,80.12,80.17
NZDJPY,20080725,214700,80.17,80.17,80.17,80.17
NZDJPY,20080725,214800,80.18,80.18,80.17,80.18
NZDJPY,20080725,214900,80.19,80.19,80.18,80.18
NZDJPY,20080725,215000,80.18,80.19,80.18,80.19
NZDJPY,20080725,215100,80.18,80.18,80.17,80.17
NZDJPY,20080725,215200,80.18,80.18,80.18,80.18
NZDJPY,20080725,215300,80.17,80.17,80.16,80.17
NZDJPY,20080725,215400,80.19,80.20,80.19,80.19
NZDJPY,20080725,215500,80.17,80.18,80.13,80.13
NZDJPY,20080725,215600,80.14,80.16,80.14,80.16
NZDJPY,20080725,215700,80.18,80.20,80.18,80.19
NZDJPY,20080725,215800,80.18,80.18,80.18,80.18
NZDJPY,20080725,215900,80.17,80.17,80.13,80.13
NZDJPY,20080725,220000,80.13,80.13,80.12,80.13
XAUUSD,20080725,000100,926.9,927.8,926.9,927.1
XAUUSD,20080725,000200,927.2,927.6,927.0,927.0
XAUUSD,20080725,000300,927.1,927.1,927.0,927.1
XAUUSD,20080725,000500,927.0,927.0,926.7,926.7
XAUUSD,20080725,000700,926.6,926.6,926.3,926.3
XAUUSD,20080725,000800,926.2,926.5,926.1,926.5
XAUUSD,20080725,000900,926.6,926.6,926.5,926.5
XAUUSD,20080725,001000,926.6,926.9,926.6,926.8
XAUUSD,20080725,001100,926.7,926.8,926.6,926.6
XAUUSD,20080725,001500,926.7,926.7,926.7,926.7
XAUUSD,20080725,001700,926.6,926.7,926.6,926.7
XAUUSD,20080725,002000,926.8,926.8,926.8,926.8
XAUUSD,20080725,002100,926.7,926.7,926.6,926.7
XAUUSD,20080725,002500,926.6,926.6,926.6,926.6
XAUUSD,20080725,002600,926.7,926.7,926.7,926.7
XAUUSD,20080725,002700,926.5,926.5,926.5,926.5
XAUUSD,20080725,002800,926.4,926.7,926.4,926.7
XAUUSD,20080725,003100,926.6,926.7,926.6,926.7
XAUUSD,20080725,003300,926.8,927.0,926.8,927.0
XAUUSD,20080725,003400,926.9,927.0,926.9,927.0
XAUUSD,20080725,003500,927.1,927.1,927.0,927.0
XAUUSD,20080725,003600,927.1,927.1,927.1,927.1
XAUUSD,20080725,003700,927.0,927.0,927.0,927.0
XAUUSD,20080725,004100,927.2,927.4,927.2,927.2
XAUUSD,20080725,004200,927.6,928.1,927.6,928.1
XAUUSD,20080725,004300,928.2,928.3,928.1,928.1
XAUUSD,20080725,004400,928.0,928.0,928.0,928.0
XAUUSD,20080725,004500,928.1,928.2,928.1,928.2
XAUUSD,20080725,004600,928.3,928.4,928.2,928.4
XAUUSD,20080725,004700,928.3,928.4,928.3,928.3
XAUUSD,20080725,004800,928.2,928.4,928.2,928.4
XAUUSD,20080725,004900,928.3,928.3,928.2,928.2
XAUUSD,20080725,005000,928.1,928.1,928.1,928.1
XAUUSD,20080725,005100,928.2,928.3,928.2,928.3
XAUUSD,20080725,005300,928.4,928.4,928.3,928.3
XAUUSD,20080725,005400,928.2,928.2,927.5,927.5
XAUUSD,20080725,005500,927.6,927.7,927.6,927.6
XAUUSD,20080725,005600,927.7,927.9,927.7,927.9
XAUUSD,20080725,010000,927.8,927.8,927.8,927.8
XAUUSD,20080725,010100,927.9,928.0,927.9,927.9
XAUUSD,20080725,010400,928.1,928.2,928.0,928.1
XAUUSD,20080725,010500,928.0,928.1,928.0,928.1
XAUUSD,20080725,010600,928.2,928.3,928.1,928.2
XAUUSD,20080725,010700,928.3,928.4,928.3,928.4
XAUUSD,20080725,010800,928.3,928.3,928.3,928.3
XAUUSD,20080725,010900,928.2,928.2,928.2,928.2
XAUUSD,20080725,011000,928.3,928.4,928.3,928.4
XAUUSD,20080725,011100,928.3,928.3,928.3,928.3
XAUUSD,20080725,011400,928.2,928.3,928.2,928.3
XAUUSD,20080725,011600,928.5,928.5,928.4,928.4
XAUUSD,20080725,011700,928.5,928.5,928.4,928.4
XAUUSD,20080725,012000,928.3,928.3,928.0,928.0
XAUUSD,20080725,012100,928.1,928.1,928.0,928.1
XAUUSD,20080725,012200,928.0,928.3,928.0,928.2
XAUUSD,20080725,012300,928.1,928.2,928.0,928.2
XAUUSD,20080725,012400,928.1,928.1,927.4,927.7
XAUUSD,20080725,012500,927.8,927.8,927.4,927.4
XAUUSD,20080725,012600,927.5,927.6,927.4,927.4
XAUUSD,20080725,012700,927.5,927.5,927.3,927.5
XAUUSD,20080725,012800,927.7,928.0,927.7,927.9
XAUUSD,20080725,012900,927.8,927.9,927.8,927.9
XAUUSD,20080725,013000,928.0,928.1,927.7,927.7
XAUUSD,20080725,013100,927.6,927.6,927.3,927.4
XAUUSD,20080725,013200,927.3,927.3,927.1,927.3
XAUUSD,20080725,013300,927.2,927.3,927.0,927.0
XAUUSD,20080725,013400,926.9,927.1,926.8,927.0
XAUUSD,20080725,013500,927.1,927.2,927.0,927.2
XAUUSD,20080725,013600,927.3,927.3,927.1,927.2
XAUUSD,20080725,013700,927.1,927.3,927.1,927.3
XAUUSD,20080725,013800,927.4,927.4,927.3,927.3
XAUUSD,20080725,013900,927.2,927.3,927.2,927.3
XAUUSD,20080725,014000,927.2,927.3,927.2,927.2
XAUUSD,20080725,014100,927.3,927.6,927.3,927.5
XAUUSD,20080725,014200,927.4,927.4,927.3,927.3
XAUUSD,20080725,014300,927.5,927.5,927.4,927.5
XAUUSD,20080725,014400,927.6,927.7,927.6,927.7
XAUUSD,20080725,014500,927.8,927.8,927.8,927.8
XAUUSD,20080725,014600,927.7,927.7,927.7,927.7
XAUUSD,20080725,014700,927.8,927.8,927.8,927.8
XAUUSD,20080725,014800,927.9,927.9,927.8,927.8
XAUUSD,20080725,015000,927.9,927.9,927.6,927.6
XAUUSD,20080725,015100,927.7,927.7,927.6,927.7
XAUUSD,20080725,015200,927.6,927.7,927.6,927.6
XAUUSD,20080725,015300,927.7,927.7,927.6,927.6
XAUUSD,20080725,015400,927.7,927.8,927.7,927.7
XAUUSD,20080725,015500,927.8,927.8,927.8,927.8
XAUUSD,20080725,015600,927.7,927.7,927.7,927.7
XAUUSD,20080725,015700,927.8,927.8,927.7,927.7
XAUUSD,20080725,015800,927.6,927.6,927.6,927.6
XAUUSD,20080725,015900,927.5,927.5,927.5,927.5
XAUUSD,20080725,020000,927.6,927.7,927.6,927.7
XAUUSD,20080725,020100,927.6,927.9,927.6,927.9
XAUUSD,20080725,020200,928.0,928.0,928.0,928.0
XAUUSD,20080725,020300,928.1,928.2,928.1,928.2
XAUUSD,20080725,020400,928.3,928.5,928.3,928.5
XAUUSD,20080725,020500,928.4,928.4,928.2,928.4
XAUUSD,20080725,020600,928.5,928.5,928.5,928.5
XAUUSD,20080725,020700,928.4,928.7,928.4,928.6
XAUUSD,20080725,020800,928.5,928.5,928.2,928.2
XAUUSD,20080725,020900,928.1,928.1,927.6,927.7
XAUUSD,20080725,021000,927.6,927.9,927.6,927.9
XAUUSD,20080725,021100,927.8,928.0,927.8,927.8
XAUUSD,20080725,021200,927.9,927.9,927.8,927.9
XAUUSD,20080725,021300,927.8,927.9,927.3,927.3
XAUUSD,20080725,021400,927.2,927.3,927.0,927.3
XAUUSD,20080725,021500,927.4,927.5,927.4,927.5
XAUUSD,20080725,021600,927.6,927.6,927.4,927.5
XAUUSD,20080725,021700,927.6,927.6,927.5,927.5
XAUUSD,20080725,021800,927.6,928.1,927.5,928.1
XAUUSD,20080725,021900,928.2,928.4,928.2,928.3
XAUUSD,20080725,022000,928.2,928.2,928.1,928.1
XAUUSD,20080725,022100,928.0,928.0,927.7,927.7
XAUUSD,20080725,022200,927.6,927.6,927.4,927.4
XAUUSD,20080725,022400,927.5,927.7,927.4,927.6
XAUUSD,20080725,022500,927.7,927.9,927.7,927.9
XAUUSD,20080725,022600,928.0,928.0,927.9,928.0
XAUUSD,20080725,022700,927.9,928.0,927.9,928.0
XAUUSD,20080725,022800,928.1,928.1,927.9,928.0
XAUUSD,20080725,022900,928.1,928.1,928.1,928.1
XAUUSD,20080725,023000,928.2,928.4,928.2,928.4
XAUUSD,20080725,023200,928.5,928.6,928.5,928.6
XAUUSD,20080725,023300,928.5,928.5,928.5,928.5
XAUUSD,20080725,023400,928.4,928.4,928.3,928.3
XAUUSD,20080725,023600,928.5,928.5,928.3,928.5
XAUUSD,20080725,023700,928.6,928.6,928.4,928.6
XAUUSD,20080725,023800,928.5,928.5,928.5,928.5
XAUUSD,20080725,023900,928.6,928.6,927.8,927.8
XAUUSD,20080725,024000,927.7,927.8,927.4,927.4
XAUUSD,20080725,024100,927.5,927.6,927.5,927.6
XAUUSD,20080725,024200,927.7,927.8,927.6,927.6
XAUUSD,20080725,024300,927.7,927.7,927.6,927.6
XAUUSD,20080725,024400,927.7,927.7,927.6,927.7
XAUUSD,20080725,024500,927.6,927.7,927.6,927.7
XAUUSD,20080725,024600,927.6,927.6,927.5,927.5
XAUUSD,20080725,024700,927.6,927.9,927.6,927.8
XAUUSD,20080725,024800,927.7,927.9,927.7,927.9
XAUUSD,20080725,025000,927.8,927.8,927.7,927.8
XAUUSD,20080725,025100,927.9,927.9,927.8,927.9
XAUUSD,20080725,025200,928.0,928.0,927.8,927.9
XAUUSD,20080725,025300,927.8,928.1,927.8,927.9
XAUUSD,20080725,025400,927.8,928.0,927.8,928.0
XAUUSD,20080725,025500,927.9,927.9,927.5,927.5
XAUUSD,20080725,025600,927.6,927.6,927.6,927.6
XAUUSD,20080725,025700,927.5,927.6,927.5,927.6
XAUUSD,20080725,025900,927.7,927.8,927.6,927.8
XAUUSD,20080725,030000,927.9,927.9,927.9,927.9
XAUUSD,20080725,030100,928.0,928.1,927.9,928.0
XAUUSD,20080725,030200,928.1,928.1,928.0,928.0
XAUUSD,20080725,030300,927.9,927.9,927.9,927.9
XAUUSD,20080725,030500,927.8,927.8,927.8,927.8
XAUUSD,20080725,030600,927.9,927.9,927.9,927.9
XAUUSD,20080725,030700,927.8,927.9,927.8,927.9
XAUUSD,20080725,030800,927.8,927.8,927.8,927.8
XAUUSD,20080725,030900,927.9,927.9,927.8,927.8
XAUUSD,20080725,031000,927.9,927.9,927.8,927.9
XAUUSD,20080725,031200,927.8,928.0,927.8,928.0
XAUUSD,20080725,031300,927.9,927.9,927.9,927.9
XAUUSD,20080725,031400,928.0,928.0,927.8,927.8
XAUUSD,20080725,031500,927.7,927.7,927.5,927.5
XAUUSD,20080725,031600,927.6,927.7,927.6,927.6
XAUUSD,20080725,031700,927.7,927.7,927.6,927.6
XAUUSD,20080725,031800,927.7,927.8,927.7,927.8
XAUUSD,20080725,031900,927.7,927.7,927.6,927.6
XAUUSD,20080725,032000,927.5,927.5,927.5,927.5
XAUUSD,20080725,032100,927.6,927.6,927.4,927.5
XAUUSD,20080725,032200,927.4,927.4,927.2,927.3
XAUUSD,20080725,032300,927.2,927.2,927.1,927.2
XAUUSD,20080725,032400,927.1,927.3,927.1,927.3
XAUUSD,20080725,032500,927.4,927.6,927.3,927.6
XAUUSD,20080725,032700,927.7,927.7,927.6,927.7
XAUUSD,20080725,032800,927.6,927.8,927.6,927.8
XAUUSD,20080725,032900,927.7,927.7,927.6,927.7
XAUUSD,20080725,033000,927.6,927.6,927.5,927.6
XAUUSD,20080725,033100,927.5,927.8,927.5,927.7
XAUUSD,20080725,033200,927.8,927.9,927.8,927.8
XAUUSD,20080725,033300,927.7,927.8,927.6,927.6
XAUUSD,20080725,033400,927.5,927.6,927.5,927.5
XAUUSD,20080725,033500,927.6,927.6,927.5,927.5
XAUUSD,20080725,033600,927.6,927.7,927.6,927.7
XAUUSD,20080725,033700,927.6,927.7,927.6,927.6
XAUUSD,20080725,033900,927.7,927.7,927.5,927.6
XAUUSD,20080725,034000,927.5,927.6,927.5,927.6
XAUUSD,20080725,034100,927.7,927.7,927.6,927.6
XAUUSD,20080725,034400,927.7,927.7,927.7,927.7
XAUUSD,20080725,034500,927.8,927.8,927.7,927.7
XAUUSD,20080725,034700,927.8,928.0,927.8,928.0
XAUUSD,20080725,034800,927.9,927.9,927.9,927.9
XAUUSD,20080725,034900,927.8,927.8,927.8,927.8
XAUUSD,20080725,035100,927.7,927.7,927.5,927.5
XAUUSD,20080725,035200,927.6,927.6,927.5,927.5
XAUUSD,20080725,035300,927.4,927.5,927.2,927.5
XAUUSD,20080725,035400,927.6,927.6,927.6,927.6
XAUUSD,20080725,035500,927.5,927.6,927.5,927.6
XAUUSD,20080725,035600,927.5,927.7,927.5,927.7
XAUUSD,20080725,035700,927.8,927.8,927.8,927.8
XAUUSD,20080725,035800,927.7,927.7,927.6,927.6
XAUUSD,20080725,035900,927.5,927.7,927.5,927.6
XAUUSD,20080725,040000,927.7,927.9,927.7,927.8
XAUUSD,20080725,040100,927.9,927.9,927.7,927.7
XAUUSD,20080725,040200,927.8,927.9,927.8,927.9
XAUUSD,20080725,040300,927.8,927.8,927.8,927.8
XAUUSD,20080725,040400,927.7,927.8,927.7,927.7
XAUUSD,20080725,040500,927.8,927.8,927.7,927.7
XAUUSD,20080725,040600,927.8,927.8,927.8,927.8
XAUUSD,20080725,040700,927.9,927.9,927.7,927.8
XAUUSD,20080725,040800,927.9,927.9,927.8,927.8
XAUUSD,20080725,040900,927.9,927.9,927.8,927.8
XAUUSD,20080725,041100,927.9,927.9,927.8,927.8
XAUUSD,20080725,041200,927.7,927.7,927.7,927.7
XAUUSD,20080725,041300,927.8,927.8,927.8,927.8
XAUUSD,20080725,041500,927.7,927.7,927.7,927.7
XAUUSD,20080725,041600,927.8,927.8,927.7,927.8
XAUUSD,20080725,041700,927.7,927.7,927.7,927.7
XAUUSD,20080725,041800,927.8,927.8,927.8,927.8
XAUUSD,20080725,042000,927.9,927.9,927.9,927.9
XAUUSD,20080725,042100,928.0,928.6,928.0,928.6
XAUUSD,20080725,042200,928.5,928.5,928.2,928.2
XAUUSD,20080725,042300,928.3,928.3,928.2,928.2
XAUUSD,20080725,042500,928.1,928.2,928.1,928.2
XAUUSD,20080725,042600,928.1,928.2,928.0,928.1
XAUUSD,20080725,042700,928.2,928.2,928.1,928.1
XAUUSD,20080725,042800,928.2,928.2,928.1,928.2
XAUUSD,20080725,042900,928.1,928.2,928.1,928.2
XAUUSD,20080725,043000,928.1,928.1,928.1,928.1
XAUUSD,20080725,043100,928.2,928.2,928.2,928.2
XAUUSD,20080725,043200,928.1,928.2,928.1,928.2
XAUUSD,20080725,043300,928.3,928.3,928.2,928.2
XAUUSD,20080725,043400,928.3,928.3,928.2,928.3
XAUUSD,20080725,043500,928.4,928.7,928.3,928.7
XAUUSD,20080725,043600,928.6,928.6,928.6,928.6
XAUUSD,20080725,043700,928.5,928.5,928.3,928.3
XAUUSD,20080725,043900,928.2,928.2,928.2,928.2
XAUUSD,20080725,044000,928.3,928.3,928.2,928.3
XAUUSD,20080725,044100,928.2,928.2,928.2,928.2
XAUUSD,20080725,044200,928.3,928.4,928.3,928.4
XAUUSD,20080725,044300,928.5,928.6,928.5,928.5
XAUUSD,20080725,044500,928.4,928.4,928.4,928.4
XAUUSD,20080725,044800,928.5,928.5,928.5,928.5
XAUUSD,20080725,045000,928.4,928.5,928.4,928.5
XAUUSD,20080725,045100,928.4,928.5,928.4,928.4
XAUUSD,20080725,045200,928.5,928.5,928.4,928.4
XAUUSD,20080725,045300,928.5,928.5,928.4,928.5
XAUUSD,20080725,045400,928.6,929.2,928.6,929.2
XAUUSD,20080725,045500,929.3,929.5,929.3,929.4
XAUUSD,20080725,045600,929.5,929.5,929.3,929.3
XAUUSD,20080725,045700,929.4,929.5,929.4,929.4
XAUUSD,20080725,045800,929.5,929.5,929.1,929.1
XAUUSD,20080725,045900,929.0,929.1,928.8,929.0
XAUUSD,20080725,050000,928.9,929.0,928.9,929.0
XAUUSD,20080725,050100,928.9,929.0,928.9,929.0
XAUUSD,20080725,050200,929.1,929.1,929.1,929.1
XAUUSD,20080725,050300,929.0,929.0,928.7,928.7
XAUUSD,20080725,050400,928.8,929.0,928.8,929.0
XAUUSD,20080725,050500,928.9,929.0,928.9,928.9
XAUUSD,20080725,050700,929.0,929.1,928.9,929.0
XAUUSD,20080725,050800,928.9,928.9,928.9,928.9
XAUUSD,20080725,051000,929.0,929.0,928.9,929.0
XAUUSD,20080725,051400,928.9,929.1,928.9,929.1
XAUUSD,20080725,051500,929.0,929.1,929.0,929.0
XAUUSD,20080725,051600,929.2,929.3,929.1,929.2
XAUUSD,20080725,051800,929.3,929.5,929.3,929.5
XAUUSD,20080725,051900,929.4,929.6,929.4,929.5
XAUUSD,20080725,052000,929.4,929.5,929.4,929.4
XAUUSD,20080725,052100,929.5,929.6,929.5,929.5
XAUUSD,20080725,052200,929.4,929.9,929.4,929.8
XAUUSD,20080725,052300,929.9,930.1,929.8,930.0
XAUUSD,20080725,052400,929.9,930.1,929.9,930.0
XAUUSD,20080725,052500,930.1,930.5,930.0,930.5
XAUUSD,20080725,052600,930.6,930.6,930.2,930.2
XAUUSD,20080725,052700,930.3,930.3,930.2,930.2
XAUUSD,20080725,052800,930.3,930.6,930.3,930.5
XAUUSD,20080725,052900,930.4,930.6,930.4,930.5
XAUUSD,20080725,053000,930.6,930.6,930.6,930.6
XAUUSD,20080725,053100,930.7,930.8,930.7,930.8
XAUUSD,20080725,053200,930.9,930.9,930.8,930.8
XAUUSD,20080725,053300,930.9,931.0,930.9,931.0
XAUUSD,20080725,053400,930.9,931.1,930.9,931.0
XAUUSD,20080725,053500,931.1,931.2,931.0,931.1
XAUUSD,20080725,053600,931.0,931.2,931.0,931.2
XAUUSD,20080725,053700,931.0,931.2,931.0,931.2
XAUUSD,20080725,053800,931.1,931.2,931.1,931.1
XAUUSD,20080725,053900,931.0,931.1,930.9,931.0
XAUUSD,20080725,054000,930.9,931.4,930.9,931.2
XAUUSD,20080725,054100,931.3,931.4,931.1,931.4
XAUUSD,20080725,054200,931.3,931.5,931.2,931.2
XAUUSD,20080725,054300,931.1,931.2,931.1,931.1
XAUUSD,20080725,054400,931.2,931.2,931.1,931.1
XAUUSD,20080725,054500,931.2,931.2,930.8,930.9
XAUUSD,20080725,054600,931.0,931.0,931.0,931.0
XAUUSD,20080725,054700,931.1,931.2,931.1,931.2
XAUUSD,20080725,054800,931.3,931.3,931.2,931.2
XAUUSD,20080725,054900,931.1,931.1,930.8,930.9
XAUUSD,20080725,055000,930.8,930.8,930.6,930.7
XAUUSD,20080725,055100,930.6,930.6,930.6,930.6
XAUUSD,20080725,055200,930.5,930.7,930.5,930.7
XAUUSD,20080725,055300,930.6,930.6,930.2,930.2
XAUUSD,20080725,055400,930.3,930.3,930.3,930.3
XAUUSD,20080725,055500,930.4,930.4,930.4,930.4
XAUUSD,20080725,055600,930.3,930.3,930.2,930.3
XAUUSD,20080725,055700,930.4,930.5,930.4,930.5
XAUUSD,20080725,055800,930.6,930.6,930.6,930.6
XAUUSD,20080725,055900,930.7,930.9,930.7,930.9
XAUUSD,20080725,060000,931.0,931.2,931.0,931.2
XAUUSD,20080725,060100,931.3,931.5,931.3,931.5
XAUUSD,20080725,060200,931.4,931.5,931.4,931.4
XAUUSD,20080725,060300,931.5,931.7,931.5,931.7
XAUUSD,20080725,060400,931.6,931.6,931.6,931.6
XAUUSD,20080725,060500,931.5,931.5,931.5,931.5
XAUUSD,20080725,060600,931.6,931.6,931.6,931.6
XAUUSD,20080725,060700,931.5,931.7,931.5,931.7
XAUUSD,20080725,060800,931.9,932.1,931.9,932.0
XAUUSD,20080725,060900,932.2,932.2,932.0,932.0
XAUUSD,20080725,061000,932.1,932.1,932.1,932.1
XAUUSD,20080725,061100,932.0,932.2,932.0,932.2
XAUUSD,20080725,061300,932.3,932.3,932.2,932.2
XAUUSD,20080725,061400,932.4,932.4,932.0,932.1
XAUUSD,20080725,061500,932.0,932.2,932.0,932.2
XAUUSD,20080725,061600,932.1,932.3,932.1,932.2
XAUUSD,20080725,061700,932.3,932.3,932.1,932.1
XAUUSD,20080725,061800,932.0,932.3,932.0,932.3
XAUUSD,20080725,061900,932.5,932.7,932.5,932.7
XAUUSD,20080725,062000,932.6,932.6,932.6,932.6
XAUUSD,20080725,062100,932.4,932.4,932.3,932.4
XAUUSD,20080725,062300,932.5,932.6,932.5,932.6
XAUUSD,20080725,062400,932.7,932.7,932.7,932.7
XAUUSD,20080725,062600,932.6,932.6,932.6,932.6
XAUUSD,20080725,062700,932.7,932.7,932.7,932.7
XAUUSD,20080725,062800,932.6,932.7,932.6,932.7
XAUUSD,20080725,062900,932.6,932.6,932.6,932.6
XAUUSD,20080725,063000,932.7,932.7,932.7,932.7
XAUUSD,20080725,063100,932.6,932.6,932.2,932.2
XAUUSD,20080725,063200,932.1,932.1,932.1,932.1
XAUUSD,20080725,063300,932.2,932.2,932.1,932.1
XAUUSD,20080725,063500,932.0,932.0,931.1,931.1
XAUUSD,20080725,063600,931.2,931.2,930.5,930.5
XAUUSD,20080725,063700,930.6,930.7,930.6,930.6
XAUUSD,20080725,063800,930.7,931.0,930.7,930.9
XAUUSD,20080725,063900,930.8,930.8,930.6,930.6
XAUUSD,20080725,064000,930.7,930.7,930.7,930.7
XAUUSD,20080725,064100,930.8,931.1,930.8,931.1
XAUUSD,20080725,064200,931.2,931.3,931.2,931.3
XAUUSD,20080725,064300,931.4,931.5,931.4,931.5
XAUUSD,20080725,064400,931.6,931.6,931.6,931.6
XAUUSD,20080725,064500,931.5,931.5,931.5,931.5
XAUUSD,20080725,064600,931.6,931.6,931.3,931.5
XAUUSD,20080725,064700,931.6,931.6,931.6,931.6
XAUUSD,20080725,064800,931.8,932.0,931.8,932.0
XAUUSD,20080725,064900,931.9,932.0,931.7,931.8
XAUUSD,20080725,065000,931.7,932.4,931.7,932.4
XAUUSD,20080725,065100,932.3,932.5,932.3,932.5
XAUUSD,20080725,065200,932.6,932.6,932.6,932.6
XAUUSD,20080725,065300,932.5,932.5,932.4,932.4
XAUUSD,20080725,065500,932.5,932.5,932.2,932.3
XAUUSD,20080725,065600,932.2,932.2,931.9,931.9
XAUUSD,20080725,065700,931.8,931.8,931.6,931.7
XAUUSD,20080725,065900,931.8,931.8,931.8,931.8
XAUUSD,20080725,070000,931.7,931.8,931.7,931.7
XAUUSD,20080725,070100,931.6,931.7,931.6,931.7
XAUUSD,20080725,070200,931.6,931.6,931.4,931.4
XAUUSD,20080725,070300,931.3,931.4,931.3,931.3
XAUUSD,20080725,070400,931.2,931.2,931.0,931.1
XAUUSD,20080725,070500,931.2,931.7,931.2,931.7
XAUUSD,20080725,070600,931.6,931.6,931.6,931.6
XAUUSD,20080725,070700,931.7,931.7,931.6,931.6
XAUUSD,20080725,070800,931.5,931.5,931.4,931.4
XAUUSD,20080725,070900,931.5,931.5,931.4,931.4
XAUUSD,20080725,071100,931.5,931.6,931.5,931.5
XAUUSD,20080725,071200,931.6,931.7,931.6,931.7
XAUUSD,20080725,071300,931.8,932.0,931.8,932.0
XAUUSD,20080725,071700,931.9,931.9,931.9,931.9
XAUUSD,20080725,071900,931.8,931.8,931.8,931.8
XAUUSD,20080725,072000,931.9,932.0,931.9,932.0
XAUUSD,20080725,072100,931.9,931.9,931.9,931.9
XAUUSD,20080725,072200,931.8,931.8,931.8,931.8
XAUUSD,20080725,072500,931.7,931.7,931.7,931.7
XAUUSD,20080725,072600,931.8,931.8,931.7,931.7
XAUUSD,20080725,072700,931.6,931.6,931.6,931.6
XAUUSD,20080725,072800,931.7,931.7,931.7,931.7
XAUUSD,20080725,072900,931.6,931.6,931.5,931.6
XAUUSD,20080725,073000,931.5,931.5,931.4,931.4
XAUUSD,20080725,073300,931.5,931.5,931.5,931.5
XAUUSD,20080725,073400,931.7,931.7,931.6,931.6
XAUUSD,20080725,073500,931.5,931.5,931.4,931.4
XAUUSD,20080725,073600,931.5,931.5,931.4,931.4
XAUUSD,20080725,073700,931.5,931.5,931.5,931.5
XAUUSD,20080725,073800,931.4,931.5,931.4,931.5
XAUUSD,20080725,073900,931.6,931.6,931.5,931.5
XAUUSD,20080725,074000,931.6,931.7,931.6,931.7
XAUUSD,20080725,074100,931.6,931.6,931.6,931.6
XAUUSD,20080725,074200,931.5,931.5,931.5,931.5
XAUUSD,20080725,074300,931.6,931.6,931.6,931.6
XAUUSD,20080725,074600,931.5,931.5,931.5,931.5
XAUUSD,20080725,074700,931.4,931.4,931.4,931.4
XAUUSD,20080725,074900,931.5,931.5,931.5,931.5
XAUUSD,20080725,075000,931.6,932.0,931.6,932.0
XAUUSD,20080725,075100,931.9,931.9,931.8,931.9
XAUUSD,20080725,075200,932.0,932.1,932.0,932.1
XAUUSD,20080725,075300,932.0,932.2,932.0,932.2
XAUUSD,20080725,075400,932.3,932.3,932.3,932.3
XAUUSD,20080725,075500,932.4,932.4,932.4,932.4
XAUUSD,20080725,075800,932.6,932.6,932.6,932.6
XAUUSD,20080725,075900,932.7,932.9,932.7,932.9
XAUUSD,20080725,080000,933.0,933.1,933.0,933.1
XAUUSD,20080725,080100,933.2,933.2,933.2,933.2
XAUUSD,20080725,080200,933.3,933.3,933.2,933.3
XAUUSD,20080725,080300,933.5,933.6,933.4,933.6
XAUUSD,20080725,080400,933.5,933.5,933.2,933.2
XAUUSD,20080725,080500,933.3,933.6,933.3,933.5
XAUUSD,20080725,080600,933.6,934.0,933.6,933.9
XAUUSD,20080725,080700,934.0,934.2,934.0,934.2
XAUUSD,20080725,080800,934.3,934.5,934.2,934.4
XAUUSD,20080725,080900,934.5,934.5,934.4,934.4
XAUUSD,20080725,081000,934.5,934.5,934.4,934.4
XAUUSD,20080725,081100,934.3,934.3,934.3,934.3
XAUUSD,20080725,081200,934.4,934.4,934.1,934.1
XAUUSD,20080725,081400,934.0,934.0,933.9,933.9
XAUUSD,20080725,081500,933.8,933.8,933.7,933.7
XAUUSD,20080725,081600,933.6,933.6,933.5,933.5
XAUUSD,20080725,081700,933.6,934.1,933.6,934.1
XAUUSD,20080725,081800,934.2,934.5,934.2,934.4
XAUUSD,20080725,081900,934.3,934.4,934.3,934.3
XAUUSD,20080725,082000,934.4,934.6,934.4,934.5
XAUUSD,20080725,082100,934.6,934.8,934.6,934.8
XAUUSD,20080725,082200,934.7,934.7,934.7,934.7
XAUUSD,20080725,082300,934.6,934.6,934.2,934.2
XAUUSD,20080725,082400,934.1,934.1,934.0,934.1
XAUUSD,20080725,082500,934.0,934.0,933.8,933.8
XAUUSD,20080725,082600,933.7,933.7,933.5,933.5
XAUUSD,20080725,082700,933.4,933.5,933.4,933.4
XAUUSD,20080725,082800,933.3,933.3,933.3,933.3
XAUUSD,20080725,082900,933.4,934.0,933.4,934.0
XAUUSD,20080725,083000,933.9,934.0,933.8,933.8
XAUUSD,20080725,083100,933.7,933.7,933.7,933.7
XAUUSD,20080725,083200,933.6,933.8,933.6,933.7
XAUUSD,20080725,083300,933.6,934.0,933.6,933.9
XAUUSD,20080725,083400,934.0,934.0,933.8,933.8
XAUUSD,20080725,083500,933.7,933.8,933.7,933.8
XAUUSD,20080725,083600,933.9,933.9,933.8,933.9
XAUUSD,20080725,083700,933.8,933.8,933.8,933.8
XAUUSD,20080725,083800,933.9,934.1,933.9,934.1
XAUUSD,20080725,083900,934.0,934.1,934.0,934.0
XAUUSD,20080725,084100,933.9,933.9,933.6,933.6
XAUUSD,20080725,084300,933.5,933.7,933.5,933.6
XAUUSD,20080725,084500,933.7,933.7,933.6,933.7
XAUUSD,20080725,084600,933.6,933.6,933.5,933.5
XAUUSD,20080725,084700,933.4,933.4,933.2,933.2
XAUUSD,20080725,084800,933.1,933.2,933.0,933.0
XAUUSD,20080725,084900,932.9,932.9,932.6,932.6
XAUUSD,20080725,085000,932.5,932.5,932.5,932.5
XAUUSD,20080725,085100,932.4,932.4,932.2,932.2
XAUUSD,20080725,085200,932.0,932.0,931.9,931.9
XAUUSD,20080725,085300,932.0,932.2,932.0,932.2
XAUUSD,20080725,085400,932.1,932.1,932.0,932.1
XAUUSD,20080725,085500,932.2,932.4,932.2,932.4
XAUUSD,20080725,085600,932.5,932.5,932.5,932.5
XAUUSD,20080725,085700,932.6,932.6,932.6,932.6
XAUUSD,20080725,085800,932.7,932.8,932.7,932.7
XAUUSD,20080725,085900,932.8,932.8,932.8,932.8
XAUUSD,20080725,090000,932.7,932.7,932.7,932.7
XAUUSD,20080725,090100,932.8,932.8,932.8,932.8
XAUUSD,20080725,090200,932.9,932.9,932.9,932.9
XAUUSD,20080725,090300,932.8,932.9,932.8,932.9
XAUUSD,20080725,090400,932.8,932.9,932.8,932.9
XAUUSD,20080725,090500,933.0,933.0,933.0,933.0
XAUUSD,20080725,090700,932.9,933.0,932.9,933.0
XAUUSD,20080725,090800,932.9,932.9,932.9,932.9
XAUUSD,20080725,090900,933.0,933.0,932.8,932.8
XAUUSD,20080725,091000,932.9,932.9,932.5,932.5
XAUUSD,20080725,091100,932.4,932.4,932.0,932.0
XAUUSD,20080725,091200,931.9,931.9,931.7,931.7
XAUUSD,20080725,091300,931.8,932.1,931.8,932.1
XAUUSD,20080725,091400,932.3,932.4,932.3,932.4
XAUUSD,20080725,091500,932.3,932.3,932.1,932.2
XAUUSD,20080725,091600,932.3,932.3,932.1,932.1
XAUUSD,20080725,091700,932.0,932.1,932.0,932.0
XAUUSD,20080725,091800,931.9,931.9,931.8,931.8
XAUUSD,20080725,091900,931.7,931.7,931.7,931.7
XAUUSD,20080725,092000,931.6,931.6,930.6,930.6
XAUUSD,20080725,092100,930.4,930.9,930.4,930.9
XAUUSD,20080725,092200,930.8,931.4,930.8,931.4
XAUUSD,20080725,092300,931.5,931.8,931.5,931.5
XAUUSD,20080725,092400,931.4,931.5,931.4,931.5
XAUUSD,20080725,092500,931.4,931.5,931.4,931.5
XAUUSD,20080725,092600,931.6,931.7,931.6,931.6
XAUUSD,20080725,092700,931.7,932.5,931.7,932.5
XAUUSD,20080725,092800,932.6,932.6,932.3,932.5
XAUUSD,20080725,092900,932.4,932.6,932.4,932.5
XAUUSD,20080725,093000,932.4,932.4,932.4,932.4
XAUUSD,20080725,093100,932.5,932.5,932.5,932.5
XAUUSD,20080725,093200,932.6,932.6,932.5,932.5
XAUUSD,20080725,093300,932.6,932.6,932.5,932.5
XAUUSD,20080725,093400,932.4,932.4,932.4,932.4
XAUUSD,20080725,093500,932.3,932.3,932.2,932.2
XAUUSD,20080725,093600,932.1,932.1,932.1,932.1
XAUUSD,20080725,093700,932.2,932.2,932.1,932.1
XAUUSD,20080725,093800,932.0,932.0,931.8,931.8
XAUUSD,20080725,093900,931.7,931.8,931.7,931.8
XAUUSD,20080725,094000,931.7,931.7,931.6,931.7
XAUUSD,20080725,094100,931.8,931.8,931.8,931.8
XAUUSD,20080725,094300,931.7,931.7,931.6,931.6
XAUUSD,20080725,094400,931.5,931.6,931.5,931.5
XAUUSD,20080725,094500,931.4,931.4,931.2,931.3
XAUUSD,20080725,094600,931.2,931.2,931.1,931.1
XAUUSD,20080725,094700,931.2,931.2,931.1,931.1
XAUUSD,20080725,094800,931.0,931.1,931.0,931.0
XAUUSD,20080725,094900,930.8,930.8,930.5,930.5
XAUUSD,20080725,095000,930.4,930.4,930.3,930.3
XAUUSD,20080725,095100,930.2,930.2,930.1,930.2
XAUUSD,20080725,095200,930.3,930.4,930.3,930.4
XAUUSD,20080725,095300,930.3,930.4,930.3,930.4
XAUUSD,20080725,095400,930.5,930.5,930.5,930.5
XAUUSD,20080725,095600,930.4,930.5,930.4,930.5
XAUUSD,20080725,095700,930.4,930.5,930.4,930.5
XAUUSD,20080725,095800,930.4,930.4,930.4,930.4
XAUUSD,20080725,100000,930.5,930.6,930.5,930.5
XAUUSD,20080725,100100,930.7,930.7,930.7,930.7
XAUUSD,20080725,100200,930.6,930.6,930.4,930.4
XAUUSD,20080725,100300,930.3,930.3,930.2,930.2
XAUUSD,20080725,100400,930.1,930.2,929.9,929.9
XAUUSD,20080725,100500,929.8,929.8,929.6,929.6
XAUUSD,20080725,100600,929.5,929.5,929.4,929.4
XAUUSD,20080725,100700,929.5,929.5,929.2,929.2
XAUUSD,20080725,100800,929.1,929.2,929.1,929.2
XAUUSD,20080725,100900,929.4,930.1,929.4,930.0
XAUUSD,20080725,101000,930.2,930.3,930.2,930.3
XAUUSD,20080725,101100,930.2,930.2,930.0,930.0
XAUUSD,20080725,101200,929.9,929.9,929.2,929.3
XAUUSD,20080725,101300,929.4,930.0,929.4,929.9
XAUUSD,20080725,101400,930.0,930.0,929.8,929.8
XAUUSD,20080725,101500,930.1,930.4,930.1,930.3
XAUUSD,20080725,101600,930.1,930.1,929.1,929.1
XAUUSD,20080725,101700,929.3,929.6,929.2,929.5
XAUUSD,20080725,101800,929.4,929.4,929.3,929.3
XAUUSD,20080725,101900,929.2,929.3,929.2,929.2
XAUUSD,20080725,102000,929.3,929.3,929.0,929.1
XAUUSD,20080725,102100,929.0,929.0,928.6,928.6
XAUUSD,20080725,102200,928.5,929.0,928.5,929.0
XAUUSD,20080725,102300,929.2,929.2,928.9,929.0
XAUUSD,20080725,102400,928.9,928.9,928.9,928.9
XAUUSD,20080725,102500,928.8,928.8,928.7,928.7
XAUUSD,20080725,102600,928.6,928.7,928.6,928.6
XAUUSD,20080725,102700,928.7,929.0,928.7,928.9
XAUUSD,20080725,102800,929.0,929.2,929.0,929.2
XAUUSD,20080725,102900,929.3,929.5,929.2,929.5
XAUUSD,20080725,103000,929.6,929.7,929.6,929.6
XAUUSD,20080725,103100,929.7,929.7,929.6,929.6
XAUUSD,20080725,103200,929.5,929.9,929.5,929.8
XAUUSD,20080725,103300,929.7,929.9,929.6,929.9
XAUUSD,20080725,103400,929.8,929.9,929.8,929.9
XAUUSD,20080725,103500,930.1,930.1,930.0,930.0
XAUUSD,20080725,103600,929.9,930.0,929.9,930.0
XAUUSD,20080725,103700,930.1,930.1,930.1,930.1
XAUUSD,20080725,103800,930.0,930.0,930.0,930.0
XAUUSD,20080725,103900,930.1,930.1,929.9,929.9
XAUUSD,20080725,104000,929.8,929.9,929.8,929.8
XAUUSD,20080725,104100,929.7,929.7,929.5,929.5
XAUUSD,20080725,104200,929.4,929.7,929.4,929.7
XAUUSD,20080725,104300,929.8,929.8,929.5,929.6
XAUUSD,20080725,104400,929.7,929.7,929.7,929.7
XAUUSD,20080725,104500,929.6,929.6,929.5,929.5
XAUUSD,20080725,104600,929.4,929.4,929.3,929.4
XAUUSD,20080725,104700,929.5,929.6,929.5,929.5
XAUUSD,20080725,104800,929.6,929.7,929.6,929.7
XAUUSD,20080725,104900,929.8,929.9,929.8,929.8
XAUUSD,20080725,105000,929.7,929.7,929.6,929.6
XAUUSD,20080725,105100,929.5,929.7,929.4,929.5
XAUUSD,20080725,105200,929.6,929.6,929.5,929.5
XAUUSD,20080725,105300,929.4,929.5,929.4,929.5
XAUUSD,20080725,105500,929.6,929.6,929.5,929.5
XAUUSD,20080725,105700,929.6,929.8,929.6,929.8
XAUUSD,20080725,105800,929.9,929.9,929.9,929.9
XAUUSD,20080725,105900,930.0,930.0,929.9,930.0
XAUUSD,20080725,110000,930.1,930.1,930.0,930.0
XAUUSD,20080725,110100,930.1,930.1,929.9,930.0
XAUUSD,20080725,110200,930.1,930.3,930.1,930.3
XAUUSD,20080725,110300,930.4,930.4,930.4,930.4
XAUUSD,20080725,110400,930.5,930.8,930.5,930.8
XAUUSD,20080725,110500,930.9,931.0,930.9,931.0
XAUUSD,20080725,110600,931.1,931.1,931.0,931.0
XAUUSD,20080725,110700,931.1,931.1,931.0,931.1
XAUUSD,20080725,110800,931.2,931.2,931.2,931.2
XAUUSD,20080725,110900,931.3,931.4,931.3,931.3
XAUUSD,20080725,111000,931.4,931.4,931.3,931.4
XAUUSD,20080725,111100,931.5,931.5,931.4,931.4
XAUUSD,20080725,111200,931.5,931.9,931.5,931.7
XAUUSD,20080725,111300,931.8,932.0,931.8,932.0
XAUUSD,20080725,111400,932.2,932.3,932.2,932.3
XAUUSD,20080725,111500,932.5,932.5,932.4,932.4
XAUUSD,20080725,111600,932.5,932.5,932.2,932.3
XAUUSD,20080725,111700,932.4,933.1,932.4,933.1
XAUUSD,20080725,111800,933.2,933.3,932.4,932.5
XAUUSD,20080725,112000,932.6,932.6,932.6,932.6
XAUUSD,20080725,112100,932.7,932.7,932.7,932.7
XAUUSD,20080725,112200,932.6,932.6,932.5,932.5
XAUUSD,20080725,112300,932.4,932.4,932.3,932.3
XAUUSD,20080725,112400,932.4,932.6,932.4,932.6
XAUUSD,20080725,112500,932.7,932.9,932.7,932.7
XAUUSD,20080725,112600,932.8,932.8,932.8,932.8
XAUUSD,20080725,112700,932.7,932.7,932.6,932.6
XAUUSD,20080725,112900,932.5,932.5,932.0,932.0
XAUUSD,20080725,113000,932.2,932.2,932.1,932.1
XAUUSD,20080725,113100,932.0,932.0,931.8,931.8
XAUUSD,20080725,113200,931.9,932.0,931.9,931.9
XAUUSD,20080725,113300,932.0,932.1,931.9,931.9
XAUUSD,20080725,113400,931.8,931.8,931.8,931.8
XAUUSD,20080725,113600,931.7,931.7,931.6,931.6
XAUUSD,20080725,113700,931.5,931.5,931.5,931.5
XAUUSD,20080725,113800,931.6,931.7,931.5,931.7
XAUUSD,20080725,113900,931.6,931.6,931.6,931.6
XAUUSD,20080725,114000,931.7,931.8,931.7,931.8
XAUUSD,20080725,114100,931.7,931.8,931.7,931.7
XAUUSD,20080725,114200,931.8,931.8,931.7,931.7
XAUUSD,20080725,114300,931.6,931.7,931.6,931.6
XAUUSD,20080725,114400,931.5,931.5,930.9,930.9
XAUUSD,20080725,114500,931.0,931.0,930.7,930.7
XAUUSD,20080725,114600,930.8,930.9,930.8,930.8
XAUUSD,20080725,114700,930.9,930.9,930.8,930.8
XAUUSD,20080725,114800,930.9,930.9,930.8,930.9
XAUUSD,20080725,114900,930.8,931.2,930.8,931.2
XAUUSD,20080725,115000,931.3,931.3,931.3,931.3
XAUUSD,20080725,115100,931.4,931.4,931.2,931.2
XAUUSD,20080725,115200,931.1,931.2,931.0,931.0
XAUUSD,20080725,115300,930.9,930.9,930.8,930.8
XAUUSD,20080725,115400,930.9,930.9,930.9,930.9
XAUUSD,20080725,115500,930.8,930.8,930.8,930.8
XAUUSD,20080725,115600,930.9,930.9,930.9,930.9
XAUUSD,20080725,115700,931.0,931.0,931.0,931.0
XAUUSD,20080725,115800,931.1,931.1,931.1,931.1
XAUUSD,20080725,115900,931.2,931.3,931.2,931.3
XAUUSD,20080725,120000,931.4,931.4,931.0,931.1
XAUUSD,20080725,120200,931.0,931.1,930.9,931.1
XAUUSD,20080725,120400,931.0,931.2,931.0,931.2
XAUUSD,20080725,120500,931.3,931.3,930.9,930.9
XAUUSD,20080725,120600,930.8,930.8,930.2,930.3
XAUUSD,20080725,120700,930.2,930.3,930.1,930.3
XAUUSD,20080725,120800,930.4,930.6,930.3,930.3
XAUUSD,20080725,120900,930.1,930.4,930.1,930.3
XAUUSD,20080725,121000,930.2,930.2,929.5,929.6
XAUUSD,20080725,121100,929.7,929.7,929.7,929.7
XAUUSD,20080725,121200,929.8,929.8,929.4,929.4
XAUUSD,20080725,121300,929.5,929.8,929.5,929.8
XAUUSD,20080725,121400,929.7,929.9,929.7,929.9
XAUUSD,20080725,121500,930.0,931.0,930.0,930.7
XAUUSD,20080725,121600,930.4,930.4,929.8,929.8
XAUUSD,20080725,121700,929.7,930.5,929.6,930.5
XAUUSD,20080725,121800,930.3,930.3,930.2,930.2
XAUUSD,20080725,121900,930.1,930.1,930.0,930.1
XAUUSD,20080725,122000,930.2,930.4,930.2,930.3
XAUUSD,20080725,122100,930.4,930.4,930.2,930.2
XAUUSD,20080725,122200,930.0,930.1,929.9,930.1
XAUUSD,20080725,122300,930.0,930.0,930.0,930.0
XAUUSD,20080725,122400,930.1,930.1,930.1,930.1
XAUUSD,20080725,122500,930.2,930.4,930.2,930.2
XAUUSD,20080725,122600,930.1,930.8,930.0,930.8
XAUUSD,20080725,122700,930.9,931.2,930.9,931.2
XAUUSD,20080725,122800,931.1,931.2,931.1,931.1
XAUUSD,20080725,122900,931.2,931.2,930.9,930.9
XAUUSD,20080725,123000,931.0,931.2,930.9,931.2
XAUUSD,20080725,123100,931.3,931.7,931.3,931.7
XAUUSD,20080725,123200,931.9,931.9,931.3,931.3
XAUUSD,20080725,123300,931.4,931.4,931.4,931.4
XAUUSD,20080725,123400,931.5,931.7,931.5,931.7
XAUUSD,20080725,123500,931.8,931.8,931.8,931.8
XAUUSD,20080725,123600,931.7,931.7,931.6,931.6
XAUUSD,20080725,123700,931.7,931.7,931.5,931.5
XAUUSD,20080725,123800,931.6,931.6,931.6,931.6
XAUUSD,20080725,124000,931.7,931.7,931.5,931.5
XAUUSD,20080725,124100,931.4,931.4,931.3,931.3
XAUUSD,20080725,124200,931.2,931.6,931.2,931.6
XAUUSD,20080725,124300,931.5,931.6,931.5,931.6
XAUUSD,20080725,124400,931.5,931.6,931.5,931.6
XAUUSD,20080725,124500,931.7,932.5,931.7,932.2
XAUUSD,20080725,124600,932.0,932.0,931.5,931.5
XAUUSD,20080725,124700,931.4,931.4,931.2,931.2
XAUUSD,20080725,124800,930.9,930.9,930.7,930.7
XAUUSD,20080725,124900,930.8,930.9,930.8,930.9
XAUUSD,20080725,125000,931.0,931.2,931.0,931.2
XAUUSD,20080725,125100,931.1,931.1,931.0,931.0
XAUUSD,20080725,125200,930.8,931.1,930.8,931.0
XAUUSD,20080725,125300,931.1,931.4,931.1,931.4
XAUUSD,20080725,125400,931.3,931.3,931.1,931.2
XAUUSD,20080725,125500,931.1,931.2,930.9,930.9
XAUUSD,20080725,125600,930.8,930.9,930.8,930.9
XAUUSD,20080725,125700,931.0,931.0,930.8,930.9
XAUUSD,20080725,125900,930.8,930.8,930.8,930.8
XAUUSD,20080725,130000,930.9,930.9,930.9,930.9
XAUUSD,20080725,130100,930.8,930.8,930.8,930.8
XAUUSD,20080725,130200,930.6,930.6,930.2,930.4
XAUUSD,20080725,130300,930.5,930.5,930.5,930.5
XAUUSD,20080725,130400,930.6,930.6,930.4,930.4
XAUUSD,20080725,130500,930.1,930.1,930.0,930.1
XAUUSD,20080725,130600,930.0,930.0,930.0,930.0
XAUUSD,20080725,130700,929.9,929.9,929.8,929.9
XAUUSD,20080725,130800,930.0,930.0,929.8,929.9
XAUUSD,20080725,130900,929.8,929.9,929.8,929.9
XAUUSD,20080725,131000,930.0,930.0,930.0,930.0
XAUUSD,20080725,131100,930.1,930.6,930.1,930.6
XAUUSD,20080725,131200,930.7,930.7,930.6,930.7
XAUUSD,20080725,131300,930.8,931.0,930.7,931.0
XAUUSD,20080725,131400,930.9,931.6,930.9,931.6
XAUUSD,20080725,131500,931.5,931.5,931.2,931.2
XAUUSD,20080725,131600,931.1,931.4,931.1,931.4
XAUUSD,20080725,131700,931.3,931.3,931.1,931.3
XAUUSD,20080725,131800,931.4,931.5,931.4,931.4
XAUUSD,20080725,131900,931.3,931.6,931.3,931.6
XAUUSD,20080725,132000,931.7,932.2,931.7,932.1
XAUUSD,20080725,132100,932.0,932.0,931.8,931.8
XAUUSD,20080725,132200,931.9,932.0,931.9,932.0
XAUUSD,20080725,132300,931.9,932.0,931.9,932.0
XAUUSD,20080725,132400,932.1,932.1,931.7,931.8
XAUUSD,20080725,132500,931.7,931.7,931.5,931.5
XAUUSD,20080725,132600,931.4,931.7,931.3,931.6
XAUUSD,20080725,132700,931.4,931.4,931.2,931.2
XAUUSD,20080725,133000,931.1,931.1,931.0,931.1
XAUUSD,20080725,133100,931.0,931.0,930.9,930.9
XAUUSD,20080725,133200,930.8,930.8,930.7,930.7
XAUUSD,20080725,133300,930.6,930.6,930.3,930.5
XAUUSD,20080725,133400,930.6,930.8,930.6,930.8
XAUUSD,20080725,133500,930.9,930.9,930.7,930.7
XAUUSD,20080725,133600,930.8,930.9,930.4,930.4
XAUUSD,20080725,133700,930.3,930.4,930.1,930.1
XAUUSD,20080725,133800,930.2,930.7,930.1,930.7
XAUUSD,20080725,133900,930.8,930.8,930.8,930.8
XAUUSD,20080725,134100,930.9,930.9,930.6,930.6
XAUUSD,20080725,134200,930.5,930.6,930.5,930.5
XAUUSD,20080725,134300,930.6,930.9,930.6,930.9
XAUUSD,20080725,134400,931.0,931.0,931.0,931.0
XAUUSD,20080725,134500,930.9,930.9,930.7,930.8
XAUUSD,20080725,134600,930.9,931.1,930.9,931.1
XAUUSD,20080725,134700,931.3,931.7,931.3,931.7
XAUUSD,20080725,134800,931.8,931.8,931.1,931.1
XAUUSD,20080725,134900,931.2,931.2,930.5,930.8
XAUUSD,20080725,135000,930.7,930.7,930.6,930.7
XAUUSD,20080725,135100,930.6,930.6,930.2,930.3
XAUUSD,20080725,135200,930.2,930.2,928.9,928.9
XAUUSD,20080725,135300,928.5,928.6,928.3,928.6
XAUUSD,20080725,135400,929.0,929.7,929.0,929.6
XAUUSD,20080725,135500,929.3,929.3,928.6,928.6
XAUUSD,20080725,135600,928.7,929.4,928.7,929.4
XAUUSD,20080725,135700,929.3,929.3,929.0,929.1
XAUUSD,20080725,135800,929.2,929.3,929.2,929.3
XAUUSD,20080725,135900,929.5,929.5,929.5,929.5
XAUUSD,20080725,140000,929.4,929.4,929.1,929.1
XAUUSD,20080725,140100,929.0,929.1,929.0,929.1
XAUUSD,20080725,140200,929.0,929.0,928.8,928.9
XAUUSD,20080725,140300,929.0,929.1,929.0,929.0
XAUUSD,20080725,140400,929.1,929.3,929.1,929.3
XAUUSD,20080725,140500,929.2,930.0,929.2,929.9
XAUUSD,20080725,140600,929.8,929.9,929.5,929.5
XAUUSD,20080725,140700,929.4,929.5,929.4,929.5
XAUUSD,20080725,140800,929.6,929.6,929.6,929.6
XAUUSD,20080725,140900,929.7,929.7,929.7,929.7
XAUUSD,20080725,141000,929.8,930.1,929.8,930.0
XAUUSD,20080725,141100,930.1,930.2,929.8,929.9
XAUUSD,20080725,141200,930.1,930.4,930.0,930.3
XAUUSD,20080725,141300,930.4,930.4,930.2,930.3
XAUUSD,20080725,141400,930.4,930.6,930.3,930.3
XAUUSD,20080725,141500,930.2,930.2,930.2,930.2
XAUUSD,20080725,141700,930.0,930.0,929.9,929.9
XAUUSD,20080725,141800,929.8,929.9,929.8,929.9
XAUUSD,20080725,141900,929.8,929.8,929.8,929.8
XAUUSD,20080725,142000,929.7,929.7,928.8,928.9
XAUUSD,20080725,142100,928.5,928.5,928.1,928.1
XAUUSD,20080725,142200,928.0,928.0,926.2,927.3
XAUUSD,20080725,142300,926.9,927.6,926.7,927.6
XAUUSD,20080725,142400,927.3,927.3,926.8,927.0
XAUUSD,20080725,142500,926.9,927.3,926.9,927.3
XAUUSD,20080725,142600,927.2,927.5,927.2,927.4
XAUUSD,20080725,142700,927.5,927.5,927.3,927.3
XAUUSD,20080725,142800,927.4,927.4,927.3,927.3
XAUUSD,20080725,142900,927.4,927.5,927.3,927.5
XAUUSD,20080725,143000,927.6,927.6,927.3,927.4
XAUUSD,20080725,143100,927.3,927.3,925.8,925.8
XAUUSD,20080725,143200,925.9,926.3,925.7,926.2
XAUUSD,20080725,143300,926.6,927.1,926.4,926.4
XAUUSD,20080725,143400,926.3,926.8,925.2,925.2
XAUUSD,20080725,143500,925.6,926.8,925.6,926.5
XAUUSD,20080725,143600,926.7,926.7,925.9,925.9
XAUUSD,20080725,143700,926.0,926.6,926.0,926.6
XAUUSD,20080725,143800,926.8,926.9,926.7,926.8
XAUUSD,20080725,143900,927.0,928.7,926.9,928.7
XAUUSD,20080725,144000,928.8,928.8,928.2,928.4
XAUUSD,20080725,144100,928.3,928.3,927.7,927.7
XAUUSD,20080725,144200,928.0,928.5,928.0,928.5
XAUUSD,20080725,144300,929.2,929.4,929.2,929.2
XAUUSD,20080725,144400,929.0,929.4,929.0,929.2
XAUUSD,20080725,144500,929.5,929.5,929.3,929.3
XAUUSD,20080725,144600,929.4,929.4,929.1,929.2
XAUUSD,20080725,144700,929.0,929.0,928.6,928.6
XAUUSD,20080725,144800,928.5,928.5,927.8,927.8
XAUUSD,20080725,144900,927.6,927.9,926.1,926.9
XAUUSD,20080725,145000,926.8,926.8,926.4,926.4
XAUUSD,20080725,145100,926.2,926.7,925.8,926.7
XAUUSD,20080725,145200,926.6,926.6,926.1,926.1
XAUUSD,20080725,145300,926.2,927.2,926.2,927.2
XAUUSD,20080725,145400,927.7,927.7,927.2,927.2
XAUUSD,20080725,145500,927.1,927.1,926.3,926.5
XAUUSD,20080725,145600,926.4,926.4,925.7,926.2
XAUUSD,20080725,145700,926.3,926.6,926.2,926.3
XAUUSD,20080725,145800,926.2,927.2,926.1,927.2
XAUUSD,20080725,145900,927.3,927.6,927.2,927.5
XAUUSD,20080725,150000,927.2,927.2,926.3,926.3
XAUUSD,20080725,150100,926.2,926.6,925.4,926.6
XAUUSD,20080725,150200,926.7,926.9,926.5,926.7
XAUUSD,20080725,150300,926.5,926.5,924.8,925.7
XAUUSD,20080725,150400,925.5,926.7,925.3,926.7
XAUUSD,20080725,150500,926.6,926.6,925.5,925.5
XAUUSD,20080725,150600,925.6,925.9,925.5,925.6
XAUUSD,20080725,150700,925.4,925.8,924.9,924.9
XAUUSD,20080725,150800,924.4,925.3,924.4,925.0
XAUUSD,20080725,150900,924.9,925.1,924.4,924.8
XAUUSD,20080725,151000,924.6,925.8,924.5,925.8
XAUUSD,20080725,151100,925.9,925.9,924.6,924.6
XAUUSD,20080725,151200,924.7,925.1,924.6,924.8
XAUUSD,20080725,151300,924.9,924.9,923.5,923.5
XAUUSD,20080725,151400,924.3,924.3,923.8,924.2
XAUUSD,20080725,151500,924.1,924.1,923.5,923.7
XAUUSD,20080725,151600,923.6,923.7,923.3,923.3
XAUUSD,20080725,151700,923.1,923.5,923.1,923.4
XAUUSD,20080725,151800,923.5,923.7,923.2,923.7
XAUUSD,20080725,151900,923.6,923.6,922.3,922.7
XAUUSD,20080725,152000,922.6,922.9,922.6,922.8
XAUUSD,20080725,152100,922.9,922.9,921.3,921.8
XAUUSD,20080725,152200,921.7,922.5,921.5,922.3
XAUUSD,20080725,152300,922.2,922.7,922.2,922.7
XAUUSD,20080725,152400,922.6,923.6,922.6,923.6
XAUUSD,20080725,152500,923.2,923.2,923.0,923.0
XAUUSD,20080725,152600,922.9,923.2,922.8,923.2
XAUUSD,20080725,152700,923.3,923.3,923.0,923.3
XAUUSD,20080725,152800,923.0,923.0,922.9,922.9
XAUUSD,20080725,152900,922.8,923.0,922.8,923.0
XAUUSD,20080725,153000,923.1,923.3,922.9,922.9
XAUUSD,20080725,153100,923.0,923.3,922.9,922.9
XAUUSD,20080725,153200,923.0,923.1,922.3,922.6
XAUUSD,20080725,153300,922.7,922.7,921.5,921.7
XAUUSD,20080725,153400,922.1,922.1,921.4,921.9
XAUUSD,20080725,153500,922.2,922.8,922.1,922.8
XAUUSD,20080725,153600,922.9,923.1,922.7,923.0
XAUUSD,20080725,153700,922.9,923.0,922.4,922.4
XAUUSD,20080725,153800,922.5,922.8,922.5,922.5
XAUUSD,20080725,153900,922.7,923.5,922.6,923.5
XAUUSD,20080725,154000,923.3,923.3,923.0,923.1
XAUUSD,20080725,154100,923.2,923.2,923.1,923.1
XAUUSD,20080725,154200,922.5,922.8,921.7,922.5
XAUUSD,20080725,154300,922.6,923.0,922.6,922.9
XAUUSD,20080725,154400,922.8,923.7,922.8,923.7
XAUUSD,20080725,154500,924.2,924.2,923.8,923.9
XAUUSD,20080725,154600,924.0,924.7,924.0,924.2
XAUUSD,20080725,154700,924.1,924.7,924.1,924.5
XAUUSD,20080725,154800,924.6,924.6,923.8,924.0
XAUUSD,20080725,154900,924.1,924.5,924.0,924.1
XAUUSD,20080725,155000,924.2,924.3,923.6,923.9
XAUUSD,20080725,155100,923.8,924.1,923.8,923.8
XAUUSD,20080725,155200,923.7,923.7,923.3,923.3
XAUUSD,20080725,155300,923.4,923.4,922.7,922.8
XAUUSD,20080725,155400,922.6,922.9,922.4,922.9
XAUUSD,20080725,155500,923.0,923.0,922.4,922.4
XAUUSD,20080725,155600,922.5,922.5,920.2,921.4
XAUUSD,20080725,155700,921.1,921.3,920.9,921.3
XAUUSD,20080725,155800,921.6,922.5,921.5,922.4
XAUUSD,20080725,155900,922.2,922.9,922.2,922.7
XAUUSD,20080725,160000,922.9,922.9,922.6,922.7
XAUUSD,20080725,160100,922.0,922.0,919.6,919.6
XAUUSD,20080725,160200,919.8,920.5,919.8,920.1
XAUUSD,20080725,160300,920.0,920.2,919.9,919.9
XAUUSD,20080725,160400,919.7,919.8,918.7,918.7
XAUUSD,20080725,160500,918.6,919.4,918.5,919.4
XAUUSD,20080725,160600,919.3,919.8,919.3,919.7
XAUUSD,20080725,160700,919.3,919.7,919.3,919.7
XAUUSD,20080725,160800,919.6,920.1,919.6,919.8
XAUUSD,20080725,160900,919.7,919.8,919.5,919.7
XAUUSD,20080725,161000,919.9,920.1,919.8,920.1
XAUUSD,20080725,161100,920.5,921.2,920.4,920.4
XAUUSD,20080725,161200,920.7,921.0,920.0,920.5
XAUUSD,20080725,161300,920.2,920.2,919.8,919.9
XAUUSD,20080725,161400,919.8,919.9,919.7,919.7
XAUUSD,20080725,161500,919.8,919.8,919.4,919.4
XAUUSD,20080725,161600,919.0,919.7,919.0,919.7
XAUUSD,20080725,161700,919.9,919.9,919.4,919.4
XAUUSD,20080725,161800,919.3,919.8,919.3,919.8
XAUUSD,20080725,161900,919.7,920.4,919.6,920.4
XAUUSD,20080725,162000,919.9,919.9,919.3,919.8
XAUUSD,20080725,162100,920.0,920.1,919.4,919.4
XAUUSD,20080725,162200,919.5,919.6,919.1,919.6
XAUUSD,20080725,162300,919.5,920.4,919.5,920.4
XAUUSD,20080725,162400,920.5,920.5,920.0,920.4
XAUUSD,20080725,162500,920.6,921.5,920.6,921.5
XAUUSD,20080725,162600,921.7,922.0,921.7,921.8
XAUUSD,20080725,162700,921.7,921.7,921.2,921.2
XAUUSD,20080725,162800,921.3,921.4,921.1,921.4
XAUUSD,20080725,162900,921.5,921.5,920.9,921.2
XAUUSD,20080725,163000,921.3,922.1,921.3,922.0
XAUUSD,20080725,163100,921.9,922.0,921.5,921.5
XAUUSD,20080725,163200,921.4,921.6,921.3,921.6
XAUUSD,20080725,163300,921.7,922.5,921.7,922.5
XAUUSD,20080725,163400,922.4,922.9,922.4,922.9
XAUUSD,20080725,163500,923.0,923.0,922.9,923.0
XAUUSD,20080725,163600,922.9,923.1,922.6,922.6
XAUUSD,20080725,163700,922.3,922.7,922.2,922.3
XAUUSD,20080725,163800,922.4,922.4,922.2,922.3
XAUUSD,20080725,163900,922.1,922.9,922.1,922.9
XAUUSD,20080725,164000,922.8,922.8,922.4,922.6
XAUUSD,20080725,164100,922.4,922.8,922.3,922.7
XAUUSD,20080725,164200,922.6,922.6,922.4,922.5
XAUUSD,20080725,164300,922.4,922.4,921.5,921.5
XAUUSD,20080725,164400,921.4,921.6,921.3,921.3
XAUUSD,20080725,164500,921.2,921.5,921.2,921.5
XAUUSD,20080725,164600,921.6,921.7,921.6,921.7
XAUUSD,20080725,164700,921.6,921.6,921.2,921.2
XAUUSD,20080725,164800,921.0,921.2,921.0,921.1
XAUUSD,20080725,164900,921.3,921.9,921.3,921.7
XAUUSD,20080725,165000,921.8,921.8,921.2,921.2
XAUUSD,20080725,165100,921.3,921.7,921.3,921.5
XAUUSD,20080725,165200,921.3,921.6,921.3,921.5
XAUUSD,20080725,165300,921.6,921.9,921.6,921.9
XAUUSD,20080725,165400,922.0,922.3,922.0,922.2
XAUUSD,20080725,165500,922.3,922.3,921.3,921.3
XAUUSD,20080725,165600,921.2,921.2,920.8,921.1
XAUUSD,20080725,165700,921.0,921.2,920.9,921.2
XAUUSD,20080725,165800,921.1,921.1,921.0,921.0
XAUUSD,20080725,165900,921.1,921.1,920.5,920.5
XAUUSD,20080725,170000,920.7,920.8,920.3,920.3
XAUUSD,20080725,170100,920.2,920.4,920.2,920.4
XAUUSD,20080725,170200,920.7,920.9,920.7,920.8
XAUUSD,20080725,170300,920.7,920.8,920.4,920.8
XAUUSD,20080725,170400,920.7,921.0,920.6,920.8
XAUUSD,20080725,170500,920.9,921.2,920.8,921.1
XAUUSD,20080725,170600,921.3,922.5,921.3,922.1
XAUUSD,20080725,170700,922.0,922.2,921.5,921.5
XAUUSD,20080725,170800,921.6,921.6,921.4,921.5
XAUUSD,20080725,170900,921.4,921.4,921.2,921.2
XAUUSD,20080725,171000,921.1,921.2,920.9,920.9
XAUUSD,20080725,171100,920.8,921.2,920.8,921.2
XAUUSD,20080725,171200,921.3,922.1,921.3,922.0
XAUUSD,20080725,171300,921.7,921.9,921.5,921.5
XAUUSD,20080725,171400,921.4,921.5,921.1,921.5
XAUUSD,20080725,171500,921.4,921.6,921.3,921.3
XAUUSD,20080725,171600,921.4,921.8,921.4,921.8
XAUUSD,20080725,171700,921.9,922.0,921.5,921.8
XAUUSD,20080725,171800,921.7,921.7,921.4,921.4
XAUUSD,20080725,171900,921.5,921.7,921.5,921.7
XAUUSD,20080725,172000,921.8,921.9,921.7,921.8
XAUUSD,20080725,172100,921.7,921.7,921.4,921.6
XAUUSD,20080725,172200,921.8,922.4,921.8,922.3
XAUUSD,20080725,172300,922.4,923.3,922.4,923.3
XAUUSD,20080725,172400,923.2,923.4,923.2,923.4
XAUUSD,20080725,172500,923.3,923.3,923.1,923.1
XAUUSD,20080725,172600,923.0,923.8,923.0,923.8
XAUUSD,20080725,172700,923.9,923.9,923.7,923.9
XAUUSD,20080725,172800,923.8,923.8,923.5,923.6
XAUUSD,20080725,172900,923.7,923.7,923.4,923.5
XAUUSD,20080725,173000,923.6,924.5,923.6,924.1
XAUUSD,20080725,173100,924.0,924.0,923.5,923.5
XAUUSD,20080725,173200,923.4,923.6,923.4,923.5
XAUUSD,20080725,173300,923.4,923.7,923.4,923.6
XAUUSD,20080725,173400,923.5,923.6,923.5,923.6
XAUUSD,20080725,173500,923.5,923.6,923.5,923.6
XAUUSD,20080725,173600,923.5,924.4,923.4,924.4
XAUUSD,20080725,173700,924.3,924.3,924.2,924.3
XAUUSD,20080725,173800,924.2,924.3,924.0,924.0
XAUUSD,20080725,173900,923.9,924.7,923.8,924.5
XAUUSD,20080725,174000,924.7,925.5,924.7,925.1
XAUUSD,20080725,174100,925.0,925.0,924.6,924.6
XAUUSD,20080725,174200,924.5,925.0,924.5,925.0
XAUUSD,20080725,174300,925.1,925.2,925.0,925.2
XAUUSD,20080725,174400,925.4,925.9,925.4,925.4
XAUUSD,20080725,174500,925.3,925.3,924.5,924.6
XAUUSD,20080725,174600,924.5,924.5,924.1,924.1
XAUUSD,20080725,174700,924.0,924.0,923.4,923.4
XAUUSD,20080725,174800,923.5,924.2,923.5,923.9
XAUUSD,20080725,174900,923.8,924.0,923.8,924.0
XAUUSD,20080725,175000,924.1,924.8,924.0,924.7
XAUUSD,20080725,175100,924.5,925.3,924.5,925.3
XAUUSD,20080725,175200,925.2,925.5,925.1,925.5
XAUUSD,20080725,175300,925.4,925.4,925.0,925.0
XAUUSD,20080725,175400,925.1,925.1,924.9,925.0
XAUUSD,20080725,175500,925.1,926.0,925.1,926.0
XAUUSD,20080725,175600,926.2,927.0,926.2,927.0
XAUUSD,20080725,175700,926.7,927.8,926.7,927.8
XAUUSD,20080725,175800,927.7,927.9,927.1,927.1
XAUUSD,20080725,175900,927.0,927.5,926.9,927.5
XAUUSD,20080725,180000,927.6,927.8,927.5,927.5
XAUUSD,20080725,180100,927.4,927.4,927.2,927.2
XAUUSD,20080725,180200,927.1,928.2,927.1,928.2
XAUUSD,20080725,180300,928.3,929.2,928.3,929.1
XAUUSD,20080725,180400,929.2,929.2,929.0,929.1
XAUUSD,20080725,180500,929.3,929.5,929.1,929.1
XAUUSD,20080725,180600,929.0,929.0,928.7,928.7
XAUUSD,20080725,180700,928.5,928.6,928.4,928.4
XAUUSD,20080725,180800,928.3,928.3,927.3,927.8
XAUUSD,20080725,180900,928.0,928.2,927.8,927.8
XAUUSD,20080725,181000,927.6,927.9,927.5,927.8
XAUUSD,20080725,181100,927.9,927.9,927.8,927.8
XAUUSD,20080725,181200,927.7,927.8,927.6,927.6
XAUUSD,20080725,181300,927.5,927.9,927.5,927.9
XAUUSD,20080725,181400,928.0,928.5,928.0,928.5
XAUUSD,20080725,181500,929.0,929.2,928.8,929.0
XAUUSD,20080725,181600,928.9,928.9,928.3,928.4
XAUUSD,20080725,181700,928.2,928.2,927.5,927.6
XAUUSD,20080725,181800,927.7,927.7,927.0,927.3
XAUUSD,20080725,181900,927.2,927.3,927.2,927.3
XAUUSD,20080725,182000,927.8,927.8,927.5,927.5
XAUUSD,20080725,182100,927.4,927.8,927.4,927.8
XAUUSD,20080725,182200,927.9,927.9,927.3,927.3
XAUUSD,20080725,182300,927.2,927.5,927.2,927.5
XAUUSD,20080725,182400,927.4,928.4,927.2,928.4
XAUUSD,20080725,182500,928.3,929.2,928.3,929.0
XAUUSD,20080725,182600,928.9,929.1,928.7,928.7
XAUUSD,20080725,182700,928.6,928.8,928.0,928.0
XAUUSD,20080725,182800,927.9,928.2,927.9,928.1
XAUUSD,20080725,182900,928.0,928.0,927.8,927.8
XAUUSD,20080725,183000,927.7,927.7,927.3,927.3
XAUUSD,20080725,183100,927.5,928.2,927.5,928.2
XAUUSD,20080725,183200,928.3,928.9,928.2,928.9
XAUUSD,20080725,183300,928.8,928.9,928.6,928.7
XAUUSD,20080725,183400,928.6,928.6,928.2,928.2
XAUUSD,20080725,183500,928.3,928.3,928.0,928.0
XAUUSD,20080725,183600,928.1,928.8,928.1,928.8
XAUUSD,20080725,183700,928.9,928.9,928.0,928.2
XAUUSD,20080725,183800,928.3,928.3,928.1,928.1
XAUUSD,20080725,183900,928.2,928.2,928.1,928.2
XAUUSD,20080725,184000,928.3,928.5,928.2,928.5
XAUUSD,20080725,184100,928.6,928.9,928.6,928.7
XAUUSD,20080725,184200,928.8,928.8,928.5,928.7
XAUUSD,20080725,184300,928.5,928.5,928.3,928.4
XAUUSD,20080725,184400,928.3,928.3,928.0,928.0
XAUUSD,20080725,184500,928.1,928.1,928.1,928.1
XAUUSD,20080725,184600,928.2,928.8,928.2,928.5
XAUUSD,20080725,184700,928.2,928.2,927.9,927.9
XAUUSD,20080725,184800,927.7,927.9,927.7,927.9
XAUUSD,20080725,184900,928.0,928.2,927.6,928.1
XAUUSD,20080725,185000,927.9,928.4,927.9,928.0
XAUUSD,20080725,185100,927.8,927.8,927.4,927.6
XAUUSD,20080725,185200,927.5,927.7,927.4,927.7
XAUUSD,20080725,185300,927.6,927.6,927.3,927.4
XAUUSD,20080725,185400,927.5,927.9,927.4,927.4
XAUUSD,20080725,185500,927.7,928.0,927.7,927.8
XAUUSD,20080725,185600,927.9,927.9,927.0,927.0
XAUUSD,20080725,185700,927.2,927.9,927.2,927.7
XAUUSD,20080725,185800,927.5,927.5,927.3,927.4
XAUUSD,20080725,185900,927.6,927.6,927.1,927.2
XAUUSD,20080725,190000,927.3,927.3,926.9,926.9
XAUUSD,20080725,190100,926.7,926.9,926.4,926.9
XAUUSD,20080725,190200,926.8,926.8,926.6,926.6
XAUUSD,20080725,190300,926.7,926.7,926.4,926.4
XAUUSD,20080725,190400,926.1,926.3,926.1,926.1
XAUUSD,20080725,190500,926.3,926.5,926.1,926.5
XAUUSD,20080725,190600,926.6,926.6,926.4,926.5
XAUUSD,20080725,190700,926.6,926.6,926.5,926.6
XAUUSD,20080725,190800,926.7,926.7,926.6,926.6
XAUUSD,20080725,190900,926.5,926.6,926.3,926.3
XAUUSD,20080725,191000,926.2,926.3,926.2,926.2
XAUUSD,20080725,191100,926.1,926.1,926.0,926.0
XAUUSD,20080725,191200,926.1,926.2,926.0,926.2
XAUUSD,20080725,191300,926.4,927.0,926.4,926.4
XAUUSD,20080725,191400,926.6,926.7,926.5,926.5
XAUUSD,20080725,191500,926.6,927.6,926.6,927.5
XAUUSD,20080725,191600,927.6,927.6,927.3,927.4
XAUUSD,20080725,191700,927.3,927.3,926.3,926.3
XAUUSD,20080725,191800,926.1,926.4,926.1,926.4
XAUUSD,20080725,191900,926.3,926.6,926.3,926.4
XAUUSD,20080725,192000,926.5,926.8,926.0,926.0
XAUUSD,20080725,192100,926.1,926.6,926.1,926.5
XAUUSD,20080725,192200,926.6,926.6,926.3,926.3
XAUUSD,20080725,192300,926.0,926.2,926.0,926.1
XAUUSD,20080725,192400,926.2,926.5,926.2,926.5
XAUUSD,20080725,192500,926.6,926.7,926.2,926.7
XAUUSD,20080725,192600,926.6,926.6,926.4,926.4
XAUUSD,20080725,192700,926.5,926.5,926.0,926.1
XAUUSD,20080725,192800,926.2,926.2,925.8,925.8
XAUUSD,20080725,192900,925.9,926.6,925.9,926.5
XAUUSD,20080725,193000,926.6,926.6,926.6,926.6
XAUUSD,20080725,193100,926.7,927.1,926.7,927.1
XAUUSD,20080725,193200,927.2,927.6,927.2,927.6
XAUUSD,20080725,193300,927.7,928.2,927.7,928.2
XAUUSD,20080725,193400,928.3,928.3,928.2,928.3
XAUUSD,20080725,193500,928.4,928.4,928.2,928.2
XAUUSD,20080725,193600,928.3,928.3,928.1,928.1
XAUUSD,20080725,193700,928.0,928.0,927.8,927.8
XAUUSD,20080725,193800,927.9,928.1,927.9,928.1
XAUUSD,20080725,193900,928.0,928.3,928.0,928.3
XAUUSD,20080725,194000,928.4,928.6,928.4,928.6
XAUUSD,20080725,194100,928.4,928.5,928.3,928.3
XAUUSD,20080725,194200,928.4,928.5,928.4,928.5
XAUUSD,20080725,194300,928.6,928.6,928.4,928.4
XAUUSD,20080725,194400,928.3,928.8,928.2,928.8
XAUUSD,20080725,194500,928.7,928.7,928.5,928.6
XAUUSD,20080725,194600,928.7,928.8,928.6,928.6
XAUUSD,20080725,194700,928.4,928.4,928.1,928.1
XAUUSD,20080725,194800,928.2,928.4,928.2,928.2
XAUUSD,20080725,194900,928.1,928.2,927.9,928.1
XAUUSD,20080725,195000,928.2,928.4,928.0,928.0
XAUUSD,20080725,195100,927.9,927.9,927.6,927.7
XAUUSD,20080725,195200,927.8,928.0,927.8,928.0
XAUUSD,20080725,195300,927.9,927.9,927.8,927.8
XAUUSD,20080725,195400,927.9,927.9,927.4,927.4
XAUUSD,20080725,195500,927.5,927.5,927.4,927.5
XAUUSD,20080725,195600,927.7,928.0,927.3,927.3
XAUUSD,20080725,195700,927.4,927.4,927.2,927.3
XAUUSD,20080725,195800,927.2,927.2,927.2,927.2
XAUUSD,20080725,195900,927.1,927.1,926.8,926.8
XAUUSD,20080725,200000,926.9,926.9,926.7,926.7
XAUUSD,20080725,200100,926.8,926.8,926.4,926.5
XAUUSD,20080725,200200,926.6,926.8,926.6,926.7
XAUUSD,20080725,200300,926.8,927.0,926.7,927.0
XAUUSD,20080725,200400,927.1,927.3,927.1,927.3
XAUUSD,20080725,200500,927.2,927.2,926.8,926.8
XAUUSD,20080725,200600,926.9,927.1,926.9,927.1
XAUUSD,20080725,200700,927.2,927.3,927.2,927.3
XAUUSD,20080725,200800,927.1,927.1,926.5,926.5
XAUUSD,20080725,200900,926.4,926.4,926.4,926.4
XAUUSD,20080725,201000,926.3,926.3,926.2,926.3
XAUUSD,20080725,201100,926.2,926.5,926.2,926.5
XAUUSD,20080725,201200,926.4,926.5,926.4,926.5
XAUUSD,20080725,201300,926.6,927.3,926.6,927.3
XAUUSD,20080725,201400,927.1,927.1,926.8,926.8
XAUUSD,20080725,201500,926.9,928.0,926.9,927.9
XAUUSD,20080725,201600,928.0,928.0,927.9,927.9
XAUUSD,20080725,201700,927.6,927.7,927.6,927.6
XAUUSD,20080725,201800,927.7,928.0,927.7,927.9
XAUUSD,20080725,201900,927.8,927.8,927.8,927.8
XAUUSD,20080725,202000,927.7,927.7,927.3,927.3
XAUUSD,20080725,202100,927.2,928.0,926.9,928.0
XAUUSD,20080725,202200,928.1,928.5,928.1,928.5
XAUUSD,20080725,202300,928.4,928.4,928.1,928.2
XAUUSD,20080725,202400,928.3,928.3,928.1,928.1
XAUUSD,20080725,202500,928.3,928.3,928.2,928.2
XAUUSD,20080725,202600,928.3,928.3,928.1,928.1
XAUUSD,20080725,202700,928.0,928.0,928.0,928.0
XAUUSD,20080725,202800,927.9,927.9,927.8,927.9
XAUUSD,20080725,202900,927.8,927.9,927.8,927.8
XAUUSD,20080725,203000,927.9,928.0,927.9,927.9
XAUUSD,20080725,203100,927.8,928.0,927.8,928.0
XAUUSD,20080725,203200,927.9,928.2,927.9,928.2
XAUUSD,20080725,203300,928.3,928.3,928.1,928.2
XAUUSD,20080725,203500,928.1,928.1,928.0,928.0
XAUUSD,20080725,203600,928.1,928.5,928.1,928.5
XAUUSD,20080725,203700,928.4,928.4,928.4,928.4
XAUUSD,20080725,203800,928.3,928.4,928.3,928.4
XAUUSD,20080725,203900,928.5,928.7,928.4,928.7
XAUUSD,20080725,204000,928.6,928.6,928.6,928.6
XAUUSD,20080725,204100,928.7,928.9,928.7,928.9
XAUUSD,20080725,204200,929.0,929.0,929.0,929.0
XAUUSD,20080725,204400,929.1,929.2,929.1,929.1
XAUUSD,20080725,204500,929.2,929.2,929.2,929.2
XAUUSD,20080725,204600,929.1,929.3,929.0,929.3
XAUUSD,20080725,204700,929.2,929.2,929.2,929.2
XAUUSD,20080725,204800,929.1,929.6,929.1,929.6
XAUUSD,20080725,204900,929.5,929.8,929.4,929.7
XAUUSD,20080725,205000,929.6,929.7,929.6,929.6
XAUUSD,20080725,205100,929.7,929.7,929.6,929.6
XAUUSD,20080725,205200,929.5,929.5,929.4,929.5
XAUUSD,20080725,205300,929.4,929.8,929.4,929.8
XAUUSD,20080725,205400,929.7,929.8,929.7,929.7
XAUUSD,20080725,205500,929.6,929.6,929.6,929.6
XAUUSD,20080725,205600,929.5,929.5,929.4,929.4
XAUUSD,20080725,205700,929.3,929.3,929.2,929.2
XAUUSD,20080725,205800,929.1,929.1,929.1,929.1
XAUUSD,20080725,205900,929.0,929.1,929.0,929.1
XAUUSD,20080725,210000,929.0,929.0,929.0,929.0
XAUUSD,20080725,210200,929.1,929.2,929.1,929.2
XAUUSD,20080725,210300,929.4,929.9,929.4,929.9
XAUUSD,20080725,210400,930.0,930.0,929.9,930.0
XAUUSD,20080725,210500,929.9,930.0,929.9,929.9
XAUUSD,20080725,210600,929.8,929.8,929.8,929.8
XAUUSD,20080725,210700,929.7,929.8,929.6,929.6
XAUUSD,20080725,210800,929.7,929.7,929.6,929.7
XAUUSD,20080725,210900,929.8,929.9,929.8,929.9
XAUUSD,20080725,211000,929.8,929.9,929.8,929.8
XAUUSD,20080725,211100,929.9,929.9,929.8,929.8
XAUUSD,20080725,211200,929.9,929.9,929.8,929.8
XAUUSD,20080725,211300,929.7,929.7,929.6,929.6
XAUUSD,20080725,211400,929.5,929.5,929.4,929.4
XAUUSD,20080725,211500,929.3,929.4,929.1,929.4
XAUUSD,20080725,211700,929.6,929.6,929.4,929.4
XAUUSD,20080725,211800,929.6,929.6,929.3,929.3
XAUUSD,20080725,211900,929.4,929.6,929.4,929.5
XAUUSD,20080725,212000,929.4,929.5,929.4,929.5
XAUUSD,20080725,212100,929.4,929.4,929.3,929.3
XAUUSD,20080725,212300,929.4,929.4,929.2,929.2
XAUUSD,20080725,212400,929.1,929.2,929.1,929.2
XAUUSD,20080725,212500,929.3,929.4,929.3,929.4
XAUUSD,20080725,212600,929.3,929.5,929.3,929.4
XAUUSD,20080725,212700,929.3,929.3,929.2,929.2
XAUUSD,20080725,212800,929.1,929.1,929.1,929.1
XAUUSD,20080725,212900,929.2,929.2,928.7,928.7
XAUUSD,20080725,213000,928.6,928.8,928.6,928.8
XAUUSD,20080725,213100,928.7,928.7,928.6,928.6
XAUUSD,20080725,213200,928.7,928.9,928.7,928.7
XAUUSD,20080725,213500,928.6,928.8,928.6,928.8
XAUUSD,20080725,213600,928.6,928.9,928.5,928.7
XAUUSD,20080725,213700,928.8,928.8,928.8,928.8
XAUUSD,20080725,213900,929.0,929.0,928.9,928.9
XAUUSD,20080725,214000,928.8,928.8,928.8,928.8
XAUUSD,20080725,214200,929.0,929.0,929.0,929.0
XAUUSD,20080725,214300,928.9,929.0,928.8,928.9
XAUUSD,20080725,214400,929.0,929.1,929.0,929.0
XAUUSD,20080725,214500,928.9,928.9,928.9,928.9
XAUUSD,20080725,214600,929.0,929.0,928.9,928.9
XAUUSD,20080725,214700,928.8,929.0,928.8,929.0
XAUUSD,20080725,214800,929.2,929.2,929.0,929.0
XAUUSD,20080725,214900,929.1,929.3,929.1,929.2
XAUUSD,20080725,215100,929.4,929.4,929.2,929.2
XAUUSD,20080725,215200,929.3,929.5,929.3,929.5
XAUUSD,20080725,215300,929.4,929.4,929.3,929.3
XAUUSD,20080725,215400,929.2,929.2,929.2,929.2
XAUUSD,20080725,215500,929.3,929.3,929.1,929.1
XAUUSD,20080725,215600,929.2,929.3,929.2,929.2
XAUUSD,20080725,215800,929.3,929.5,929.3,929.5
XAGUSD,20080725,000100,17.47,17.47,17.42,17.42
XAGUSD,20080725,000200,17.43,17.43,17.42,17.42
XAGUSD,20080725,000700,17.42,17.42,17.41,17.41
XAGUSD,20080725,000800,17.40,17.41,17.40,17.41
XAGUSD,20080725,000900,17.40,17.40,17.40,17.40
XAGUSD,20080725,001000,17.42,17.42,17.41,17.41
XAGUSD,20080725,001100,17.42,17.42,17.41,17.41
XAGUSD,20080725,001500,17.42,17.42,17.41,17.41
XAGUSD,20080725,001600,17.40,17.41,17.40,17.41
XAGUSD,20080725,001700,17.40,17.41,17.40,17.41
XAGUSD,20080725,001800,17.40,17.40,17.40,17.40
XAGUSD,20080725,001900,17.41,17.41,17.40,17.40
XAGUSD,20080725,002000,17.41,17.41,17.41,17.41
XAGUSD,20080725,002100,17.40,17.41,17.40,17.40
XAGUSD,20080725,002200,17.41,17.41,17.41,17.41
XAGUSD,20080725,002700,17.40,17.40,17.40,17.40
XAGUSD,20080725,003200,17.40,17.40,17.40,17.40
XAGUSD,20080725,003500,17.42,17.42,17.42,17.42
XAGUSD,20080725,004000,17.42,17.42,17.42,17.42
XAGUSD,20080725,004500,17.43,17.43,17.42,17.42
XAGUSD,20080725,005000,17.42,17.42,17.42,17.42
XAGUSD,20080725,005500,17.43,17.43,17.43,17.43
XAGUSD,20080725,010000,17.43,17.43,17.43,17.43
XAGUSD,20080725,010500,17.44,17.44,17.44,17.44
XAGUSD,20080725,010600,17.45,17.45,17.44,17.44
XAGUSD,20080725,011000,17.43,17.44,17.43,17.43
XAGUSD,20080725,011100,17.44,17.44,17.44,17.44
XAGUSD,20080725,011200,17.43,17.43,17.43,17.43
XAGUSD,20080725,011400,17.42,17.42,17.42,17.42
XAGUSD,20080725,011500,17.43,17.43,17.43,17.43
XAGUSD,20080725,011700,17.42,17.43,17.42,17.43
XAGUSD,20080725,012200,17.43,17.43,17.43,17.43
XAGUSD,20080725,012400,17.42,17.42,17.42,17.42
XAGUSD,20080725,012500,17.43,17.43,17.43,17.43
XAGUSD,20080725,013000,17.43,17.43,17.43,17.43
XAGUSD,20080725,013100,17.44,17.44,17.43,17.43
XAGUSD,20080725,013200,17.44,17.44,17.43,17.43
XAGUSD,20080725,013700,17.43,17.43,17.43,17.43
XAGUSD,20080725,013800,17.44,17.44,17.43,17.43
XAGUSD,20080725,014300,17.43,17.43,17.43,17.43
XAGUSD,20080725,014800,17.43,17.43,17.43,17.43
XAGUSD,20080725,014900,17.44,17.44,17.44,17.44
XAGUSD,20080725,015100,17.43,17.43,17.43,17.43
XAGUSD,20080725,015200,17.44,17.44,17.44,17.44
XAGUSD,20080725,015300,17.43,17.43,17.43,17.43
XAGUSD,20080725,015400,17.42,17.44,17.42,17.44
XAGUSD,20080725,015900,17.44,17.44,17.44,17.44
XAGUSD,20080725,020100,17.45,17.45,17.45,17.45
XAGUSD,20080725,020200,17.43,17.43,17.43,17.43
XAGUSD,20080725,020300,17.45,17.45,17.45,17.45
XAGUSD,20080725,020400,17.46,17.46,17.46,17.46
XAGUSD,20080725,020500,17.45,17.45,17.45,17.45
XAGUSD,20080725,020700,17.46,17.46,17.46,17.46
XAGUSD,20080725,020800,17.47,17.47,17.46,17.46
XAGUSD,20080725,020900,17.45,17.45,17.45,17.45
XAGUSD,20080725,021000,17.46,17.46,17.46,17.46
XAGUSD,20080725,021300,17.45,17.45,17.45,17.45
XAGUSD,20080725,021400,17.44,17.44,17.43,17.43
XAGUSD,20080725,021500,17.44,17.45,17.44,17.45
XAGUSD,20080725,021800,17.46,17.46,17.46,17.46
XAGUSD,20080725,022100,17.47,17.47,17.45,17.45
XAGUSD,20080725,022200,17.46,17.46,17.45,17.45
XAGUSD,20080725,022300,17.44,17.45,17.44,17.45
XAGUSD,20080725,022400,17.46,17.46,17.46,17.46
XAGUSD,20080725,022500,17.47,17.47,17.47,17.47
XAGUSD,20080725,022600,17.46,17.46,17.46,17.46
XAGUSD,20080725,022800,17.47,17.47,17.47,17.47
XAGUSD,20080725,022900,17.48,17.48,17.48,17.48
XAGUSD,20080725,023000,17.49,17.49,17.49,17.49
XAGUSD,20080725,023400,17.48,17.48,17.46,17.46
XAGUSD,20080725,023600,17.47,17.47,17.47,17.47
XAGUSD,20080725,023700,17.46,17.47,17.46,17.47
XAGUSD,20080725,023900,17.46,17.46,17.46,17.46
XAGUSD,20080725,024000,17.47,17.47,17.47,17.47
XAGUSD,20080725,024100,17.46,17.46,17.46,17.46
XAGUSD,20080725,024500,17.47,17.47,17.47,17.47
XAGUSD,20080725,024600,17.48,17.48,17.47,17.47
XAGUSD,20080725,024900,17.46,17.46,17.46,17.46
XAGUSD,20080725,025000,17.47,17.47,17.47,17.47
XAGUSD,20080725,025200,17.46,17.46,17.46,17.46
XAGUSD,20080725,025300,17.47,17.47,17.47,17.47
XAGUSD,20080725,025500,17.46,17.46,17.45,17.45
XAGUSD,20080725,025600,17.46,17.46,17.46,17.46
XAGUSD,20080725,025900,17.44,17.46,17.44,17.46
XAGUSD,20080725,030000,17.45,17.45,17.45,17.45
XAGUSD,20080725,030500,17.45,17.45,17.45,17.45
XAGUSD,20080725,031000,17.45,17.45,17.45,17.45
XAGUSD,20080725,031200,17.46,17.46,17.46,17.46
XAGUSD,20080725,031400,17.45,17.45,17.45,17.45
XAGUSD,20080725,031600,17.44,17.45,17.44,17.44
XAGUSD,20080725,031900,17.45,17.45,17.45,17.45
XAGUSD,20080725,032100,17.44,17.44,17.44,17.44
XAGUSD,20080725,032700,17.44,17.44,17.44,17.44
XAGUSD,20080725,033200,17.44,17.45,17.44,17.45
XAGUSD,20080725,033300,17.46,17.46,17.45,17.45
XAGUSD,20080725,033800,17.45,17.45,17.45,17.45
XAGUSD,20080725,033900,17.44,17.44,17.44,17.44
XAGUSD,20080725,034000,17.45,17.45,17.45,17.45
XAGUSD,20080725,034100,17.44,17.44,17.44,17.44
XAGUSD,20080725,034300,17.45,17.45,17.45,17.45
XAGUSD,20080725,034800,17.45,17.45,17.45,17.45
XAGUSD,20080725,035200,17.44,17.45,17.44,17.45
XAGUSD,20080725,035700,17.45,17.45,17.45,17.45
XAGUSD,20080725,040000,17.44,17.45,17.44,17.45
XAGUSD,20080725,040500,17.45,17.45,17.45,17.45
XAGUSD,20080725,041000,17.45,17.45,17.45,17.45
XAGUSD,20080725,041500,17.45,17.45,17.45,17.45
XAGUSD,20080725,042000,17.45,17.45,17.45,17.45
XAGUSD,20080725,042100,17.44,17.45,17.44,17.45
XAGUSD,20080725,042200,17.44,17.44,17.44,17.44
XAGUSD,20080725,042700,17.45,17.45,17.45,17.45
XAGUSD,20080725,043200,17.45,17.45,17.45,17.45
XAGUSD,20080725,043700,17.45,17.45,17.45,17.45
XAGUSD,20080725,044200,17.45,17.45,17.45,17.45
XAGUSD,20080725,044700,17.45,17.45,17.45,17.45
XAGUSD,20080725,045200,17.45,17.45,17.45,17.45
XAGUSD,20080725,045400,17.46,17.46,17.46,17.46
XAGUSD,20080725,045500,17.47,17.48,17.47,17.48
XAGUSD,20080725,045800,17.49,17.51,17.49,17.51
XAGUSD,20080725,045900,17.50,17.52,17.50,17.52
XAGUSD,20080725,050000,17.49,17.50,17.49,17.50
XAGUSD,20080725,050200,17.51,17.51,17.51,17.51
XAGUSD,20080725,050300,17.49,17.50,17.49,17.50
XAGUSD,20080725,050400,17.49,17.50,17.49,17.50
XAGUSD,20080725,050800,17.51,17.51,17.50,17.50
XAGUSD,20080725,051100,17.51,17.51,17.51,17.51
XAGUSD,20080725,051200,17.50,17.50,17.50,17.50
XAGUSD,20080725,051500,17.51,17.51,17.51,17.51
XAGUSD,20080725,052000,17.51,17.51,17.51,17.51
XAGUSD,20080725,052200,17.50,17.50,17.50,17.50
XAGUSD,20080725,052500,17.51,17.51,17.51,17.51
XAGUSD,20080725,053000,17.52,17.52,17.51,17.51
XAGUSD,20080725,053100,17.52,17.52,17.51,17.51
XAGUSD,20080725,053500,17.52,17.52,17.52,17.52
XAGUSD,20080725,053600,17.51,17.51,17.51,17.51
XAGUSD,20080725,053800,17.52,17.52,17.52,17.52
XAGUSD,20080725,054200,17.53,17.53,17.52,17.52
XAGUSD,20080725,054300,17.51,17.52,17.51,17.52
XAGUSD,20080725,054900,17.52,17.52,17.52,17.52
XAGUSD,20080725,055400,17.52,17.53,17.52,17.53
XAGUSD,20080725,055600,17.52,17.52,17.52,17.52
XAGUSD,20080725,060000,17.53,17.53,17.53,17.53
XAGUSD,20080725,060100,17.52,17.52,17.52,17.52
XAGUSD,20080725,060300,17.53,17.53,17.53,17.53
XAGUSD,20080725,060400,17.54,17.55,17.54,17.55
XAGUSD,20080725,060500,17.56,17.56,17.56,17.56
XAGUSD,20080725,060600,17.57,17.57,17.57,17.57
XAGUSD,20080725,060700,17.56,17.57,17.56,17.57
XAGUSD,20080725,060800,17.56,17.57,17.56,17.57
XAGUSD,20080725,061000,17.56,17.56,17.56,17.56
XAGUSD,20080725,061100,17.57,17.57,17.57,17.57
XAGUSD,20080725,061300,17.58,17.58,17.56,17.56
XAGUSD,20080725,061700,17.55,17.55,17.55,17.55
XAGUSD,20080725,061800,17.56,17.57,17.56,17.57
XAGUSD,20080725,062000,17.59,17.59,17.58,17.58
XAGUSD,20080725,062100,17.57,17.58,17.56,17.58
XAGUSD,20080725,062200,17.57,17.58,17.57,17.58
XAGUSD,20080725,062400,17.59,17.59,17.59,17.59
XAGUSD,20080725,062500,17.58,17.58,17.58,17.58
XAGUSD,20080725,062700,17.59,17.59,17.59,17.59
XAGUSD,20080725,063100,17.58,17.58,17.55,17.55
XAGUSD,20080725,063200,17.54,17.55,17.54,17.55
XAGUSD,20080725,063300,17.54,17.54,17.53,17.53
XAGUSD,20080725,063400,17.54,17.54,17.53,17.53
XAGUSD,20080725,063500,17.52,17.52,17.51,17.51
XAGUSD,20080725,063600,17.52,17.52,17.50,17.51
XAGUSD,20080725,063700,17.50,17.51,17.50,17.51
XAGUSD,20080725,063800,17.50,17.51,17.50,17.50
XAGUSD,20080725,063900,17.51,17.52,17.51,17.52
XAGUSD,20080725,064000,17.51,17.53,17.51,17.53
XAGUSD,20080725,064100,17.54,17.54,17.54,17.54
XAGUSD,20080725,064200,17.55,17.55,17.53,17.53
XAGUSD,20080725,064300,17.54,17.54,17.54,17.54
XAGUSD,20080725,064400,17.55,17.55,17.55,17.55
XAGUSD,20080725,064500,17.54,17.55,17.54,17.55
XAGUSD,20080725,064800,17.56,17.56,17.56,17.56
XAGUSD,20080725,064900,17.55,17.55,17.54,17.54
XAGUSD,20080725,065000,17.55,17.57,17.55,17.56
XAGUSD,20080725,065100,17.57,17.57,17.57,17.57
XAGUSD,20080725,065300,17.56,17.56,17.55,17.55
XAGUSD,20080725,065400,17.56,17.56,17.56,17.56
XAGUSD,20080725,065500,17.55,17.55,17.55,17.55
XAGUSD,20080725,065600,17.54,17.54,17.53,17.53
XAGUSD,20080725,065700,17.54,17.55,17.54,17.54
XAGUSD,20080725,065800,17.55,17.55,17.55,17.55
XAGUSD,20080725,070100,17.54,17.54,17.53,17.53
XAGUSD,20080725,070300,17.55,17.55,17.55,17.55
XAGUSD,20080725,070400,17.52,17.55,17.52,17.55
XAGUSD,20080725,070500,17.56,17.57,17.56,17.56
XAGUSD,20080725,070600,17.55,17.55,17.55,17.55
XAGUSD,20080725,070700,17.54,17.55,17.54,17.55
XAGUSD,20080725,070900,17.56,17.56,17.56,17.56
XAGUSD,20080725,071400,17.56,17.56,17.56,17.56
XAGUSD,20080725,071900,17.56,17.56,17.56,17.56
XAGUSD,20080725,072400,17.56,17.56,17.56,17.56
XAGUSD,20080725,072900,17.56,17.56,17.54,17.54
XAGUSD,20080725,073000,17.55,17.55,17.55,17.55
XAGUSD,20080725,073400,17.56,17.56,17.56,17.56
XAGUSD,20080725,073500,17.55,17.55,17.55,17.55
XAGUSD,20080725,073600,17.54,17.54,17.54,17.54
XAGUSD,20080725,073800,17.55,17.55,17.55,17.55
XAGUSD,20080725,073900,17.54,17.54,17.54,17.54
XAGUSD,20080725,074000,17.55,17.55,17.55,17.55
XAGUSD,20080725,074100,17.54,17.54,17.54,17.54
XAGUSD,20080725,074600,17.54,17.54,17.54,17.54
XAGUSD,20080725,075100,17.54,17.54,17.54,17.54
XAGUSD,20080725,075200,17.53,17.54,17.53,17.54
XAGUSD,20080725,075300,17.55,17.55,17.55,17.55
XAGUSD,20080725,075800,17.55,17.56,17.55,17.56
XAGUSD,20080725,075900,17.57,17.57,17.57,17.57
XAGUSD,20080725,080200,17.56,17.57,17.56,17.57
XAGUSD,20080725,080500,17.56,17.57,17.56,17.57
XAGUSD,20080725,080600,17.58,17.58,17.58,17.58
XAGUSD,20080725,080700,17.57,17.58,17.57,17.58
XAGUSD,20080725,080800,17.59,17.59,17.59,17.59
XAGUSD,20080725,081000,17.58,17.58,17.57,17.57
XAGUSD,20080725,081200,17.58,17.58,17.58,17.58
XAGUSD,20080725,081700,17.58,17.58,17.58,17.58
XAGUSD,20080725,082000,17.59,17.59,17.59,17.59
XAGUSD,20080725,082100,17.60,17.60,17.60,17.60
XAGUSD,20080725,082200,17.59,17.60,17.59,17.59
XAGUSD,20080725,082300,17.58,17.59,17.58,17.59
XAGUSD,20080725,082500,17.58,17.58,17.58,17.58
XAGUSD,20080725,082600,17.57,17.57,17.57,17.57
XAGUSD,20080725,082700,17.56,17.57,17.56,17.57
XAGUSD,20080725,082900,17.58,17.58,17.58,17.58
XAGUSD,20080725,083000,17.59,17.59,17.58,17.58
XAGUSD,20080725,083100,17.57,17.57,17.57,17.57
XAGUSD,20080725,083200,17.58,17.58,17.57,17.57
XAGUSD,20080725,083300,17.58,17.58,17.58,17.58
XAGUSD,20080725,083400,17.59,17.59,17.58,17.58
XAGUSD,20080725,083500,17.57,17.58,17.57,17.58
XAGUSD,20080725,083600,17.57,17.57,17.57,17.57
XAGUSD,20080725,083800,17.58,17.58,17.58,17.58
XAGUSD,20080725,084000,17.57,17.57,17.57,17.57
XAGUSD,20080725,084100,17.56,17.56,17.56,17.56
XAGUSD,20080725,084200,17.55,17.56,17.55,17.56
XAGUSD,20080725,084300,17.55,17.55,17.55,17.55
XAGUSD,20080725,084500,17.56,17.56,17.56,17.56
XAGUSD,20080725,084600,17.55,17.55,17.55,17.55
XAGUSD,20080725,084700,17.54,17.54,17.54,17.54
XAGUSD,20080725,084900,17.53,17.54,17.53,17.54
XAGUSD,20080725,085000,17.53,17.53,17.53,17.53
XAGUSD,20080725,085200,17.52,17.52,17.51,17.51
XAGUSD,20080725,085300,17.52,17.52,17.52,17.52
XAGUSD,20080725,085500,17.53,17.53,17.52,17.52
XAGUSD,20080725,085800,17.53,17.53,17.53,17.53
XAGUSD,20080725,085900,17.54,17.54,17.54,17.54
XAGUSD,20080725,090000,17.53,17.53,17.53,17.53
XAGUSD,20080725,090100,17.54,17.54,17.54,17.54
XAGUSD,20080725,090500,17.55,17.55,17.55,17.55
XAGUSD,20080725,090600,17.54,17.54,17.54,17.54
XAGUSD,20080725,091000,17.53,17.53,17.53,17.53
XAGUSD,20080725,091300,17.52,17.52,17.52,17.52
XAGUSD,20080725,091400,17.53,17.53,17.53,17.53
XAGUSD,20080725,091500,17.54,17.54,17.54,17.54
XAGUSD,20080725,092000,17.53,17.54,17.53,17.54
XAGUSD,20080725,092100,17.53,17.54,17.53,17.53
XAGUSD,20080725,092200,17.52,17.54,17.52,17.53
XAGUSD,20080725,092300,17.54,17.54,17.54,17.54
XAGUSD,20080725,092400,17.53,17.53,17.53,17.53
XAGUSD,20080725,092500,17.54,17.54,17.54,17.54
XAGUSD,20080725,092700,17.55,17.57,17.55,17.57
XAGUSD,20080725,092800,17.58,17.58,17.57,17.57
XAGUSD,20080725,092900,17.56,17.57,17.56,17.57
XAGUSD,20080725,093000,17.56,17.56,17.56,17.56
XAGUSD,20080725,093200,17.57,17.57,17.57,17.57
XAGUSD,20080725,093300,17.56,17.57,17.56,17.56
XAGUSD,20080725,093500,17.55,17.55,17.55,17.55
XAGUSD,20080725,093600,17.54,17.54,17.53,17.53
XAGUSD,20080725,093800,17.54,17.54,17.54,17.54
XAGUSD,20080725,094000,17.53,17.53,17.53,17.53
XAGUSD,20080725,094200,17.54,17.54,17.54,17.54
XAGUSD,20080725,094300,17.55,17.55,17.55,17.55
XAGUSD,20080725,094400,17.54,17.54,17.54,17.54
XAGUSD,20080725,094800,17.53,17.54,17.53,17.54
XAGUSD,20080725,094900,17.53,17.53,17.53,17.53
XAGUSD,20080725,095400,17.53,17.53,17.53,17.53
XAGUSD,20080725,095600,17.52,17.52,17.52,17.52
XAGUSD,20080725,095700,17.53,17.53,17.53,17.53
XAGUSD,20080725,095800,17.52,17.53,17.52,17.53
XAGUSD,20080725,095900,17.52,17.52,17.52,17.52
XAGUSD,20080725,100200,17.53,17.53,17.53,17.53
XAGUSD,20080725,100300,17.52,17.52,17.52,17.52
XAGUSD,20080725,100400,17.53,17.53,17.52,17.52
XAGUSD,20080725,100600,17.51,17.51,17.51,17.51
XAGUSD,20080725,100900,17.52,17.52,17.52,17.52
XAGUSD,20080725,101200,17.51,17.51,17.51,17.51
XAGUSD,20080725,101300,17.52,17.52,17.52,17.52
XAGUSD,20080725,101400,17.51,17.52,17.51,17.52
XAGUSD,20080725,101600,17.51,17.51,17.51,17.51
XAGUSD,20080725,102100,17.50,17.50,17.47,17.47
XAGUSD,20080725,102200,17.48,17.49,17.48,17.49
XAGUSD,20080725,102500,17.50,17.50,17.50,17.50
XAGUSD,20080725,102600,17.49,17.49,17.49,17.49
XAGUSD,20080725,102700,17.50,17.50,17.50,17.50
XAGUSD,20080725,103000,17.51,17.51,17.51,17.51
XAGUSD,20080725,103200,17.52,17.52,17.52,17.52
XAGUSD,20080725,103300,17.51,17.51,17.51,17.51
XAGUSD,20080725,103400,17.52,17.52,17.51,17.51
XAGUSD,20080725,103500,17.52,17.52,17.51,17.51
XAGUSD,20080725,103600,17.50,17.50,17.50,17.50
XAGUSD,20080725,103700,17.51,17.51,17.51,17.51
XAGUSD,20080725,104000,17.52,17.52,17.52,17.52
XAGUSD,20080725,104200,17.51,17.51,17.51,17.51
XAGUSD,20080725,104300,17.52,17.52,17.52,17.52
XAGUSD,20080725,104600,17.51,17.52,17.51,17.52
XAGUSD,20080725,104700,17.51,17.51,17.51,17.51
XAGUSD,20080725,104800,17.50,17.51,17.50,17.51
XAGUSD,20080725,104900,17.52,17.52,17.52,17.52
XAGUSD,20080725,105100,17.51,17.52,17.51,17.52
XAGUSD,20080725,105600,17.52,17.52,17.52,17.52
XAGUSD,20080725,110000,17.53,17.53,17.53,17.53
XAGUSD,20080725,110100,17.54,17.54,17.54,17.54
XAGUSD,20080725,110300,17.55,17.55,17.55,17.55
XAGUSD,20080725,110700,17.54,17.55,17.54,17.55
XAGUSD,20080725,110800,17.56,17.56,17.56,17.56
XAGUSD,20080725,111000,17.57,17.57,17.56,17.56
XAGUSD,20080725,111100,17.55,17.57,17.55,17.57
XAGUSD,20080725,111200,17.58,17.58,17.58,17.58
XAGUSD,20080725,111300,17.57,17.59,17.57,17.59
XAGUSD,20080725,111500,17.58,17.58,17.58,17.58
XAGUSD,20080725,111600,17.59,17.59,17.59,17.59
XAGUSD,20080725,111700,17.58,17.60,17.58,17.60
XAGUSD,20080725,111800,17.59,17.59,17.59,17.59
XAGUSD,20080725,111900,17.58,17.59,17.58,17.59
XAGUSD,20080725,112000,17.60,17.60,17.59,17.59
XAGUSD,20080725,112100,17.58,17.58,17.58,17.58
XAGUSD,20080725,112300,17.59,17.59,17.59,17.59
XAGUSD,20080725,112400,17.58,17.58,17.58,17.58
XAGUSD,20080725,112500,17.59,17.59,17.59,17.59
XAGUSD,20080725,112600,17.58,17.58,17.58,17.58
XAGUSD,20080725,113000,17.57,17.57,17.57,17.57
XAGUSD,20080725,113100,17.56,17.56,17.56,17.56
XAGUSD,20080725,113200,17.57,17.57,17.57,17.57
XAGUSD,20080725,113400,17.55,17.55,17.55,17.55
XAGUSD,20080725,113500,17.56,17.56,17.54,17.54
XAGUSD,20080725,113600,17.55,17.55,17.54,17.55
XAGUSD,20080725,113700,17.54,17.54,17.53,17.53
XAGUSD,20080725,113800,17.54,17.54,17.53,17.53
XAGUSD,20080725,113900,17.54,17.54,17.53,17.53
XAGUSD,20080725,114000,17.54,17.54,17.53,17.53
XAGUSD,20080725,114100,17.54,17.54,17.53,17.53
XAGUSD,20080725,114200,17.54,17.54,17.54,17.54
XAGUSD,20080725,114300,17.53,17.53,17.52,17.52
XAGUSD,20080725,114400,17.53,17.53,17.52,17.52
XAGUSD,20080725,114500,17.51,17.51,17.51,17.51
XAGUSD,20080725,114600,17.52,17.52,17.51,17.51
XAGUSD,20080725,114700,17.52,17.52,17.51,17.51
XAGUSD,20080725,114900,17.52,17.52,17.52,17.52
XAGUSD,20080725,115100,17.51,17.51,17.51,17.51
XAGUSD,20080725,115200,17.52,17.52,17.51,17.51
XAGUSD,20080725,115300,17.52,17.52,17.52,17.52
XAGUSD,20080725,115500,17.51,17.51,17.51,17.51
XAGUSD,20080725,115900,17.50,17.51,17.50,17.51
XAGUSD,20080725,120000,17.52,17.52,17.51,17.52
XAGUSD,20080725,120100,17.51,17.51,17.50,17.50
XAGUSD,20080725,120300,17.51,17.51,17.50,17.51
XAGUSD,20080725,120400,17.50,17.50,17.50,17.50
XAGUSD,20080725,120500,17.51,17.51,17.50,17.50
XAGUSD,20080725,120600,17.49,17.49,17.49,17.49
XAGUSD,20080725,120700,17.50,17.50,17.50,17.50
XAGUSD,20080725,120900,17.49,17.49,17.49,17.49
XAGUSD,20080725,121100,17.50,17.50,17.50,17.50
XAGUSD,20080725,121200,17.49,17.49,17.49,17.49
XAGUSD,20080725,121300,17.50,17.50,17.50,17.50
XAGUSD,20080725,121400,17.51,17.51,17.50,17.50
XAGUSD,20080725,121500,17.51,17.52,17.51,17.51
XAGUSD,20080725,121700,17.50,17.53,17.50,17.52
XAGUSD,20080725,121900,17.51,17.51,17.50,17.51
XAGUSD,20080725,122000,17.50,17.50,17.50,17.50
XAGUSD,20080725,122500,17.51,17.51,17.51,17.51
XAGUSD,20080725,122600,17.50,17.52,17.50,17.51
XAGUSD,20080725,122700,17.52,17.52,17.52,17.52
XAGUSD,20080725,122800,17.51,17.51,17.51,17.51
XAGUSD,20080725,122900,17.52,17.53,17.51,17.51
XAGUSD,20080725,123000,17.52,17.52,17.51,17.52
XAGUSD,20080725,123100,17.53,17.53,17.52,17.53
XAGUSD,20080725,123200,17.52,17.52,17.52,17.52
XAGUSD,20080725,123500,17.53,17.54,17.53,17.54
XAGUSD,20080725,123600,17.53,17.53,17.53,17.53
XAGUSD,20080725,123700,17.54,17.54,17.53,17.53
XAGUSD,20080725,123800,17.54,17.54,17.54,17.54
XAGUSD,20080725,123900,17.53,17.54,17.53,17.54
XAGUSD,20080725,124000,17.55,17.55,17.54,17.54
XAGUSD,20080725,124100,17.53,17.54,17.53,17.54
XAGUSD,20080725,124200,17.55,17.55,17.54,17.54
XAGUSD,20080725,124300,17.55,17.55,17.54,17.55
XAGUSD,20080725,124400,17.56,17.56,17.56,17.56
XAGUSD,20080725,124500,17.57,17.57,17.57,17.57
XAGUSD,20080725,124600,17.56,17.56,17.56,17.56
XAGUSD,20080725,124800,17.55,17.55,17.53,17.53
XAGUSD,20080725,124900,17.54,17.54,17.54,17.54
XAGUSD,20080725,125000,17.53,17.55,17.53,17.55
XAGUSD,20080725,125100,17.56,17.56,17.55,17.55
XAGUSD,20080725,125200,17.54,17.55,17.54,17.55
XAGUSD,20080725,125300,17.56,17.56,17.56,17.56
XAGUSD,20080725,125400,17.55,17.56,17.55,17.56
XAGUSD,20080725,125500,17.55,17.55,17.55,17.55
XAGUSD,20080725,125900,17.56,17.56,17.56,17.56
XAGUSD,20080725,130100,17.55,17.55,17.55,17.55
XAGUSD,20080725,130200,17.54,17.54,17.54,17.54
XAGUSD,20080725,130400,17.53,17.53,17.53,17.53
XAGUSD,20080725,130500,17.54,17.54,17.54,17.54
XAGUSD,20080725,130600,17.53,17.53,17.53,17.53
XAGUSD,20080725,130700,17.54,17.54,17.52,17.52
XAGUSD,20080725,130800,17.53,17.53,17.52,17.52
XAGUSD,20080725,131000,17.53,17.53,17.53,17.53
XAGUSD,20080725,131100,17.54,17.54,17.54,17.54
XAGUSD,20080725,131200,17.53,17.53,17.53,17.53
XAGUSD,20080725,131300,17.54,17.54,17.54,17.54
XAGUSD,20080725,131400,17.55,17.55,17.55,17.55
XAGUSD,20080725,131500,17.54,17.55,17.54,17.55
XAGUSD,20080725,131700,17.54,17.54,17.54,17.54
XAGUSD,20080725,131800,17.55,17.55,17.55,17.55
XAGUSD,20080725,132000,17.56,17.56,17.55,17.55
XAGUSD,20080725,132400,17.56,17.56,17.56,17.56
XAGUSD,20080725,132500,17.55,17.55,17.54,17.55
XAGUSD,20080725,132600,17.54,17.54,17.54,17.54
XAGUSD,20080725,132700,17.55,17.55,17.55,17.55
XAGUSD,20080725,132800,17.54,17.55,17.54,17.55
XAGUSD,20080725,133300,17.55,17.55,17.55,17.55
XAGUSD,20080725,133500,17.56,17.56,17.56,17.56
XAGUSD,20080725,133600,17.55,17.55,17.55,17.55
XAGUSD,20080725,133800,17.54,17.55,17.54,17.55
XAGUSD,20080725,134100,17.54,17.54,17.54,17.54
XAGUSD,20080725,134200,17.55,17.55,17.55,17.55
XAGUSD,20080725,134300,17.54,17.54,17.54,17.54
XAGUSD,20080725,134400,17.55,17.55,17.55,17.55
XAGUSD,20080725,134700,17.56,17.56,17.56,17.56
XAGUSD,20080725,134800,17.55,17.55,17.55,17.55
XAGUSD,20080725,134900,17.56,17.56,17.55,17.55
XAGUSD,20080725,135000,17.54,17.54,17.54,17.54
XAGUSD,20080725,135100,17.55,17.55,17.54,17.54
XAGUSD,20080725,135200,17.53,17.53,17.53,17.53
XAGUSD,20080725,135300,17.52,17.52,17.51,17.51
XAGUSD,20080725,135400,17.52,17.55,17.52,17.54
XAGUSD,20080725,135500,17.53,17.53,17.52,17.52
XAGUSD,20080725,135600,17.51,17.52,17.51,17.52
XAGUSD,20080725,135700,17.51,17.51,17.51,17.51
XAGUSD,20080725,135900,17.49,17.50,17.49,17.50
XAGUSD,20080725,140100,17.48,17.48,17.48,17.48
XAGUSD,20080725,140500,17.49,17.49,17.48,17.48
XAGUSD,20080725,140600,17.47,17.47,17.47,17.47
XAGUSD,20080725,140700,17.48,17.48,17.47,17.47
XAGUSD,20080725,140800,17.48,17.48,17.48,17.48
XAGUSD,20080725,141000,17.49,17.51,17.49,17.51
XAGUSD,20080725,141100,17.50,17.50,17.50,17.50
XAGUSD,20080725,141200,17.49,17.49,17.48,17.49
XAGUSD,20080725,141300,17.50,17.50,17.49,17.49
XAGUSD,20080725,141400,17.50,17.50,17.48,17.48
XAGUSD,20080725,141500,17.49,17.49,17.48,17.49
XAGUSD,20080725,141600,17.48,17.48,17.47,17.48
XAGUSD,20080725,141700,17.47,17.47,17.45,17.45
XAGUSD,20080725,141800,17.46,17.46,17.46,17.46
XAGUSD,20080725,142000,17.45,17.45,17.44,17.45
XAGUSD,20080725,142100,17.44,17.44,17.43,17.43
XAGUSD,20080725,142200,17.44,17.44,17.41,17.41
XAGUSD,20080725,142300,17.42,17.43,17.42,17.43
XAGUSD,20080725,142400,17.42,17.42,17.40,17.40
XAGUSD,20080725,142500,17.39,17.41,17.39,17.41
XAGUSD,20080725,142600,17.40,17.41,17.39,17.40
XAGUSD,20080725,142700,17.39,17.39,17.37,17.37
XAGUSD,20080725,142800,17.38,17.38,17.38,17.38
XAGUSD,20080725,142900,17.37,17.37,17.37,17.37
XAGUSD,20080725,143000,17.36,17.37,17.36,17.37
XAGUSD,20080725,143100,17.36,17.36,17.35,17.35
XAGUSD,20080725,143200,17.34,17.34,17.33,17.33
XAGUSD,20080725,143300,17.34,17.37,17.34,17.36
XAGUSD,20080725,143400,17.37,17.37,17.34,17.34
XAGUSD,20080725,143500,17.35,17.36,17.34,17.36
XAGUSD,20080725,143600,17.37,17.37,17.35,17.35
XAGUSD,20080725,143700,17.36,17.37,17.36,17.36
XAGUSD,20080725,143800,17.37,17.37,17.36,17.37
XAGUSD,20080725,143900,17.36,17.39,17.36,17.39
XAGUSD,20080725,144000,17.40,17.40,17.37,17.37
XAGUSD,20080725,144100,17.36,17.36,17.35,17.35
XAGUSD,20080725,144200,17.36,17.39,17.36,17.39
XAGUSD,20080725,144300,17.40,17.40,17.39,17.39
XAGUSD,20080725,144400,17.40,17.41,17.40,17.41
XAGUSD,20080725,144500,17.40,17.40,17.40,17.40
XAGUSD,20080725,144600,17.41,17.41,17.40,17.40
XAGUSD,20080725,144700,17.39,17.39,17.39,17.39
XAGUSD,20080725,144800,17.38,17.38,17.36,17.36
XAGUSD,20080725,144900,17.35,17.35,17.33,17.34
XAGUSD,20080725,145100,17.33,17.35,17.32,17.35
XAGUSD,20080725,145200,17.34,17.34,17.32,17.32
XAGUSD,20080725,145300,17.31,17.35,17.31,17.35
XAGUSD,20080725,145400,17.36,17.36,17.34,17.35
XAGUSD,20080725,145500,17.34,17.34,17.33,17.33
XAGUSD,20080725,145600,17.32,17.34,17.32,17.34
XAGUSD,20080725,145700,17.33,17.33,17.33,17.33
XAGUSD,20080725,145800,17.32,17.33,17.32,17.33
XAGUSD,20080725,145900,17.34,17.34,17.34,17.34
XAGUSD,20080725,150000,17.33,17.34,17.32,17.32
XAGUSD,20080725,150100,17.31,17.32,17.30,17.32
XAGUSD,20080725,150200,17.31,17.32,17.30,17.30
XAGUSD,20080725,150300,17.29,17.29,17.28,17.29
XAGUSD,20080725,150400,17.30,17.31,17.30,17.31
XAGUSD,20080725,150500,17.30,17.30,17.29,17.29
XAGUSD,20080725,150600,17.30,17.30,17.29,17.29
XAGUSD,20080725,150700,17.28,17.29,17.27,17.27
XAGUSD,20080725,150800,17.26,17.27,17.26,17.26
XAGUSD,20080725,150900,17.25,17.25,17.23,17.23
XAGUSD,20080725,151000,17.24,17.25,17.24,17.25
XAGUSD,20080725,151100,17.27,17.27,17.22,17.22
XAGUSD,20080725,151200,17.23,17.24,17.23,17.24
XAGUSD,20080725,151300,17.25,17.25,17.22,17.22
XAGUSD,20080725,151400,17.24,17.24,17.23,17.23
XAGUSD,20080725,151500,17.22,17.22,17.21,17.22
XAGUSD,20080725,151600,17.21,17.21,17.19,17.19
XAGUSD,20080725,151700,17.18,17.18,17.18,17.18
XAGUSD,20080725,151800,17.19,17.19,17.18,17.19
XAGUSD,20080725,151900,17.18,17.18,17.14,17.17
XAGUSD,20080725,152000,17.18,17.19,17.17,17.17
XAGUSD,20080725,152100,17.16,17.16,17.13,17.15
XAGUSD,20080725,152200,17.16,17.17,17.16,17.16
XAGUSD,20080725,152300,17.17,17.17,17.16,17.17
XAGUSD,20080725,152400,17.16,17.18,17.16,17.18
XAGUSD,20080725,152500,17.17,17.17,17.17,17.17
XAGUSD,20080725,152600,17.18,17.19,17.18,17.19
XAGUSD,20080725,152700,17.20,17.21,17.20,17.21
XAGUSD,20080725,152800,17.20,17.21,17.20,17.21
XAGUSD,20080725,152900,17.20,17.21,17.20,17.21
XAGUSD,20080725,153000,17.22,17.22,17.20,17.20
XAGUSD,20080725,153100,17.21,17.21,17.20,17.20
XAGUSD,20080725,153200,17.19,17.20,17.19,17.20
XAGUSD,20080725,153300,17.19,17.19,17.16,17.16
XAGUSD,20080725,153400,17.17,17.17,17.13,17.13
XAGUSD,20080725,153500,17.14,17.14,17.13,17.14
XAGUSD,20080725,153600,17.15,17.16,17.15,17.15
XAGUSD,20080725,153700,17.14,17.14,17.13,17.13
XAGUSD,20080725,153800,17.14,17.14,17.13,17.14
XAGUSD,20080725,153900,17.15,17.16,17.15,17.16
XAGUSD,20080725,154000,17.15,17.16,17.15,17.16
XAGUSD,20080725,154100,17.17,17.18,17.17,17.18
XAGUSD,20080725,154200,17.17,17.18,17.17,17.17
XAGUSD,20080725,154300,17.18,17.18,17.17,17.17
XAGUSD,20080725,154400,17.18,17.20,17.18,17.20
XAGUSD,20080725,154500,17.21,17.21,17.20,17.20
XAGUSD,20080725,154600,17.21,17.22,17.21,17.22
XAGUSD,20080725,154700,17.21,17.23,17.21,17.22
XAGUSD,20080725,154900,17.23,17.23,17.21,17.21
XAGUSD,20080725,155000,17.20,17.20,17.20,17.20
XAGUSD,20080725,155100,17.21,17.21,17.20,17.20
XAGUSD,20080725,155200,17.19,17.19,17.18,17.18
XAGUSD,20080725,155300,17.17,17.17,17.17,17.17
XAGUSD,20080725,155400,17.16,17.16,17.16,17.16
XAGUSD,20080725,155500,17.15,17.15,17.14,17.14
XAGUSD,20080725,155600,17.13,17.13,17.10,17.13
XAGUSD,20080725,155700,17.12,17.13,17.12,17.13
XAGUSD,20080725,155800,17.14,17.19,17.14,17.19
XAGUSD,20080725,155900,17.18,17.20,17.18,17.19
XAGUSD,20080725,160000,17.20,17.20,17.18,17.18
XAGUSD,20080725,160100,17.17,17.17,17.03,17.03
XAGUSD,20080725,160200,17.05,17.06,17.04,17.06
XAGUSD,20080725,160300,17.05,17.05,17.04,17.04
XAGUSD,20080725,160400,17.03,17.03,17.00,17.00
XAGUSD,20080725,160500,17.01,17.02,17.00,17.02
XAGUSD,20080725,160600,17.03,17.04,17.03,17.04
XAGUSD,20080725,160700,17.05,17.06,17.05,17.06
XAGUSD,20080725,160800,17.07,17.10,17.07,17.10
XAGUSD,20080725,160900,17.09,17.12,17.09,17.12
XAGUSD,20080725,161000,17.13,17.13,17.11,17.11
XAGUSD,20080725,161100,17.12,17.14,17.12,17.12
XAGUSD,20080725,161200,17.13,17.13,17.11,17.11
XAGUSD,20080725,161300,17.10,17.10,17.10,17.10
XAGUSD,20080725,161400,17.11,17.11,17.11,17.11
XAGUSD,20080725,161500,17.12,17.12,17.08,17.08
XAGUSD,20080725,161600,17.06,17.08,17.06,17.08
XAGUSD,20080725,161700,17.07,17.07,17.07,17.07
XAGUSD,20080725,161800,17.08,17.11,17.08,17.11
XAGUSD,20080725,161900,17.10,17.12,17.10,17.11
XAGUSD,20080725,162000,17.10,17.12,17.10,17.11
XAGUSD,20080725,162100,17.12,17.13,17.12,17.12
XAGUSD,20080725,162200,17.13,17.13,17.12,17.12
XAGUSD,20080725,162300,17.13,17.16,17.13,17.16
XAGUSD,20080725,162400,17.17,17.17,17.14,17.15
XAGUSD,20080725,162500,17.16,17.18,17.16,17.18
XAGUSD,20080725,162600,17.19,17.19,17.18,17.18
XAGUSD,20080725,162800,17.17,17.19,17.17,17.19
XAGUSD,20080725,162900,17.18,17.18,17.17,17.17
XAGUSD,20080725,163000,17.18,17.20,17.18,17.20
XAGUSD,20080725,163100,17.19,17.20,17.19,17.20
XAGUSD,20080725,163300,17.21,17.22,17.21,17.22
XAGUSD,20080725,163400,17.23,17.25,17.23,17.25
XAGUSD,20080725,163500,17.26,17.28,17.26,17.28
XAGUSD,20080725,163600,17.27,17.28,17.26,17.26
XAGUSD,20080725,163700,17.25,17.26,17.25,17.26
XAGUSD,20080725,163900,17.27,17.28,17.27,17.28
XAGUSD,20080725,164000,17.29,17.29,17.28,17.28
XAGUSD,20080725,164100,17.27,17.28,17.27,17.28
XAGUSD,20080725,164200,17.27,17.27,17.26,17.27
XAGUSD,20080725,164300,17.26,17.26,17.24,17.24
XAGUSD,20080725,164400,17.25,17.25,17.21,17.21
XAGUSD,20080725,164500,17.20,17.21,17.20,17.21
XAGUSD,20080725,164600,17.22,17.22,17.21,17.21
XAGUSD,20080725,164700,17.20,17.21,17.20,17.21
XAGUSD,20080725,164800,17.20,17.21,17.20,17.21
XAGUSD,20080725,164900,17.22,17.24,17.22,17.24
XAGUSD,20080725,165000,17.23,17.24,17.23,17.23
XAGUSD,20080725,165100,17.24,17.24,17.22,17.22
XAGUSD,20080725,165200,17.23,17.24,17.23,17.23
XAGUSD,20080725,165400,17.24,17.24,17.23,17.23
XAGUSD,20080725,165600,17.22,17.22,17.20,17.21
XAGUSD,20080725,165700,17.20,17.20,17.19,17.19
XAGUSD,20080725,165800,17.20,17.20,17.19,17.20
XAGUSD,20080725,165900,17.19,17.19,17.18,17.18
XAGUSD,20080725,170000,17.19,17.19,17.18,17.18
XAGUSD,20080725,170100,17.19,17.19,17.19,17.19
XAGUSD,20080725,170200,17.20,17.21,17.20,17.21
XAGUSD,20080725,170300,17.20,17.21,17.20,17.21
XAGUSD,20080725,170400,17.20,17.20,17.20,17.20
XAGUSD,20080725,170500,17.21,17.21,17.21,17.21
XAGUSD,20080725,170600,17.22,17.27,17.22,17.25
XAGUSD,20080725,170800,17.24,17.24,17.24,17.24
XAGUSD,20080725,170900,17.23,17.23,17.22,17.22
XAGUSD,20080725,171000,17.23,17.23,17.22,17.22
XAGUSD,20080725,171100,17.23,17.24,17.23,17.24
XAGUSD,20080725,171200,17.25,17.25,17.24,17.24
XAGUSD,20080725,171300,17.23,17.23,17.23,17.23
XAGUSD,20080725,171400,17.24,17.24,17.24,17.24
XAGUSD,20080725,171500,17.23,17.24,17.23,17.23
XAGUSD,20080725,171600,17.24,17.24,17.24,17.24
XAGUSD,20080725,171700,17.23,17.23,17.22,17.22
XAGUSD,20080725,171800,17.23,17.23,17.22,17.22
XAGUSD,20080725,171900,17.23,17.24,17.23,17.23
XAGUSD,20080725,172000,17.24,17.24,17.22,17.22
XAGUSD,20080725,172100,17.23,17.23,17.22,17.23
XAGUSD,20080725,172200,17.24,17.26,17.24,17.26
XAGUSD,20080725,172300,17.27,17.29,17.27,17.29
XAGUSD,20080725,172400,17.28,17.29,17.28,17.29
XAGUSD,20080725,172500,17.28,17.28,17.28,17.28
XAGUSD,20080725,172600,17.27,17.29,17.27,17.29
XAGUSD,20080725,172800,17.28,17.28,17.27,17.28
XAGUSD,20080725,172900,17.29,17.29,17.28,17.28
XAGUSD,20080725,173000,17.29,17.30,17.29,17.29
XAGUSD,20080725,173100,17.28,17.28,17.27,17.27
XAGUSD,20080725,173200,17.26,17.27,17.26,17.26
XAGUSD,20080725,173300,17.27,17.27,17.26,17.27
XAGUSD,20080725,173600,17.26,17.28,17.26,17.28
XAGUSD,20080725,173700,17.29,17.29,17.28,17.28
XAGUSD,20080725,173800,17.29,17.29,17.27,17.27
XAGUSD,20080725,173900,17.28,17.29,17.28,17.29
XAGUSD,20080725,174000,17.30,17.33,17.30,17.33
XAGUSD,20080725,174100,17.32,17.32,17.31,17.31
XAGUSD,20080725,174200,17.32,17.32,17.32,17.32
XAGUSD,20080725,174300,17.33,17.33,17.33,17.33
XAGUSD,20080725,174400,17.34,17.37,17.34,17.37
XAGUSD,20080725,174500,17.36,17.36,17.35,17.35
XAGUSD,20080725,174600,17.34,17.35,17.34,17.34
XAGUSD,20080725,174700,17.33,17.33,17.32,17.32
XAGUSD,20080725,174800,17.31,17.34,17.31,17.33
XAGUSD,20080725,174900,17.32,17.33,17.32,17.32
XAGUSD,20080725,175000,17.33,17.34,17.33,17.33
XAGUSD,20080725,175100,17.32,17.34,17.32,17.34
XAGUSD,20080725,175200,17.33,17.35,17.33,17.35
XAGUSD,20080725,175300,17.36,17.36,17.35,17.35
XAGUSD,20080725,175400,17.36,17.36,17.36,17.36
XAGUSD,20080725,175500,17.35,17.38,17.35,17.38
XAGUSD,20080725,175600,17.40,17.41,17.40,17.41
XAGUSD,20080725,175700,17.42,17.42,17.41,17.42
XAGUSD,20080725,175800,17.41,17.41,17.40,17.40
XAGUSD,20080725,175900,17.39,17.40,17.39,17.40
XAGUSD,20080725,180000,17.41,17.41,17.40,17.40
XAGUSD,20080725,180100,17.39,17.39,17.39,17.39
XAGUSD,20080725,180200,17.37,17.38,17.36,17.38
XAGUSD,20080725,180300,17.39,17.41,17.39,17.41
XAGUSD,20080725,180400,17.40,17.41,17.40,17.40
XAGUSD,20080725,180500,17.41,17.41,17.40,17.40
XAGUSD,20080725,180700,17.39,17.40,17.39,17.40
XAGUSD,20080725,180800,17.39,17.39,17.37,17.37
XAGUSD,20080725,180900,17.36,17.37,17.36,17.36
XAGUSD,20080725,181000,17.35,17.38,17.35,17.37
XAGUSD,20080725,181100,17.36,17.37,17.35,17.37
XAGUSD,20080725,181200,17.36,17.36,17.35,17.35
XAGUSD,20080725,181300,17.36,17.37,17.36,17.36
XAGUSD,20080725,181400,17.37,17.37,17.36,17.37
XAGUSD,20080725,181500,17.38,17.39,17.37,17.39
XAGUSD,20080725,181600,17.38,17.38,17.37,17.37
XAGUSD,20080725,181700,17.36,17.36,17.34,17.34
XAGUSD,20080725,181800,17.35,17.35,17.34,17.35
XAGUSD,20080725,181900,17.34,17.36,17.34,17.36
XAGUSD,20080725,182000,17.35,17.35,17.34,17.34
XAGUSD,20080725,182100,17.35,17.36,17.34,17.36
XAGUSD,20080725,182200,17.35,17.35,17.35,17.35
XAGUSD,20080725,182400,17.34,17.36,17.34,17.36
XAGUSD,20080725,182500,17.37,17.37,17.36,17.36
XAGUSD,20080725,182600,17.37,17.38,17.37,17.37
XAGUSD,20080725,182700,17.38,17.38,17.35,17.35
XAGUSD,20080725,182800,17.36,17.36,17.36,17.36
XAGUSD,20080725,182900,17.35,17.36,17.35,17.36
XAGUSD,20080725,183000,17.35,17.35,17.34,17.34
XAGUSD,20080725,183100,17.37,17.38,17.37,17.37
XAGUSD,20080725,183200,17.38,17.39,17.38,17.38
XAGUSD,20080725,183300,17.39,17.39,17.38,17.38
XAGUSD,20080725,183400,17.37,17.37,17.37,17.37
XAGUSD,20080725,183500,17.36,17.36,17.36,17.36
XAGUSD,20080725,183600,17.37,17.38,17.37,17.38
XAGUSD,20080725,183700,17.40,17.40,17.39,17.39
XAGUSD,20080725,183800,17.38,17.39,17.38,17.38
XAGUSD,20080725,183900,17.37,17.38,17.37,17.38
XAGUSD,20080725,184000,17.39,17.39,17.38,17.39
XAGUSD,20080725,184100,17.40,17.40,17.39,17.39
XAGUSD,20080725,184200,17.38,17.38,17.38,17.38
XAGUSD,20080725,184300,17.37,17.39,17.37,17.38
XAGUSD,20080725,184400,17.39,17.39,17.38,17.38
XAGUSD,20080725,184500,17.37,17.37,17.37,17.37
XAGUSD,20080725,184600,17.38,17.39,17.38,17.38
XAGUSD,20080725,184700,17.37,17.37,17.36,17.36
XAGUSD,20080725,184800,17.35,17.36,17.35,17.36
XAGUSD,20080725,184900,17.37,17.37,17.35,17.37
XAGUSD,20080725,185000,17.36,17.37,17.36,17.37
XAGUSD,20080725,185100,17.36,17.36,17.34,17.34
XAGUSD,20080725,185200,17.35,17.36,17.35,17.35
XAGUSD,20080725,185300,17.36,17.36,17.35,17.35
XAGUSD,20080725,185400,17.36,17.36,17.34,17.34
XAGUSD,20080725,185500,17.33,17.33,17.33,17.33
XAGUSD,20080725,185600,17.32,17.32,17.31,17.31
XAGUSD,20080725,185700,17.32,17.34,17.32,17.34
XAGUSD,20080725,185800,17.33,17.33,17.32,17.33
XAGUSD,20080725,185900,17.32,17.32,17.32,17.32
XAGUSD,20080725,190000,17.33,17.33,17.31,17.31
XAGUSD,20080725,190100,17.30,17.31,17.30,17.31
XAGUSD,20080725,190200,17.30,17.30,17.30,17.30
XAGUSD,20080725,190300,17.29,17.29,17.28,17.28
XAGUSD,20080725,190400,17.27,17.29,17.27,17.28
XAGUSD,20080725,190500,17.27,17.29,17.27,17.29
XAGUSD,20080725,190600,17.28,17.28,17.28,17.28
XAGUSD,20080725,190700,17.29,17.30,17.29,17.30
XAGUSD,20080725,190800,17.31,17.31,17.30,17.31
XAGUSD,20080725,190900,17.30,17.31,17.30,17.31
XAGUSD,20080725,191000,17.30,17.30,17.30,17.30
XAGUSD,20080725,191300,17.31,17.33,17.31,17.32
XAGUSD,20080725,191400,17.33,17.34,17.33,17.33
XAGUSD,20080725,191500,17.34,17.35,17.34,17.35
XAGUSD,20080725,191600,17.34,17.34,17.34,17.34
XAGUSD,20080725,191700,17.33,17.34,17.33,17.33
XAGUSD,20080725,191800,17.32,17.32,17.29,17.30
XAGUSD,20080725,191900,17.31,17.31,17.30,17.30
XAGUSD,20080725,192000,17.31,17.31,17.29,17.29
XAGUSD,20080725,192100,17.30,17.32,17.30,17.32
XAGUSD,20080725,192200,17.31,17.31,17.31,17.31
XAGUSD,20080725,192300,17.30,17.31,17.29,17.29
XAGUSD,20080725,192400,17.30,17.30,17.29,17.29
XAGUSD,20080725,192500,17.30,17.32,17.29,17.32
XAGUSD,20080725,192600,17.33,17.33,17.32,17.32
XAGUSD,20080725,192800,17.31,17.32,17.31,17.32
XAGUSD,20080725,193000,17.33,17.33,17.32,17.33
XAGUSD,20080725,193100,17.32,17.32,17.32,17.32
XAGUSD,20080725,193200,17.33,17.34,17.33,17.33
XAGUSD,20080725,193300,17.34,17.35,17.34,17.35
XAGUSD,20080725,193400,17.36,17.38,17.36,17.36
XAGUSD,20080725,193500,17.37,17.37,17.36,17.36
XAGUSD,20080725,193600,17.37,17.37,17.37,17.37
XAGUSD,20080725,193700,17.36,17.36,17.35,17.35
XAGUSD,20080725,193800,17.36,17.36,17.36,17.36
XAGUSD,20080725,193900,17.35,17.36,17.35,17.36
XAGUSD,20080725,194000,17.37,17.38,17.37,17.37
XAGUSD,20080725,194100,17.36,17.37,17.35,17.37
XAGUSD,20080725,194200,17.36,17.36,17.36,17.36
XAGUSD,20080725,194300,17.39,17.39,17.36,17.36
XAGUSD,20080725,194400,17.37,17.37,17.37,17.37
XAGUSD,20080725,194500,17.36,17.37,17.36,17.37
XAGUSD,20080725,194700,17.36,17.37,17.36,17.37
XAGUSD,20080725,194800,17.38,17.38,17.38,17.38
XAGUSD,20080725,194900,17.37,17.37,17.34,17.34
XAGUSD,20080725,195000,17.35,17.36,17.35,17.35
XAGUSD,20080725,195100,17.33,17.34,17.33,17.34
XAGUSD,20080725,195200,17.33,17.33,17.33,17.33
XAGUSD,20080725,195300,17.35,17.35,17.34,17.34
XAGUSD,20080725,195400,17.33,17.34,17.33,17.34
XAGUSD,20080725,195500,17.33,17.33,17.32,17.32
XAGUSD,20080725,195600,17.34,17.34,17.32,17.32
XAGUSD,20080725,195800,17.34,17.34,17.32,17.32
XAGUSD,20080725,200000,17.31,17.33,17.31,17.33
XAGUSD,20080725,200100,17.32,17.32,17.32,17.32
XAGUSD,20080725,200200,17.31,17.31,17.31,17.31
XAGUSD,20080725,200300,17.33,17.33,17.32,17.33
XAGUSD,20080725,200400,17.34,17.34,17.34,17.34
XAGUSD,20080725,200500,17.32,17.33,17.32,17.32
XAGUSD,20080725,200600,17.34,17.34,17.33,17.34
XAGUSD,20080725,200700,17.33,17.33,17.33,17.33
XAGUSD,20080725,200800,17.32,17.33,17.32,17.33
XAGUSD,20080725,200900,17.32,17.32,17.32,17.32
XAGUSD,20080725,201000,17.31,17.32,17.31,17.32
XAGUSD,20080725,201100,17.31,17.33,17.31,17.33
XAGUSD,20080725,201200,17.32,17.32,17.32,17.32
XAGUSD,20080725,201300,17.34,17.34,17.34,17.34
XAGUSD,20080725,201400,17.33,17.33,17.33,17.33
XAGUSD,20080725,201600,17.34,17.34,17.34,17.34
XAGUSD,20080725,201700,17.35,17.35,17.35,17.35
XAGUSD,20080725,202000,17.34,17.35,17.34,17.35
XAGUSD,20080725,202100,17.34,17.34,17.33,17.34
XAGUSD,20080725,202200,17.35,17.36,17.35,17.35
XAGUSD,20080725,202300,17.36,17.36,17.35,17.36
XAGUSD,20080725,202400,17.35,17.36,17.35,17.36
XAGUSD,20080725,202600,17.35,17.35,17.35,17.35
XAGUSD,20080725,202700,17.36,17.36,17.36,17.36
XAGUSD,20080725,202800,17.35,17.35,17.35,17.35
XAGUSD,20080725,203300,17.35,17.35,17.34,17.34
XAGUSD,20080725,203500,17.35,17.35,17.35,17.35
XAGUSD,20080725,203600,17.34,17.34,17.34,17.34
XAGUSD,20080725,203700,17.35,17.35,17.34,17.34
XAGUSD,20080725,204200,17.34,17.34,17.34,17.34
XAGUSD,20080725,204300,17.35,17.35,17.35,17.35
XAGUSD,20080725,204600,17.36,17.36,17.35,17.35
XAGUSD,20080725,204800,17.36,17.36,17.36,17.36
XAGUSD,20080725,205000,17.39,17.39,17.39,17.39
XAGUSD,20080725,205100,17.37,17.37,17.37,17.37
XAGUSD,20080725,205600,17.37,17.37,17.37,17.37
XAGUSD,20080725,205700,17.36,17.36,17.36,17.36
XAGUSD,20080725,205900,17.35,17.35,17.35,17.35
XAGUSD,20080725,210000,17.36,17.37,17.36,17.37
XAGUSD,20080725,210100,17.36,17.36,17.35,17.35
XAGUSD,20080725,210200,17.36,17.36,17.35,17.35
XAGUSD,20080725,210400,17.37,17.37,17.37,17.37
XAGUSD,20080725,210500,17.35,17.35,17.35,17.35
XAGUSD,20080725,210900,17.36,17.36,17.36,17.36
XAGUSD,20080725,211000,17.37,17.37,17.37,17.37
XAGUSD,20080725,211500,17.37,17.37,17.36,17.36
XAGUSD,20080725,212000,17.36,17.36,17.36,17.36
XAGUSD,20080725,212100,17.37,17.37,17.37,17.37
XAGUSD,20080725,212600,17.35,17.35,17.35,17.35
XAGUSD,20080725,213000,17.34,17.34,17.34,17.34
XAGUSD,20080725,213400,17.36,17.36,17.36,17.36
XAGUSD,20080725,213700,17.34,17.35,17.34,17.35
XAGUSD,20080725,214000,17.34,17.34,17.34,17.34
XAGUSD,20080725,214100,17.35,17.36,17.35,17.36
XAGUSD,20080725,214500,17.35,17.35,17.35,17.35
XAGUSD,20080725,214700,17.34,17.35,17.34,17.35
XAGUSD,20080725,215000,17.36,17.36,17.36,17.36
XAGUSD,20080725,215500,17.36,17.36,17.35,17.35
XAGUSD,20080725,215900,17.37,17.37,17.36,17.36
XAGUSD,20080725,220000,17.35,17.35,17.35,17.35
USDCZK,20080725,000100,15.09,15.09,15.09,15.09
USDCZK,20080725,000600,15.09,15.09,15.09,15.09
USDCZK,20080725,001100,15.09,15.09,15.09,15.09
USDCZK,20080725,001600,15.09,15.09,15.09,15.09
USDCZK,20080725,002100,15.09,15.09,15.09,15.09
USDCZK,20080725,002600,15.08,15.08,15.08,15.08
USDCZK,20080725,003000,15.09,15.09,15.09,15.09
USDCZK,20080725,003500,15.09,15.09,15.09,15.09
USDCZK,20080725,004000,15.09,15.09,15.09,15.09
USDCZK,20080725,004100,15.08,15.08,15.08,15.08
USDCZK,20080725,004200,15.07,15.08,15.07,15.08
USDCZK,20080725,004300,15.09,15.09,15.09,15.09
USDCZK,20080725,004400,15.08,15.08,15.08,15.08
USDCZK,20080725,004900,15.08,15.08,15.08,15.08
USDCZK,20080725,005300,15.07,15.07,15.07,15.07
USDCZK,20080725,005400,15.08,15.08,15.08,15.08
USDCZK,20080725,005500,15.07,15.07,15.07,15.07
USDCZK,20080725,005600,15.08,15.08,15.07,15.07
USDCZK,20080725,005700,15.08,15.08,15.08,15.08
USDCZK,20080725,010200,15.08,15.08,15.08,15.08
USDCZK,20080725,010700,15.08,15.08,15.08,15.08
USDCZK,20080725,011200,15.08,15.08,15.08,15.08
USDCZK,20080725,011700,15.08,15.08,15.08,15.08
USDCZK,20080725,012200,15.08,15.08,15.08,15.08
USDCZK,20080725,012700,15.08,15.08,15.08,15.08
USDCZK,20080725,012800,15.09,15.09,15.07,15.07
USDCZK,20080725,013300,15.09,15.09,15.08,15.08
USDCZK,20080725,013800,15.08,15.08,15.08,15.08
USDCZK,20080725,014300,15.08,15.08,15.08,15.08
USDCZK,20080725,014700,15.09,15.09,15.08,15.08
USDCZK,20080725,014800,15.09,15.09,15.09,15.09
USDCZK,20080725,015100,15.08,15.09,15.08,15.09
USDCZK,20080725,015200,15.08,15.08,15.08,15.08
USDCZK,20080725,015300,15.09,15.09,15.09,15.09
USDCZK,20080725,015500,15.08,15.08,15.08,15.08
USDCZK,20080725,015600,15.09,15.09,15.08,15.08
USDCZK,20080725,015700,15.09,15.09,15.08,15.08
USDCZK,20080725,020200,15.08,15.08,15.08,15.08
USDCZK,20080725,020700,15.08,15.08,15.08,15.08
USDCZK,20080725,021100,15.09,15.09,15.08,15.08
USDCZK,20080725,021200,15.07,15.08,15.07,15.08
USDCZK,20080725,021500,15.09,15.09,15.08,15.08
USDCZK,20080725,021700,15.09,15.09,15.08,15.08
USDCZK,20080725,021800,15.07,15.08,15.07,15.08
USDCZK,20080725,022000,15.07,15.08,15.07,15.08
USDCZK,20080725,022100,15.09,15.09,15.09,15.09
USDCZK,20080725,022600,15.09,15.09,15.09,15.09
USDCZK,20080725,023100,15.09,15.09,15.09,15.09
USDCZK,20080725,023200,15.08,15.09,15.08,15.09
USDCZK,20080725,023600,15.08,15.09,15.08,15.09
USDCZK,20080725,023800,15.08,15.08,15.08,15.08
USDCZK,20080725,024300,15.08,15.09,15.08,15.09
USDCZK,20080725,024500,15.08,15.08,15.08,15.08
USDCZK,20080725,024600,15.09,15.09,15.09,15.09
USDCZK,20080725,024900,15.10,15.10,15.10,15.10
USDCZK,20080725,025000,15.08,15.09,15.08,15.09
USDCZK,20080725,025300,15.10,15.10,15.10,15.10
USDCZK,20080725,025400,15.09,15.09,15.09,15.09
USDCZK,20080725,025500,15.10,15.10,15.09,15.09
USDCZK,20080725,025800,15.10,15.10,15.09,15.09
USDCZK,20080725,025900,15.10,15.10,15.10,15.10
USDCZK,20080725,030400,15.10,15.10,15.10,15.10
USDCZK,20080725,030800,15.09,15.09,15.09,15.09
USDCZK,20080725,031000,15.10,15.10,15.09,15.09
USDCZK,20080725,031400,15.10,15.10,15.10,15.10
USDCZK,20080725,031900,15.10,15.10,15.10,15.10
USDCZK,20080725,032400,15.10,15.10,15.10,15.10
USDCZK,20080725,032500,15.09,15.10,15.09,15.10
USDCZK,20080725,032700,15.09,15.09,15.09,15.09
USDCZK,20080725,032800,15.10,15.10,15.09,15.09
USDCZK,20080725,033000,15.10,15.10,15.10,15.10
USDCZK,20080725,033500,15.10,15.11,15.10,15.11
USDCZK,20080725,033600,15.10,15.10,15.10,15.10
USDCZK,20080725,033800,15.11,15.11,15.11,15.11
USDCZK,20080725,033900,15.10,15.10,15.10,15.10
USDCZK,20080725,034400,15.10,15.10,15.10,15.10
USDCZK,20080725,034700,15.09,15.09,15.09,15.09
USDCZK,20080725,035000,15.10,15.10,15.10,15.10
USDCZK,20080725,035200,15.09,15.09,15.09,15.09
USDCZK,20080725,035300,15.10,15.10,15.10,15.10
USDCZK,20080725,035600,15.09,15.09,15.09,15.09
USDCZK,20080725,035900,15.08,15.08,15.08,15.08
USDCZK,20080725,040100,15.10,15.10,15.10,15.10
USDCZK,20080725,040300,15.09,15.09,15.09,15.09
USDCZK,20080725,040400,15.10,15.10,15.09,15.09
USDCZK,20080725,040700,15.08,15.08,15.08,15.08
USDCZK,20080725,040800,15.09,15.09,15.09,15.09
USDCZK,20080725,041300,15.10,15.10,15.10,15.10
USDCZK,20080725,041800,15.10,15.10,15.09,15.09
USDCZK,20080725,041900,15.10,15.10,15.10,15.10
USDCZK,20080725,042000,15.09,15.09,15.08,15.08
USDCZK,20080725,042100,15.09,15.09,15.09,15.09
USDCZK,20080725,042500,15.08,15.08,15.08,15.08
USDCZK,20080725,042600,15.09,15.09,15.09,15.09
USDCZK,20080725,043100,15.09,15.09,15.09,15.09
USDCZK,20080725,043200,15.08,15.08,15.08,15.08
USDCZK,20080725,043300,15.09,15.09,15.09,15.09
USDCZK,20080725,043700,15.10,15.10,15.09,15.09
USDCZK,20080725,044100,15.10,15.10,15.09,15.09
USDCZK,20080725,044200,15.08,15.08,15.08,15.08
USDCZK,20080725,044300,15.10,15.10,15.10,15.10
USDCZK,20080725,044400,15.09,15.09,15.09,15.09
USDCZK,20080725,044600,15.10,15.10,15.09,15.09
USDCZK,20080725,044700,15.10,15.10,15.10,15.10
USDCZK,20080725,044800,15.09,15.09,15.09,15.09
USDCZK,20080725,045100,15.10,15.10,15.10,15.10
USDCZK,20080725,045200,15.09,15.09,15.08,15.08
USDCZK,20080725,045300,15.09,15.09,15.09,15.09
USDCZK,20080725,045400,15.10,15.10,15.10,15.10
USDCZK,20080725,045500,15.09,15.09,15.09,15.09
USDCZK,20080725,045800,15.10,15.10,15.10,15.10
USDCZK,20080725,045900,15.09,15.10,15.09,15.10
USDCZK,20080725,050000,15.09,15.09,15.09,15.09
USDCZK,20080725,050200,15.08,15.09,15.08,15.09
USDCZK,20080725,050700,15.09,15.09,15.09,15.09
USDCZK,20080725,051200,15.09,15.09,15.09,15.09
USDCZK,20080725,051700,15.09,15.09,15.09,15.09
USDCZK,20080725,052200,15.09,15.09,15.09,15.09
USDCZK,20080725,052700,15.09,15.09,15.09,15.09
USDCZK,20080725,053200,15.09,15.09,15.09,15.09
USDCZK,20080725,053300,15.08,15.08,15.08,15.08
USDCZK,20080725,053400,15.09,15.09,15.08,15.08
USDCZK,20080725,053600,15.09,15.09,15.09,15.09
USDCZK,20080725,054000,15.08,15.08,15.08,15.08
USDCZK,20080725,054100,15.09,15.09,15.08,15.08
USDCZK,20080725,054200,15.07,15.07,15.07,15.07
USDCZK,20080725,054300,15.08,15.08,15.08,15.08
USDCZK,20080725,054500,15.07,15.08,15.07,15.08
USDCZK,20080725,054900,15.07,15.07,15.07,15.07
USDCZK,20080725,055000,15.08,15.08,15.08,15.08
USDCZK,20080725,055100,15.07,15.07,15.07,15.07
USDCZK,20080725,055300,15.08,15.08,15.08,15.08
USDCZK,20080725,055500,15.07,15.08,15.07,15.08
USDCZK,20080725,055800,15.07,15.07,15.07,15.07
USDCZK,20080725,055900,15.08,15.08,15.07,15.07
USDCZK,20080725,060400,15.07,15.07,15.07,15.07
USDCZK,20080725,060600,15.06,15.07,15.06,15.07
USDCZK,20080725,061100,15.06,15.06,15.06,15.06
USDCZK,20080725,061200,15.07,15.07,15.07,15.07
USDCZK,20080725,061500,15.06,15.06,15.06,15.06
USDCZK,20080725,061600,15.07,15.07,15.07,15.07
USDCZK,20080725,062000,15.06,15.06,15.06,15.06
USDCZK,20080725,062100,15.07,15.07,15.06,15.06
USDCZK,20080725,062200,15.07,15.07,15.06,15.06
USDCZK,20080725,062600,15.07,15.07,15.07,15.07
USDCZK,20080725,062700,15.06,15.06,15.06,15.06
USDCZK,20080725,063100,15.07,15.07,15.06,15.07
USDCZK,20080725,063600,15.06,15.07,15.06,15.07
USDCZK,20080725,063900,15.08,15.08,15.07,15.07
USDCZK,20080725,064000,15.08,15.08,15.08,15.08
USDCZK,20080725,064200,15.07,15.07,15.07,15.07
USDCZK,20080725,064300,15.06,15.06,15.06,15.06
USDCZK,20080725,064700,15.07,15.07,15.05,15.05
USDCZK,20080725,064800,15.06,15.06,15.06,15.06
USDCZK,20080725,065000,15.05,15.06,15.05,15.06
USDCZK,20080725,065400,15.07,15.07,15.06,15.06
USDCZK,20080725,065700,15.07,15.07,15.07,15.07
USDCZK,20080725,070000,15.06,15.07,15.06,15.07
USDCZK,20080725,070500,15.07,15.07,15.07,15.07
USDCZK,20080725,070700,15.06,15.06,15.06,15.06
USDCZK,20080725,070800,15.07,15.07,15.07,15.07
USDCZK,20080725,071000,15.06,15.06,15.06,15.06
USDCZK,20080725,071100,15.07,15.07,15.07,15.07
USDCZK,20080725,071200,15.06,15.06,15.06,15.06
USDCZK,20080725,071700,15.06,15.06,15.06,15.06
USDCZK,20080725,072200,15.06,15.06,15.06,15.06
USDCZK,20080725,072600,15.05,15.06,15.05,15.06
USDCZK,20080725,072900,15.07,15.07,15.06,15.06
USDCZK,20080725,073000,15.07,15.07,15.07,15.07
USDCZK,20080725,073100,15.06,15.06,15.06,15.06
USDCZK,20080725,073200,15.07,15.07,15.07,15.07
USDCZK,20080725,073300,15.06,15.06,15.06,15.06
USDCZK,20080725,073400,15.05,15.05,15.05,15.05
USDCZK,20080725,073500,15.06,15.06,15.06,15.06
USDCZK,20080725,073600,15.05,15.06,15.05,15.06
USDCZK,20080725,074100,15.06,15.06,15.06,15.06
USDCZK,20080725,074200,15.07,15.07,15.07,15.07
USDCZK,20080725,074400,15.06,15.06,15.06,15.06
USDCZK,20080725,074500,15.05,15.05,15.05,15.05
USDCZK,20080725,074600,15.06,15.06,15.06,15.06
USDCZK,20080725,075000,15.05,15.05,15.05,15.05
USDCZK,20080725,075100,15.06,15.06,15.06,15.06
USDCZK,20080725,075200,15.05,15.05,15.05,15.05
USDCZK,20080725,075300,15.06,15.06,15.05,15.05
USDCZK,20080725,075400,15.06,15.06,15.06,15.06
USDCZK,20080725,075500,15.05,15.05,15.05,15.05
USDCZK,20080725,075600,15.06,15.06,15.05,15.05
USDCZK,20080725,075900,15.04,15.04,15.04,15.04
USDCZK,20080725,080100,15.05,15.05,15.04,15.04
USDCZK,20080725,080300,15.03,15.03,15.03,15.03
USDCZK,20080725,080400,15.04,15.04,15.04,15.04
USDCZK,20080725,080500,15.03,15.03,15.02,15.02
USDCZK,20080725,081000,15.02,15.02,15.02,15.02
USDCZK,20080725,081300,15.03,15.03,15.03,15.03
USDCZK,20080725,081500,15.04,15.04,15.04,15.04
USDCZK,20080725,081600,15.03,15.03,15.03,15.03
USDCZK,20080725,081800,15.02,15.02,15.01,15.01
USDCZK,20080725,081900,15.02,15.02,15.01,15.01
USDCZK,20080725,082000,15.02,15.02,15.01,15.01
USDCZK,20080725,082100,15.00,15.02,15.00,15.02
USDCZK,20080725,082200,15.01,15.01,15.01,15.01
USDCZK,20080725,082300,15.02,15.02,15.01,15.01
USDCZK,20080725,082400,15.00,15.00,15.00,15.00
USDCZK,20080725,082500,15.01,15.01,15.01,15.01
USDCZK,20080725,082700,15.00,15.00,15.00,15.00
USDCZK,20080725,082800,15.01,15.01,15.00,15.00
USDCZK,20080725,082900,15.01,15.01,15.00,15.00
USDCZK,20080725,083300,15.01,15.01,15.00,15.00
USDCZK,20080725,083400,15.01,15.01,15.01,15.01
USDCZK,20080725,083500,15.00,15.01,15.00,15.01
USDCZK,20080725,083600,15.00,15.00,15.00,15.00
USDCZK,20080725,083800,15.01,15.01,15.00,15.00
USDCZK,20080725,083900,15.01,15.01,15.01,15.01
USDCZK,20080725,084100,15.02,15.02,15.01,15.01
USDCZK,20080725,084200,15.02,15.02,15.02,15.02
USDCZK,20080725,084300,15.01,15.01,15.01,15.01
USDCZK,20080725,084800,15.01,15.01,15.01,15.01
USDCZK,20080725,084900,15.02,15.03,15.02,15.03
USDCZK,20080725,085000,15.02,15.02,15.02,15.02
USDCZK,20080725,085300,15.01,15.01,15.01,15.01
USDCZK,20080725,085400,15.02,15.02,15.02,15.02
USDCZK,20080725,085700,15.03,15.03,15.03,15.03
USDCZK,20080725,085800,15.02,15.03,15.02,15.03
USDCZK,20080725,090200,15.02,15.02,15.02,15.02
USDCZK,20080725,090700,15.02,15.02,15.02,15.02
USDCZK,20080725,091100,15.01,15.02,15.01,15.02
USDCZK,20080725,091200,15.01,15.02,15.01,15.02
USDCZK,20080725,091300,15.01,15.01,15.01,15.01
USDCZK,20080725,091500,15.02,15.02,15.02,15.02
USDCZK,20080725,091600,15.01,15.01,15.01,15.01
USDCZK,20080725,091900,15.02,15.02,15.02,15.02
USDCZK,20080725,092000,15.03,15.03,15.03,15.03
USDCZK,20080725,092100,15.02,15.02,15.02,15.02
USDCZK,20080725,092200,15.03,15.03,15.02,15.02
USDCZK,20080725,092300,15.01,15.01,15.01,15.01
USDCZK,20080725,092400,15.02,15.02,15.02,15.02
USDCZK,20080725,092500,15.01,15.02,15.01,15.02
USDCZK,20080725,092700,15.01,15.01,15.01,15.01
USDCZK,20080725,093000,15.02,15.02,15.01,15.01
USDCZK,20080725,093100,15.02,15.02,15.02,15.02
USDCZK,20080725,093300,15.01,15.01,15.01,15.01
USDCZK,20080725,093600,15.02,15.02,15.01,15.01
USDCZK,20080725,093800,15.02,15.02,15.01,15.01
USDCZK,20080725,093900,15.00,15.00,15.00,15.00
USDCZK,20080725,094000,15.01,15.01,15.00,15.00
USDCZK,20080725,094100,15.01,15.01,15.00,15.01
USDCZK,20080725,094200,15.00,15.00,15.00,15.00
USDCZK,20080725,094400,15.01,15.01,15.01,15.01
USDCZK,20080725,094500,15.00,15.01,15.00,15.01
USDCZK,20080725,094600,14.99,14.99,14.99,14.99
USDCZK,20080725,094700,15.01,15.01,15.01,15.01
USDCZK,20080725,095100,15.02,15.02,15.01,15.01
USDCZK,20080725,095600,15.01,15.01,15.01,15.01
USDCZK,20080725,095700,15.00,15.00,15.00,15.00
USDCZK,20080725,095800,15.01,15.01,15.00,15.00
USDCZK,20080725,100000,15.01,15.01,15.01,15.01
USDCZK,20080725,100100,15.00,15.01,15.00,15.01
USDCZK,20080725,100400,15.02,15.02,15.01,15.01
USDCZK,20080725,100500,15.02,15.02,15.01,15.01
USDCZK,20080725,100600,15.02,15.02,15.02,15.02
USDCZK,20080725,100800,15.01,15.01,15.01,15.01
USDCZK,20080725,101100,15.02,15.02,15.02,15.02
USDCZK,20080725,101300,15.03,15.03,15.02,15.02
USDCZK,20080725,101600,15.01,15.01,15.01,15.01
USDCZK,20080725,101700,15.02,15.02,15.01,15.01
USDCZK,20080725,101800,15.02,15.02,15.01,15.01
USDCZK,20080725,102000,15.02,15.02,15.02,15.02
USDCZK,20080725,102100,15.01,15.02,15.01,15.02
USDCZK,20080725,102300,15.01,15.01,15.01,15.01
USDCZK,20080725,102400,15.02,15.02,15.02,15.02
USDCZK,20080725,102900,15.01,15.01,15.01,15.01
USDCZK,20080725,103100,15.02,15.02,15.02,15.02
USDCZK,20080725,103200,15.01,15.01,15.01,15.01
USDCZK,20080725,103300,15.02,15.02,15.01,15.01
USDCZK,20080725,103500,15.02,15.02,15.02,15.02
USDCZK,20080725,103600,15.01,15.01,15.01,15.01
USDCZK,20080725,103700,15.02,15.02,15.01,15.01
USDCZK,20080725,103800,15.00,15.00,15.00,15.00
USDCZK,20080725,103900,15.01,15.01,15.01,15.01
USDCZK,20080725,104400,15.01,15.01,15.00,15.00
USDCZK,20080725,104500,15.01,15.01,15.01,15.01
USDCZK,20080725,104900,15.00,15.00,15.00,15.00
USDCZK,20080725,105200,15.01,15.01,15.01,15.01
USDCZK,20080725,105300,15.00,15.00,15.00,15.00
USDCZK,20080725,105400,14.99,14.99,14.99,14.99
USDCZK,20080725,105500,15.00,15.00,15.00,15.00
USDCZK,20080725,105700,14.99,14.99,14.99,14.99
USDCZK,20080725,105900,14.98,14.98,14.98,14.98
USDCZK,20080725,110000,14.97,14.97,14.96,14.96
USDCZK,20080725,110100,14.97,14.97,14.96,14.96
USDCZK,20080725,110200,14.95,14.95,14.94,14.95
USDCZK,20080725,110300,14.96,14.96,14.95,14.95
USDCZK,20080725,110600,14.96,14.96,14.96,14.96
USDCZK,20080725,111000,14.95,14.96,14.95,14.96
USDCZK,20080725,111100,14.95,14.95,14.95,14.95
USDCZK,20080725,111200,14.94,14.94,14.94,14.94
USDCZK,20080725,111300,14.95,14.95,14.95,14.95
USDCZK,20080725,111500,14.94,14.95,14.94,14.95
USDCZK,20080725,111600,14.94,14.94,14.94,14.94
USDCZK,20080725,111900,14.95,14.95,14.95,14.95
USDCZK,20080725,112100,14.96,14.96,14.95,14.95
USDCZK,20080725,112500,14.94,14.94,14.94,14.94
USDCZK,20080725,112600,14.95,14.95,14.94,14.94
USDCZK,20080725,112900,14.95,14.95,14.95,14.95
USDCZK,20080725,113100,14.96,14.96,14.96,14.96
USDCZK,20080725,113200,14.95,14.96,14.95,14.96
USDCZK,20080725,113300,14.95,14.96,14.95,14.96
USDCZK,20080725,113700,14.97,14.97,14.96,14.96
USDCZK,20080725,114200,14.96,14.96,14.96,14.96
USDCZK,20080725,114600,14.95,14.96,14.95,14.96
USDCZK,20080725,114700,14.95,14.95,14.95,14.95
USDCZK,20080725,115200,14.95,14.95,14.95,14.95
USDCZK,20080725,115700,14.95,14.95,14.95,14.95
USDCZK,20080725,120000,14.96,14.96,14.95,14.95
USDCZK,20080725,120500,14.95,14.95,14.95,14.95
USDCZK,20080725,121000,14.95,14.95,14.95,14.95
USDCZK,20080725,121100,14.96,14.96,14.96,14.96
USDCZK,20080725,121200,14.97,14.97,14.97,14.97
USDCZK,20080725,121400,14.98,14.98,14.97,14.97
USDCZK,20080725,121800,14.98,14.98,14.97,14.97
USDCZK,20080725,121900,14.98,14.98,14.97,14.97
USDCZK,20080725,122000,14.98,14.98,14.97,14.97
USDCZK,20080725,122100,14.98,14.98,14.98,14.98
USDCZK,20080725,122300,14.99,14.99,14.99,14.99
USDCZK,20080725,122700,14.98,14.98,14.98,14.98
USDCZK,20080725,122800,14.97,14.97,14.97,14.97
USDCZK,20080725,122900,14.98,14.98,14.97,14.97
USDCZK,20080725,123100,14.96,14.96,14.96,14.96
USDCZK,20080725,123300,14.95,14.96,14.95,14.96
USDCZK,20080725,123800,14.95,14.96,14.95,14.96
USDCZK,20080725,124200,14.95,14.95,14.95,14.95
USDCZK,20080725,124500,14.94,14.94,14.94,14.94
USDCZK,20080725,124600,14.95,14.95,14.95,14.95
USDCZK,20080725,125100,14.95,14.95,14.95,14.95
USDCZK,20080725,125600,14.95,14.95,14.95,14.95
USDCZK,20080725,130100,14.95,14.95,14.94,14.95
USDCZK,20080725,130300,14.96,14.96,14.96,14.96
USDCZK,20080725,130800,14.96,14.96,14.96,14.96
USDCZK,20080725,131100,14.95,14.95,14.95,14.95
USDCZK,20080725,131200,14.94,14.95,14.94,14.95
USDCZK,20080725,131500,14.96,14.96,14.95,14.95
USDCZK,20080725,131800,14.94,14.95,14.94,14.95
USDCZK,20080725,132000,14.94,14.94,14.94,14.94
USDCZK,20080725,132400,14.95,14.95,14.95,14.95
USDCZK,20080725,132700,14.94,14.95,14.94,14.95
USDCZK,20080725,133100,14.94,14.94,14.93,14.93
USDCZK,20080725,133200,14.94,14.94,14.93,14.93
USDCZK,20080725,133400,14.94,14.94,14.94,14.94
USDCZK,20080725,133500,14.93,14.93,14.93,14.93
USDCZK,20080725,133600,14.94,14.94,14.94,14.94
USDCZK,20080725,133700,14.93,14.94,14.93,14.94
USDCZK,20080725,134000,14.95,14.95,14.95,14.95
USDCZK,20080725,134100,14.94,14.94,14.94,14.94
USDCZK,20080725,134400,14.95,14.95,14.95,14.95
USDCZK,20080725,134500,14.94,14.94,14.94,14.94
USDCZK,20080725,135000,14.94,14.94,14.94,14.94
USDCZK,20080725,135100,14.95,14.95,14.95,14.95
USDCZK,20080725,135400,14.94,14.94,14.94,14.94
USDCZK,20080725,135500,14.95,14.95,14.94,14.94
USDCZK,20080725,140000,14.94,14.94,14.94,14.94
USDCZK,20080725,140500,14.95,14.95,14.95,14.95
USDCZK,20080725,140900,14.94,14.95,14.94,14.95
USDCZK,20080725,141000,14.96,14.96,14.96,14.96
USDCZK,20080725,141100,14.95,14.95,14.95,14.95
USDCZK,20080725,141300,14.96,14.96,14.95,14.95
USDCZK,20080725,141800,14.96,14.96,14.96,14.96
USDCZK,20080725,141900,14.95,14.95,14.95,14.95
USDCZK,20080725,142000,14.96,14.96,14.96,14.96
USDCZK,20080725,142100,14.95,14.95,14.95,14.95
USDCZK,20080725,142200,14.96,14.96,14.96,14.96
USDCZK,20080725,142400,14.98,14.98,14.97,14.97
USDCZK,20080725,142500,14.96,14.96,14.96,14.96
USDCZK,20080725,142600,14.97,14.97,14.96,14.97
USDCZK,20080725,142700,14.98,14.98,14.98,14.98
USDCZK,20080725,143100,14.99,15.00,14.99,15.00
USDCZK,20080725,143200,14.99,14.99,14.99,14.99
USDCZK,20080725,143300,15.00,15.01,15.00,15.01
USDCZK,20080725,143400,15.00,15.01,15.00,15.01
USDCZK,20080725,143500,15.02,15.02,15.02,15.02
USDCZK,20080725,143600,15.01,15.01,15.00,15.00
USDCZK,20080725,143700,15.01,15.01,15.00,15.00
USDCZK,20080725,143900,15.01,15.01,15.00,15.01
USDCZK,20080725,144000,15.02,15.02,15.01,15.01
USDCZK,20080725,144100,15.02,15.05,15.02,15.05
USDCZK,20080725,144200,15.06,15.06,15.05,15.06
USDCZK,20080725,144300,15.07,15.08,15.07,15.07
USDCZK,20080725,144800,15.07,15.07,15.07,15.07
USDCZK,20080725,144900,15.08,15.08,15.07,15.07
USDCZK,20080725,145000,15.06,15.07,15.06,15.07
USDCZK,20080725,145100,15.06,15.06,15.06,15.06
USDCZK,20080725,145200,15.07,15.07,15.07,15.07
USDCZK,20080725,145600,15.06,15.07,15.06,15.07
USDCZK,20080725,145700,15.06,15.07,15.06,15.06
USDCZK,20080725,145800,15.05,15.05,15.05,15.05
USDCZK,20080725,150000,15.06,15.06,15.06,15.06
USDCZK,20080725,150100,15.05,15.06,15.05,15.06
USDCZK,20080725,150200,15.05,15.05,15.05,15.05
USDCZK,20080725,150300,15.06,15.06,15.06,15.06
USDCZK,20080725,150400,15.07,15.07,15.06,15.06
USDCZK,20080725,150900,15.07,15.07,15.06,15.06
USDCZK,20080725,151400,15.06,15.06,15.06,15.06
USDCZK,20080725,151600,15.07,15.07,15.06,15.06
USDCZK,20080725,151700,15.07,15.07,15.06,15.06
USDCZK,20080725,151900,15.07,15.07,15.07,15.07
USDCZK,20080725,152000,15.06,15.07,15.06,15.07
USDCZK,20080725,152500,15.06,15.07,15.06,15.06
USDCZK,20080725,152600,15.07,15.07,15.07,15.07
USDCZK,20080725,152700,15.06,15.06,15.06,15.06
USDCZK,20080725,152800,15.05,15.06,15.05,15.06
USDCZK,20080725,153100,15.07,15.07,15.06,15.07
USDCZK,20080725,153200,15.06,15.07,15.06,15.07
USDCZK,20080725,153300,15.06,15.06,15.06,15.06
USDCZK,20080725,153800,15.06,15.06,15.06,15.06
USDCZK,20080725,154300,15.06,15.06,15.06,15.06
USDCZK,20080725,154800,15.07,15.07,15.07,15.07
USDCZK,20080725,154900,15.06,15.06,15.06,15.06
USDCZK,20080725,155000,15.07,15.07,15.07,15.07
USDCZK,20080725,155100,15.08,15.08,15.08,15.08
USDCZK,20080725,155200,15.09,15.09,15.09,15.09
USDCZK,20080725,155400,15.10,15.10,15.10,15.10
USDCZK,20080725,155500,15.09,15.09,15.09,15.09
USDCZK,20080725,155600,15.10,15.11,15.10,15.11
USDCZK,20080725,155700,15.12,15.12,15.11,15.11
USDCZK,20080725,155800,15.10,15.10,15.10,15.10
USDCZK,20080725,155900,15.11,15.11,15.11,15.11
USDCZK,20080725,160000,15.10,15.11,15.10,15.11
USDCZK,20080725,160100,15.10,15.13,15.10,15.13
USDCZK,20080725,160200,15.14,15.14,15.13,15.13
USDCZK,20080725,160400,15.14,15.14,15.13,15.13
USDCZK,20080725,160500,15.14,15.14,15.13,15.13
USDCZK,20080725,160600,15.14,15.14,15.13,15.13
USDCZK,20080725,160700,15.14,15.14,15.13,15.13
USDCZK,20080725,160800,15.14,15.14,15.13,15.13
USDCZK,20080725,161100,15.12,15.12,15.12,15.12
USDCZK,20080725,161200,15.13,15.13,15.13,15.13
USDCZK,20080725,161300,15.12,15.12,15.12,15.12
USDCZK,20080725,161400,15.13,15.13,15.13,15.13
USDCZK,20080725,161600,15.14,15.14,15.14,15.14
USDCZK,20080725,161800,15.13,15.13,15.13,15.13
USDCZK,20080725,161900,15.12,15.12,15.12,15.12
USDCZK,20080725,162000,15.13,15.13,15.13,15.13
USDCZK,20080725,162100,15.14,15.14,15.14,15.14
USDCZK,20080725,162200,15.13,15.14,15.13,15.13
USDCZK,20080725,162300,15.14,15.14,15.14,15.14
USDCZK,20080725,162400,15.13,15.13,15.13,15.13
USDCZK,20080725,162500,15.12,15.12,15.12,15.12
USDCZK,20080725,162600,15.13,15.13,15.13,15.13
USDCZK,20080725,162700,15.12,15.13,15.12,15.13
USDCZK,20080725,163100,15.14,15.14,15.13,15.13
USDCZK,20080725,163200,15.14,15.14,15.14,15.14
USDCZK,20080725,163300,15.13,15.13,15.13,15.13
USDCZK,20080725,163600,15.12,15.12,15.12,15.12
USDCZK,20080725,163700,15.13,15.14,15.13,15.14
USDCZK,20080725,163800,15.13,15.13,15.12,15.12
USDCZK,20080725,163900,15.13,15.13,15.12,15.12
USDCZK,20080725,164100,15.11,15.12,15.11,15.12
USDCZK,20080725,164200,15.11,15.12,15.11,15.12
USDCZK,20080725,164300,15.11,15.11,15.11,15.11
USDCZK,20080725,164400,15.12,15.12,15.12,15.12
USDCZK,20080725,164900,15.12,15.12,15.12,15.12
USDCZK,20080725,165000,15.11,15.11,15.11,15.11
USDCZK,20080725,165300,15.12,15.12,15.11,15.11
USDCZK,20080725,165400,15.10,15.10,15.10,15.10
USDCZK,20080725,165500,15.11,15.11,15.09,15.09
USDCZK,20080725,165600,15.10,15.10,15.10,15.10
USDCZK,20080725,165700,15.09,15.09,15.09,15.09
USDCZK,20080725,165900,15.10,15.10,15.10,15.10
USDCZK,20080725,170000,15.11,15.11,15.10,15.10
USDCZK,20080725,170100,15.09,15.09,15.08,15.08
USDCZK,20080725,170200,15.09,15.09,15.09,15.09
USDCZK,20080725,170300,15.10,15.10,15.09,15.09
USDCZK,20080725,170500,15.08,15.09,15.08,15.09
USDCZK,20080725,170600,15.07,15.07,15.07,15.07
USDCZK,20080725,170700,15.08,15.09,15.08,15.09
USDCZK,20080725,170800,15.08,15.09,15.08,15.09
USDCZK,20080725,170900,15.10,15.10,15.10,15.10
USDCZK,20080725,171000,15.09,15.09,15.09,15.09
USDCZK,20080725,171200,15.10,15.10,15.08,15.08
USDCZK,20080725,171300,15.09,15.09,15.08,15.08
USDCZK,20080725,171400,15.09,15.09,15.09,15.09
USDCZK,20080725,171500,15.10,15.10,15.09,15.09
USDCZK,20080725,171800,15.10,15.10,15.10,15.10
USDCZK,20080725,171900,15.09,15.09,15.09,15.09
USDCZK,20080725,172000,15.10,15.10,15.10,15.10
USDCZK,20080725,172100,15.09,15.09,15.09,15.09
USDCZK,20080725,172500,15.08,15.09,15.08,15.09
USDCZK,20080725,172600,15.08,15.08,15.08,15.08
USDCZK,20080725,172700,15.09,15.09,15.09,15.09
USDCZK,20080725,172800,15.08,15.08,15.08,15.08
USDCZK,20080725,172900,15.09,15.09,15.09,15.09
USDCZK,20080725,173000,15.08,15.08,15.08,15.08
USDCZK,20080725,173100,15.09,15.09,15.09,15.09
USDCZK,20080725,173400,15.10,15.10,15.10,15.10
USDCZK,20080725,173500,15.11,15.11,15.11,15.11
USDCZK,20080725,173600,15.10,15.10,15.09,15.09
USDCZK,20080725,174000,15.10,15.10,15.10,15.10
USDCZK,20080725,174100,15.09,15.09,15.09,15.09
USDCZK,20080725,174200,15.10,15.10,15.10,15.10
USDCZK,20080725,174300,15.09,15.09,15.09,15.09
USDCZK,20080725,174800,15.10,15.10,15.09,15.09
USDCZK,20080725,174900,15.10,15.10,15.09,15.10
USDCZK,20080725,175100,15.09,15.09,15.09,15.09
USDCZK,20080725,175300,15.10,15.10,15.09,15.09
USDCZK,20080725,175600,15.08,15.08,15.08,15.08
USDCZK,20080725,175800,15.09,15.09,15.09,15.09
USDCZK,20080725,175900,15.08,15.08,15.08,15.08
USDCZK,20080725,180000,15.09,15.09,15.09,15.09
USDCZK,20080725,180200,15.08,15.09,15.08,15.09
USDCZK,20080725,180300,15.08,15.08,15.08,15.08
USDCZK,20080725,180400,15.09,15.10,15.09,15.10
USDCZK,20080725,180500,15.09,15.09,15.09,15.09
USDCZK,20080725,180700,15.08,15.08,15.08,15.08
USDCZK,20080725,180800,15.09,15.09,15.09,15.09
USDCZK,20080725,180900,15.08,15.08,15.08,15.08
USDCZK,20080725,181000,15.09,15.09,15.09,15.09
USDCZK,20080725,181100,15.08,15.09,15.08,15.09
USDCZK,20080725,181300,15.08,15.08,15.07,15.07
USDCZK,20080725,181400,15.08,15.08,15.08,15.08
USDCZK,20080725,181500,15.07,15.07,15.07,15.07
USDCZK,20080725,181700,15.08,15.08,15.08,15.08
USDCZK,20080725,181900,15.09,15.09,15.08,15.08
USDCZK,20080725,182000,15.09,15.09,15.08,15.08
USDCZK,20080725,182200,15.09,15.09,15.09,15.09
USDCZK,20080725,182300,15.08,15.08,15.08,15.08
USDCZK,20080725,182800,15.08,15.09,15.08,15.09
USDCZK,20080725,183200,15.08,15.08,15.08,15.08
USDCZK,20080725,183300,15.09,15.09,15.09,15.09
USDCZK,20080725,183800,15.09,15.09,15.09,15.09
USDCZK,20080725,184100,15.08,15.08,15.08,15.08
USDCZK,20080725,184400,15.09,15.09,15.09,15.09
USDCZK,20080725,184500,15.08,15.08,15.08,15.08
USDCZK,20080725,184600,15.09,15.09,15.09,15.09
USDCZK,20080725,185000,15.08,15.08,15.08,15.08
USDCZK,20080725,185100,15.09,15.09,15.08,15.08
USDCZK,20080725,185500,15.07,15.07,15.07,15.07
USDCZK,20080725,185600,15.08,15.08,15.08,15.08
USDCZK,20080725,185700,15.07,15.07,15.07,15.07
USDCZK,20080725,185800,15.08,15.08,15.07,15.08
USDCZK,20080725,185900,15.07,15.07,15.07,15.07
USDCZK,20080725,190000,15.08,15.08,15.08,15.08
USDCZK,20080725,190100,15.09,15.09,15.08,15.09
USDCZK,20080725,190200,15.08,15.08,15.08,15.08
USDCZK,20080725,190400,15.09,15.09,15.09,15.09
USDCZK,20080725,190600,15.08,15.09,15.08,15.09
USDCZK,20080725,191100,15.09,15.09,15.09,15.09
USDCZK,20080725,191300,15.08,15.08,15.08,15.08
USDCZK,20080725,191400,15.09,15.09,15.09,15.09
USDCZK,20080725,191500,15.08,15.08,15.07,15.07
USDCZK,20080725,191600,15.08,15.08,15.08,15.08
USDCZK,20080725,191700,15.09,15.09,15.07,15.08
USDCZK,20080725,191900,15.09,15.09,15.08,15.08
USDCZK,20080725,192000,15.09,15.10,15.09,15.10
USDCZK,20080725,192100,15.09,15.09,15.09,15.09
USDCZK,20080725,192500,15.10,15.10,15.10,15.10
USDCZK,20080725,192600,15.09,15.10,15.09,15.10
USDCZK,20080725,192900,15.09,15.09,15.09,15.09
USDCZK,20080725,193000,15.10,15.10,15.09,15.09
USDCZK,20080725,193200,15.10,15.10,15.10,15.10
USDCZK,20080725,193700,15.11,15.11,15.10,15.11
USDCZK,20080725,193800,15.10,15.10,15.10,15.10
USDCZK,20080725,193900,15.11,15.11,15.11,15.11
USDCZK,20080725,194200,15.10,15.10,15.10,15.10
USDCZK,20080725,194700,15.10,15.10,15.10,15.10
USDCZK,20080725,194800,15.11,15.11,15.10,15.10
USDCZK,20080725,194900,15.11,15.11,15.11,15.11
USDCZK,20080725,195300,15.10,15.11,15.10,15.11
USDCZK,20080725,195500,15.12,15.12,15.12,15.12
USDCZK,20080725,195600,15.11,15.11,15.11,15.11
USDCZK,20080725,200000,15.10,15.11,15.10,15.11
USDCZK,20080725,200100,15.10,15.11,15.10,15.11
USDCZK,20080725,200200,15.10,15.10,15.10,15.10
USDCZK,20080725,200300,15.11,15.11,15.11,15.11
USDCZK,20080725,200400,15.10,15.10,15.10,15.10
USDCZK,20080725,200500,15.11,15.11,15.10,15.11
USDCZK,20080725,201000,15.10,15.10,15.10,15.10
USDCZK,20080725,201100,15.11,15.11,15.10,15.10
USDCZK,20080725,201200,15.11,15.11,15.11,15.11
USDCZK,20080725,201300,15.10,15.11,15.10,15.11
USDCZK,20080725,201400,15.10,15.10,15.10,15.10
USDCZK,20080725,201500,15.11,15.11,15.11,15.11
USDCZK,20080725,201600,15.10,15.11,15.10,15.11
USDCZK,20080725,201700,15.10,15.10,15.10,15.10
USDCZK,20080725,201800,15.11,15.11,15.11,15.11
USDCZK,20080725,201900,15.10,15.11,15.10,15.11
USDCZK,20080725,202100,15.10,15.11,15.10,15.11
USDCZK,20080725,202500,15.10,15.11,15.10,15.11
USDCZK,20080725,202800,15.10,15.10,15.10,15.10
USDCZK,20080725,202900,15.11,15.11,15.11,15.11
USDCZK,20080725,203100,15.10,15.11,15.10,15.11
USDCZK,20080725,203200,15.10,15.10,15.10,15.10
USDCZK,20080725,203300,15.11,15.11,15.10,15.10
USDCZK,20080725,203400,15.09,15.11,15.09,15.11
USDCZK,20080725,203600,15.10,15.10,15.10,15.10
USDCZK,20080725,203700,15.11,15.11,15.11,15.11
USDCZK,20080725,203800,15.10,15.11,15.10,15.11
USDCZK,20080725,203900,15.10,15.11,15.10,15.11
USDCZK,20080725,204100,15.10,15.10,15.10,15.10
USDCZK,20080725,204200,15.09,15.10,15.09,15.10
USDCZK,20080725,204500,15.09,15.10,15.09,15.10
USDCZK,20080725,204600,15.11,15.11,15.11,15.11
USDCZK,20080725,204700,15.10,15.11,15.10,15.11
USDCZK,20080725,205100,15.10,15.11,15.10,15.11
USDCZK,20080725,205200,15.10,15.10,15.10,15.10
USDCZK,20080725,205300,15.11,15.11,15.11,15.11
USDCZK,20080725,205700,15.10,15.10,15.10,15.10
USDCZK,20080725,205800,15.11,15.11,15.11,15.11
USDCZK,20080725,205900,15.10,15.10,15.10,15.10
USDCZK,20080725,210200,15.11,15.11,15.11,15.11
USDCZK,20080725,210300,15.10,15.10,15.10,15.10
USDCZK,20080725,210400,15.11,15.11,15.10,15.10
USDCZK,20080725,210600,15.11,15.11,15.11,15.11
USDCZK,20080725,210700,15.10,15.10,15.10,15.10
USDCZK,20080725,210800,15.11,15.11,15.11,15.11
USDCZK,20080725,211200,15.12,15.12,15.12,15.12
USDCZK,20080725,211300,15.11,15.11,15.11,15.11
USDCZK,20080725,211400,15.10,15.10,15.10,15.10
USDCZK,20080725,211500,15.11,15.11,15.11,15.11
USDCZK,20080725,211800,15.10,15.10,15.10,15.10
USDCZK,20080725,212000,15.11,15.11,15.10,15.10
USDCZK,20080725,212200,15.11,15.11,15.11,15.11
USDCZK,20080725,212400,15.10,15.11,15.10,15.11
USDCZK,20080725,212700,15.10,15.11,15.10,15.11
USDCZK,20080725,212800,15.10,15.10,15.10,15.10
USDCZK,20080725,213000,15.11,15.11,15.10,15.10
USDCZK,20080725,213100,15.11,15.11,15.10,15.10
USDCZK,20080725,213200,15.11,15.11,15.11,15.11
USDCZK,20080725,213300,15.10,15.10,15.10,15.10
USDCZK,20080725,213400,15.11,15.11,15.11,15.11
USDCZK,20080725,213500,15.10,15.10,15.10,15.10
USDCZK,20080725,213600,15.11,15.11,15.11,15.11
USDCZK,20080725,213900,15.10,15.10,15.10,15.10
USDCZK,20080725,214000,15.11,15.11,15.11,15.11
USDCZK,20080725,214200,15.10,15.10,15.10,15.10
USDCZK,20080725,214300,15.11,15.11,15.11,15.11
USDCZK,20080725,214400,15.10,15.10,15.10,15.10
USDCZK,20080725,214800,15.11,15.11,15.11,15.11
USDCZK,20080725,214900,15.10,15.10,15.10,15.10
USDCZK,20080725,215100,15.11,15.11,15.11,15.11
USDCZK,20080725,215600,15.11,15.11,15.11,15.11
USDCZK,20080725,220000,15.10,15.11,15.10,15.11
USDDKK,20080725,000100,4.754,4.754,4.754,4.754
USDDKK,20080725,000200,4.754,4.755,4.754,4.755
USDDKK,20080725,000300,4.755,4.755,4.755,4.755
USDDKK,20080725,000400,4.754,4.755,4.754,4.755
USDDKK,20080725,000500,4.755,4.755,4.755,4.755
USDDKK,20080725,000600,4.755,4.755,4.755,4.755
USDDKK,20080725,000700,4.755,4.755,4.754,4.754
USDDKK,20080725,000800,4.754,4.754,4.754,4.754
USDDKK,20080725,000900,4.754,4.754,4.754,4.754
USDDKK,20080725,001000,4.754,4.754,4.754,4.754
USDDKK,20080725,001100,4.754,4.754,4.754,4.754
USDDKK,20080725,001200,4.754,4.754,4.754,4.754
USDDKK,20080725,001300,4.754,4.754,4.754,4.754
USDDKK,20080725,001400,4.754,4.754,4.754,4.754
USDDKK,20080725,001500,4.754,4.754,4.754,4.754
USDDKK,20080725,001600,4.754,4.754,4.754,4.754
USDDKK,20080725,001700,4.754,4.754,4.754,4.754
USDDKK,20080725,001800,4.754,4.754,4.754,4.754
USDDKK,20080725,001900,4.754,4.754,4.754,4.754
USDDKK,20080725,002000,4.754,4.754,4.754,4.754
USDDKK,20080725,002100,4.753,4.753,4.753,4.753
USDDKK,20080725,002200,4.753,4.753,4.753,4.753
USDDKK,20080725,002300,4.753,4.754,4.753,4.754
USDDKK,20080725,002400,4.754,4.754,4.754,4.754
USDDKK,20080725,002500,4.754,4.754,4.754,4.754
USDDKK,20080725,002600,4.753,4.754,4.753,4.753
USDDKK,20080725,002700,4.753,4.753,4.753,4.753
USDDKK,20080725,002800,4.753,4.753,4.753,4.753
USDDKK,20080725,002900,4.754,4.754,4.753,4.753
USDDKK,20080725,003000,4.753,4.754,4.753,4.754
USDDKK,20080725,003100,4.754,4.754,4.754,4.754
USDDKK,20080725,003200,4.754,4.754,4.754,4.754
USDDKK,20080725,003300,4.754,4.754,4.754,4.754
USDDKK,20080725,003400,4.754,4.754,4.754,4.754
USDDKK,20080725,003500,4.754,4.754,4.754,4.754
USDDKK,20080725,003600,4.753,4.753,4.753,4.753
USDDKK,20080725,003700,4.753,4.753,4.753,4.753
USDDKK,20080725,003800,4.753,4.753,4.753,4.753
USDDKK,20080725,003900,4.753,4.753,4.753,4.753
USDDKK,20080725,004000,4.753,4.753,4.753,4.753
USDDKK,20080725,004100,4.753,4.753,4.753,4.753
USDDKK,20080725,004200,4.753,4.753,4.753,4.753
USDDKK,20080725,004300,4.753,4.753,4.753,4.753
USDDKK,20080725,004400,4.753,4.753,4.753,4.753
USDDKK,20080725,004500,4.753,4.753,4.753,4.753
USDDKK,20080725,004600,4.753,4.753,4.753,4.753
USDDKK,20080725,004700,4.753,4.753,4.753,4.753
USDDKK,20080725,004800,4.753,4.753,4.753,4.753
USDDKK,20080725,004900,4.753,4.753,4.753,4.753
USDDKK,20080725,005000,4.753,4.753,4.753,4.753
USDDKK,20080725,005100,4.753,4.753,4.753,4.753
USDDKK,20080725,005200,4.753,4.753,4.753,4.753
USDDKK,20080725,005300,4.753,4.753,4.753,4.753
USDDKK,20080725,005400,4.753,4.753,4.753,4.753
USDDKK,20080725,005500,4.753,4.753,4.753,4.753
USDDKK,20080725,005600,4.752,4.752,4.752,4.752
USDDKK,20080725,005700,4.752,4.752,4.752,4.752
USDDKK,20080725,005800,4.752,4.752,4.752,4.752
USDDKK,20080725,005900,4.752,4.752,4.752,4.752
USDDKK,20080725,010000,4.751,4.751,4.751,4.751
USDDKK,20080725,010100,4.751,4.751,4.751,4.751
USDDKK,20080725,010200,4.752,4.752,4.751,4.752
USDDKK,20080725,010300,4.751,4.751,4.751,4.751
USDDKK,20080725,010400,4.751,4.751,4.751,4.751
USDDKK,20080725,010500,4.751,4.751,4.751,4.751
USDDKK,20080725,010600,4.751,4.751,4.750,4.751
USDDKK,20080725,010700,4.750,4.751,4.750,4.751
USDDKK,20080725,010800,4.751,4.751,4.751,4.751
USDDKK,20080725,010900,4.752,4.752,4.752,4.752
USDDKK,20080725,011000,4.751,4.751,4.751,4.751
USDDKK,20080725,011100,4.751,4.751,4.751,4.751
USDDKK,20080725,011200,4.751,4.751,4.751,4.751
USDDKK,20080725,011300,4.751,4.751,4.751,4.751
USDDKK,20080725,011400,4.751,4.751,4.751,4.751
USDDKK,20080725,011500,4.751,4.751,4.751,4.751
USDDKK,20080725,011600,4.751,4.751,4.751,4.751
USDDKK,20080725,011700,4.751,4.751,4.751,4.751
USDDKK,20080725,011800,4.751,4.751,4.751,4.751
USDDKK,20080725,011900,4.751,4.751,4.751,4.751
USDDKK,20080725,012000,4.751,4.751,4.751,4.751
USDDKK,20080725,012100,4.751,4.751,4.751,4.751
USDDKK,20080725,012200,4.751,4.752,4.751,4.752
USDDKK,20080725,012300,4.752,4.752,4.751,4.752
USDDKK,20080725,012400,4.752,4.752,4.752,4.752
USDDKK,20080725,012500,4.752,4.752,4.752,4.752
USDDKK,20080725,012600,4.752,4.752,4.752,4.752
USDDKK,20080725,012700,4.752,4.752,4.752,4.752
USDDKK,20080725,012800,4.752,4.752,4.752,4.752
USDDKK,20080725,012900,4.752,4.752,4.752,4.752
USDDKK,20080725,013000,4.752,4.752,4.752,4.752
USDDKK,20080725,013100,4.752,4.752,4.752,4.752
USDDKK,20080725,013200,4.752,4.752,4.752,4.752
USDDKK,20080725,013300,4.752,4.752,4.752,4.752
USDDKK,20080725,013400,4.752,4.752,4.752,4.752
USDDKK,20080725,013500,4.752,4.752,4.752,4.752
USDDKK,20080725,013600,4.751,4.752,4.751,4.752
USDDKK,20080725,013700,4.752,4.752,4.752,4.752
USDDKK,20080725,013800,4.752,4.752,4.752,4.752
USDDKK,20080725,013900,4.752,4.752,4.752,4.752
USDDKK,20080725,014000,4.752,4.752,4.751,4.752
USDDKK,20080725,014100,4.752,4.752,4.752,4.752
USDDKK,20080725,014200,4.751,4.752,4.751,4.752
USDDKK,20080725,014300,4.752,4.752,4.752,4.752
USDDKK,20080725,014400,4.752,4.752,4.752,4.752
USDDKK,20080725,014500,4.752,4.752,4.752,4.752
USDDKK,20080725,014600,4.752,4.752,4.752,4.752
USDDKK,20080725,014700,4.752,4.753,4.752,4.753
USDDKK,20080725,014800,4.753,4.753,4.753,4.753
USDDKK,20080725,014900,4.753,4.753,4.753,4.753
USDDKK,20080725,015000,4.753,4.753,4.753,4.753
USDDKK,20080725,015100,4.754,4.754,4.753,4.753
USDDKK,20080725,015200,4.754,4.754,4.754,4.754
USDDKK,20080725,015300,4.753,4.753,4.753,4.753
USDDKK,20080725,015400,4.753,4.753,4.753,4.753
USDDKK,20080725,015500,4.753,4.753,4.752,4.753
USDDKK,20080725,015600,4.752,4.753,4.752,4.753
USDDKK,20080725,015700,4.753,4.753,4.753,4.753
USDDKK,20080725,015800,4.753,4.753,4.753,4.753
USDDKK,20080725,015900,4.753,4.753,4.753,4.753
USDDKK,20080725,020000,4.752,4.752,4.752,4.752
USDDKK,20080725,020100,4.752,4.752,4.752,4.752
USDDKK,20080725,020200,4.751,4.752,4.751,4.752
USDDKK,20080725,020300,4.752,4.752,4.752,4.752
USDDKK,20080725,020400,4.752,4.752,4.752,4.752
USDDKK,20080725,020500,4.752,4.752,4.752,4.752
USDDKK,20080725,020600,4.752,4.752,4.752,4.752
USDDKK,20080725,020700,4.752,4.752,4.752,4.752
USDDKK,20080725,020800,4.752,4.752,4.752,4.752
USDDKK,20080725,020900,4.752,4.752,4.752,4.752
USDDKK,20080725,021000,4.752,4.752,4.752,4.752
USDDKK,20080725,021100,4.752,4.752,4.752,4.752
USDDKK,20080725,021200,4.752,4.752,4.752,4.752
USDDKK,20080725,021300,4.752,4.752,4.752,4.752
USDDKK,20080725,021400,4.752,4.752,4.752,4.752
USDDKK,20080725,021500,4.752,4.752,4.752,4.752
USDDKK,20080725,021600,4.752,4.752,4.752,4.752
USDDKK,20080725,021700,4.752,4.753,4.752,4.753
USDDKK,20080725,021800,4.753,4.753,4.753,4.753
USDDKK,20080725,021900,4.753,4.753,4.753,4.753
USDDKK,20080725,022000,4.753,4.753,4.753,4.753
USDDKK,20080725,022100,4.754,4.754,4.754,4.754
USDDKK,20080725,022200,4.754,4.755,4.754,4.755
USDDKK,20080725,022300,4.755,4.755,4.755,4.755
USDDKK,20080725,022400,4.755,4.755,4.755,4.755
USDDKK,20080725,022500,4.754,4.755,4.754,4.755
USDDKK,20080725,022600,4.755,4.755,4.755,4.755
USDDKK,20080725,022700,4.755,4.755,4.755,4.755
USDDKK,20080725,022800,4.755,4.755,4.755,4.755
USDDKK,20080725,022900,4.755,4.755,4.755,4.755
USDDKK,20080725,023000,4.755,4.755,4.755,4.755
USDDKK,20080725,023100,4.755,4.755,4.755,4.755
USDDKK,20080725,023200,4.755,4.755,4.755,4.755
USDDKK,20080725,023300,4.755,4.755,4.755,4.755
USDDKK,20080725,023400,4.755,4.755,4.755,4.755
USDDKK,20080725,023500,4.755,4.755,4.755,4.755
USDDKK,20080725,023600,4.755,4.755,4.755,4.755
USDDKK,20080725,023700,4.755,4.755,4.754,4.754
USDDKK,20080725,023800,4.755,4.755,4.754,4.754
USDDKK,20080725,023900,4.754,4.754,4.754,4.754
USDDKK,20080725,024000,4.755,4.755,4.755,4.755
USDDKK,20080725,024100,4.755,4.755,4.755,4.755
USDDKK,20080725,024200,4.755,4.755,4.755,4.755
USDDKK,20080725,024300,4.755,4.755,4.755,4.755
USDDKK,20080725,024400,4.755,4.755,4.755,4.755
USDDKK,20080725,024500,4.755,4.755,4.755,4.755
USDDKK,20080725,024600,4.756,4.756,4.755,4.755
USDDKK,20080725,024700,4.755,4.755,4.754,4.754
USDDKK,20080725,024800,4.755,4.755,4.755,4.755
USDDKK,20080725,024900,4.755,4.755,4.755,4.755
USDDKK,20080725,025000,4.755,4.755,4.755,4.755
USDDKK,20080725,025100,4.755,4.755,4.755,4.755
USDDKK,20080725,025200,4.755,4.755,4.755,4.755
USDDKK,20080725,025300,4.755,4.755,4.755,4.755
USDDKK,20080725,025400,4.755,4.755,4.755,4.755
USDDKK,20080725,025500,4.755,4.756,4.755,4.755
USDDKK,20080725,025600,4.756,4.756,4.755,4.755
USDDKK,20080725,025700,4.756,4.756,4.755,4.755
USDDKK,20080725,025800,4.755,4.756,4.755,4.755
USDDKK,20080725,025900,4.755,4.755,4.755,4.755
USDDKK,20080725,030000,4.755,4.755,4.755,4.755
USDDKK,20080725,030100,4.756,4.756,4.756,4.756
USDDKK,20080725,030200,4.755,4.755,4.755,4.755
USDDKK,20080725,030300,4.755,4.755,4.755,4.755
USDDKK,20080725,030400,4.755,4.755,4.755,4.755
USDDKK,20080725,030500,4.755,4.755,4.755,4.755
USDDKK,20080725,030600,4.756,4.756,4.755,4.755
USDDKK,20080725,030700,4.756,4.756,4.756,4.756
USDDKK,20080725,030800,4.755,4.755,4.755,4.755
USDDKK,20080725,030900,4.756,4.756,4.756,4.756
USDDKK,20080725,031000,4.756,4.756,4.756,4.756
USDDKK,20080725,031100,4.756,4.756,4.756,4.756
USDDKK,20080725,031200,4.756,4.756,4.756,4.756
USDDKK,20080725,031300,4.756,4.757,4.756,4.757
USDDKK,20080725,031400,4.757,4.757,4.757,4.757
USDDKK,20080725,031500,4.758,4.758,4.758,4.758
USDDKK,20080725,031600,4.758,4.758,4.758,4.758
USDDKK,20080725,031700,4.758,4.758,4.758,4.758
USDDKK,20080725,031800,4.758,4.758,4.757,4.757
USDDKK,20080725,031900,4.758,4.758,4.758,4.758
USDDKK,20080725,032000,4.758,4.758,4.758,4.758
USDDKK,20080725,032100,4.758,4.758,4.758,4.758
USDDKK,20080725,032200,4.758,4.758,4.757,4.757
USDDKK,20080725,032300,4.757,4.757,4.757,4.757
USDDKK,20080725,032400,4.757,4.757,4.757,4.757
USDDKK,20080725,032500,4.757,4.757,4.757,4.757
USDDKK,20080725,032600,4.757,4.757,4.756,4.756
USDDKK,20080725,032700,4.756,4.756,4.756,4.756
USDDKK,20080725,032800,4.757,4.757,4.756,4.756
USDDKK,20080725,032900,4.757,4.757,4.756,4.756
USDDKK,20080725,033000,4.756,4.756,4.756,4.756
USDDKK,20080725,033100,4.756,4.757,4.756,4.757
USDDKK,20080725,033200,4.757,4.757,4.757,4.757
USDDKK,20080725,033300,4.758,4.758,4.758,4.758
USDDKK,20080725,033400,4.758,4.759,4.758,4.758
USDDKK,20080725,033500,4.759,4.759,4.758,4.759
USDDKK,20080725,033600,4.759,4.759,4.759,4.759
USDDKK,20080725,033700,4.759,4.759,4.759,4.759
USDDKK,20080725,033800,4.758,4.758,4.758,4.758
USDDKK,20080725,033900,4.758,4.758,4.758,4.758
USDDKK,20080725,034000,4.758,4.758,4.758,4.758
USDDKK,20080725,034100,4.758,4.758,4.758,4.758
USDDKK,20080725,034200,4.757,4.758,4.757,4.757
USDDKK,20080725,034300,4.757,4.757,4.757,4.757
USDDKK,20080725,034400,4.757,4.757,4.757,4.757
USDDKK,20080725,034500,4.757,4.757,4.757,4.757
USDDKK,20080725,034600,4.757,4.757,4.757,4.757
USDDKK,20080725,034700,4.756,4.756,4.756,4.756
USDDKK,20080725,034800,4.756,4.756,4.756,4.756
USDDKK,20080725,034900,4.756,4.756,4.756,4.756
USDDKK,20080725,035000,4.756,4.757,4.756,4.757
USDDKK,20080725,035100,4.757,4.757,4.757,4.757
USDDKK,20080725,035200,4.757,4.757,4.757,4.757
USDDKK,20080725,035300,4.757,4.757,4.757,4.757
USDDKK,20080725,035400,4.756,4.756,4.756,4.756
USDDKK,20080725,035500,4.756,4.756,4.756,4.756
USDDKK,20080725,035600,4.756,4.756,4.756,4.756
USDDKK,20080725,035700,4.756,4.756,4.756,4.756
USDDKK,20080725,035800,4.756,4.756,4.756,4.756
USDDKK,20080725,035900,4.756,4.756,4.756,4.756
USDDKK,20080725,040000,4.756,4.756,4.756,4.756
USDDKK,20080725,040100,4.756,4.756,4.756,4.756
USDDKK,20080725,040200,4.756,4.756,4.756,4.756
USDDKK,20080725,040300,4.756,4.756,4.756,4.756
USDDKK,20080725,040400,4.756,4.756,4.756,4.756
USDDKK,20080725,040500,4.756,4.756,4.756,4.756
USDDKK,20080725,040600,4.756,4.756,4.756,4.756
USDDKK,20080725,040700,4.756,4.756,4.756,4.756
USDDKK,20080725,040800,4.756,4.756,4.756,4.756
USDDKK,20080725,040900,4.756,4.756,4.756,4.756
USDDKK,20080725,041000,4.756,4.756,4.756,4.756
USDDKK,20080725,041100,4.756,4.756,4.756,4.756
USDDKK,20080725,041200,4.756,4.756,4.756,4.756
USDDKK,20080725,041300,4.756,4.756,4.756,4.756
USDDKK,20080725,041400,4.756,4.756,4.756,4.756
USDDKK,20080725,041500,4.756,4.756,4.756,4.756
USDDKK,20080725,041600,4.756,4.756,4.756,4.756
USDDKK,20080725,041700,4.756,4.756,4.756,4.756
USDDKK,20080725,041800,4.755,4.756,4.755,4.755
USDDKK,20080725,041900,4.756,4.756,4.755,4.755
USDDKK,20080725,042000,4.755,4.755,4.755,4.755
USDDKK,20080725,042100,4.754,4.754,4.753,4.753
USDDKK,20080725,042200,4.754,4.754,4.754,4.754
USDDKK,20080725,042300,4.754,4.754,4.754,4.754
USDDKK,20080725,042400,4.754,4.754,4.754,4.754
USDDKK,20080725,042500,4.754,4.754,4.754,4.754
USDDKK,20080725,042600,4.754,4.754,4.754,4.754
USDDKK,20080725,042700,4.754,4.754,4.754,4.754
USDDKK,20080725,042800,4.754,4.754,4.754,4.754
USDDKK,20080725,042900,4.754,4.754,4.754,4.754
USDDKK,20080725,043000,4.754,4.754,4.754,4.754
USDDKK,20080725,043100,4.754,4.754,4.754,4.754
USDDKK,20080725,043200,4.754,4.754,4.754,4.754
USDDKK,20080725,043300,4.754,4.755,4.754,4.755
USDDKK,20080725,043400,4.755,4.755,4.755,4.755
USDDKK,20080725,043500,4.755,4.755,4.755,4.755
USDDKK,20080725,043600,4.755,4.755,4.755,4.755
USDDKK,20080725,043700,4.755,4.755,4.755,4.755
USDDKK,20080725,043800,4.755,4.755,4.755,4.755
USDDKK,20080725,043900,4.755,4.756,4.755,4.756
USDDKK,20080725,044000,4.756,4.756,4.756,4.756
USDDKK,20080725,044100,4.756,4.756,4.756,4.756
USDDKK,20080725,044200,4.756,4.756,4.756,4.756
USDDKK,20080725,044300,4.756,4.756,4.755,4.755
USDDKK,20080725,044400,4.756,4.756,4.756,4.756
USDDKK,20080725,044500,4.756,4.756,4.756,4.756
USDDKK,20080725,044600,4.756,4.756,4.755,4.755
USDDKK,20080725,044700,4.755,4.756,4.755,4.755
USDDKK,20080725,044800,4.755,4.756,4.755,4.756
USDDKK,20080725,044900,4.755,4.756,4.755,4.756
USDDKK,20080725,045000,4.756,4.756,4.756,4.756
USDDKK,20080725,045100,4.757,4.757,4.757,4.757
USDDKK,20080725,045200,4.757,4.757,4.757,4.757
USDDKK,20080725,045300,4.757,4.757,4.757,4.757
USDDKK,20080725,045400,4.757,4.757,4.756,4.756
USDDKK,20080725,045500,4.755,4.755,4.755,4.755
USDDKK,20080725,045600,4.755,4.755,4.755,4.755
USDDKK,20080725,045700,4.756,4.756,4.756,4.756
USDDKK,20080725,045800,4.756,4.757,4.756,4.757
USDDKK,20080725,045900,4.756,4.756,4.756,4.756
USDDKK,20080725,050000,4.756,4.757,4.756,4.757
USDDKK,20080725,050100,4.756,4.757,4.756,4.757
USDDKK,20080725,050200,4.757,4.757,4.757,4.757
USDDKK,20080725,050300,4.757,4.757,4.756,4.756
USDDKK,20080725,050400,4.756,4.756,4.756,4.756
USDDKK,20080725,050500,4.756,4.756,4.756,4.756
USDDKK,20080725,050600,4.755,4.756,4.755,4.756
USDDKK,20080725,050700,4.756,4.756,4.756,4.756
USDDKK,20080725,050800,4.756,4.756,4.756,4.756
USDDKK,20080725,050900,4.756,4.756,4.756,4.756
USDDKK,20080725,051000,4.756,4.756,4.756,4.756
USDDKK,20080725,051100,4.755,4.755,4.755,4.755
USDDKK,20080725,051200,4.756,4.756,4.756,4.756
USDDKK,20080725,051300,4.756,4.756,4.756,4.756
USDDKK,20080725,051400,4.756,4.756,4.756,4.756
USDDKK,20080725,051500,4.756,4.756,4.756,4.756
USDDKK,20080725,051600,4.756,4.756,4.756,4.756
USDDKK,20080725,051700,4.756,4.756,4.756,4.756
USDDKK,20080725,051800,4.756,4.756,4.755,4.755
USDDKK,20080725,051900,4.755,4.755,4.755,4.755
USDDKK,20080725,052000,4.755,4.755,4.755,4.755
USDDKK,20080725,052100,4.755,4.755,4.755,4.755
USDDKK,20080725,052200,4.755,4.755,4.755,4.755
USDDKK,20080725,052300,4.755,4.755,4.755,4.755
USDDKK,20080725,052400,4.755,4.755,4.755,4.755
USDDKK,20080725,052500,4.755,4.755,4.755,4.755
USDDKK,20080725,052600,4.754,4.754,4.754,4.754
USDDKK,20080725,052700,4.754,4.755,4.754,4.755
USDDKK,20080725,052800,4.755,4.755,4.755,4.755
USDDKK,20080725,052900,4.755,4.755,4.755,4.755
USDDKK,20080725,053000,4.755,4.755,4.755,4.755
USDDKK,20080725,053100,4.754,4.754,4.754,4.754
USDDKK,20080725,053200,4.754,4.754,4.754,4.754
USDDKK,20080725,053300,4.754,4.754,4.754,4.754
USDDKK,20080725,053400,4.754,4.754,4.754,4.754
USDDKK,20080725,053500,4.754,4.754,4.754,4.754
USDDKK,20080725,053600,4.754,4.755,4.754,4.754
USDDKK,20080725,053700,4.754,4.754,4.754,4.754
USDDKK,20080725,053800,4.755,4.755,4.754,4.754
USDDKK,20080725,053900,4.754,4.754,4.754,4.754
USDDKK,20080725,054000,4.754,4.754,4.754,4.754
USDDKK,20080725,054100,4.754,4.754,4.753,4.753
USDDKK,20080725,054200,4.752,4.752,4.752,4.752
USDDKK,20080725,054300,4.753,4.753,4.753,4.753
USDDKK,20080725,054400,4.753,4.753,4.752,4.752
USDDKK,20080725,054500,4.752,4.752,4.752,4.752
USDDKK,20080725,054600,4.752,4.752,4.752,4.752
USDDKK,20080725,054700,4.752,4.752,4.752,4.752
USDDKK,20080725,054800,4.752,4.752,4.752,4.752
USDDKK,20080725,054900,4.752,4.752,4.752,4.752
USDDKK,20080725,055000,4.751,4.752,4.751,4.751
USDDKK,20080725,055100,4.752,4.752,4.751,4.751
USDDKK,20080725,055200,4.751,4.751,4.751,4.751
USDDKK,20080725,055300,4.751,4.751,4.751,4.751
USDDKK,20080725,055400,4.751,4.751,4.751,4.751
USDDKK,20080725,055500,4.752,4.752,4.751,4.751
USDDKK,20080725,055600,4.751,4.751,4.751,4.751
USDDKK,20080725,055700,4.751,4.751,4.751,4.751
USDDKK,20080725,055800,4.751,4.751,4.751,4.751
USDDKK,20080725,055900,4.751,4.751,4.750,4.750
USDDKK,20080725,060000,4.750,4.750,4.750,4.750
USDDKK,20080725,060100,4.750,4.750,4.750,4.750
USDDKK,20080725,060200,4.751,4.751,4.751,4.751
USDDKK,20080725,060300,4.751,4.751,4.751,4.751
USDDKK,20080725,060400,4.751,4.751,4.751,4.751
USDDKK,20080725,060500,4.751,4.751,4.751,4.751
USDDKK,20080725,060600,4.750,4.750,4.749,4.749
USDDKK,20080725,060700,4.749,4.749,4.749,4.749
USDDKK,20080725,060800,4.750,4.750,4.749,4.750
USDDKK,20080725,060900,4.749,4.751,4.749,4.750
USDDKK,20080725,061000,4.751,4.751,4.750,4.751
USDDKK,20080725,061100,4.751,4.751,4.751,4.751
USDDKK,20080725,061200,4.750,4.751,4.750,4.751
USDDKK,20080725,061300,4.750,4.751,4.750,4.751
USDDKK,20080725,061400,4.751,4.751,4.751,4.751
USDDKK,20080725,061500,4.751,4.751,4.750,4.750
USDDKK,20080725,061600,4.750,4.750,4.750,4.750
USDDKK,20080725,061700,4.750,4.750,4.750,4.750
USDDKK,20080725,061800,4.749,4.749,4.748,4.748
USDDKK,20080725,061900,4.748,4.748,4.748,4.748
USDDKK,20080725,062000,4.749,4.749,4.749,4.749
USDDKK,20080725,062100,4.748,4.748,4.748,4.748
USDDKK,20080725,062200,4.748,4.748,4.748,4.748
USDDKK,20080725,062300,4.747,4.747,4.746,4.746
USDDKK,20080725,062400,4.746,4.746,4.746,4.746
USDDKK,20080725,062500,4.747,4.748,4.747,4.748
USDDKK,20080725,062600,4.748,4.748,4.748,4.748
USDDKK,20080725,062700,4.747,4.747,4.747,4.747
USDDKK,20080725,062800,4.747,4.747,4.746,4.746
USDDKK,20080725,062900,4.747,4.747,4.747,4.747
USDDKK,20080725,063000,4.747,4.747,4.747,4.747
USDDKK,20080725,063100,4.747,4.748,4.747,4.748
USDDKK,20080725,063200,4.748,4.748,4.748,4.748
USDDKK,20080725,063300,4.748,4.749,4.748,4.748
USDDKK,20080725,063400,4.749,4.749,4.749,4.749
USDDKK,20080725,063500,4.749,4.749,4.749,4.749
USDDKK,20080725,063600,4.750,4.750,4.750,4.750
USDDKK,20080725,063700,4.750,4.750,4.750,4.750
USDDKK,20080725,063800,4.749,4.750,4.749,4.750
USDDKK,20080725,063900,4.750,4.750,4.750,4.750
USDDKK,20080725,064000,4.750,4.750,4.750,4.750
USDDKK,20080725,064100,4.750,4.750,4.750,4.750
USDDKK,20080725,064200,4.749,4.749,4.748,4.749
USDDKK,20080725,064300,4.749,4.749,4.748,4.748
USDDKK,20080725,064400,4.747,4.748,4.747,4.748
USDDKK,20080725,064500,4.747,4.748,4.747,4.748
USDDKK,20080725,064700,4.748,4.748,4.746,4.746
USDDKK,20080725,064800,4.747,4.747,4.747,4.747
USDDKK,20080725,064900,4.747,4.747,4.747,4.747
USDDKK,20080725,065000,4.747,4.747,4.746,4.746
USDDKK,20080725,065100,4.746,4.747,4.746,4.747
USDDKK,20080725,065200,4.746,4.746,4.746,4.746
USDDKK,20080725,065300,4.746,4.747,4.746,4.747
USDDKK,20080725,065400,4.746,4.747,4.746,4.747
USDDKK,20080725,065500,4.748,4.748,4.747,4.747
USDDKK,20080725,065600,4.748,4.748,4.747,4.748
USDDKK,20080725,065700,4.748,4.748,4.748,4.748
USDDKK,20080725,065800,4.749,4.749,4.748,4.748
USDDKK,20080725,065900,4.748,4.748,4.748,4.748
USDDKK,20080725,070000,4.748,4.748,4.748,4.748
USDDKK,20080725,070100,4.748,4.748,4.748,4.748
USDDKK,20080725,070200,4.749,4.750,4.749,4.749
USDDKK,20080725,070300,4.750,4.750,4.750,4.750
USDDKK,20080725,070400,4.750,4.750,4.750,4.750
USDDKK,20080725,070500,4.750,4.750,4.749,4.749
USDDKK,20080725,070600,4.749,4.749,4.749,4.749
USDDKK,20080725,070700,4.749,4.749,4.749,4.749
USDDKK,20080725,070800,4.748,4.748,4.748,4.748
USDDKK,20080725,070900,4.749,4.749,4.748,4.748
USDDKK,20080725,071000,4.748,4.748,4.748,4.748
USDDKK,20080725,071100,4.749,4.749,4.749,4.749
USDDKK,20080725,071200,4.748,4.748,4.747,4.747
USDDKK,20080725,071300,4.746,4.747,4.746,4.746
USDDKK,20080725,071400,4.747,4.747,4.746,4.747
USDDKK,20080725,071500,4.747,4.747,4.747,4.747
USDDKK,20080725,071600,4.747,4.747,4.747,4.747
USDDKK,20080725,071700,4.747,4.747,4.747,4.747
USDDKK,20080725,071800,4.747,4.747,4.747,4.747
USDDKK,20080725,071900,4.746,4.747,4.746,4.747
USDDKK,20080725,072000,4.746,4.746,4.746,4.746
USDDKK,20080725,072100,4.747,4.747,4.746,4.747
USDDKK,20080725,072200,4.747,4.747,4.747,4.747
USDDKK,20080725,072300,4.747,4.747,4.747,4.747
USDDKK,20080725,072400,4.747,4.747,4.747,4.747
USDDKK,20080725,072600,4.747,4.748,4.747,4.748
USDDKK,20080725,072700,4.748,4.748,4.748,4.748
USDDKK,20080725,072800,4.748,4.748,4.748,4.748
USDDKK,20080725,072900,4.748,4.748,4.748,4.748
USDDKK,20080725,073000,4.749,4.749,4.748,4.748
USDDKK,20080725,073100,4.748,4.748,4.748,4.748
USDDKK,20080725,073200,4.748,4.748,4.748,4.748
USDDKK,20080725,073300,4.749,4.749,4.749,4.749
USDDKK,20080725,073400,4.748,4.748,4.748,4.748
USDDKK,20080725,073500,4.748,4.749,4.748,4.749
USDDKK,20080725,073600,4.748,4.748,4.748,4.748
USDDKK,20080725,073700,4.747,4.747,4.747,4.747
USDDKK,20080725,073800,4.747,4.747,4.747,4.747
USDDKK,20080725,073900,4.747,4.747,4.747,4.747
USDDKK,20080725,074000,4.747,4.748,4.747,4.748
USDDKK,20080725,074100,4.748,4.748,4.748,4.748
USDDKK,20080725,074300,4.748,4.748,4.748,4.748
USDDKK,20080725,074400,4.747,4.748,4.747,4.748
USDDKK,20080725,074500,4.748,4.748,4.748,4.748
USDDKK,20080725,074600,4.747,4.747,4.747,4.747
USDDKK,20080725,074700,4.747,4.747,4.747,4.747
USDDKK,20080725,074800,4.747,4.747,4.747,4.747
USDDKK,20080725,074900,4.747,4.747,4.747,4.747
USDDKK,20080725,075000,4.746,4.746,4.746,4.746
USDDKK,20080725,075100,4.746,4.746,4.745,4.745
USDDKK,20080725,075200,4.746,4.746,4.745,4.745
USDDKK,20080725,075300,4.745,4.745,4.745,4.745
USDDKK,20080725,075400,4.745,4.746,4.745,4.746
USDDKK,20080725,075500,4.746,4.746,4.746,4.746
USDDKK,20080725,075600,4.746,4.746,4.745,4.745
USDDKK,20080725,075700,4.745,4.745,4.745,4.745
USDDKK,20080725,075800,4.745,4.745,4.744,4.744
USDDKK,20080725,080000,4.744,4.744,4.743,4.744
USDDKK,20080725,080100,4.743,4.744,4.743,4.743
USDDKK,20080725,080200,4.742,4.743,4.742,4.743
USDDKK,20080725,080300,4.742,4.742,4.742,4.742
USDDKK,20080725,080400,4.742,4.742,4.742,4.742
USDDKK,20080725,080500,4.742,4.742,4.740,4.741
USDDKK,20080725,080600,4.742,4.742,4.742,4.742
USDDKK,20080725,080700,4.742,4.742,4.742,4.742
USDDKK,20080725,080800,4.741,4.741,4.741,4.741
USDDKK,20080725,080900,4.741,4.741,4.741,4.741
USDDKK,20080725,081000,4.741,4.742,4.741,4.742
USDDKK,20080725,081100,4.743,4.743,4.742,4.742
USDDKK,20080725,081200,4.743,4.744,4.743,4.743
USDDKK,20080725,081300,4.743,4.743,4.743,4.743
USDDKK,20080725,081400,4.743,4.743,4.743,4.743
USDDKK,20080725,081500,4.743,4.743,4.743,4.743
USDDKK,20080725,081600,4.743,4.743,4.743,4.743
USDDKK,20080725,081700,4.742,4.742,4.742,4.742
USDDKK,20080725,081800,4.741,4.742,4.741,4.742
USDDKK,20080725,081900,4.741,4.741,4.741,4.741
USDDKK,20080725,082000,4.740,4.740,4.739,4.739
USDDKK,20080725,082100,4.738,4.739,4.738,4.739
USDDKK,20080725,082200,4.739,4.740,4.739,4.740
USDDKK,20080725,082300,4.741,4.741,4.740,4.741
USDDKK,20080725,082400,4.740,4.740,4.740,4.740
USDDKK,20080725,082500,4.741,4.741,4.740,4.741
USDDKK,20080725,082600,4.741,4.741,4.741,4.741
USDDKK,20080725,082700,4.741,4.741,4.741,4.741
USDDKK,20080725,082800,4.741,4.741,4.740,4.740
USDDKK,20080725,082900,4.739,4.739,4.738,4.739
USDDKK,20080725,083000,4.739,4.739,4.739,4.739
USDDKK,20080725,083100,4.740,4.740,4.740,4.740
USDDKK,20080725,083200,4.740,4.741,4.740,4.741
USDDKK,20080725,083300,4.740,4.742,4.740,4.742
USDDKK,20080725,083400,4.741,4.742,4.741,4.742
USDDKK,20080725,083500,4.741,4.742,4.741,4.741
USDDKK,20080725,083600,4.742,4.742,4.741,4.741
USDDKK,20080725,083700,4.741,4.741,4.741,4.741
USDDKK,20080725,083800,4.741,4.741,4.741,4.741
USDDKK,20080725,083900,4.742,4.743,4.742,4.742
USDDKK,20080725,084000,4.743,4.744,4.743,4.744
USDDKK,20080725,084100,4.745,4.745,4.744,4.744
USDDKK,20080725,084200,4.744,4.745,4.744,4.745
USDDKK,20080725,084300,4.744,4.745,4.744,4.744
USDDKK,20080725,084400,4.745,4.745,4.744,4.744
USDDKK,20080725,084500,4.744,4.744,4.744,4.744
USDDKK,20080725,084600,4.744,4.745,4.744,4.744
USDDKK,20080725,084700,4.745,4.745,4.744,4.744
USDDKK,20080725,084800,4.745,4.745,4.744,4.744
USDDKK,20080725,084900,4.744,4.744,4.744,4.744
USDDKK,20080725,085000,4.744,4.744,4.744,4.744
USDDKK,20080725,085100,4.745,4.745,4.744,4.744
USDDKK,20080725,085200,4.745,4.745,4.744,4.744
USDDKK,20080725,085300,4.743,4.744,4.743,4.744
USDDKK,20080725,085400,4.743,4.743,4.743,4.743
USDDKK,20080725,085500,4.743,4.743,4.743,4.743
USDDKK,20080725,085600,4.743,4.743,4.743,4.743
USDDKK,20080725,085700,4.743,4.744,4.743,4.744
USDDKK,20080725,085800,4.744,4.744,4.744,4.744
USDDKK,20080725,085900,4.744,4.744,4.744,4.744
USDDKK,20080725,090000,4.745,4.745,4.744,4.744
USDDKK,20080725,090100,4.743,4.744,4.743,4.744
USDDKK,20080725,090200,4.743,4.744,4.743,4.743
USDDKK,20080725,090300,4.742,4.743,4.742,4.742
USDDKK,20080725,090400,4.741,4.741,4.741,4.741
USDDKK,20080725,090500,4.740,4.740,4.740,4.740
USDDKK,20080725,090600,4.740,4.740,4.740,4.740
USDDKK,20080725,090700,4.741,4.741,4.740,4.740
USDDKK,20080725,090800,4.740,4.740,4.740,4.740
USDDKK,20080725,090900,4.740,4.742,4.740,4.741
USDDKK,20080725,091000,4.742,4.742,4.742,4.742
USDDKK,20080725,091100,4.742,4.742,4.741,4.742
USDDKK,20080725,091200,4.742,4.742,4.742,4.742
USDDKK,20080725,091300,4.741,4.741,4.740,4.740
USDDKK,20080725,091400,4.741,4.741,4.741,4.741
USDDKK,20080725,091500,4.741,4.741,4.741,4.741
USDDKK,20080725,091600,4.741,4.741,4.740,4.740
USDDKK,20080725,091700,4.740,4.740,4.739,4.739
USDDKK,20080725,091800,4.740,4.740,4.739,4.739
USDDKK,20080725,091900,4.740,4.742,4.740,4.741
USDDKK,20080725,092000,4.742,4.745,4.742,4.744
USDDKK,20080725,092100,4.745,4.745,4.744,4.744
USDDKK,20080725,092200,4.744,4.744,4.744,4.744
USDDKK,20080725,092300,4.744,4.745,4.744,4.745
USDDKK,20080725,092400,4.746,4.746,4.744,4.744
USDDKK,20080725,092500,4.745,4.745,4.744,4.744
USDDKK,20080725,092600,4.744,4.745,4.744,4.745
USDDKK,20080725,092700,4.744,4.744,4.743,4.743
USDDKK,20080725,092800,4.744,4.744,4.743,4.743
USDDKK,20080725,092900,4.743,4.743,4.742,4.743
USDDKK,20080725,093000,4.743,4.743,4.743,4.743
USDDKK,20080725,093100,4.744,4.744,4.743,4.743
USDDKK,20080725,093200,4.743,4.743,4.743,4.743
USDDKK,20080725,093300,4.744,4.744,4.743,4.744
USDDKK,20080725,093400,4.743,4.744,4.743,4.744
USDDKK,20080725,093500,4.744,4.744,4.744,4.744
USDDKK,20080725,093600,4.745,4.746,4.745,4.745
USDDKK,20080725,093700,4.745,4.745,4.744,4.744
USDDKK,20080725,093800,4.745,4.745,4.744,4.745
USDDKK,20080725,093900,4.745,4.745,4.744,4.744
USDDKK,20080725,094000,4.745,4.745,4.745,4.745
USDDKK,20080725,094100,4.744,4.744,4.743,4.744
USDDKK,20080725,094200,4.744,4.744,4.744,4.744
USDDKK,20080725,094300,4.744,4.744,4.744,4.744
USDDKK,20080725,094400,4.745,4.745,4.744,4.745
USDDKK,20080725,094500,4.744,4.745,4.744,4.745
USDDKK,20080725,094600,4.745,4.745,4.744,4.744
USDDKK,20080725,094700,4.744,4.745,4.744,4.745
USDDKK,20080725,094800,4.746,4.746,4.746,4.746
USDDKK,20080725,094900,4.747,4.747,4.746,4.747
USDDKK,20080725,095000,4.747,4.748,4.747,4.748
USDDKK,20080725,095100,4.747,4.748,4.747,4.748
USDDKK,20080725,095200,4.747,4.748,4.747,4.747
USDDKK,20080725,095300,4.747,4.747,4.747,4.747
USDDKK,20080725,095400,4.747,4.747,4.747,4.747
USDDKK,20080725,095500,4.747,4.747,4.747,4.747
USDDKK,20080725,095600,4.747,4.747,4.747,4.747
USDDKK,20080725,095700,4.746,4.747,4.746,4.746
USDDKK,20080725,095800,4.747,4.747,4.746,4.746
USDDKK,20080725,095900,4.746,4.746,4.746,4.746
USDDKK,20080725,100000,4.746,4.746,4.746,4.746
USDDKK,20080725,100100,4.747,4.747,4.747,4.747
USDDKK,20080725,100200,4.747,4.748,4.747,4.748
USDDKK,20080725,100300,4.747,4.749,4.747,4.748
USDDKK,20080725,100400,4.749,4.750,4.749,4.749
USDDKK,20080725,100500,4.749,4.749,4.749,4.749
USDDKK,20080725,100600,4.750,4.750,4.750,4.750
USDDKK,20080725,100700,4.751,4.751,4.751,4.751
USDDKK,20080725,100800,4.751,4.751,4.750,4.750
USDDKK,20080725,100900,4.749,4.750,4.749,4.750
USDDKK,20080725,101000,4.750,4.750,4.750,4.750
USDDKK,20080725,101100,4.750,4.750,4.750,4.750
USDDKK,20080725,101200,4.751,4.752,4.751,4.752
USDDKK,20080725,101300,4.752,4.752,4.751,4.751
USDDKK,20080725,101400,4.750,4.750,4.750,4.750
USDDKK,20080725,101500,4.749,4.749,4.749,4.749
USDDKK,20080725,101600,4.749,4.749,4.749,4.749
USDDKK,20080725,101700,4.749,4.749,4.749,4.749
USDDKK,20080725,101800,4.749,4.749,4.749,4.749
USDDKK,20080725,101900,4.749,4.749,4.748,4.748
USDDKK,20080725,102000,4.748,4.750,4.748,4.749
USDDKK,20080725,102100,4.750,4.750,4.750,4.750
USDDKK,20080725,102200,4.750,4.750,4.749,4.750
USDDKK,20080725,102300,4.749,4.750,4.749,4.749
USDDKK,20080725,102400,4.749,4.750,4.749,4.750
USDDKK,20080725,102500,4.750,4.750,4.750,4.750
USDDKK,20080725,102600,4.751,4.751,4.750,4.751
USDDKK,20080725,102700,4.750,4.750,4.750,4.750
USDDKK,20080725,102800,4.750,4.750,4.749,4.749
USDDKK,20080725,102900,4.749,4.749,4.749,4.749
USDDKK,20080725,103000,4.748,4.749,4.748,4.749
USDDKK,20080725,103100,4.748,4.750,4.748,4.749
USDDKK,20080725,103200,4.749,4.750,4.749,4.750
USDDKK,20080725,103300,4.749,4.749,4.748,4.748
USDDKK,20080725,103400,4.749,4.749,4.748,4.748
USDDKK,20080725,103500,4.748,4.748,4.748,4.748
USDDKK,20080725,103600,4.748,4.748,4.748,4.748
USDDKK,20080725,103700,4.749,4.749,4.747,4.747
USDDKK,20080725,103800,4.748,4.748,4.744,4.744
USDDKK,20080725,103900,4.745,4.746,4.745,4.745
USDDKK,20080725,104000,4.745,4.745,4.745,4.745
USDDKK,20080725,104100,4.746,4.746,4.745,4.746
USDDKK,20080725,104200,4.746,4.746,4.745,4.745
USDDKK,20080725,104300,4.746,4.747,4.745,4.746
USDDKK,20080725,104400,4.746,4.746,4.746,4.746
USDDKK,20080725,104500,4.745,4.747,4.745,4.747
USDDKK,20080725,104600,4.748,4.749,4.748,4.749
USDDKK,20080725,104700,4.749,4.750,4.748,4.748
USDDKK,20080725,104800,4.749,4.749,4.748,4.748
USDDKK,20080725,104900,4.747,4.748,4.747,4.747
USDDKK,20080725,105000,4.747,4.747,4.747,4.747
USDDKK,20080725,105100,4.746,4.747,4.746,4.747
USDDKK,20080725,105200,4.747,4.747,4.747,4.747
USDDKK,20080725,105300,4.746,4.747,4.746,4.747
USDDKK,20080725,105400,4.747,4.747,4.747,4.747
USDDKK,20080725,105500,4.748,4.748,4.747,4.747
USDDKK,20080725,105600,4.748,4.748,4.747,4.747
USDDKK,20080725,105700,4.747,4.747,4.746,4.746
USDDKK,20080725,105800,4.747,4.747,4.746,4.746
USDDKK,20080725,105900,4.746,4.746,4.745,4.745
USDDKK,20080725,110000,4.745,4.745,4.745,4.745
USDDKK,20080725,110100,4.746,4.746,4.745,4.746
USDDKK,20080725,110200,4.745,4.745,4.745,4.745
USDDKK,20080725,110300,4.744,4.744,4.743,4.744
USDDKK,20080725,110400,4.743,4.744,4.743,4.744
USDDKK,20080725,110500,4.744,4.745,4.743,4.745
USDDKK,20080725,110600,4.744,4.744,4.743,4.743
USDDKK,20080725,110700,4.744,4.744,4.744,4.744
USDDKK,20080725,110800,4.743,4.744,4.743,4.744
USDDKK,20080725,110900,4.743,4.743,4.743,4.743
USDDKK,20080725,111000,4.743,4.743,4.742,4.742
USDDKK,20080725,111100,4.743,4.743,4.743,4.743
USDDKK,20080725,111200,4.742,4.742,4.742,4.742
USDDKK,20080725,111300,4.742,4.743,4.742,4.743
USDDKK,20080725,111400,4.743,4.743,4.743,4.743
USDDKK,20080725,111500,4.743,4.743,4.743,4.743
USDDKK,20080725,111600,4.742,4.742,4.741,4.741
USDDKK,20080725,111700,4.741,4.741,4.740,4.740
USDDKK,20080725,111800,4.739,4.741,4.739,4.740
USDDKK,20080725,111900,4.741,4.741,4.740,4.741
USDDKK,20080725,112000,4.741,4.741,4.741,4.741
USDDKK,20080725,112100,4.740,4.740,4.740,4.740
USDDKK,20080725,112200,4.741,4.741,4.740,4.740
USDDKK,20080725,112300,4.740,4.740,4.740,4.740
USDDKK,20080725,112400,4.740,4.740,4.739,4.739
USDDKK,20080725,112500,4.740,4.740,4.738,4.740
USDDKK,20080725,112600,4.739,4.740,4.739,4.740
USDDKK,20080725,112700,4.739,4.740,4.739,4.739
USDDKK,20080725,112800,4.739,4.739,4.739,4.739
USDDKK,20080725,112900,4.740,4.740,4.740,4.740
USDDKK,20080725,113000,4.740,4.740,4.740,4.740
USDDKK,20080725,113100,4.741,4.741,4.740,4.741
USDDKK,20080725,113200,4.741,4.741,4.741,4.741
USDDKK,20080725,113300,4.742,4.742,4.742,4.742
USDDKK,20080725,113400,4.742,4.742,4.742,4.742
USDDKK,20080725,113500,4.742,4.742,4.742,4.742
USDDKK,20080725,113600,4.743,4.743,4.743,4.743
USDDKK,20080725,113700,4.743,4.743,4.742,4.742
USDDKK,20080725,113800,4.741,4.742,4.741,4.742
USDDKK,20080725,113900,4.742,4.742,4.742,4.742
USDDKK,20080725,114000,4.742,4.742,4.742,4.742
USDDKK,20080725,114100,4.742,4.743,4.742,4.742
USDDKK,20080725,114200,4.743,4.743,4.743,4.743
USDDKK,20080725,114300,4.743,4.743,4.742,4.742
USDDKK,20080725,114400,4.742,4.742,4.741,4.741
USDDKK,20080725,114500,4.741,4.741,4.740,4.740
USDDKK,20080725,114600,4.740,4.740,4.740,4.740
USDDKK,20080725,114700,4.740,4.740,4.740,4.740
USDDKK,20080725,114800,4.740,4.740,4.740,4.740
USDDKK,20080725,114900,4.740,4.740,4.740,4.740
USDDKK,20080725,115000,4.739,4.740,4.739,4.739
USDDKK,20080725,115100,4.740,4.740,4.739,4.740
USDDKK,20080725,115200,4.740,4.741,4.740,4.741
USDDKK,20080725,115300,4.741,4.741,4.741,4.741
USDDKK,20080725,115400,4.741,4.741,4.741,4.741
USDDKK,20080725,115500,4.742,4.742,4.742,4.742
USDDKK,20080725,115600,4.741,4.741,4.741,4.741
USDDKK,20080725,115700,4.741,4.741,4.740,4.740
USDDKK,20080725,115800,4.740,4.740,4.740,4.740
USDDKK,20080725,115900,4.741,4.741,4.740,4.740
USDDKK,20080725,120000,4.740,4.742,4.740,4.741
USDDKK,20080725,120100,4.741,4.741,4.741,4.741
USDDKK,20080725,120200,4.740,4.740,4.740,4.740
USDDKK,20080725,120300,4.740,4.740,4.739,4.739
USDDKK,20080725,120400,4.739,4.739,4.739,4.739
USDDKK,20080725,120500,4.740,4.740,4.740,4.740
USDDKK,20080725,120600,4.740,4.740,4.740,4.740
USDDKK,20080725,120700,4.739,4.739,4.739,4.739
USDDKK,20080725,120800,4.739,4.740,4.739,4.740
USDDKK,20080725,120900,4.740,4.740,4.740,4.740
USDDKK,20080725,121000,4.740,4.740,4.740,4.740
USDDKK,20080725,121100,4.740,4.740,4.740,4.740
USDDKK,20080725,121200,4.741,4.741,4.740,4.740
USDDKK,20080725,121300,4.740,4.740,4.740,4.740
USDDKK,20080725,121400,4.740,4.740,4.739,4.739
USDDKK,20080725,121500,4.738,4.738,4.737,4.737
USDDKK,20080725,121600,4.736,4.737,4.736,4.737
USDDKK,20080725,121700,4.737,4.737,4.737,4.737
USDDKK,20080725,121800,4.737,4.737,4.737,4.737
USDDKK,20080725,121900,4.738,4.738,4.737,4.737
USDDKK,20080725,122000,4.736,4.737,4.736,4.737
USDDKK,20080725,122100,4.736,4.738,4.736,4.738
USDDKK,20080725,122200,4.737,4.739,4.737,4.739
USDDKK,20080725,122300,4.738,4.739,4.738,4.738
USDDKK,20080725,122400,4.737,4.739,4.737,4.738
USDDKK,20080725,122500,4.738,4.739,4.738,4.739
USDDKK,20080725,122600,4.740,4.740,4.738,4.738
USDDKK,20080725,122700,4.737,4.737,4.737,4.737
USDDKK,20080725,122800,4.737,4.737,4.737,4.737
USDDKK,20080725,122900,4.737,4.737,4.737,4.737
USDDKK,20080725,123000,4.737,4.737,4.735,4.735
USDDKK,20080725,123100,4.734,4.735,4.734,4.735
USDDKK,20080725,123200,4.735,4.736,4.735,4.736
USDDKK,20080725,123300,4.735,4.735,4.735,4.735
USDDKK,20080725,123400,4.734,4.735,4.734,4.735
USDDKK,20080725,123500,4.736,4.736,4.736,4.736
USDDKK,20080725,123600,4.736,4.736,4.736,4.736
USDDKK,20080725,123700,4.736,4.736,4.736,4.736
USDDKK,20080725,123800,4.735,4.736,4.735,4.736
USDDKK,20080725,123900,4.736,4.736,4.736,4.736
USDDKK,20080725,124000,4.737,4.737,4.737,4.737
USDDKK,20080725,124100,4.736,4.736,4.735,4.735
USDDKK,20080725,124200,4.734,4.734,4.734,4.734
USDDKK,20080725,124300,4.734,4.734,4.734,4.734
USDDKK,20080725,124400,4.734,4.734,4.733,4.733
USDDKK,20080725,124500,4.732,4.733,4.732,4.733
USDDKK,20080725,124600,4.733,4.733,4.733,4.733
USDDKK,20080725,124700,4.734,4.734,4.733,4.734
USDDKK,20080725,124800,4.733,4.734,4.733,4.733
USDDKK,20080725,124900,4.733,4.733,4.733,4.733
USDDKK,20080725,125000,4.733,4.733,4.733,4.733
USDDKK,20080725,125100,4.733,4.734,4.733,4.733
USDDKK,20080725,125200,4.734,4.734,4.734,4.734
USDDKK,20080725,125300,4.734,4.734,4.733,4.733
USDDKK,20080725,125400,4.733,4.733,4.733,4.733
USDDKK,20080725,125500,4.733,4.734,4.733,4.734
USDDKK,20080725,125600,4.735,4.735,4.733,4.733
USDDKK,20080725,125700,4.734,4.734,4.734,4.734
USDDKK,20080725,125800,4.734,4.734,4.734,4.734
USDDKK,20080725,125900,4.734,4.734,4.734,4.734
USDDKK,20080725,130000,4.734,4.734,4.733,4.733
USDDKK,20080725,130100,4.734,4.734,4.734,4.734
USDDKK,20080725,130200,4.735,4.735,4.734,4.735
USDDKK,20080725,130300,4.736,4.736,4.735,4.735
USDDKK,20080725,130400,4.736,4.736,4.735,4.735
USDDKK,20080725,130500,4.736,4.736,4.736,4.736
USDDKK,20080725,130600,4.736,4.737,4.736,4.737
USDDKK,20080725,130700,4.736,4.736,4.736,4.736
USDDKK,20080725,130800,4.736,4.736,4.735,4.735
USDDKK,20080725,130900,4.736,4.736,4.736,4.736
USDDKK,20080725,131000,4.736,4.737,4.736,4.736
USDDKK,20080725,131100,4.735,4.735,4.735,4.735
USDDKK,20080725,131200,4.735,4.736,4.735,4.735
USDDKK,20080725,131300,4.734,4.734,4.734,4.734
USDDKK,20080725,131400,4.734,4.734,4.734,4.734
USDDKK,20080725,131500,4.734,4.734,4.734,4.734
USDDKK,20080725,131600,4.733,4.734,4.733,4.734
USDDKK,20080725,131700,4.733,4.733,4.733,4.733
USDDKK,20080725,131800,4.733,4.734,4.733,4.734
USDDKK,20080725,131900,4.733,4.733,4.733,4.733
USDDKK,20080725,132000,4.733,4.733,4.732,4.733
USDDKK,20080725,132100,4.732,4.733,4.732,4.733
USDDKK,20080725,132200,4.733,4.733,4.732,4.733
USDDKK,20080725,132300,4.732,4.733,4.732,4.732
USDDKK,20080725,132400,4.733,4.733,4.732,4.733
USDDKK,20080725,132500,4.733,4.733,4.733,4.733
USDDKK,20080725,132600,4.733,4.734,4.733,4.734
USDDKK,20080725,132700,4.735,4.735,4.735,4.735
USDDKK,20080725,132800,4.734,4.735,4.734,4.735
USDDKK,20080725,132900,4.735,4.735,4.735,4.735
USDDKK,20080725,133000,4.734,4.734,4.733,4.734
USDDKK,20080725,133100,4.733,4.734,4.732,4.734
USDDKK,20080725,133200,4.733,4.733,4.733,4.733
USDDKK,20080725,133300,4.732,4.732,4.732,4.732
USDDKK,20080725,133400,4.733,4.733,4.733,4.733
USDDKK,20080725,133500,4.733,4.734,4.733,4.733
USDDKK,20080725,133600,4.732,4.734,4.732,4.734
USDDKK,20080725,133700,4.735,4.735,4.735,4.735
USDDKK,20080725,133800,4.735,4.735,4.734,4.735
USDDKK,20080725,133900,4.735,4.735,4.735,4.735
USDDKK,20080725,134000,4.734,4.734,4.734,4.734
USDDKK,20080725,134100,4.734,4.734,4.734,4.734
USDDKK,20080725,134200,4.735,4.735,4.734,4.735
USDDKK,20080725,134300,4.734,4.734,4.734,4.734
USDDKK,20080725,134400,4.734,4.735,4.734,4.735
USDDKK,20080725,134500,4.734,4.734,4.734,4.734
USDDKK,20080725,134600,4.735,4.735,4.733,4.733
USDDKK,20080725,134700,4.734,4.734,4.733,4.733
USDDKK,20080725,134800,4.734,4.735,4.734,4.735
USDDKK,20080725,134900,4.734,4.735,4.734,4.735
USDDKK,20080725,135000,4.735,4.735,4.735,4.735
USDDKK,20080725,135100,4.735,4.735,4.735,4.735
USDDKK,20080725,135200,4.736,4.737,4.736,4.737
USDDKK,20080725,135300,4.737,4.737,4.737,4.737
USDDKK,20080725,135400,4.737,4.737,4.736,4.736
USDDKK,20080725,135500,4.737,4.737,4.736,4.737
USDDKK,20080725,135600,4.736,4.736,4.736,4.736
USDDKK,20080725,135700,4.736,4.737,4.736,4.736
USDDKK,20080725,135800,4.736,4.736,4.736,4.736
USDDKK,20080725,135900,4.737,4.737,4.736,4.736
USDDKK,20080725,140000,4.737,4.737,4.737,4.737
USDDKK,20080725,140100,4.737,4.737,4.737,4.737
USDDKK,20080725,140200,4.737,4.737,4.737,4.737
USDDKK,20080725,140300,4.737,4.737,4.737,4.737
USDDKK,20080725,140400,4.737,4.737,4.737,4.737
USDDKK,20080725,140500,4.737,4.737,4.737,4.737
USDDKK,20080725,140600,4.737,4.737,4.737,4.737
USDDKK,20080725,140700,4.737,4.737,4.736,4.737
USDDKK,20080725,140800,4.737,4.737,4.737,4.737
USDDKK,20080725,140900,4.737,4.737,4.737,4.737
USDDKK,20080725,141000,4.737,4.737,4.737,4.737
USDDKK,20080725,141100,4.736,4.736,4.735,4.735
USDDKK,20080725,141200,4.736,4.736,4.736,4.736
USDDKK,20080725,141300,4.737,4.737,4.736,4.736
USDDKK,20080725,141400,4.736,4.737,4.736,4.737
USDDKK,20080725,141500,4.738,4.738,4.737,4.738
USDDKK,20080725,141600,4.739,4.739,4.738,4.738
USDDKK,20080725,141700,4.738,4.739,4.738,4.739
USDDKK,20080725,141800,4.740,4.740,4.739,4.739
USDDKK,20080725,141900,4.739,4.739,4.739,4.739
USDDKK,20080725,142000,4.739,4.739,4.739,4.739
USDDKK,20080725,142100,4.739,4.739,4.739,4.739
USDDKK,20080725,142200,4.740,4.740,4.740,4.740
USDDKK,20080725,142300,4.740,4.740,4.740,4.740
USDDKK,20080725,142400,4.740,4.740,4.740,4.740
USDDKK,20080725,142500,4.740,4.740,4.740,4.740
USDDKK,20080725,142600,4.740,4.740,4.740,4.740
USDDKK,20080725,142700,4.740,4.741,4.740,4.741
USDDKK,20080725,142800,4.740,4.741,4.740,4.740
USDDKK,20080725,142900,4.740,4.740,4.740,4.740
USDDKK,20080725,143000,4.741,4.741,4.740,4.741
USDDKK,20080725,143100,4.740,4.745,4.740,4.744
USDDKK,20080725,143200,4.743,4.745,4.743,4.743
USDDKK,20080725,143300,4.744,4.744,4.744,4.744
USDDKK,20080725,143400,4.743,4.747,4.743,4.747
USDDKK,20080725,143500,4.748,4.748,4.746,4.747
USDDKK,20080725,143600,4.746,4.746,4.745,4.746
USDDKK,20080725,143700,4.745,4.745,4.745,4.745
USDDKK,20080725,143800,4.744,4.744,4.744,4.744
USDDKK,20080725,143900,4.745,4.745,4.744,4.744
USDDKK,20080725,144000,4.743,4.744,4.743,4.744
USDDKK,20080725,144100,4.745,4.746,4.745,4.746
USDDKK,20080725,144200,4.746,4.746,4.744,4.744
USDDKK,20080725,144300,4.745,4.745,4.745,4.745
USDDKK,20080725,144400,4.744,4.746,4.744,4.745
USDDKK,20080725,144500,4.744,4.745,4.744,4.745
USDDKK,20080725,144600,4.744,4.745,4.744,4.744
USDDKK,20080725,144700,4.744,4.745,4.744,4.745
USDDKK,20080725,144800,4.746,4.746,4.745,4.746
USDDKK,20080725,144900,4.747,4.748,4.746,4.746
USDDKK,20080725,145000,4.745,4.746,4.745,4.746
USDDKK,20080725,145100,4.746,4.746,4.746,4.746
USDDKK,20080725,145200,4.747,4.747,4.747,4.747
USDDKK,20080725,145300,4.747,4.747,4.746,4.746
USDDKK,20080725,145400,4.746,4.746,4.746,4.746
USDDKK,20080725,145500,4.746,4.746,4.746,4.746
USDDKK,20080725,145600,4.746,4.746,4.746,4.746
USDDKK,20080725,145700,4.746,4.746,4.746,4.746
USDDKK,20080725,145800,4.746,4.746,4.745,4.745
USDDKK,20080725,145900,4.745,4.745,4.745,4.745
USDDKK,20080725,150000,4.746,4.747,4.746,4.747
USDDKK,20080725,150100,4.747,4.747,4.747,4.747
USDDKK,20080725,150200,4.746,4.747,4.746,4.747
USDDKK,20080725,150300,4.748,4.749,4.748,4.748
USDDKK,20080725,150400,4.749,4.749,4.747,4.747
USDDKK,20080725,150500,4.748,4.749,4.748,4.748
USDDKK,20080725,150600,4.749,4.749,4.748,4.749
USDDKK,20080725,150700,4.748,4.748,4.747,4.748
USDDKK,20080725,150800,4.749,4.749,4.748,4.748
USDDKK,20080725,150900,4.748,4.749,4.747,4.747
USDDKK,20080725,151000,4.748,4.748,4.747,4.747
USDDKK,20080725,151100,4.746,4.747,4.746,4.747
USDDKK,20080725,151200,4.748,4.748,4.747,4.747
USDDKK,20080725,151300,4.748,4.748,4.748,4.748
USDDKK,20080725,151400,4.748,4.748,4.748,4.748
USDDKK,20080725,151500,4.749,4.749,4.748,4.749
USDDKK,20080725,151600,4.749,4.749,4.749,4.749
USDDKK,20080725,151700,4.750,4.750,4.749,4.749
USDDKK,20080725,151800,4.748,4.748,4.748,4.748
USDDKK,20080725,151900,4.749,4.750,4.749,4.749
USDDKK,20080725,152000,4.750,4.750,4.750,4.750
USDDKK,20080725,152100,4.749,4.752,4.749,4.751
USDDKK,20080725,152200,4.752,4.752,4.751,4.751
USDDKK,20080725,152300,4.751,4.751,4.751,4.751
USDDKK,20080725,152400,4.750,4.750,4.750,4.750
USDDKK,20080725,152500,4.750,4.750,4.750,4.750
USDDKK,20080725,152600,4.750,4.750,4.750,4.750
USDDKK,20080725,152700,4.750,4.750,4.750,4.750
USDDKK,20080725,152800,4.750,4.750,4.750,4.750
USDDKK,20080725,152900,4.750,4.750,4.750,4.750
USDDKK,20080725,153000,4.751,4.752,4.751,4.751
USDDKK,20080725,153100,4.752,4.752,4.751,4.751
USDDKK,20080725,153200,4.752,4.753,4.751,4.751
USDDKK,20080725,153300,4.751,4.751,4.751,4.751
USDDKK,20080725,153400,4.750,4.751,4.750,4.751
USDDKK,20080725,153500,4.750,4.750,4.750,4.750
USDDKK,20080725,153600,4.750,4.750,4.750,4.750
USDDKK,20080725,153700,4.751,4.751,4.751,4.751
USDDKK,20080725,153800,4.751,4.751,4.751,4.751
USDDKK,20080725,153900,4.751,4.752,4.751,4.751
USDDKK,20080725,154000,4.751,4.751,4.751,4.751
USDDKK,20080725,154100,4.750,4.750,4.750,4.750
USDDKK,20080725,154200,4.751,4.752,4.751,4.752
USDDKK,20080725,154300,4.751,4.751,4.751,4.751
USDDKK,20080725,154400,4.750,4.751,4.750,4.751
USDDKK,20080725,154500,4.750,4.750,4.749,4.749
USDDKK,20080725,154600,4.749,4.749,4.748,4.748
USDDKK,20080725,154700,4.749,4.749,4.747,4.748
USDDKK,20080725,154800,4.747,4.748,4.747,4.748
USDDKK,20080725,154900,4.747,4.747,4.747,4.747
USDDKK,20080725,155000,4.747,4.749,4.747,4.748
USDDKK,20080725,155100,4.749,4.749,4.749,4.749
USDDKK,20080725,155200,4.749,4.749,4.749,4.749
USDDKK,20080725,155300,4.749,4.749,4.749,4.749
USDDKK,20080725,155400,4.749,4.749,4.749,4.749
USDDKK,20080725,155500,4.749,4.749,4.749,4.749
USDDKK,20080725,155600,4.750,4.753,4.750,4.752
USDDKK,20080725,155700,4.751,4.752,4.751,4.752
USDDKK,20080725,155800,4.751,4.751,4.750,4.750
USDDKK,20080725,155900,4.749,4.750,4.749,4.750
USDDKK,20080725,160000,4.749,4.750,4.749,4.750
USDDKK,20080725,160100,4.751,4.757,4.751,4.757
USDDKK,20080725,160200,4.756,4.757,4.756,4.756
USDDKK,20080725,160300,4.755,4.756,4.754,4.755
USDDKK,20080725,160400,4.754,4.756,4.754,4.756
USDDKK,20080725,160500,4.755,4.755,4.754,4.755
USDDKK,20080725,160600,4.754,4.755,4.754,4.754
USDDKK,20080725,160700,4.755,4.755,4.754,4.754
USDDKK,20080725,160800,4.754,4.755,4.754,4.754
USDDKK,20080725,160900,4.755,4.755,4.754,4.754
USDDKK,20080725,161000,4.755,4.755,4.754,4.754
USDDKK,20080725,161100,4.753,4.753,4.752,4.753
USDDKK,20080725,161200,4.754,4.755,4.753,4.754
USDDKK,20080725,161300,4.754,4.754,4.754,4.754
USDDKK,20080725,161400,4.754,4.755,4.754,4.755
USDDKK,20080725,161500,4.756,4.757,4.756,4.757
USDDKK,20080725,161600,4.756,4.757,4.756,4.757
USDDKK,20080725,161700,4.758,4.758,4.757,4.757
USDDKK,20080725,161800,4.756,4.756,4.755,4.755
USDDKK,20080725,161900,4.754,4.754,4.754,4.754
USDDKK,20080725,162000,4.755,4.756,4.755,4.755
USDDKK,20080725,162100,4.756,4.757,4.755,4.757
USDDKK,20080725,162200,4.756,4.756,4.756,4.756
USDDKK,20080725,162300,4.756,4.756,4.756,4.756
USDDKK,20080725,162400,4.755,4.755,4.754,4.754
USDDKK,20080725,162500,4.753,4.754,4.753,4.753
USDDKK,20080725,162600,4.754,4.754,4.754,4.754
USDDKK,20080725,162700,4.755,4.755,4.755,4.755
USDDKK,20080725,162800,4.755,4.755,4.755,4.755
USDDKK,20080725,162900,4.755,4.756,4.755,4.756
USDDKK,20080725,163000,4.755,4.755,4.753,4.754
USDDKK,20080725,163100,4.753,4.754,4.753,4.753
USDDKK,20080725,163200,4.754,4.755,4.754,4.755
USDDKK,20080725,163300,4.754,4.755,4.754,4.754
USDDKK,20080725,163400,4.753,4.754,4.753,4.754
USDDKK,20080725,163500,4.753,4.753,4.752,4.752
USDDKK,20080725,163600,4.751,4.753,4.751,4.753
USDDKK,20080725,163700,4.753,4.753,4.753,4.753
USDDKK,20080725,163800,4.753,4.753,4.753,4.753
USDDKK,20080725,163900,4.753,4.753,4.753,4.753
USDDKK,20080725,164000,4.754,4.754,4.754,4.754
USDDKK,20080725,164100,4.753,4.753,4.753,4.753
USDDKK,20080725,164200,4.753,4.753,4.753,4.753
USDDKK,20080725,164300,4.753,4.754,4.753,4.754
USDDKK,20080725,164400,4.754,4.754,4.754,4.754
USDDKK,20080725,164500,4.754,4.754,4.754,4.754
USDDKK,20080725,164600,4.754,4.754,4.754,4.754
USDDKK,20080725,164700,4.753,4.754,4.753,4.754
USDDKK,20080725,164800,4.754,4.754,4.754,4.754
USDDKK,20080725,164900,4.754,4.754,4.754,4.754
USDDKK,20080725,165000,4.754,4.755,4.754,4.754
USDDKK,20080725,165100,4.754,4.754,4.754,4.754
USDDKK,20080725,165200,4.755,4.755,4.755,4.755
USDDKK,20080725,165300,4.755,4.755,4.754,4.754
USDDKK,20080725,165400,4.754,4.754,4.754,4.754
USDDKK,20080725,165500,4.755,4.755,4.755,4.755
USDDKK,20080725,165600,4.755,4.755,4.755,4.755
USDDKK,20080725,165700,4.755,4.755,4.755,4.755
USDDKK,20080725,165800,4.755,4.755,4.755,4.755
USDDKK,20080725,165900,4.756,4.756,4.756,4.756
USDDKK,20080725,170000,4.756,4.757,4.756,4.756
USDDKK,20080725,170100,4.755,4.756,4.755,4.755
USDDKK,20080725,170200,4.755,4.755,4.755,4.755
USDDKK,20080725,170300,4.755,4.755,4.755,4.755
USDDKK,20080725,170400,4.754,4.754,4.754,4.754
USDDKK,20080725,170500,4.754,4.754,4.754,4.754
USDDKK,20080725,170600,4.754,4.754,4.753,4.753
USDDKK,20080725,170700,4.752,4.753,4.752,4.753
USDDKK,20080725,170800,4.753,4.754,4.753,4.754
USDDKK,20080725,170900,4.754,4.754,4.754,4.754
USDDKK,20080725,171000,4.754,4.754,4.753,4.753
USDDKK,20080725,171100,4.753,4.753,4.753,4.753
USDDKK,20080725,171200,4.754,4.754,4.754,4.754
USDDKK,20080725,171300,4.754,4.754,4.754,4.754
USDDKK,20080725,171400,4.754,4.754,4.754,4.754
USDDKK,20080725,171500,4.754,4.754,4.754,4.754
USDDKK,20080725,171600,4.754,4.754,4.753,4.753
USDDKK,20080725,171700,4.754,4.754,4.753,4.753
USDDKK,20080725,171800,4.754,4.754,4.753,4.754
USDDKK,20080725,171900,4.754,4.754,4.754,4.754
USDDKK,20080725,172000,4.754,4.754,4.754,4.754
USDDKK,20080725,172100,4.755,4.756,4.755,4.755
USDDKK,20080725,172200,4.754,4.754,4.754,4.754
USDDKK,20080725,172300,4.753,4.753,4.753,4.753
USDDKK,20080725,172400,4.753,4.753,4.753,4.753
USDDKK,20080725,172500,4.752,4.752,4.751,4.751
USDDKK,20080725,172600,4.752,4.752,4.752,4.752
USDDKK,20080725,172800,4.752,4.752,4.752,4.752
USDDKK,20080725,172900,4.752,4.752,4.752,4.752
USDDKK,20080725,173000,4.752,4.752,4.750,4.751
USDDKK,20080725,173100,4.752,4.752,4.752,4.752
USDDKK,20080725,173200,4.752,4.752,4.752,4.752
USDDKK,20080725,173300,4.752,4.752,4.752,4.752
USDDKK,20080725,173400,4.753,4.753,4.753,4.753
USDDKK,20080725,173500,4.753,4.753,4.752,4.752
USDDKK,20080725,173600,4.753,4.753,4.753,4.753
USDDKK,20080725,173700,4.753,4.753,4.753,4.753
USDDKK,20080725,173800,4.753,4.754,4.753,4.754
USDDKK,20080725,173900,4.754,4.754,4.754,4.754
USDDKK,20080725,174000,4.754,4.754,4.754,4.754
USDDKK,20080725,174100,4.753,4.754,4.753,4.754
USDDKK,20080725,174200,4.753,4.754,4.753,4.754
USDDKK,20080725,174300,4.753,4.754,4.753,4.754
USDDKK,20080725,174400,4.754,4.754,4.754,4.754
USDDKK,20080725,174500,4.753,4.754,4.753,4.753
USDDKK,20080725,174600,4.754,4.754,4.753,4.754
USDDKK,20080725,174700,4.754,4.754,4.754,4.754
USDDKK,20080725,174800,4.755,4.755,4.754,4.754
USDDKK,20080725,174900,4.755,4.755,4.755,4.755
USDDKK,20080725,175000,4.755,4.755,4.755,4.755
USDDKK,20080725,175100,4.755,4.755,4.755,4.755
USDDKK,20080725,175200,4.755,4.755,4.754,4.754
USDDKK,20080725,175300,4.755,4.755,4.754,4.754
USDDKK,20080725,175400,4.755,4.755,4.754,4.754
USDDKK,20080725,175500,4.754,4.754,4.753,4.754
USDDKK,20080725,175600,4.753,4.753,4.750,4.751
USDDKK,20080725,175700,4.751,4.751,4.751,4.751
USDDKK,20080725,175800,4.752,4.752,4.751,4.752
USDDKK,20080725,175900,4.751,4.752,4.751,4.751
USDDKK,20080725,180000,4.752,4.752,4.752,4.752
USDDKK,20080725,180100,4.751,4.752,4.750,4.751
USDDKK,20080725,180200,4.750,4.750,4.748,4.749
USDDKK,20080725,180300,4.748,4.748,4.747,4.748
USDDKK,20080725,180400,4.749,4.749,4.748,4.748
USDDKK,20080725,180500,4.747,4.748,4.747,4.748
USDDKK,20080725,180600,4.748,4.748,4.748,4.748
USDDKK,20080725,180700,4.747,4.748,4.747,4.747
USDDKK,20080725,180800,4.748,4.748,4.748,4.748
USDDKK,20080725,180900,4.748,4.748,4.747,4.747
USDDKK,20080725,181000,4.748,4.748,4.747,4.747
USDDKK,20080725,181100,4.747,4.747,4.747,4.747
USDDKK,20080725,181200,4.747,4.747,4.746,4.746
USDDKK,20080725,181300,4.745,4.745,4.744,4.744
USDDKK,20080725,181400,4.744,4.744,4.744,4.744
USDDKK,20080725,181500,4.744,4.744,4.744,4.744
USDDKK,20080725,181600,4.743,4.744,4.743,4.744
USDDKK,20080725,181700,4.745,4.745,4.745,4.745
USDDKK,20080725,181800,4.745,4.746,4.745,4.746
USDDKK,20080725,181900,4.745,4.746,4.745,4.745
USDDKK,20080725,182000,4.745,4.745,4.745,4.745
USDDKK,20080725,182100,4.745,4.745,4.745,4.745
USDDKK,20080725,182200,4.746,4.746,4.746,4.746
USDDKK,20080725,182300,4.745,4.746,4.745,4.746
USDDKK,20080725,182400,4.745,4.746,4.745,4.745
USDDKK,20080725,182500,4.746,4.746,4.745,4.745
USDDKK,20080725,182600,4.746,4.746,4.745,4.745
USDDKK,20080725,182700,4.746,4.746,4.746,4.746
USDDKK,20080725,182800,4.747,4.747,4.747,4.747
USDDKK,20080725,182900,4.747,4.747,4.747,4.747
USDDKK,20080725,183000,4.747,4.747,4.747,4.747
USDDKK,20080725,183100,4.747,4.747,4.747,4.747
USDDKK,20080725,183200,4.747,4.747,4.746,4.746
USDDKK,20080725,183300,4.746,4.746,4.746,4.746
USDDKK,20080725,183400,4.746,4.746,4.746,4.746
USDDKK,20080725,183500,4.746,4.746,4.746,4.746
USDDKK,20080725,183600,4.746,4.746,4.746,4.746
USDDKK,20080725,183700,4.746,4.746,4.746,4.746
USDDKK,20080725,183800,4.746,4.746,4.746,4.746
USDDKK,20080725,183900,4.746,4.746,4.746,4.746
USDDKK,20080725,184000,4.746,4.746,4.746,4.746
USDDKK,20080725,184100,4.745,4.745,4.745,4.745
USDDKK,20080725,184200,4.746,4.746,4.746,4.746
USDDKK,20080725,184300,4.746,4.746,4.746,4.746
USDDKK,20080725,184400,4.746,4.746,4.746,4.746
USDDKK,20080725,184500,4.746,4.747,4.746,4.747
USDDKK,20080725,184600,4.747,4.747,4.747,4.747
USDDKK,20080725,184700,4.747,4.748,4.747,4.747
USDDKK,20080725,184800,4.748,4.748,4.747,4.747
USDDKK,20080725,184900,4.747,4.747,4.747,4.747
USDDKK,20080725,185000,4.747,4.747,4.747,4.747
USDDKK,20080725,185100,4.747,4.747,4.746,4.746
USDDKK,20080725,185200,4.746,4.746,4.746,4.746
USDDKK,20080725,185300,4.746,4.746,4.746,4.746
USDDKK,20080725,185400,4.746,4.746,4.746,4.746
USDDKK,20080725,185500,4.746,4.746,4.746,4.746
USDDKK,20080725,185600,4.746,4.746,4.746,4.746
USDDKK,20080725,185700,4.746,4.746,4.746,4.746
USDDKK,20080725,185800,4.747,4.747,4.747,4.747
USDDKK,20080725,185900,4.746,4.747,4.746,4.747
USDDKK,20080725,190000,4.747,4.747,4.747,4.747
USDDKK,20080725,190100,4.747,4.747,4.747,4.747
USDDKK,20080725,190200,4.747,4.747,4.747,4.747
USDDKK,20080725,190300,4.747,4.747,4.747,4.747
USDDKK,20080725,190400,4.747,4.748,4.747,4.747
USDDKK,20080725,190500,4.748,4.748,4.748,4.748
USDDKK,20080725,190600,4.748,4.748,4.748,4.748
USDDKK,20080725,190700,4.748,4.748,4.748,4.748
USDDKK,20080725,190800,4.748,4.748,4.748,4.748
USDDKK,20080725,190900,4.748,4.749,4.748,4.749
USDDKK,20080725,191000,4.749,4.750,4.748,4.749
USDDKK,20080725,191100,4.750,4.750,4.749,4.749
USDDKK,20080725,191200,4.749,4.750,4.749,4.750
USDDKK,20080725,191300,4.749,4.749,4.748,4.749
USDDKK,20080725,191400,4.748,4.749,4.748,4.749
USDDKK,20080725,191500,4.748,4.748,4.742,4.745
USDDKK,20080725,191600,4.746,4.749,4.746,4.748
USDDKK,20080725,191700,4.749,4.749,4.746,4.748
USDDKK,20080725,191800,4.747,4.748,4.746,4.747
USDDKK,20080725,191900,4.748,4.750,4.747,4.749
USDDKK,20080725,192000,4.750,4.751,4.750,4.751
USDDKK,20080725,192100,4.750,4.750,4.749,4.749
USDDKK,20080725,192200,4.750,4.750,4.749,4.750
USDDKK,20080725,192300,4.750,4.750,4.750,4.750
USDDKK,20080725,192400,4.750,4.750,4.750,4.750
USDDKK,20080725,192500,4.750,4.750,4.750,4.750
USDDKK,20080725,192600,4.750,4.750,4.750,4.750
USDDKK,20080725,192700,4.749,4.750,4.749,4.750
USDDKK,20080725,192800,4.750,4.750,4.750,4.750
USDDKK,20080725,192900,4.749,4.749,4.749,4.749
USDDKK,20080725,193000,4.749,4.749,4.748,4.749
USDDKK,20080725,193100,4.749,4.749,4.748,4.748
USDDKK,20080725,193200,4.749,4.749,4.749,4.749
USDDKK,20080725,193300,4.749,4.749,4.749,4.749
USDDKK,20080725,193400,4.750,4.750,4.749,4.749
USDDKK,20080725,193500,4.750,4.751,4.750,4.751
USDDKK,20080725,193600,4.750,4.751,4.750,4.751
USDDKK,20080725,193700,4.752,4.753,4.752,4.752
USDDKK,20080725,193800,4.753,4.753,4.751,4.752
USDDKK,20080725,193900,4.752,4.752,4.752,4.752
USDDKK,20080725,194000,4.752,4.752,4.752,4.752
USDDKK,20080725,194100,4.752,4.753,4.752,4.753
USDDKK,20080725,194200,4.752,4.752,4.752,4.752
USDDKK,20080725,194300,4.752,4.752,4.751,4.751
USDDKK,20080725,194400,4.751,4.751,4.750,4.750
USDDKK,20080725,194500,4.749,4.749,4.749,4.749
USDDKK,20080725,194600,4.749,4.749,4.749,4.749
USDDKK,20080725,194700,4.750,4.751,4.750,4.751
USDDKK,20080725,194800,4.751,4.751,4.751,4.751
USDDKK,20080725,194900,4.752,4.752,4.751,4.751
USDDKK,20080725,195000,4.751,4.751,4.751,4.751
USDDKK,20080725,195100,4.752,4.752,4.752,4.752
USDDKK,20080725,195200,4.752,4.752,4.751,4.751
USDDKK,20080725,195300,4.751,4.751,4.751,4.751
USDDKK,20080725,195400,4.752,4.752,4.752,4.752
USDDKK,20080725,195500,4.752,4.752,4.752,4.752
USDDKK,20080725,195600,4.751,4.751,4.751,4.751
USDDKK,20080725,195700,4.751,4.752,4.751,4.752
USDDKK,20080725,195800,4.752,4.752,4.751,4.751
USDDKK,20080725,195900,4.751,4.751,4.751,4.751
USDDKK,20080725,200000,4.750,4.751,4.750,4.751
USDDKK,20080725,200100,4.751,4.751,4.751,4.751
USDDKK,20080725,200200,4.751,4.751,4.750,4.750
USDDKK,20080725,200300,4.751,4.751,4.751,4.751
USDDKK,20080725,200400,4.751,4.751,4.751,4.751
USDDKK,20080725,200500,4.752,4.752,4.751,4.751
USDDKK,20080725,200600,4.751,4.751,4.751,4.751
USDDKK,20080725,200700,4.751,4.751,4.750,4.750
USDDKK,20080725,200800,4.751,4.751,4.751,4.751
USDDKK,20080725,200900,4.751,4.751,4.751,4.751
USDDKK,20080725,201000,4.751,4.752,4.751,4.751
USDDKK,20080725,201100,4.752,4.752,4.751,4.752
USDDKK,20080725,201200,4.752,4.752,4.752,4.752
USDDKK,20080725,201300,4.752,4.752,4.751,4.751
USDDKK,20080725,201400,4.751,4.751,4.751,4.751
USDDKK,20080725,201500,4.750,4.750,4.750,4.750
USDDKK,20080725,201600,4.750,4.751,4.750,4.751
USDDKK,20080725,201700,4.750,4.751,4.750,4.750
USDDKK,20080725,201800,4.750,4.750,4.750,4.750
USDDKK,20080725,201900,4.750,4.750,4.750,4.750
USDDKK,20080725,202000,4.750,4.750,4.750,4.750
USDDKK,20080725,202100,4.749,4.749,4.749,4.749
USDDKK,20080725,202200,4.749,4.749,4.749,4.749
USDDKK,20080725,202300,4.749,4.749,4.749,4.749
USDDKK,20080725,202400,4.749,4.749,4.749,4.749
USDDKK,20080725,202500,4.748,4.749,4.748,4.749
USDDKK,20080725,202600,4.749,4.750,4.749,4.750
USDDKK,20080725,202700,4.750,4.750,4.750,4.750
USDDKK,20080725,202800,4.750,4.750,4.750,4.750
USDDKK,20080725,202900,4.749,4.750,4.749,4.750
USDDKK,20080725,203000,4.749,4.749,4.749,4.749
USDDKK,20080725,203100,4.749,4.749,4.748,4.749
USDDKK,20080725,203200,4.750,4.750,4.749,4.749
USDDKK,20080725,203300,4.749,4.749,4.749,4.749
USDDKK,20080725,203400,4.749,4.750,4.749,4.750
USDDKK,20080725,203500,4.749,4.750,4.749,4.750
USDDKK,20080725,203600,4.749,4.749,4.749,4.749
USDDKK,20080725,203700,4.749,4.749,4.749,4.749
USDDKK,20080725,203800,4.750,4.750,4.750,4.750
USDDKK,20080725,203900,4.750,4.750,4.750,4.750
USDDKK,20080725,204000,4.750,4.750,4.750,4.750
USDDKK,20080725,204100,4.750,4.750,4.750,4.750
USDDKK,20080725,204200,4.750,4.750,4.750,4.750
USDDKK,20080725,204300,4.750,4.750,4.750,4.750
USDDKK,20080725,204400,4.750,4.750,4.749,4.750
USDDKK,20080725,204500,4.749,4.750,4.749,4.750
USDDKK,20080725,204600,4.750,4.750,4.749,4.749
USDDKK,20080725,204700,4.750,4.750,4.750,4.750
USDDKK,20080725,204800,4.750,4.750,4.750,4.750
USDDKK,20080725,204900,4.750,4.750,4.750,4.750
USDDKK,20080725,205000,4.750,4.750,4.750,4.750
USDDKK,20080725,205100,4.750,4.750,4.750,4.750
USDDKK,20080725,205200,4.750,4.750,4.749,4.750
USDDKK,20080725,205300,4.749,4.750,4.749,4.749
USDDKK,20080725,205400,4.749,4.749,4.749,4.749
USDDKK,20080725,205500,4.750,4.750,4.750,4.750
USDDKK,20080725,205600,4.750,4.750,4.750,4.750
USDDKK,20080725,205700,4.750,4.750,4.750,4.750
USDDKK,20080725,205800,4.750,4.750,4.750,4.750
USDDKK,20080725,205900,4.750,4.750,4.750,4.750
USDDKK,20080725,210000,4.750,4.750,4.750,4.750
USDDKK,20080725,210100,4.750,4.750,4.750,4.750
USDDKK,20080725,210200,4.750,4.750,4.749,4.749
USDDKK,20080725,210400,4.749,4.749,4.749,4.749
USDDKK,20080725,210500,4.749,4.749,4.749,4.749
USDDKK,20080725,210700,4.749,4.749,4.749,4.749
USDDKK,20080725,210800,4.749,4.750,4.749,4.750
USDDKK,20080725,210900,4.750,4.750,4.749,4.749
USDDKK,20080725,211000,4.750,4.750,4.750,4.750
USDDKK,20080725,211100,4.750,4.750,4.750,4.750
USDDKK,20080725,211200,4.750,4.750,4.750,4.750
USDDKK,20080725,211300,4.750,4.750,4.750,4.750
USDDKK,20080725,211400,4.749,4.749,4.749,4.749
USDDKK,20080725,211500,4.749,4.749,4.749,4.749
USDDKK,20080725,211600,4.749,4.749,4.749,4.749
USDDKK,20080725,211700,4.749,4.749,4.749,4.749
USDDKK,20080725,211800,4.749,4.750,4.749,4.749
USDDKK,20080725,211900,4.749,4.749,4.749,4.749
USDDKK,20080725,212000,4.749,4.749,4.749,4.749
USDDKK,20080725,212100,4.749,4.749,4.749,4.749
USDDKK,20080725,212200,4.749,4.749,4.749,4.749
USDDKK,20080725,212300,4.749,4.749,4.749,4.749
USDDKK,20080725,212400,4.749,4.749,4.749,4.749
USDDKK,20080725,212500,4.749,4.749,4.749,4.749
USDDKK,20080725,212600,4.749,4.749,4.749,4.749
USDDKK,20080725,212700,4.749,4.749,4.749,4.749
USDDKK,20080725,212800,4.749,4.749,4.749,4.749
USDDKK,20080725,212900,4.749,4.749,4.749,4.749
USDDKK,20080725,213000,4.749,4.749,4.749,4.749
USDDKK,20080725,213100,4.749,4.749,4.749,4.749
USDDKK,20080725,213200,4.749,4.749,4.749,4.749
USDDKK,20080725,213300,4.749,4.749,4.749,4.749
USDDKK,20080725,213400,4.749,4.749,4.749,4.749
USDDKK,20080725,213500,4.749,4.749,4.749,4.749
USDDKK,20080725,213600,4.749,4.749,4.749,4.749
USDDKK,20080725,213700,4.749,4.749,4.749,4.749
USDDKK,20080725,213900,4.749,4.749,4.749,4.749
USDDKK,20080725,214000,4.749,4.749,4.749,4.749
USDDKK,20080725,214200,4.749,4.749,4.749,4.749
USDDKK,20080725,214300,4.749,4.749,4.749,4.749
USDDKK,20080725,214400,4.749,4.749,4.748,4.748
USDDKK,20080725,214500,4.748,4.748,4.748,4.748
USDDKK,20080725,214600,4.748,4.748,4.748,4.748
USDDKK,20080725,214700,4.748,4.748,4.748,4.748
USDDKK,20080725,214800,4.748,4.749,4.748,4.749
USDDKK,20080725,214900,4.749,4.749,4.749,4.749
USDDKK,20080725,215000,4.749,4.749,4.749,4.749
USDDKK,20080725,215100,4.749,4.749,4.749,4.749
USDDKK,20080725,215200,4.749,4.749,4.749,4.749
USDDKK,20080725,215300,4.748,4.748,4.748,4.748
USDDKK,20080725,215400,4.749,4.749,4.749,4.749
USDDKK,20080725,215500,4.749,4.749,4.749,4.749
USDDKK,20080725,215600,4.749,4.749,4.749,4.749
USDDKK,20080725,215700,4.749,4.749,4.749,4.749
USDDKK,20080725,215800,4.749,4.749,4.749,4.749
USDDKK,20080725,215900,4.749,4.749,4.748,4.749
USDDKK,20080725,220000,4.748,4.749,4.748,4.749
EURRUB,20080725,000400,36.62,36.62,36.62,36.62
EURRUB,20080725,000900,36.62,36.62,36.62,36.62
EURRUB,20080725,001300,36.63,36.63,36.62,36.62
EURRUB,20080725,001400,36.63,36.63,36.63,36.63
EURRUB,20080725,001700,36.62,36.62,36.62,36.62
EURRUB,20080725,002100,36.63,36.63,36.63,36.63
EURRUB,20080725,002400,36.62,36.62,36.62,36.62
EURRUB,20080725,002500,36.63,36.63,36.63,36.63
EURRUB,20080725,003000,36.63,36.63,36.63,36.63
EURRUB,20080725,003300,36.62,36.62,36.62,36.62
EURRUB,20080725,003400,36.63,36.63,36.63,36.63
EURRUB,20080725,003500,36.62,36.62,36.62,36.62
EURRUB,20080725,003600,36.63,36.63,36.63,36.63
EURRUB,20080725,004100,36.63,36.63,36.63,36.63
EURRUB,20080725,004600,36.63,36.63,36.63,36.63
EURRUB,20080725,005100,36.63,36.63,36.63,36.63
EURRUB,20080725,005600,36.63,36.63,36.63,36.63
EURRUB,20080725,005700,36.64,36.64,36.64,36.64
EURRUB,20080725,005800,36.63,36.64,36.63,36.64
EURRUB,20080725,010000,36.65,36.65,36.65,36.65
EURRUB,20080725,010100,36.64,36.64,36.64,36.64
EURRUB,20080725,010300,36.65,36.65,36.65,36.65
EURRUB,20080725,010400,36.64,36.65,36.64,36.65
EURRUB,20080725,010900,36.64,36.64,36.64,36.64
EURRUB,20080725,011100,36.65,36.65,36.65,36.65
EURRUB,20080725,011200,36.64,36.64,36.64,36.64
EURRUB,20080725,011700,36.65,36.65,36.64,36.64
EURRUB,20080725,011800,36.65,36.65,36.65,36.65
EURRUB,20080725,012200,36.64,36.64,36.64,36.64
EURRUB,20080725,012700,36.64,36.64,36.64,36.64
EURRUB,20080725,013200,36.64,36.64,36.64,36.64
EURRUB,20080725,013700,36.64,36.64,36.64,36.64
EURRUB,20080725,014200,36.64,36.64,36.64,36.64
EURRUB,20080725,014700,36.64,36.64,36.64,36.64
EURRUB,20080725,014800,36.63,36.63,36.63,36.63
EURRUB,20080725,015300,36.63,36.63,36.63,36.63
EURRUB,20080725,015500,36.64,36.64,36.64,36.64
EURRUB,20080725,015600,36.63,36.63,36.63,36.63
EURRUB,20080725,020000,36.64,36.64,36.64,36.64
EURRUB,20080725,020500,36.64,36.64,36.64,36.64
EURRUB,20080725,021000,36.64,36.64,36.64,36.64
EURRUB,20080725,021500,36.64,36.64,36.64,36.64
EURRUB,20080725,021700,36.63,36.63,36.63,36.63
EURRUB,20080725,022200,36.62,36.62,36.62,36.62
EURRUB,20080725,022400,36.61,36.62,36.61,36.62
EURRUB,20080725,022900,36.62,36.62,36.62,36.62
EURRUB,20080725,023000,36.61,36.61,36.61,36.61
EURRUB,20080725,023100,36.62,36.62,36.62,36.62
EURRUB,20080725,023200,36.61,36.61,36.61,36.61
EURRUB,20080725,023400,36.62,36.62,36.62,36.62
EURRUB,20080725,023500,36.61,36.61,36.61,36.61
EURRUB,20080725,023600,36.62,36.62,36.62,36.62
EURRUB,20080725,024100,36.62,36.62,36.62,36.62
EURRUB,20080725,024600,36.62,36.62,36.61,36.61
EURRUB,20080725,024700,36.62,36.62,36.62,36.62
EURRUB,20080725,024800,36.61,36.61,36.61,36.61
EURRUB,20080725,024900,36.62,36.62,36.61,36.61
EURRUB,20080725,025000,36.62,36.62,36.62,36.62
EURRUB,20080725,025100,36.61,36.61,36.61,36.61
EURRUB,20080725,025400,36.62,36.62,36.62,36.62
EURRUB,20080725,025500,36.61,36.61,36.61,36.61
EURRUB,20080725,030000,36.61,36.61,36.61,36.61
EURRUB,20080725,030500,36.61,36.61,36.61,36.61
EURRUB,20080725,031000,36.61,36.61,36.61,36.61
EURRUB,20080725,031200,36.60,36.60,36.60,36.60
EURRUB,20080725,031500,36.59,36.59,36.59,36.59
EURRUB,20080725,031800,36.60,36.60,36.60,36.60
EURRUB,20080725,031900,36.59,36.59,36.59,36.59
EURRUB,20080725,032200,36.60,36.60,36.60,36.60
EURRUB,20080725,032700,36.60,36.60,36.60,36.60
EURRUB,20080725,033200,36.60,36.60,36.60,36.60
EURRUB,20080725,033300,36.59,36.59,36.59,36.59
EURRUB,20080725,033800,36.59,36.59,36.59,36.59
EURRUB,20080725,034200,36.60,36.60,36.59,36.59
EURRUB,20080725,034300,36.60,36.60,36.60,36.60
EURRUB,20080725,034700,36.61,36.61,36.61,36.61
EURRUB,20080725,034800,36.60,36.61,36.60,36.61
EURRUB,20080725,034900,36.60,36.61,36.60,36.61
EURRUB,20080725,035000,36.60,36.60,36.60,36.60
EURRUB,20080725,035500,36.61,36.61,36.60,36.60
EURRUB,20080725,035700,36.61,36.61,36.61,36.61
EURRUB,20080725,035800,36.60,36.60,36.60,36.60
EURRUB,20080725,035900,36.61,36.61,36.61,36.61
EURRUB,20080725,040400,36.61,36.61,36.61,36.61
EURRUB,20080725,040500,36.60,36.60,36.60,36.60
EURRUB,20080725,040600,36.61,36.61,36.61,36.61
EURRUB,20080725,041100,36.61,36.61,36.61,36.61
EURRUB,20080725,041600,36.61,36.61,36.61,36.61
EURRUB,20080725,042000,36.62,36.62,36.62,36.62
EURRUB,20080725,042100,36.63,36.63,36.63,36.63
EURRUB,20080725,042200,36.62,36.62,36.62,36.62
EURRUB,20080725,042700,36.62,36.62,36.62,36.62
EURRUB,20080725,043200,36.62,36.62,36.62,36.62
EURRUB,20080725,043300,36.61,36.61,36.61,36.61
EURRUB,20080725,043400,36.62,36.62,36.62,36.62
EURRUB,20080725,043600,36.61,36.62,36.61,36.62
EURRUB,20080725,043700,36.61,36.61,36.61,36.61
EURRUB,20080725,043800,36.62,36.62,36.61,36.61
EURRUB,20080725,044300,36.61,36.61,36.61,36.61
EURRUB,20080725,044800,36.61,36.61,36.61,36.61
EURRUB,20080725,045100,36.60,36.60,36.60,36.60
EURRUB,20080725,045400,36.61,36.61,36.61,36.61
EURRUB,20080725,045800,36.60,36.60,36.60,36.60
EURRUB,20080725,050300,36.60,36.61,36.60,36.61
EURRUB,20080725,050400,36.60,36.60,36.60,36.60
EURRUB,20080725,050500,36.61,36.61,36.61,36.61
EURRUB,20080725,051000,36.61,36.61,36.61,36.61
EURRUB,20080725,051500,36.61,36.61,36.61,36.61
EURRUB,20080725,052000,36.61,36.61,36.61,36.61
EURRUB,20080725,052200,36.62,36.62,36.62,36.62
EURRUB,20080725,052300,36.61,36.61,36.61,36.61
EURRUB,20080725,052400,36.62,36.62,36.62,36.62
EURRUB,20080725,052900,36.62,36.62,36.62,36.62
EURRUB,20080725,053400,36.62,36.62,36.62,36.62
EURRUB,20080725,053900,36.62,36.62,36.62,36.62
EURRUB,20080725,054200,36.63,36.63,36.63,36.63
EURRUB,20080725,054500,36.64,36.64,36.64,36.64
EURRUB,20080725,055000,36.64,36.64,36.64,36.64
EURRUB,20080725,055200,36.65,36.65,36.65,36.65
EURRUB,20080725,055300,36.64,36.65,36.64,36.65
EURRUB,20080725,055400,36.64,36.64,36.64,36.64
EURRUB,20080725,055800,36.65,36.65,36.65,36.65
EURRUB,20080725,060000,36.66,36.66,36.65,36.65
EURRUB,20080725,060500,36.65,36.65,36.65,36.65
EURRUB,20080725,060600,36.66,36.66,36.66,36.66
EURRUB,20080725,060800,36.65,36.65,36.65,36.65
EURRUB,20080725,060900,36.66,36.66,36.65,36.65
EURRUB,20080725,061400,36.65,36.65,36.65,36.65
EURRUB,20080725,061600,36.66,36.66,36.66,36.66
EURRUB,20080725,061700,36.65,36.65,36.65,36.65
EURRUB,20080725,061800,36.66,36.67,36.66,36.67
EURRUB,20080725,062000,36.66,36.66,36.66,36.66
EURRUB,20080725,062100,36.67,36.67,36.67,36.67
EURRUB,20080725,062200,36.66,36.67,36.66,36.67
EURRUB,20080725,062300,36.68,36.68,36.68,36.68
EURRUB,20080725,062400,36.69,36.69,36.68,36.68
EURRUB,20080725,062500,36.67,36.67,36.67,36.67
EURRUB,20080725,062700,36.68,36.68,36.67,36.67
EURRUB,20080725,062800,36.68,36.69,36.68,36.69
EURRUB,20080725,062900,36.68,36.68,36.68,36.68
EURRUB,20080725,063000,36.67,36.67,36.67,36.67
EURRUB,20080725,063300,36.66,36.66,36.66,36.66
EURRUB,20080725,063600,36.65,36.65,36.65,36.65
EURRUB,20080725,063700,36.66,36.66,36.66,36.66
EURRUB,20080725,063900,36.65,36.65,36.65,36.65
EURRUB,20080725,064200,36.66,36.66,36.66,36.66
EURRUB,20080725,064300,36.67,36.67,36.67,36.67
EURRUB,20080725,064400,36.68,36.68,36.68,36.68
EURRUB,20080725,064500,36.67,36.68,36.67,36.68
EURRUB,20080725,064600,36.67,36.67,36.67,36.67
EURRUB,20080725,064700,36.68,36.68,36.68,36.68
EURRUB,20080725,064900,36.67,36.67,36.67,36.67
EURRUB,20080725,065000,36.68,36.68,36.68,36.68
EURRUB,20080725,065100,36.69,36.69,36.68,36.68
EURRUB,20080725,065200,36.69,36.69,36.69,36.69
EURRUB,20080725,065300,36.68,36.68,36.68,36.68
EURRUB,20080725,065500,36.67,36.68,36.67,36.68
EURRUB,20080725,065600,36.67,36.67,36.67,36.67
EURRUB,20080725,065800,36.66,36.66,36.66,36.66
EURRUB,20080725,065900,36.67,36.67,36.67,36.67
EURRUB,20080725,070100,36.66,36.66,36.66,36.66
EURRUB,20080725,070600,36.66,36.66,36.66,36.66
EURRUB,20080725,070900,36.67,36.67,36.67,36.67
EURRUB,20080725,071100,36.66,36.66,36.66,36.66
EURRUB,20080725,071200,36.67,36.68,36.67,36.68
EURRUB,20080725,071600,36.67,36.67,36.67,36.67
EURRUB,20080725,071700,36.68,36.68,36.68,36.68
EURRUB,20080725,072200,36.68,36.68,36.68,36.68
EURRUB,20080725,072500,36.67,36.67,36.67,36.67
EURRUB,20080725,072600,36.68,36.68,36.67,36.67
EURRUB,20080725,073000,36.66,36.67,36.66,36.67
EURRUB,20080725,073300,36.66,36.66,36.66,36.66
EURRUB,20080725,073400,36.67,36.67,36.67,36.67
EURRUB,20080725,073700,36.68,36.68,36.68,36.68
EURRUB,20080725,074000,36.67,36.67,36.67,36.67
EURRUB,20080725,074500,36.67,36.67,36.67,36.67
EURRUB,20080725,074800,36.68,36.68,36.67,36.67
EURRUB,20080725,074900,36.68,36.68,36.68,36.68
EURRUB,20080725,075000,36.69,36.69,36.69,36.69
EURRUB,20080725,075400,36.68,36.68,36.68,36.68
EURRUB,20080725,075500,36.69,36.69,36.69,36.69
EURRUB,20080725,075900,36.70,36.70,36.70,36.70
EURRUB,20080725,080100,36.71,36.71,36.71,36.71
EURRUB,20080725,080200,36.72,36.72,36.72,36.72
EURRUB,20080725,080300,36.71,36.72,36.71,36.72
EURRUB,20080725,080400,36.71,36.71,36.71,36.71
EURRUB,20080725,080500,36.72,36.73,36.72,36.73
EURRUB,20080725,080600,36.72,36.72,36.72,36.72
EURRUB,20080725,080800,36.73,36.73,36.73,36.73
EURRUB,20080725,080900,36.72,36.73,36.72,36.73
EURRUB,20080725,081000,36.72,36.72,36.72,36.72
EURRUB,20080725,081100,36.71,36.71,36.71,36.71
EURRUB,20080725,081200,36.70,36.70,36.70,36.70
EURRUB,20080725,081300,36.71,36.71,36.71,36.71
EURRUB,20080725,081600,36.69,36.69,36.69,36.69
EURRUB,20080725,081700,36.67,36.68,36.67,36.68
EURRUB,20080725,081900,36.67,36.68,36.67,36.68
EURRUB,20080725,082000,36.67,36.69,36.67,36.69
EURRUB,20080725,082100,36.68,36.69,36.68,36.69
EURRUB,20080725,082200,36.68,36.68,36.68,36.68
EURRUB,20080725,082300,36.67,36.68,36.67,36.68
EURRUB,20080725,082600,36.67,36.67,36.67,36.67
EURRUB,20080725,082700,36.68,36.68,36.68,36.68
EURRUB,20080725,082900,36.69,36.69,36.69,36.69
EURRUB,20080725,083000,36.68,36.68,36.68,36.68
EURRUB,20080725,083100,36.67,36.67,36.67,36.67
EURRUB,20080725,083300,36.66,36.66,36.66,36.66
EURRUB,20080725,083400,36.67,36.67,36.67,36.67
EURRUB,20080725,083500,36.66,36.67,36.66,36.67
EURRUB,20080725,083900,36.66,36.66,36.66,36.66
EURRUB,20080725,084100,36.65,36.65,36.64,36.64
EURRUB,20080725,084200,36.65,36.65,36.65,36.65
EURRUB,20080725,084300,36.64,36.65,36.64,36.65
EURRUB,20080725,084500,36.66,36.66,36.66,36.66
EURRUB,20080725,084600,36.65,36.65,36.65,36.65
EURRUB,20080725,085000,36.66,36.66,36.66,36.66
EURRUB,20080725,085100,36.65,36.65,36.65,36.65
EURRUB,20080725,085300,36.66,36.66,36.66,36.66
EURRUB,20080725,085700,36.65,36.65,36.65,36.65
EURRUB,20080725,085900,36.64,36.65,36.64,36.65
EURRUB,20080725,090100,36.66,36.66,36.66,36.66
EURRUB,20080725,090300,36.67,36.67,36.66,36.66
EURRUB,20080725,090400,36.67,36.67,36.67,36.67
EURRUB,20080725,090600,36.68,36.68,36.67,36.67
EURRUB,20080725,090700,36.66,36.67,36.66,36.67
EURRUB,20080725,090900,36.66,36.66,36.66,36.66
EURRUB,20080725,091100,36.67,36.67,36.67,36.67
EURRUB,20080725,091200,36.66,36.66,36.66,36.66
EURRUB,20080725,091300,36.67,36.67,36.67,36.67
EURRUB,20080725,091500,36.66,36.66,36.66,36.66
EURRUB,20080725,091600,36.67,36.67,36.67,36.67
EURRUB,20080725,091700,36.68,36.68,36.68,36.68
EURRUB,20080725,091800,36.67,36.67,36.67,36.67
EURRUB,20080725,091900,36.66,36.66,36.66,36.66
EURRUB,20080725,092000,36.65,36.65,36.64,36.64
EURRUB,20080725,092100,36.65,36.65,36.65,36.65
EURRUB,20080725,092200,36.64,36.65,36.64,36.65
EURRUB,20080725,092300,36.64,36.64,36.64,36.64
EURRUB,20080725,092400,36.63,36.64,36.63,36.64
EURRUB,20080725,092500,36.65,36.65,36.65,36.65
EURRUB,20080725,092600,36.64,36.64,36.64,36.64
EURRUB,20080725,092700,36.65,36.65,36.65,36.65
EURRUB,20080725,092900,36.66,36.66,36.66,36.66
EURRUB,20080725,093000,36.65,36.65,36.65,36.65
EURRUB,20080725,093400,36.64,36.65,36.64,36.65
EURRUB,20080725,093500,36.64,36.64,36.64,36.64
EURRUB,20080725,093600,36.63,36.64,36.63,36.64
EURRUB,20080725,093700,36.65,36.65,36.65,36.65
EURRUB,20080725,093800,36.64,36.64,36.63,36.63
EURRUB,20080725,093900,36.64,36.64,36.64,36.64
EURRUB,20080725,094000,36.65,36.65,36.64,36.64
EURRUB,20080725,094100,36.65,36.65,36.64,36.64
EURRUB,20080725,094600,36.64,36.64,36.64,36.64
EURRUB,20080725,094800,36.63,36.63,36.63,36.63
EURRUB,20080725,094900,36.62,36.63,36.62,36.63
EURRUB,20080725,095000,36.62,36.62,36.62,36.62
EURRUB,20080725,095100,36.63,36.63,36.63,36.63
EURRUB,20080725,095200,36.64,36.64,36.64,36.64
EURRUB,20080725,095300,36.63,36.63,36.63,36.63
EURRUB,20080725,095400,36.64,36.64,36.64,36.64
EURRUB,20080725,095500,36.63,36.63,36.63,36.63
EURRUB,20080725,095700,36.64,36.64,36.64,36.64
EURRUB,20080725,100200,36.63,36.63,36.63,36.63
EURRUB,20080725,100300,36.64,36.64,36.63,36.63
EURRUB,20080725,100400,36.62,36.62,36.62,36.62
EURRUB,20080725,100500,36.63,36.63,36.63,36.63
EURRUB,20080725,100700,36.62,36.62,36.62,36.62
EURRUB,20080725,100800,36.63,36.63,36.63,36.63
EURRUB,20080725,101100,36.62,36.63,36.62,36.63
EURRUB,20080725,101200,36.62,36.62,36.61,36.61
EURRUB,20080725,101300,36.62,36.63,36.62,36.63
EURRUB,20080725,101400,36.62,36.63,36.62,36.63
EURRUB,20080725,101500,36.64,36.64,36.63,36.63
EURRUB,20080725,102000,36.62,36.62,36.62,36.62
EURRUB,20080725,102300,36.63,36.63,36.63,36.63
EURRUB,20080725,102400,36.62,36.62,36.62,36.62
EURRUB,20080725,102500,36.61,36.61,36.61,36.61
EURRUB,20080725,102700,36.62,36.62,36.62,36.62
EURRUB,20080725,102800,36.63,36.63,36.63,36.63
EURRUB,20080725,103100,36.62,36.62,36.62,36.62
EURRUB,20080725,103300,36.63,36.63,36.63,36.63
EURRUB,20080725,103400,36.62,36.63,36.62,36.63
EURRUB,20080725,103600,36.62,36.63,36.62,36.63
EURRUB,20080725,103700,36.62,36.63,36.62,36.63
EURRUB,20080725,103800,36.64,36.64,36.64,36.64
EURRUB,20080725,103900,36.65,36.65,36.64,36.64
EURRUB,20080725,104100,36.63,36.63,36.63,36.63
EURRUB,20080725,104200,36.64,36.64,36.64,36.64
EURRUB,20080725,104300,36.63,36.63,36.63,36.63
EURRUB,20080725,104400,36.64,36.64,36.64,36.64
EURRUB,20080725,104500,36.63,36.63,36.63,36.63
EURRUB,20080725,104600,36.62,36.62,36.62,36.62
EURRUB,20080725,104700,36.61,36.62,36.61,36.62
EURRUB,20080725,104800,36.63,36.63,36.62,36.62
EURRUB,20080725,104900,36.63,36.63,36.63,36.63
EURRUB,20080725,105400,36.63,36.63,36.63,36.63
EURRUB,20080725,105500,36.62,36.63,36.62,36.63
EURRUB,20080725,105700,36.64,36.64,36.64,36.64
EURRUB,20080725,105900,36.65,36.65,36.65,36.65
EURRUB,20080725,110000,36.64,36.64,36.64,36.64
EURRUB,20080725,110100,36.63,36.64,36.63,36.64
EURRUB,20080725,110200,36.65,36.65,36.65,36.65
EURRUB,20080725,110500,36.66,36.66,36.66,36.66
EURRUB,20080725,110600,36.65,36.65,36.65,36.65
EURRUB,20080725,111000,36.66,36.66,36.66,36.66
EURRUB,20080725,111100,36.65,36.65,36.65,36.65
EURRUB,20080725,111200,36.66,36.66,36.66,36.66
EURRUB,20080725,111300,36.65,36.65,36.65,36.65
EURRUB,20080725,111500,36.66,36.66,36.66,36.66
EURRUB,20080725,111600,36.67,36.67,36.67,36.67
EURRUB,20080725,111700,36.66,36.67,36.66,36.67
EURRUB,20080725,111800,36.66,36.66,36.66,36.66
EURRUB,20080725,111900,36.67,36.67,36.67,36.67
EURRUB,20080725,112100,36.66,36.67,36.66,36.67
EURRUB,20080725,112500,36.68,36.68,36.67,36.67
EURRUB,20080725,112600,36.68,36.68,36.68,36.68
EURRUB,20080725,112700,36.67,36.68,36.67,36.68
EURRUB,20080725,112800,36.67,36.68,36.67,36.68
EURRUB,20080725,112900,36.67,36.67,36.67,36.67
EURRUB,20080725,113000,36.66,36.67,36.66,36.67
EURRUB,20080725,113100,36.66,36.67,36.66,36.67
EURRUB,20080725,113200,36.66,36.66,36.66,36.66
EURRUB,20080725,113500,36.65,36.65,36.65,36.65
EURRUB,20080725,113600,36.66,36.66,36.66,36.66
EURRUB,20080725,113800,36.67,36.67,36.66,36.66
EURRUB,20080725,114000,36.67,36.67,36.66,36.66
EURRUB,20080725,114300,36.67,36.67,36.67,36.67
EURRUB,20080725,114400,36.68,36.68,36.68,36.68
EURRUB,20080725,114500,36.67,36.67,36.67,36.67
EURRUB,20080725,114600,36.68,36.68,36.68,36.68
EURRUB,20080725,114800,36.67,36.67,36.67,36.67
EURRUB,20080725,114900,36.68,36.68,36.68,36.68
EURRUB,20080725,115000,36.67,36.67,36.67,36.67
EURRUB,20080725,115100,36.68,36.68,36.68,36.68
EURRUB,20080725,115200,36.67,36.67,36.67,36.67
EURRUB,20080725,115300,36.66,36.67,36.66,36.67
EURRUB,20080725,115400,36.66,36.66,36.66,36.66
EURRUB,20080725,115600,36.67,36.67,36.67,36.67
EURRUB,20080725,115700,36.68,36.68,36.68,36.68
EURRUB,20080725,115800,36.67,36.67,36.67,36.67
EURRUB,20080725,115900,36.68,36.68,36.68,36.68
EURRUB,20080725,120000,36.67,36.67,36.67,36.67
EURRUB,20080725,120200,36.68,36.68,36.68,36.68
EURRUB,20080725,120600,36.67,36.67,36.67,36.67
EURRUB,20080725,120700,36.68,36.68,36.68,36.68
EURRUB,20080725,120800,36.69,36.69,36.69,36.69
EURRUB,20080725,120900,36.68,36.68,36.67,36.67
EURRUB,20080725,121000,36.68,36.68,36.68,36.68
EURRUB,20080725,121100,36.67,36.67,36.67,36.67
EURRUB,20080725,121400,36.68,36.68,36.68,36.68
EURRUB,20080725,121500,36.69,36.69,36.69,36.69
EURRUB,20080725,121600,36.70,36.70,36.69,36.69
EURRUB,20080725,121700,36.70,36.70,36.70,36.70
EURRUB,20080725,121800,36.69,36.69,36.68,36.68
EURRUB,20080725,121900,36.69,36.69,36.69,36.69
EURRUB,20080725,122100,36.68,36.69,36.68,36.69
EURRUB,20080725,122200,36.67,36.67,36.67,36.67
EURRUB,20080725,122500,36.68,36.68,36.68,36.68
EURRUB,20080725,122600,36.66,36.67,36.66,36.67
EURRUB,20080725,122700,36.68,36.69,36.68,36.69
EURRUB,20080725,122800,36.68,36.68,36.68,36.68
EURRUB,20080725,122900,36.69,36.69,36.69,36.69
EURRUB,20080725,123000,36.68,36.69,36.68,36.69
EURRUB,20080725,123200,36.68,36.68,36.68,36.68
EURRUB,20080725,123300,36.69,36.69,36.69,36.69
EURRUB,20080725,123400,36.68,36.68,36.68,36.68
EURRUB,20080725,123500,36.67,36.67,36.67,36.67
EURRUB,20080725,123800,36.68,36.68,36.67,36.67
EURRUB,20080725,124100,36.68,36.68,36.68,36.68
EURRUB,20080725,124400,36.67,36.68,36.67,36.68
EURRUB,20080725,124500,36.69,36.69,36.68,36.68
EURRUB,20080725,124600,36.67,36.67,36.67,36.67
EURRUB,20080725,124800,36.68,36.68,36.68,36.68
EURRUB,20080725,125100,36.67,36.67,36.67,36.67
EURRUB,20080725,125200,36.68,36.68,36.68,36.68
EURRUB,20080725,125300,36.67,36.68,36.67,36.68
EURRUB,20080725,125500,36.67,36.67,36.67,36.67
EURRUB,20080725,125600,36.68,36.68,36.68,36.68
EURRUB,20080725,125700,36.67,36.67,36.67,36.67
EURRUB,20080725,130100,36.68,36.68,36.67,36.67
EURRUB,20080725,130200,36.66,36.66,36.66,36.66
EURRUB,20080725,130700,36.67,36.67,36.67,36.67
EURRUB,20080725,130800,36.68,36.68,36.68,36.68
EURRUB,20080725,130900,36.67,36.67,36.67,36.67
EURRUB,20080725,131000,36.66,36.66,36.66,36.66
EURRUB,20080725,131100,36.67,36.68,36.67,36.68
EURRUB,20080725,131200,36.67,36.67,36.67,36.67
EURRUB,20080725,131300,36.68,36.69,36.68,36.69
EURRUB,20080725,131400,36.68,36.68,36.68,36.68
EURRUB,20080725,131600,36.69,36.69,36.69,36.69
EURRUB,20080725,131700,36.68,36.69,36.68,36.69
EURRUB,20080725,131900,36.68,36.69,36.68,36.69
EURRUB,20080725,132000,36.70,36.70,36.70,36.70
EURRUB,20080725,132100,36.69,36.69,36.68,36.68
EURRUB,20080725,132200,36.69,36.69,36.68,36.68
EURRUB,20080725,132300,36.69,36.69,36.69,36.69
EURRUB,20080725,132400,36.68,36.69,36.68,36.69
EURRUB,20080725,132600,36.68,36.69,36.68,36.69
EURRUB,20080725,132700,36.68,36.68,36.67,36.67
EURRUB,20080725,132800,36.68,36.68,36.68,36.68
EURRUB,20080725,133100,36.69,36.69,36.69,36.69
EURRUB,20080725,133200,36.68,36.69,36.68,36.69
EURRUB,20080725,133400,36.68,36.68,36.68,36.68
EURRUB,20080725,133500,36.69,36.69,36.68,36.68
EURRUB,20080725,133600,36.69,36.69,36.68,36.68
EURRUB,20080725,133700,36.67,36.67,36.67,36.67
EURRUB,20080725,133800,36.68,36.68,36.68,36.68
EURRUB,20080725,133900,36.67,36.68,36.67,36.68
EURRUB,20080725,134100,36.67,36.67,36.67,36.67
EURRUB,20080725,134200,36.68,36.68,36.68,36.68
EURRUB,20080725,134300,36.67,36.68,36.67,36.68
EURRUB,20080725,134500,36.67,36.68,36.67,36.68
EURRUB,20080725,134700,36.69,36.69,36.69,36.69
EURRUB,20080725,134800,36.68,36.68,36.67,36.67
EURRUB,20080725,134900,36.68,36.68,36.68,36.68
EURRUB,20080725,135100,36.67,36.67,36.67,36.67
EURRUB,20080725,135200,36.66,36.66,36.66,36.66
EURRUB,20080725,135300,36.67,36.67,36.66,36.66
EURRUB,20080725,135400,36.67,36.68,36.67,36.68
EURRUB,20080725,135700,36.67,36.68,36.67,36.68
EURRUB,20080725,140100,36.67,36.68,36.67,36.68
EURRUB,20080725,140200,36.67,36.67,36.67,36.67
EURRUB,20080725,140500,36.68,36.68,36.67,36.67
EURRUB,20080725,140700,36.68,36.68,36.67,36.67
EURRUB,20080725,140800,36.68,36.68,36.68,36.68
EURRUB,20080725,140900,36.67,36.67,36.67,36.67
EURRUB,20080725,141000,36.68,36.69,36.68,36.69
EURRUB,20080725,141100,36.70,36.70,36.70,36.70
EURRUB,20080725,141200,36.69,36.69,36.69,36.69
EURRUB,20080725,141300,36.70,36.70,36.70,36.70
EURRUB,20080725,141400,36.69,36.69,36.69,36.69
EURRUB,20080725,141700,36.68,36.68,36.68,36.68
EURRUB,20080725,141900,36.69,36.69,36.69,36.69
EURRUB,20080725,142200,36.68,36.68,36.68,36.68
EURRUB,20080725,142300,36.69,36.69,36.69,36.69
EURRUB,20080725,142400,36.68,36.69,36.68,36.69
EURRUB,20080725,142600,36.70,36.70,36.70,36.70
EURRUB,20080725,142700,36.69,36.69,36.69,36.69
EURRUB,20080725,142800,36.70,36.70,36.69,36.69
EURRUB,20080725,142900,36.70,36.70,36.70,36.70
EURRUB,20080725,143000,36.69,36.70,36.69,36.70
EURRUB,20080725,143100,36.66,36.67,36.66,36.67
EURRUB,20080725,143200,36.68,36.68,36.68,36.68
EURRUB,20080725,143300,36.67,36.67,36.67,36.67
EURRUB,20080725,143400,36.68,36.68,36.66,36.66
EURRUB,20080725,143500,36.67,36.67,36.67,36.67
EURRUB,20080725,143600,36.68,36.69,36.68,36.69
EURRUB,20080725,143700,36.68,36.69,36.68,36.69
EURRUB,20080725,143800,36.70,36.70,36.70,36.70
EURRUB,20080725,143900,36.69,36.69,36.69,36.69
EURRUB,20080725,144000,36.70,36.70,36.69,36.69
EURRUB,20080725,144100,36.68,36.68,36.68,36.68
EURRUB,20080725,144200,36.69,36.69,36.69,36.69
EURRUB,20080725,144300,36.70,36.71,36.70,36.71
EURRUB,20080725,144400,36.69,36.69,36.69,36.69
EURRUB,20080725,144500,36.70,36.70,36.70,36.70
EURRUB,20080725,144600,36.71,36.71,36.71,36.71
EURRUB,20080725,144700,36.70,36.70,36.70,36.70
EURRUB,20080725,144800,36.69,36.69,36.69,36.69
EURRUB,20080725,144900,36.68,36.68,36.68,36.68
EURRUB,20080725,145000,36.69,36.69,36.69,36.69
EURRUB,20080725,145200,36.68,36.68,36.68,36.68
EURRUB,20080725,145300,36.69,36.69,36.69,36.69
EURRUB,20080725,145500,36.68,36.68,36.68,36.68
EURRUB,20080725,145800,36.69,36.69,36.69,36.69
EURRUB,20080725,150000,36.68,36.68,36.68,36.68
EURRUB,20080725,150100,36.67,36.67,36.67,36.67
EURRUB,20080725,150200,36.68,36.68,36.68,36.68
EURRUB,20080725,150300,36.67,36.67,36.66,36.66
EURRUB,20080725,150400,36.67,36.67,36.67,36.67
EURRUB,20080725,150500,36.66,36.66,36.66,36.66
EURRUB,20080725,150700,36.67,36.67,36.67,36.67
EURRUB,20080725,150800,36.66,36.66,36.66,36.66
EURRUB,20080725,150900,36.67,36.67,36.66,36.66
EURRUB,20080725,151000,36.67,36.67,36.67,36.67
EURRUB,20080725,151100,36.68,36.68,36.67,36.67
EURRUB,20080725,151400,36.66,36.66,36.66,36.66
EURRUB,20080725,151500,36.67,36.67,36.66,36.66
EURRUB,20080725,151600,36.65,36.65,36.65,36.65
EURRUB,20080725,151700,36.66,36.66,36.66,36.66
EURRUB,20080725,151900,36.65,36.65,36.65,36.65
EURRUB,20080725,152000,36.66,36.66,36.65,36.65
EURRUB,20080725,152100,36.66,36.66,36.64,36.64
EURRUB,20080725,152300,36.65,36.65,36.65,36.65
EURRUB,20080725,152800,36.65,36.65,36.65,36.65
EURRUB,20080725,153000,36.64,36.64,36.64,36.64
EURRUB,20080725,153200,36.63,36.64,36.63,36.64
EURRUB,20080725,153400,36.65,36.65,36.65,36.65
EURRUB,20080725,153500,36.64,36.65,36.64,36.65
EURRUB,20080725,153700,36.64,36.64,36.64,36.64
EURRUB,20080725,154100,36.65,36.65,36.65,36.65
EURRUB,20080725,154200,36.63,36.64,36.63,36.64
EURRUB,20080725,154300,36.65,36.65,36.65,36.65
EURRUB,20080725,154500,36.66,36.66,36.66,36.66
EURRUB,20080725,154700,36.67,36.67,36.67,36.67
EURRUB,20080725,154800,36.66,36.66,36.66,36.66
EURRUB,20080725,154900,36.67,36.67,36.67,36.67
EURRUB,20080725,155000,36.66,36.66,36.66,36.66
EURRUB,20080725,155500,36.66,36.66,36.66,36.66
EURRUB,20080725,155600,36.65,36.65,36.63,36.63
EURRUB,20080725,155700,36.64,36.64,36.64,36.64
EURRUB,20080725,155800,36.65,36.65,36.65,36.65
EURRUB,20080725,155900,36.66,36.66,36.65,36.65
EURRUB,20080725,160000,36.66,36.66,36.66,36.66
EURRUB,20080725,160100,36.65,36.65,36.62,36.62
EURRUB,20080725,160200,36.60,36.61,36.60,36.61
EURRUB,20080725,160300,36.62,36.62,36.62,36.62
EURRUB,20080725,160400,36.61,36.61,36.61,36.61
EURRUB,20080725,160500,36.62,36.62,36.62,36.62
EURRUB,20080725,160600,36.61,36.61,36.61,36.61
EURRUB,20080725,160700,36.62,36.62,36.62,36.62
EURRUB,20080725,160900,36.61,36.61,36.61,36.61
EURRUB,20080725,161000,36.62,36.62,36.62,36.62
EURRUB,20080725,161100,36.63,36.63,36.63,36.63
EURRUB,20080725,161200,36.62,36.62,36.62,36.62
EURRUB,20080725,161500,36.61,36.61,36.60,36.60
EURRUB,20080725,161700,36.59,36.59,36.59,36.59
EURRUB,20080725,161800,36.60,36.61,36.60,36.61
EURRUB,20080725,161900,36.62,36.62,36.62,36.62
EURRUB,20080725,162000,36.61,36.61,36.61,36.61
EURRUB,20080725,162100,36.60,36.60,36.60,36.60
EURRUB,20080725,162300,36.61,36.61,36.61,36.61
EURRUB,20080725,162400,36.62,36.62,36.62,36.62
EURRUB,20080725,162500,36.63,36.63,36.63,36.63
EURRUB,20080725,162600,36.62,36.62,36.62,36.62
EURRUB,20080725,162700,36.61,36.61,36.61,36.61
EURRUB,20080725,163000,36.62,36.62,36.62,36.62
EURRUB,20080725,163100,36.63,36.63,36.62,36.62
EURRUB,20080725,163500,36.63,36.63,36.63,36.63
EURRUB,20080725,163600,36.64,36.64,36.63,36.63
EURRUB,20080725,163700,36.62,36.62,36.62,36.62
EURRUB,20080725,163800,36.63,36.63,36.63,36.63
EURRUB,20080725,164000,36.62,36.62,36.62,36.62
EURRUB,20080725,164100,36.63,36.63,36.63,36.63
EURRUB,20080725,164200,36.62,36.63,36.62,36.63
EURRUB,20080725,164300,36.62,36.62,36.62,36.62
EURRUB,20080725,164800,36.62,36.62,36.62,36.62
EURRUB,20080725,165200,36.61,36.61,36.61,36.61
EURRUB,20080725,165300,36.62,36.62,36.62,36.62
EURRUB,20080725,165500,36.61,36.62,36.61,36.62
EURRUB,20080725,165600,36.61,36.61,36.61,36.61
EURRUB,20080725,165700,36.62,36.62,36.61,36.61
EURRUB,20080725,165900,36.60,36.60,36.60,36.60
EURRUB,20080725,170100,36.61,36.61,36.61,36.61
EURRUB,20080725,170400,36.62,36.62,36.62,36.62
EURRUB,20080725,170600,36.63,36.63,36.63,36.63
EURRUB,20080725,170800,36.62,36.62,36.62,36.62
EURRUB,20080725,171100,36.63,36.63,36.63,36.63
EURRUB,20080725,171200,36.62,36.62,36.62,36.62
EURRUB,20080725,171600,36.63,36.63,36.63,36.63
EURRUB,20080725,171700,36.62,36.62,36.62,36.62
EURRUB,20080725,171800,36.63,36.63,36.63,36.63
EURRUB,20080725,171900,36.62,36.62,36.62,36.62
EURRUB,20080725,172100,36.61,36.62,36.61,36.62
EURRUB,20080725,172300,36.63,36.63,36.63,36.63
EURRUB,20080725,172500,36.64,36.64,36.64,36.64
EURRUB,20080725,172600,36.63,36.63,36.63,36.63
EURRUB,20080725,172700,36.64,36.64,36.64,36.64
EURRUB,20080725,172800,36.63,36.64,36.63,36.64
EURRUB,20080725,172900,36.63,36.63,36.63,36.63
EURRUB,20080725,173000,36.64,36.65,36.64,36.65
EURRUB,20080725,173100,36.64,36.64,36.64,36.64
EURRUB,20080725,173200,36.63,36.64,36.63,36.64
EURRUB,20080725,173300,36.63,36.63,36.63,36.63
EURRUB,20080725,173800,36.63,36.63,36.62,36.62
EURRUB,20080725,174100,36.63,36.63,36.62,36.62
EURRUB,20080725,174200,36.63,36.63,36.63,36.63
EURRUB,20080725,174300,36.62,36.62,36.62,36.62
EURRUB,20080725,174500,36.63,36.63,36.63,36.63
EURRUB,20080725,174600,36.62,36.62,36.62,36.62
EURRUB,20080725,174900,36.61,36.61,36.61,36.61
EURRUB,20080725,175200,36.62,36.62,36.61,36.61
EURRUB,20080725,175300,36.62,36.62,36.62,36.62
EURRUB,20080725,175500,36.63,36.63,36.62,36.62
EURRUB,20080725,175600,36.63,36.65,36.63,36.65
EURRUB,20080725,175700,36.64,36.64,36.64,36.64
EURRUB,20080725,175900,36.65,36.65,36.65,36.65
EURRUB,20080725,180000,36.64,36.64,36.64,36.64
EURRUB,20080725,180100,36.65,36.65,36.65,36.65
EURRUB,20080725,180200,36.66,36.66,36.66,36.66
EURRUB,20080725,180300,36.67,36.67,36.66,36.66
EURRUB,20080725,180500,36.67,36.67,36.67,36.67
EURRUB,20080725,181000,36.67,36.68,36.67,36.68
EURRUB,20080725,181200,36.67,36.67,36.67,36.67
EURRUB,20080725,181300,36.68,36.69,36.68,36.69
EURRUB,20080725,181400,36.70,36.70,36.70,36.70
EURRUB,20080725,181700,36.69,36.69,36.69,36.69
EURRUB,20080725,181800,36.68,36.68,36.68,36.68
EURRUB,20080725,181900,36.69,36.69,36.69,36.69
EURRUB,20080725,182200,36.68,36.68,36.68,36.68
EURRUB,20080725,182300,36.69,36.69,36.69,36.69
EURRUB,20080725,182700,36.68,36.68,36.68,36.68
EURRUB,20080725,182800,36.67,36.67,36.67,36.67
EURRUB,20080725,183100,36.68,36.68,36.68,36.68
EURRUB,20080725,183600,36.68,36.68,36.68,36.68
EURRUB,20080725,184100,36.69,36.69,36.69,36.69
EURRUB,20080725,184200,36.68,36.68,36.68,36.68
EURRUB,20080725,184400,36.69,36.69,36.69,36.69
EURRUB,20080725,184500,36.68,36.68,36.68,36.68
EURRUB,20080725,184600,36.67,36.67,36.67,36.67
EURRUB,20080725,184700,36.68,36.68,36.67,36.67
EURRUB,20080725,185000,36.68,36.68,36.68,36.68
EURRUB,20080725,185100,36.67,36.68,36.67,36.68
EURRUB,20080725,185400,36.69,36.69,36.69,36.69
EURRUB,20080725,185500,36.68,36.68,36.68,36.68
EURRUB,20080725,185600,36.69,36.69,36.68,36.68
EURRUB,20080725,185800,36.67,36.67,36.67,36.67
EURRUB,20080725,185900,36.68,36.68,36.68,36.68
EURRUB,20080725,190000,36.67,36.68,36.67,36.68
EURRUB,20080725,190100,36.67,36.67,36.67,36.67
EURRUB,20080725,190200,36.68,36.68,36.67,36.67
EURRUB,20080725,190300,36.68,36.68,36.67,36.67
EURRUB,20080725,190800,36.67,36.67,36.67,36.67
EURRUB,20080725,190900,36.66,36.66,36.66,36.66
EURRUB,20080725,191200,36.65,36.65,36.65,36.65
EURRUB,20080725,191300,36.66,36.66,36.66,36.66
EURRUB,20080725,191500,36.67,36.71,36.67,36.71
EURRUB,20080725,191600,36.69,36.69,36.67,36.67
EURRUB,20080725,191700,36.66,36.68,36.66,36.68
EURRUB,20080725,191800,36.67,36.68,36.67,36.68
EURRUB,20080725,191900,36.67,36.67,36.66,36.66
EURRUB,20080725,192000,36.65,36.65,36.65,36.65
EURRUB,20080725,192100,36.66,36.66,36.66,36.66
EURRUB,20080725,192200,36.65,36.66,36.65,36.66
EURRUB,20080725,192300,36.65,36.65,36.65,36.65
EURRUB,20080725,192700,36.66,36.66,36.65,36.65
EURRUB,20080725,192800,36.66,36.66,36.66,36.66
EURRUB,20080725,193300,36.66,36.66,36.66,36.66
EURRUB,20080725,193500,36.65,36.65,36.65,36.65
EURRUB,20080725,193600,36.64,36.65,36.64,36.65
EURRUB,20080725,193700,36.64,36.64,36.63,36.63
EURRUB,20080725,193800,36.64,36.64,36.64,36.64
EURRUB,20080725,194000,36.63,36.63,36.63,36.63
EURRUB,20080725,194200,36.64,36.64,36.64,36.64
EURRUB,20080725,194300,36.65,36.65,36.64,36.64
EURRUB,20080725,194400,36.65,36.65,36.65,36.65
EURRUB,20080725,194500,36.66,36.66,36.66,36.66
EURRUB,20080725,194700,36.65,36.65,36.65,36.65
EURRUB,20080725,194800,36.64,36.64,36.64,36.64
EURRUB,20080725,195200,36.65,36.65,36.65,36.65
EURRUB,20080725,195300,36.64,36.64,36.64,36.64
EURRUB,20080725,195400,36.63,36.63,36.63,36.63
EURRUB,20080725,195500,36.64,36.64,36.64,36.64
EURRUB,20080725,195600,36.65,36.65,36.64,36.64
EURRUB,20080725,195900,36.65,36.65,36.65,36.65
EURRUB,20080725,200100,36.64,36.64,36.64,36.64
EURRUB,20080725,200200,36.65,36.65,36.65,36.65
EURRUB,20080725,200400,36.64,36.64,36.64,36.64
EURRUB,20080725,200500,36.65,36.65,36.64,36.64
EURRUB,20080725,200600,36.65,36.65,36.65,36.65
EURRUB,20080725,200800,36.64,36.64,36.64,36.64
EURRUB,20080725,201300,36.64,36.64,36.64,36.64
EURRUB,20080725,201400,36.65,36.65,36.65,36.65
EURRUB,20080725,201600,36.64,36.64,36.64,36.64
EURRUB,20080725,201700,36.65,36.65,36.65,36.65
EURRUB,20080725,202100,36.66,36.66,36.66,36.66
EURRUB,20080725,202500,36.67,36.67,36.67,36.67
EURRUB,20080725,202600,36.66,36.66,36.65,36.65
EURRUB,20080725,202900,36.66,36.66,36.66,36.66
EURRUB,20080725,203000,36.65,36.66,36.65,36.66
EURRUB,20080725,203500,36.66,36.66,36.66,36.66
EURRUB,20080725,203800,36.65,36.65,36.65,36.65
EURRUB,20080725,204300,36.65,36.65,36.65,36.65
EURRUB,20080725,204400,36.66,36.66,36.66,36.66
EURRUB,20080725,204600,36.65,36.66,36.65,36.66
EURRUB,20080725,204800,36.65,36.66,36.65,36.66
EURRUB,20080725,204900,36.65,36.66,36.65,36.66
EURRUB,20080725,205000,36.65,36.65,36.65,36.65
EURRUB,20080725,205200,36.66,36.66,36.66,36.66
EURRUB,20080725,205600,36.65,36.65,36.65,36.65
EURRUB,20080725,205900,36.66,36.66,36.66,36.66
EURRUB,20080725,210000,36.65,36.65,36.65,36.65
EURRUB,20080725,210200,36.66,36.66,36.66,36.66
EURRUB,20080725,210700,36.66,36.66,36.66,36.66
EURRUB,20080725,210800,36.65,36.65,36.65,36.65
EURRUB,20080725,210900,36.66,36.66,36.66,36.66
EURRUB,20080725,211100,36.65,36.65,36.65,36.65
EURRUB,20080725,211200,36.66,36.66,36.66,36.66
EURRUB,20080725,211700,36.66,36.66,36.66,36.66
EURRUB,20080725,212200,36.66,36.66,36.66,36.66
EURRUB,20080725,212700,36.66,36.66,36.66,36.66
EURRUB,20080725,213200,36.66,36.66,36.66,36.66
EURRUB,20080725,213700,36.66,36.66,36.66,36.66
EURRUB,20080725,214200,36.66,36.66,36.66,36.66
EURRUB,20080725,214700,36.66,36.66,36.66,36.66
EURRUB,20080725,215200,36.66,36.66,36.66,36.66
EURRUB,20080725,215700,36.66,36.66,36.66,36.66
USDHUF,20080725,000100,147.8,147.8,147.8,147.8
USDHUF,20080725,000600,147.8,147.8,147.8,147.8
USDHUF,20080725,000700,147.9,147.9,147.9,147.9
USDHUF,20080725,001100,147.8,147.8,147.8,147.8
USDHUF,20080725,001300,147.7,147.8,147.7,147.8
USDHUF,20080725,001400,147.7,147.8,147.7,147.8
USDHUF,20080725,001700,147.7,147.7,147.7,147.7
USDHUF,20080725,001800,147.8,147.8,147.8,147.8
USDHUF,20080725,002100,147.7,147.8,147.7,147.8
USDHUF,20080725,002300,147.7,147.7,147.7,147.7
USDHUF,20080725,002400,147.8,147.8,147.8,147.8
USDHUF,20080725,002500,147.7,147.7,147.7,147.7
USDHUF,20080725,002600,147.8,147.8,147.8,147.8
USDHUF,20080725,002800,147.7,147.8,147.7,147.8
USDHUF,20080725,002900,147.7,147.7,147.7,147.7
USDHUF,20080725,003200,147.8,147.8,147.8,147.8
USDHUF,20080725,003400,147.7,147.7,147.7,147.7
USDHUF,20080725,003500,147.8,147.8,147.8,147.8
USDHUF,20080725,003600,147.7,147.7,147.7,147.7
USDHUF,20080725,003800,147.8,147.8,147.8,147.8
USDHUF,20080725,004000,147.7,147.7,147.7,147.7
USDHUF,20080725,004200,147.8,147.8,147.8,147.8
USDHUF,20080725,004300,147.7,147.7,147.7,147.7
USDHUF,20080725,004400,147.8,147.8,147.8,147.8
USDHUF,20080725,004700,147.7,147.7,147.7,147.7
USDHUF,20080725,004900,147.8,147.8,147.8,147.8
USDHUF,20080725,005300,147.7,147.8,147.7,147.8
USDHUF,20080725,005400,147.7,147.8,147.7,147.8
USDHUF,20080725,005500,147.7,147.7,147.7,147.7
USDHUF,20080725,005600,147.8,147.8,147.8,147.8
USDHUF,20080725,005700,147.7,147.7,147.7,147.7
USDHUF,20080725,005800,147.8,147.8,147.8,147.8
USDHUF,20080725,005900,147.7,147.7,147.7,147.7
USDHUF,20080725,010400,147.7,147.7,147.7,147.7
USDHUF,20080725,010700,147.6,147.7,147.6,147.7
USDHUF,20080725,011200,147.7,147.7,147.7,147.7
USDHUF,20080725,011800,147.7,147.7,147.7,147.7
USDHUF,20080725,012200,147.7,147.7,147.7,147.7
USDHUF,20080725,012700,147.7,147.7,147.7,147.7
USDHUF,20080725,013100,147.8,147.8,147.8,147.8
USDHUF,20080725,013300,147.7,147.8,147.7,147.7
USDHUF,20080725,013900,147.7,147.7,147.7,147.7
USDHUF,20080725,014400,147.7,147.7,147.7,147.7
USDHUF,20080725,014700,147.8,147.8,147.7,147.7
USDHUF,20080725,014800,147.8,147.8,147.8,147.8
USDHUF,20080725,015000,147.7,147.7,147.7,147.7
USDHUF,20080725,015100,147.8,147.8,147.8,147.8
USDHUF,20080725,015300,147.7,147.7,147.7,147.7
USDHUF,20080725,015400,147.8,147.8,147.8,147.8
USDHUF,20080725,015500,147.7,147.8,147.7,147.8
USDHUF,20080725,015600,147.7,147.8,147.7,147.8
USDHUF,20080725,015700,147.7,147.7,147.7,147.7
USDHUF,20080725,015900,147.8,147.8,147.8,147.8
USDHUF,20080725,020000,147.7,147.8,147.7,147.8
USDHUF,20080725,020100,147.7,147.8,147.7,147.8
USDHUF,20080725,020200,147.7,147.7,147.7,147.7
USDHUF,20080725,020700,147.7,147.7,147.7,147.7
USDHUF,20080725,021100,147.8,147.8,147.8,147.8
USDHUF,20080725,021200,147.7,147.7,147.7,147.7
USDHUF,20080725,021500,147.8,147.8,147.8,147.8
USDHUF,20080725,021600,147.7,147.7,147.7,147.7
USDHUF,20080725,021800,147.8,147.8,147.7,147.7
USDHUF,20080725,022000,147.8,147.8,147.8,147.8
USDHUF,20080725,022100,147.7,147.8,147.7,147.8
USDHUF,20080725,022400,147.9,147.9,147.9,147.9
USDHUF,20080725,022500,147.8,147.8,147.8,147.8
USDHUF,20080725,023000,147.8,147.8,147.8,147.8
USDHUF,20080725,023500,147.8,147.9,147.8,147.9
USDHUF,20080725,023600,147.8,147.8,147.8,147.8
USDHUF,20080725,024100,147.8,147.8,147.8,147.8
USDHUF,20080725,024500,147.9,147.9,147.9,147.9
USDHUF,20080725,024700,147.8,147.8,147.8,147.8
USDHUF,20080725,024800,147.9,147.9,147.9,147.9
USDHUF,20080725,024900,147.8,147.8,147.8,147.8
USDHUF,20080725,025000,147.9,147.9,147.9,147.9
USDHUF,20080725,025100,147.8,147.9,147.8,147.9
USDHUF,20080725,025200,147.8,147.8,147.8,147.8
USDHUF,20080725,025500,147.9,147.9,147.9,147.9
USDHUF,20080725,025700,147.8,147.8,147.8,147.8
USDHUF,20080725,025800,147.9,147.9,147.9,147.9
USDHUF,20080725,030200,147.8,147.8,147.8,147.8
USDHUF,20080725,030400,147.9,147.9,147.9,147.9
USDHUF,20080725,030800,147.8,147.8,147.8,147.8
USDHUF,20080725,031000,147.9,147.9,147.9,147.9
USDHUF,20080725,031100,147.8,147.8,147.8,147.8
USDHUF,20080725,031200,147.9,147.9,147.9,147.9
USDHUF,20080725,031700,147.9,147.9,147.9,147.9
USDHUF,20080725,032200,147.9,147.9,147.9,147.9
USDHUF,20080725,032400,147.8,147.9,147.8,147.9
USDHUF,20080725,032600,147.8,147.8,147.8,147.8
USDHUF,20080725,032700,147.9,147.9,147.9,147.9
USDHUF,20080725,032800,147.8,147.9,147.8,147.9
USDHUF,20080725,033300,147.9,147.9,147.9,147.9
USDHUF,20080725,033500,148.0,148.0,147.9,148.0
USDHUF,20080725,033700,147.9,147.9,147.9,147.9
USDHUF,20080725,033800,148.0,148.0,147.9,147.9
USDHUF,20080725,034300,147.9,147.9,147.9,147.9
USDHUF,20080725,034800,147.9,147.9,147.9,147.9
USDHUF,20080725,035000,147.8,147.9,147.8,147.9
USDHUF,20080725,035100,147.8,147.8,147.8,147.8
USDHUF,20080725,035200,147.9,147.9,147.9,147.9
USDHUF,20080725,035500,147.8,147.8,147.8,147.8
USDHUF,20080725,035600,147.9,147.9,147.9,147.9
USDHUF,20080725,035800,147.8,147.8,147.8,147.8
USDHUF,20080725,035900,147.9,147.9,147.9,147.9
USDHUF,20080725,040000,147.8,147.8,147.8,147.8
USDHUF,20080725,040300,147.9,147.9,147.9,147.9
USDHUF,20080725,040400,147.8,147.9,147.8,147.9
USDHUF,20080725,040600,147.8,147.8,147.8,147.8
USDHUF,20080725,041100,147.8,147.9,147.8,147.9
USDHUF,20080725,041400,147.8,147.8,147.8,147.8
USDHUF,20080725,041800,147.9,147.9,147.9,147.9
USDHUF,20080725,041900,147.8,147.8,147.8,147.8
USDHUF,20080725,042000,147.9,147.9,147.9,147.9
USDHUF,20080725,042100,147.8,147.8,147.8,147.8
USDHUF,20080725,042600,147.8,147.8,147.8,147.8
USDHUF,20080725,043100,147.8,147.8,147.8,147.8
USDHUF,20080725,043300,147.9,147.9,147.9,147.9
USDHUF,20080725,043400,147.8,147.8,147.8,147.8
USDHUF,20080725,043700,147.9,147.9,147.9,147.9
USDHUF,20080725,043800,147.8,147.8,147.8,147.8
USDHUF,20080725,043900,147.9,147.9,147.9,147.9
USDHUF,20080725,044100,147.8,147.9,147.8,147.9
USDHUF,20080725,044200,147.8,147.8,147.8,147.8
USDHUF,20080725,044600,147.9,147.9,147.9,147.9
USDHUF,20080725,044700,147.8,147.8,147.8,147.8
USDHUF,20080725,044900,147.9,147.9,147.9,147.9
USDHUF,20080725,045000,147.8,147.9,147.8,147.9
USDHUF,20080725,045200,147.8,147.8,147.8,147.8
USDHUF,20080725,045300,147.9,147.9,147.8,147.8
USDHUF,20080725,045400,147.9,147.9,147.9,147.9
USDHUF,20080725,045500,147.8,147.8,147.8,147.8
USDHUF,20080725,045700,147.9,147.9,147.9,147.9
USDHUF,20080725,050000,147.8,147.8,147.8,147.8
USDHUF,20080725,050100,147.9,147.9,147.9,147.9
USDHUF,20080725,050200,147.8,147.9,147.8,147.9
USDHUF,20080725,050500,147.8,147.8,147.8,147.8
USDHUF,20080725,050600,147.9,147.9,147.8,147.8
USDHUF,20080725,050700,147.9,147.9,147.8,147.9
USDHUF,20080725,050900,147.8,147.8,147.8,147.8
USDHUF,20080725,051000,147.9,147.9,147.9,147.9
USDHUF,20080725,051100,147.8,147.8,147.8,147.8
USDHUF,20080725,051200,147.9,147.9,147.9,147.9
USDHUF,20080725,051600,147.8,147.9,147.8,147.9
USDHUF,20080725,051800,147.8,147.8,147.8,147.8
USDHUF,20080725,051900,147.9,147.9,147.9,147.9
USDHUF,20080725,052300,147.8,147.8,147.8,147.8
USDHUF,20080725,052500,147.9,147.9,147.9,147.9
USDHUF,20080725,052600,147.8,147.8,147.8,147.8
USDHUF,20080725,052900,147.9,147.9,147.9,147.9
USDHUF,20080725,053100,147.8,147.8,147.8,147.8
USDHUF,20080725,053600,147.8,147.8,147.8,147.8
USDHUF,20080725,054100,147.8,147.8,147.8,147.8
USDHUF,20080725,054200,147.7,147.7,147.7,147.7
USDHUF,20080725,054300,147.8,147.8,147.8,147.8
USDHUF,20080725,054400,147.7,147.7,147.7,147.7
USDHUF,20080725,054500,147.8,147.8,147.7,147.7
USDHUF,20080725,054600,147.8,147.8,147.7,147.7
USDHUF,20080725,054800,147.8,147.8,147.8,147.8
USDHUF,20080725,054900,147.7,147.7,147.7,147.7
USDHUF,20080725,055100,147.8,147.8,147.7,147.7
USDHUF,20080725,055600,147.7,147.7,147.7,147.7
USDHUF,20080725,055900,147.6,147.6,147.6,147.6
USDHUF,20080725,060000,147.7,147.7,147.7,147.7
USDHUF,20080725,060500,147.7,147.7,147.7,147.7
USDHUF,20080725,060700,147.6,147.6,147.6,147.6
USDHUF,20080725,060800,147.7,147.7,147.7,147.7
USDHUF,20080725,061300,147.7,147.7,147.7,147.7
USDHUF,20080725,061700,147.6,147.6,147.6,147.6
USDHUF,20080725,061800,147.7,147.7,147.6,147.6
USDHUF,20080725,062300,147.6,147.6,147.6,147.6
USDHUF,20080725,062800,147.6,147.6,147.6,147.6
USDHUF,20080725,063300,147.6,147.6,147.6,147.6
USDHUF,20080725,063600,147.7,147.7,147.7,147.7
USDHUF,20080725,063800,147.6,147.6,147.6,147.6
USDHUF,20080725,063900,147.7,147.7,147.7,147.7
USDHUF,20080725,064200,147.6,147.7,147.6,147.7
USDHUF,20080725,064300,147.6,147.6,147.6,147.6
USDHUF,20080725,064800,147.6,147.6,147.6,147.6
USDHUF,20080725,065200,147.5,147.6,147.5,147.6
USDHUF,20080725,065400,147.5,147.6,147.5,147.6
USDHUF,20080725,065800,147.7,147.7,147.7,147.7
USDHUF,20080725,065900,147.6,147.6,147.6,147.6
USDHUF,20080725,070200,147.7,147.7,147.7,147.7
USDHUF,20080725,070500,147.6,147.6,147.6,147.6
USDHUF,20080725,070800,147.7,147.7,147.7,147.7
USDHUF,20080725,070900,147.6,147.6,147.6,147.6
USDHUF,20080725,071100,147.7,147.7,147.7,147.7
USDHUF,20080725,071200,147.6,147.6,147.6,147.6
USDHUF,20080725,071700,147.6,147.6,147.6,147.6
USDHUF,20080725,072200,147.6,147.6,147.6,147.6
USDHUF,20080725,072400,147.5,147.5,147.5,147.5
USDHUF,20080725,072500,147.6,147.6,147.6,147.6
USDHUF,20080725,073000,147.6,147.6,147.6,147.6
USDHUF,20080725,073300,147.7,147.7,147.7,147.7
USDHUF,20080725,073400,147.6,147.6,147.6,147.6
USDHUF,20080725,073700,147.5,147.5,147.5,147.5
USDHUF,20080725,074000,147.6,147.6,147.6,147.6
USDHUF,20080725,074500,147.6,147.6,147.6,147.6
USDHUF,20080725,074900,147.5,147.5,147.5,147.5
USDHUF,20080725,075400,147.5,147.5,147.5,147.5
USDHUF,20080725,075900,147.4,147.5,147.4,147.5
USDHUF,20080725,080000,147.4,147.4,147.4,147.4
USDHUF,20080725,080100,147.5,147.5,147.4,147.4
USDHUF,20080725,080600,147.4,147.4,147.4,147.4
USDHUF,20080725,080800,147.3,147.3,147.3,147.3
USDHUF,20080725,080900,147.4,147.4,147.4,147.4
USDHUF,20080725,081400,147.4,147.4,147.4,147.4
USDHUF,20080725,081900,147.4,147.4,147.3,147.3
USDHUF,20080725,082000,147.4,147.4,147.3,147.3
USDHUF,20080725,082100,147.2,147.3,147.2,147.3
USDHUF,20080725,082200,147.4,147.4,147.3,147.3
USDHUF,20080725,082300,147.4,147.4,147.3,147.3
USDHUF,20080725,082600,147.4,147.4,147.4,147.4
USDHUF,20080725,082700,147.3,147.3,147.3,147.3
USDHUF,20080725,082900,147.2,147.2,147.2,147.2
USDHUF,20080725,083000,147.3,147.3,147.3,147.3
USDHUF,20080725,083400,147.4,147.4,147.4,147.4
USDHUF,20080725,083500,147.3,147.4,147.3,147.4
USDHUF,20080725,084000,147.4,147.4,147.4,147.4
USDHUF,20080725,084200,147.5,147.5,147.5,147.5
USDHUF,20080725,084300,147.4,147.4,147.4,147.4
USDHUF,20080725,084400,147.5,147.5,147.4,147.5
USDHUF,20080725,084500,147.4,147.4,147.4,147.4
USDHUF,20080725,084600,147.5,147.5,147.5,147.5
USDHUF,20080725,084700,147.4,147.4,147.4,147.4
USDHUF,20080725,085200,147.4,147.4,147.4,147.4
USDHUF,20080725,085700,147.4,147.4,147.4,147.4
USDHUF,20080725,090000,147.5,147.5,147.5,147.5
USDHUF,20080725,090100,147.4,147.4,147.4,147.4
USDHUF,20080725,090600,147.4,147.4,147.4,147.4
USDHUF,20080725,090700,147.5,147.5,147.5,147.5
USDHUF,20080725,090800,147.6,147.6,147.6,147.6
USDHUF,20080725,090900,147.5,147.5,147.5,147.5
USDHUF,20080725,091100,147.6,147.6,147.5,147.5
USDHUF,20080725,091200,147.6,147.6,147.5,147.5
USDHUF,20080725,091500,147.4,147.5,147.4,147.5
USDHUF,20080725,091600,147.4,147.4,147.4,147.4
USDHUF,20080725,091900,147.5,147.5,147.5,147.5
USDHUF,20080725,092000,147.6,147.6,147.6,147.6
USDHUF,20080725,092500,147.6,147.6,147.6,147.6
USDHUF,20080725,092600,147.5,147.5,147.4,147.4
USDHUF,20080725,093100,147.4,147.5,147.4,147.5
USDHUF,20080725,093200,147.4,147.4,147.4,147.4
USDHUF,20080725,093300,147.5,147.5,147.4,147.5
USDHUF,20080725,093400,147.4,147.4,147.4,147.4
USDHUF,20080725,093500,147.5,147.5,147.5,147.5
USDHUF,20080725,093600,147.4,147.5,147.4,147.5
USDHUF,20080725,093700,147.4,147.4,147.4,147.4
USDHUF,20080725,093800,147.5,147.5,147.5,147.5
USDHUF,20080725,093900,147.4,147.4,147.4,147.4
USDHUF,20080725,094000,147.5,147.5,147.5,147.5
USDHUF,20080725,094100,147.4,147.4,147.4,147.4
USDHUF,20080725,094200,147.5,147.5,147.5,147.5
USDHUF,20080725,094700,147.5,147.5,147.5,147.5
USDHUF,20080725,094900,147.6,147.6,147.6,147.6
USDHUF,20080725,095100,147.5,147.5,147.5,147.5
USDHUF,20080725,095200,147.6,147.6,147.4,147.4
USDHUF,20080725,095300,147.5,147.5,147.5,147.5
USDHUF,20080725,095800,147.5,147.5,147.4,147.4
USDHUF,20080725,095900,147.5,147.5,147.5,147.5
USDHUF,20080725,100000,147.4,147.5,147.4,147.4
USDHUF,20080725,100100,147.5,147.5,147.4,147.4
USDHUF,20080725,100200,147.5,147.5,147.5,147.5
USDHUF,20080725,100300,147.6,147.6,147.6,147.6
USDHUF,20080725,100400,147.5,147.5,147.5,147.5
USDHUF,20080725,100700,147.6,147.6,147.6,147.6
USDHUF,20080725,100800,147.5,147.5,147.5,147.5
USDHUF,20080725,101300,147.5,147.5,147.5,147.5
USDHUF,20080725,101400,147.4,147.4,147.4,147.4
USDHUF,20080725,101600,147.3,147.3,147.2,147.2
USDHUF,20080725,101800,147.3,147.3,147.3,147.3
USDHUF,20080725,101900,147.2,147.3,147.2,147.3
USDHUF,20080725,102000,147.2,147.2,147.2,147.2
USDHUF,20080725,102400,147.1,147.2,147.1,147.2
USDHUF,20080725,102500,147.1,147.1,147.1,147.1
USDHUF,20080725,102600,147.2,147.2,147.2,147.2
USDHUF,20080725,102700,147.1,147.2,147.1,147.2
USDHUF,20080725,102800,147.1,147.1,147.1,147.1
USDHUF,20080725,103100,147.0,147.0,146.9,146.9
USDHUF,20080725,103200,147.0,147.0,147.0,147.0
USDHUF,20080725,103300,146.9,146.9,146.8,146.8
USDHUF,20080725,103400,146.9,146.9,146.8,146.8
USDHUF,20080725,103500,146.9,146.9,146.9,146.9
USDHUF,20080725,103800,147.0,147.0,146.8,146.8
USDHUF,20080725,104300,146.8,146.8,146.8,146.8
USDHUF,20080725,104700,146.7,146.7,146.7,146.7
USDHUF,20080725,105200,146.7,146.7,146.7,146.7
USDHUF,20080725,105500,146.6,146.6,146.6,146.6
USDHUF,20080725,105700,146.5,146.6,146.5,146.6
USDHUF,20080725,105800,146.5,146.5,146.5,146.5
USDHUF,20080725,105900,146.6,146.6,146.5,146.5
USDHUF,20080725,110200,146.4,146.5,146.4,146.5
USDHUF,20080725,110300,146.4,146.4,146.4,146.4
USDHUF,20080725,110400,146.3,146.3,146.3,146.3
USDHUF,20080725,110500,146.4,146.4,146.4,146.4
USDHUF,20080725,110600,146.3,146.3,146.3,146.3
USDHUF,20080725,110700,146.4,146.5,146.4,146.5
USDHUF,20080725,110800,146.4,146.5,146.4,146.5
USDHUF,20080725,110900,146.6,146.6,146.5,146.5
USDHUF,20080725,111100,146.6,146.6,146.5,146.5
USDHUF,20080725,111300,146.6,146.6,146.6,146.6
USDHUF,20080725,111500,146.7,146.7,146.7,146.7
USDHUF,20080725,111600,146.6,146.6,146.6,146.6
USDHUF,20080725,112100,146.6,146.6,146.6,146.6
USDHUF,20080725,112500,146.5,146.6,146.5,146.6
USDHUF,20080725,112600,146.5,146.5,146.5,146.5
USDHUF,20080725,113000,146.6,146.6,146.6,146.6
USDHUF,20080725,113500,146.6,146.6,146.6,146.6
USDHUF,20080725,114000,146.6,146.6,146.6,146.6
USDHUF,20080725,114400,146.5,146.5,146.5,146.5
USDHUF,20080725,114900,146.5,146.5,146.5,146.5
USDHUF,20080725,115400,146.5,146.5,146.5,146.5
USDHUF,20080725,115900,146.5,146.5,146.5,146.5
USDHUF,20080725,120400,146.5,146.5,146.5,146.5
USDHUF,20080725,120900,146.5,146.5,146.5,146.5
USDHUF,20080725,121400,146.5,146.5,146.5,146.5
USDHUF,20080725,121600,146.4,146.4,146.4,146.4
USDHUF,20080725,122100,146.4,146.4,146.4,146.4
USDHUF,20080725,122300,146.5,146.5,146.4,146.4
USDHUF,20080725,122500,146.5,146.5,146.5,146.5
USDHUF,20080725,122600,146.4,146.4,146.4,146.4
USDHUF,20080725,123000,146.3,146.4,146.3,146.4
USDHUF,20080725,123100,146.3,146.3,146.3,146.3
USDHUF,20080725,123200,146.4,146.4,146.4,146.4
USDHUF,20080725,123300,146.3,146.3,146.3,146.3
USDHUF,20080725,123400,146.2,146.2,146.2,146.2
USDHUF,20080725,123500,146.3,146.3,146.3,146.3
USDHUF,20080725,124000,146.3,146.3,146.3,146.3
USDHUF,20080725,124100,146.2,146.2,146.2,146.2
USDHUF,20080725,124600,146.2,146.2,146.2,146.2
USDHUF,20080725,124700,146.3,146.3,146.3,146.3
USDHUF,20080725,124900,146.2,146.3,146.2,146.3
USDHUF,20080725,125400,146.3,146.3,146.3,146.3
USDHUF,20080725,125600,146.4,146.4,146.3,146.4
USDHUF,20080725,125800,146.3,146.3,146.3,146.3
USDHUF,20080725,125900,146.4,146.4,146.4,146.4
USDHUF,20080725,130000,146.3,146.4,146.3,146.4
USDHUF,20080725,130400,146.5,146.5,146.4,146.4
USDHUF,20080725,130500,146.5,146.5,146.5,146.5
USDHUF,20080725,130800,146.4,146.4,146.4,146.4
USDHUF,20080725,131000,146.5,146.5,146.5,146.5
USDHUF,20080725,131100,146.4,146.4,146.4,146.4
USDHUF,20080725,131600,146.4,146.4,146.4,146.4
USDHUF,20080725,131700,146.3,146.3,146.3,146.3
USDHUF,20080725,131800,146.4,146.4,146.4,146.4
USDHUF,20080725,131900,146.3,146.3,146.3,146.3
USDHUF,20080725,132400,146.3,146.3,146.3,146.3
USDHUF,20080725,132600,146.4,146.4,146.4,146.4
USDHUF,20080725,133100,146.4,146.4,146.4,146.4
USDHUF,20080725,133300,146.3,146.4,146.3,146.4
USDHUF,20080725,133900,146.4,146.4,146.4,146.4
USDHUF,20080725,134400,146.4,146.4,146.4,146.4
USDHUF,20080725,134900,146.4,146.4,146.4,146.4
USDHUF,20080725,135000,146.5,146.5,146.5,146.5
USDHUF,20080725,135500,146.5,146.5,146.5,146.5
USDHUF,20080725,140000,146.5,146.5,146.5,146.5
USDHUF,20080725,140500,146.5,146.5,146.5,146.5
USDHUF,20080725,141000,146.5,146.5,146.5,146.5
USDHUF,20080725,141500,146.5,146.5,146.5,146.5
USDHUF,20080725,141600,146.6,146.6,146.5,146.5
USDHUF,20080725,141700,146.6,146.6,146.6,146.6
USDHUF,20080725,142200,146.6,146.6,146.6,146.6
USDHUF,20080725,142700,146.6,146.6,146.6,146.6
USDHUF,20080725,143000,146.7,146.7,146.6,146.6
USDHUF,20080725,143100,146.7,146.8,146.7,146.8
USDHUF,20080725,143200,146.7,146.7,146.7,146.7
USDHUF,20080725,143300,146.8,146.8,146.8,146.8
USDHUF,20080725,143400,146.9,146.9,146.9,146.9
USDHUF,20080725,143500,146.8,146.9,146.8,146.9
USDHUF,20080725,143600,146.8,146.9,146.8,146.9
USDHUF,20080725,143700,147.0,147.0,146.9,146.9
USDHUF,20080725,143900,146.8,146.9,146.8,146.8
USDHUF,20080725,144100,146.9,147.0,146.9,147.0
USDHUF,20080725,144200,146.9,147.0,146.9,147.0
USDHUF,20080725,144300,146.9,147.1,146.9,147.1
USDHUF,20080725,144500,147.0,147.0,147.0,147.0
USDHUF,20080725,144800,147.1,147.1,147.0,147.0
USDHUF,20080725,144900,147.1,147.1,147.1,147.1
USDHUF,20080725,145000,147.0,147.1,147.0,147.1
USDHUF,20080725,145500,147.1,147.2,147.1,147.2
USDHUF,20080725,145800,147.1,147.1,147.1,147.1
USDHUF,20080725,150000,147.2,147.2,147.2,147.2
USDHUF,20080725,150200,147.1,147.1,147.1,147.1
USDHUF,20080725,150300,147.2,147.2,147.2,147.2
USDHUF,20080725,150500,147.1,147.2,147.1,147.2
USDHUF,20080725,150700,147.1,147.1,147.1,147.1
USDHUF,20080725,150800,147.2,147.2,147.1,147.1
USDHUF,20080725,150900,147.2,147.2,147.1,147.1
USDHUF,20080725,151400,147.1,147.1,147.1,147.1
USDHUF,20080725,151500,147.2,147.2,147.2,147.2
USDHUF,20080725,151800,147.1,147.1,147.1,147.1
USDHUF,20080725,151900,147.2,147.2,147.2,147.2
USDHUF,20080725,152100,147.3,147.3,147.2,147.2
USDHUF,20080725,152200,147.3,147.3,147.3,147.3
USDHUF,20080725,152300,147.2,147.3,147.2,147.3
USDHUF,20080725,152400,147.2,147.2,147.2,147.2
USDHUF,20080725,152700,147.3,147.3,147.3,147.3
USDHUF,20080725,152800,147.2,147.3,147.2,147.3
USDHUF,20080725,153200,147.4,147.4,147.3,147.3
USDHUF,20080725,153700,147.3,147.3,147.3,147.3
USDHUF,20080725,154200,147.3,147.4,147.3,147.4
USDHUF,20080725,154300,147.3,147.3,147.3,147.3
USDHUF,20080725,154400,147.4,147.4,147.4,147.4
USDHUF,20080725,154500,147.3,147.3,147.3,147.3
USDHUF,20080725,155000,147.3,147.3,147.3,147.3
USDHUF,20080725,155500,147.3,147.3,147.3,147.3
USDHUF,20080725,155600,147.4,147.5,147.4,147.5
USDHUF,20080725,155700,147.4,147.4,147.4,147.4
USDHUF,20080725,155800,147.3,147.3,147.3,147.3
USDHUF,20080725,160000,147.4,147.4,147.3,147.3
USDHUF,20080725,160100,147.4,147.6,147.4,147.6
USDHUF,20080725,160200,147.5,147.6,147.5,147.5
USDHUF,20080725,160700,147.5,147.5,147.5,147.5
USDHUF,20080725,160900,147.6,147.6,147.5,147.5
USDHUF,20080725,161400,147.5,147.5,147.5,147.5
USDHUF,20080725,161500,147.6,147.6,147.6,147.6
USDHUF,20080725,161800,147.5,147.5,147.5,147.5
USDHUF,20080725,161900,147.6,147.6,147.6,147.6
USDHUF,20080725,162000,147.7,147.7,147.6,147.7
USDHUF,20080725,162400,147.6,147.6,147.6,147.6
USDHUF,20080725,162500,147.5,147.5,147.5,147.5
USDHUF,20080725,162700,147.6,147.6,147.6,147.6
USDHUF,20080725,162900,147.5,147.5,147.5,147.5
USDHUF,20080725,163400,147.5,147.5,147.5,147.5
USDHUF,20080725,163600,147.4,147.5,147.4,147.5
USDHUF,20080725,164100,147.5,147.5,147.5,147.5
USDHUF,20080725,164600,147.5,147.5,147.5,147.5
USDHUF,20080725,165100,147.5,147.5,147.5,147.5
USDHUF,20080725,165600,147.5,147.5,147.5,147.5
USDHUF,20080725,165800,147.6,147.6,147.5,147.5
USDHUF,20080725,165900,147.6,147.6,147.6,147.6
USDHUF,20080725,170100,147.5,147.6,147.5,147.5
USDHUF,20080725,170400,147.4,147.5,147.4,147.4
USDHUF,20080725,170700,147.3,147.3,147.3,147.3
USDHUF,20080725,170800,147.4,147.4,147.4,147.4
USDHUF,20080725,170900,147.3,147.3,147.3,147.3
USDHUF,20080725,171100,147.4,147.5,147.4,147.5
USDHUF,20080725,171300,147.4,147.4,147.4,147.4
USDHUF,20080725,171500,147.5,147.5,147.5,147.5
USDHUF,20080725,171600,147.4,147.4,147.3,147.3
USDHUF,20080725,171700,147.4,147.4,147.4,147.4
USDHUF,20080725,171900,147.5,147.5,147.5,147.5
USDHUF,20080725,172100,147.4,147.5,147.4,147.4
USDHUF,20080725,172200,147.5,147.5,147.4,147.4
USDHUF,20080725,172500,147.3,147.3,147.3,147.3
USDHUF,20080725,172700,147.4,147.4,147.4,147.4
USDHUF,20080725,173200,147.4,147.4,147.4,147.4
USDHUF,20080725,173400,147.3,147.3,147.3,147.3
USDHUF,20080725,173500,147.4,147.4,147.4,147.4
USDHUF,20080725,173600,147.5,147.5,147.4,147.4
USDHUF,20080725,173800,147.5,147.5,147.5,147.5
USDHUF,20080725,173900,147.4,147.4,147.4,147.4
USDHUF,20080725,174200,147.3,147.3,147.3,147.3
USDHUF,20080725,174300,147.4,147.4,147.4,147.4
USDHUF,20080725,174400,147.3,147.3,147.2,147.2
USDHUF,20080725,174500,147.3,147.3,147.2,147.3
USDHUF,20080725,174600,147.4,147.4,147.4,147.4
USDHUF,20080725,174800,147.3,147.3,147.3,147.3
USDHUF,20080725,174900,147.4,147.4,147.4,147.4
USDHUF,20080725,175400,147.4,147.4,147.4,147.4
USDHUF,20080725,175500,147.3,147.4,147.3,147.3
USDHUF,20080725,175600,147.2,147.2,147.2,147.2
USDHUF,20080725,175700,147.3,147.3,147.3,147.3
USDHUF,20080725,180200,147.3,147.3,147.2,147.2
USDHUF,20080725,180700,147.2,147.2,147.2,147.2
USDHUF,20080725,181200,147.2,147.2,147.1,147.1
USDHUF,20080725,181700,147.1,147.1,147.1,147.1
USDHUF,20080725,182200,147.1,147.1,147.1,147.1
USDHUF,20080725,182700,147.1,147.1,147.1,147.1
USDHUF,20080725,183000,147.0,147.1,147.0,147.1
USDHUF,20080725,183100,147.0,147.0,147.0,147.0
USDHUF,20080725,183600,147.0,147.0,147.0,147.0
USDHUF,20080725,184100,147.0,147.0,147.0,147.0
USDHUF,20080725,184600,147.0,147.0,147.0,147.0
USDHUF,20080725,184700,147.1,147.1,147.1,147.1
USDHUF,20080725,184900,147.0,147.0,147.0,147.0
USDHUF,20080725,185400,147.0,147.0,147.0,147.0
USDHUF,20080725,185500,146.9,146.9,146.9,146.9
USDHUF,20080725,185600,147.0,147.0,147.0,147.0
USDHUF,20080725,185800,147.1,147.1,147.0,147.0
USDHUF,20080725,190300,147.0,147.0,147.0,147.0
USDHUF,20080725,190800,147.0,147.0,147.0,147.0
USDHUF,20080725,191000,147.1,147.1,147.1,147.1
USDHUF,20080725,191300,147.0,147.1,147.0,147.1
USDHUF,20080725,191400,147.0,147.0,147.0,147.0
USDHUF,20080725,191500,146.9,147.0,146.9,147.0
USDHUF,20080725,191600,147.1,147.1,147.0,147.0
USDHUF,20080725,191900,147.1,147.1,147.1,147.1
USDHUF,20080725,192400,147.1,147.1,147.1,147.1
USDHUF,20080725,192900,147.1,147.1,147.1,147.1
USDHUF,20080725,193000,147.0,147.1,147.0,147.1
USDHUF,20080725,193200,147.0,147.1,147.0,147.1
USDHUF,20080725,193300,147.2,147.2,147.2,147.2
USDHUF,20080725,193700,147.3,147.3,147.3,147.3
USDHUF,20080725,193800,147.2,147.2,147.2,147.2
USDHUF,20080725,194000,147.3,147.3,147.3,147.3
USDHUF,20080725,194200,147.2,147.2,147.2,147.2
USDHUF,20080725,194700,147.2,147.2,147.2,147.2
USDHUF,20080725,194900,147.1,147.1,147.1,147.1
USDHUF,20080725,195400,147.1,147.1,147.1,147.1
USDHUF,20080725,195900,147.1,147.1,147.1,147.1
USDHUF,20080725,200400,147.1,147.1,147.1,147.1
USDHUF,20080725,200900,147.1,147.1,147.1,147.1
USDHUF,20080725,201400,147.1,147.1,147.1,147.1
USDHUF,20080725,201900,147.1,147.1,147.1,147.1
USDHUF,20080725,202100,147.0,147.0,147.0,147.0
USDHUF,20080725,202600,147.0,147.1,147.0,147.1
USDHUF,20080725,202900,147.0,147.1,147.0,147.1
USDHUF,20080725,203000,147.0,147.0,147.0,147.0
USDHUF,20080725,203500,147.0,147.0,147.0,147.0
USDHUF,20080725,203800,147.1,147.1,147.1,147.1
USDHUF,20080725,204300,147.1,147.1,147.0,147.0
USDHUF,20080725,204500,147.1,147.1,147.1,147.1
USDHUF,20080725,204600,147.0,147.0,147.0,147.0
USDHUF,20080725,204800,147.1,147.1,147.1,147.1
USDHUF,20080725,205300,147.0,147.0,147.0,147.0
USDHUF,20080725,205400,147.1,147.1,147.1,147.1
USDHUF,20080725,205900,147.1,147.1,147.1,147.1
USDHUF,20080725,210300,147.0,147.0,147.0,147.0
USDHUF,20080725,210800,147.0,147.1,147.0,147.1
USDHUF,20080725,210900,147.0,147.0,147.0,147.0
USDHUF,20080725,211200,147.1,147.1,147.1,147.1
USDHUF,20080725,211400,147.0,147.1,147.0,147.1
USDHUF,20080725,211500,147.0,147.0,147.0,147.0
USDHUF,20080725,211800,147.1,147.1,147.0,147.0
USDHUF,20080725,212300,147.0,147.0,147.0,147.0
USDHUF,20080725,212800,147.0,147.0,147.0,147.0
USDHUF,20080725,213300,147.0,147.0,147.0,147.0
USDHUF,20080725,213500,147.1,147.1,147.1,147.1
USDHUF,20080725,214000,147.1,147.1,147.1,147.1
USDHUF,20080725,214500,147.1,147.1,147.1,147.1
USDHUF,20080725,215000,147.1,147.1,147.1,147.1
USDHUF,20080725,215500,147.1,147.1,147.1,147.1
USDHUF,20080725,220000,147.1,147.1,147.1,147.1
USDNOK,20080725,000100,5.166,5.167,5.166,5.167
USDNOK,20080725,000200,5.166,5.167,5.166,5.167
USDNOK,20080725,000300,5.167,5.167,5.167,5.167
USDNOK,20080725,000400,5.166,5.167,5.166,5.167
USDNOK,20080725,000500,5.167,5.167,5.166,5.166
USDNOK,20080725,000600,5.167,5.167,5.167,5.167
USDNOK,20080725,000700,5.166,5.167,5.166,5.167
USDNOK,20080725,000800,5.166,5.166,5.166,5.166
USDNOK,20080725,000900,5.166,5.166,5.166,5.166
USDNOK,20080725,001000,5.166,5.169,5.166,5.169
USDNOK,20080725,001100,5.170,5.170,5.169,5.169
USDNOK,20080725,001200,5.168,5.168,5.168,5.168
USDNOK,20080725,001300,5.168,5.168,5.168,5.168
USDNOK,20080725,001400,5.168,5.168,5.167,5.167
USDNOK,20080725,001500,5.168,5.168,5.168,5.168
USDNOK,20080725,001600,5.168,5.168,5.168,5.168
USDNOK,20080725,001700,5.167,5.168,5.167,5.168
USDNOK,20080725,001800,5.168,5.168,5.168,5.168
USDNOK,20080725,001900,5.168,5.168,5.168,5.168
USDNOK,20080725,002000,5.168,5.168,5.168,5.168
USDNOK,20080725,002100,5.167,5.167,5.167,5.167
USDNOK,20080725,002200,5.167,5.167,5.167,5.167
USDNOK,20080725,002300,5.167,5.168,5.167,5.168
USDNOK,20080725,002400,5.168,5.168,5.168,5.168
USDNOK,20080725,002500,5.168,5.168,5.168,5.168
USDNOK,20080725,002600,5.167,5.168,5.167,5.167
USDNOK,20080725,002700,5.167,5.167,5.167,5.167
USDNOK,20080725,002800,5.167,5.167,5.167,5.167
USDNOK,20080725,002900,5.168,5.168,5.167,5.167
USDNOK,20080725,003000,5.167,5.168,5.167,5.167
USDNOK,20080725,003100,5.168,5.168,5.168,5.168
USDNOK,20080725,003200,5.168,5.168,5.168,5.168
USDNOK,20080725,003300,5.168,5.168,5.168,5.168
USDNOK,20080725,003400,5.166,5.167,5.166,5.167
USDNOK,20080725,003500,5.167,5.167,5.167,5.167
USDNOK,20080725,003600,5.167,5.167,5.166,5.166
USDNOK,20080725,003700,5.166,5.166,5.166,5.166
USDNOK,20080725,003800,5.166,5.166,5.166,5.166
USDNOK,20080725,003900,5.166,5.166,5.166,5.166
USDNOK,20080725,004000,5.166,5.166,5.165,5.165
USDNOK,20080725,004100,5.165,5.165,5.165,5.165
USDNOK,20080725,004200,5.165,5.165,5.165,5.165
USDNOK,20080725,004300,5.165,5.165,5.165,5.165
USDNOK,20080725,004400,5.166,5.166,5.165,5.165
USDNOK,20080725,004500,5.166,5.166,5.165,5.165
USDNOK,20080725,004600,5.165,5.165,5.165,5.165
USDNOK,20080725,004700,5.166,5.166,5.166,5.166
USDNOK,20080725,004800,5.166,5.166,5.165,5.165
USDNOK,20080725,004900,5.166,5.166,5.166,5.166
USDNOK,20080725,005000,5.166,5.166,5.166,5.166
USDNOK,20080725,005100,5.165,5.165,5.165,5.165
USDNOK,20080725,005200,5.165,5.166,5.165,5.165
USDNOK,20080725,005300,5.165,5.165,5.165,5.165
USDNOK,20080725,005400,5.165,5.165,5.165,5.165
USDNOK,20080725,005500,5.165,5.165,5.165,5.165
USDNOK,20080725,005600,5.165,5.165,5.165,5.165
USDNOK,20080725,005700,5.165,5.165,5.165,5.165
USDNOK,20080725,005800,5.164,5.165,5.164,5.164
USDNOK,20080725,005900,5.165,5.165,5.164,5.164
USDNOK,20080725,010000,5.164,5.164,5.164,5.164
USDNOK,20080725,010100,5.164,5.164,5.163,5.163
USDNOK,20080725,010200,5.164,5.164,5.164,5.164
USDNOK,20080725,010300,5.164,5.164,5.163,5.163
USDNOK,20080725,010400,5.163,5.163,5.163,5.163
USDNOK,20080725,010500,5.163,5.163,5.163,5.163
USDNOK,20080725,010600,5.163,5.163,5.163,5.163
USDNOK,20080725,010700,5.163,5.163,5.163,5.163
USDNOK,20080725,010800,5.163,5.164,5.163,5.164
USDNOK,20080725,010900,5.163,5.164,5.163,5.164
USDNOK,20080725,011000,5.164,5.164,5.163,5.163
USDNOK,20080725,011100,5.164,5.164,5.164,5.164
USDNOK,20080725,011200,5.164,5.164,5.164,5.164
USDNOK,20080725,011300,5.164,5.164,5.164,5.164
USDNOK,20080725,011400,5.164,5.164,5.164,5.164
USDNOK,20080725,011500,5.164,5.164,5.164,5.164
USDNOK,20080725,011600,5.164,5.164,5.163,5.163
USDNOK,20080725,011700,5.163,5.163,5.163,5.163
USDNOK,20080725,011800,5.164,5.164,5.164,5.164
USDNOK,20080725,011900,5.163,5.163,5.163,5.163
USDNOK,20080725,012000,5.163,5.163,5.163,5.163
USDNOK,20080725,012100,5.164,5.164,5.164,5.164
USDNOK,20080725,012200,5.164,5.164,5.164,5.164
USDNOK,20080725,012300,5.164,5.164,5.164,5.164
USDNOK,20080725,012400,5.164,5.164,5.164,5.164
USDNOK,20080725,012500,5.164,5.164,5.164,5.164
USDNOK,20080725,012600,5.164,5.164,5.164,5.164
USDNOK,20080725,012700,5.164,5.165,5.164,5.165
USDNOK,20080725,012800,5.164,5.165,5.164,5.164
USDNOK,20080725,012900,5.165,5.165,5.164,5.164
USDNOK,20080725,013000,5.164,5.164,5.164,5.164
USDNOK,20080725,013100,5.164,5.165,5.164,5.165
USDNOK,20080725,013200,5.165,5.165,5.165,5.165
USDNOK,20080725,013300,5.164,5.165,5.164,5.165
USDNOK,20080725,013400,5.164,5.164,5.164,5.164
USDNOK,20080725,013500,5.164,5.164,5.164,5.164
USDNOK,20080725,013600,5.164,5.164,5.164,5.164
USDNOK,20080725,013700,5.164,5.164,5.164,5.164
USDNOK,20080725,013800,5.164,5.164,5.164,5.164
USDNOK,20080725,013900,5.164,5.164,5.164,5.164
USDNOK,20080725,014000,5.164,5.164,5.164,5.164
USDNOK,20080725,014100,5.164,5.164,5.164,5.164
USDNOK,20080725,014200,5.164,5.164,5.164,5.164
USDNOK,20080725,014300,5.164,5.164,5.164,5.164
USDNOK,20080725,014400,5.164,5.164,5.164,5.164
USDNOK,20080725,014500,5.164,5.164,5.164,5.164
USDNOK,20080725,014600,5.164,5.164,5.164,5.164
USDNOK,20080725,014700,5.165,5.165,5.165,5.165
USDNOK,20080725,014800,5.165,5.165,5.165,5.165
USDNOK,20080725,014900,5.165,5.165,5.165,5.165
USDNOK,20080725,015000,5.165,5.166,5.165,5.165
USDNOK,20080725,015100,5.166,5.166,5.166,5.166
USDNOK,20080725,015200,5.166,5.166,5.166,5.166
USDNOK,20080725,015300,5.166,5.166,5.166,5.166
USDNOK,20080725,015400,5.166,5.166,5.166,5.166
USDNOK,20080725,015500,5.165,5.165,5.165,5.165
USDNOK,20080725,015600,5.165,5.165,5.165,5.165
USDNOK,20080725,015700,5.165,5.165,5.165,5.165
USDNOK,20080725,015800,5.165,5.165,5.165,5.165
USDNOK,20080725,015900,5.165,5.165,5.165,5.165
USDNOK,20080725,020000,5.165,5.165,5.164,5.164
USDNOK,20080725,020100,5.164,5.164,5.164,5.164
USDNOK,20080725,020200,5.163,5.164,5.163,5.164
USDNOK,20080725,020300,5.164,5.164,5.164,5.164
USDNOK,20080725,020400,5.164,5.164,5.164,5.164
USDNOK,20080725,020500,5.164,5.164,5.164,5.164
USDNOK,20080725,020600,5.165,5.165,5.165,5.165
USDNOK,20080725,020700,5.165,5.165,5.164,5.164
USDNOK,20080725,020800,5.165,5.165,5.165,5.165
USDNOK,20080725,020900,5.165,5.165,5.165,5.165
USDNOK,20080725,021000,5.165,5.165,5.165,5.165
USDNOK,20080725,021100,5.164,5.164,5.164,5.164
USDNOK,20080725,021200,5.164,5.165,5.164,5.164
USDNOK,20080725,021300,5.165,5.165,5.164,5.164
USDNOK,20080725,021400,5.164,5.164,5.164,5.164
USDNOK,20080725,021500,5.165,5.165,5.164,5.165
USDNOK,20080725,021600,5.164,5.165,5.164,5.165
USDNOK,20080725,021700,5.165,5.165,5.165,5.165
USDNOK,20080725,021800,5.166,5.166,5.166,5.166
USDNOK,20080725,021900,5.165,5.165,5.165,5.165
USDNOK,20080725,022000,5.165,5.166,5.165,5.166
USDNOK,20080725,022100,5.167,5.167,5.166,5.167
USDNOK,20080725,022200,5.168,5.169,5.168,5.169
USDNOK,20080725,022300,5.169,5.169,5.169,5.169
USDNOK,20080725,022400,5.170,5.170,5.169,5.170
USDNOK,20080725,022500,5.169,5.169,5.169,5.169
USDNOK,20080725,022600,5.169,5.169,5.169,5.169
USDNOK,20080725,022700,5.169,5.169,5.169,5.169
USDNOK,20080725,022800,5.169,5.169,5.169,5.169
USDNOK,20080725,022900,5.169,5.169,5.169,5.169
USDNOK,20080725,023000,5.170,5.170,5.170,5.170
USDNOK,20080725,023100,5.170,5.170,5.169,5.169
USDNOK,20080725,023200,5.170,5.170,5.170,5.170
USDNOK,20080725,023300,5.170,5.170,5.170,5.170
USDNOK,20080725,023400,5.170,5.170,5.169,5.169
USDNOK,20080725,023500,5.170,5.170,5.169,5.170
USDNOK,20080725,023600,5.169,5.169,5.169,5.169
USDNOK,20080725,023700,5.169,5.169,5.168,5.169
USDNOK,20080725,023900,5.169,5.169,5.168,5.168
USDNOK,20080725,024000,5.169,5.169,5.169,5.169
USDNOK,20080725,024100,5.169,5.169,5.169,5.169
USDNOK,20080725,024200,5.169,5.169,5.169,5.169
USDNOK,20080725,024300,5.169,5.170,5.169,5.169
USDNOK,20080725,024400,5.169,5.169,5.169,5.169
USDNOK,20080725,024500,5.169,5.170,5.169,5.170
USDNOK,20080725,024600,5.169,5.170,5.169,5.170
USDNOK,20080725,024700,5.170,5.170,5.169,5.170
USDNOK,20080725,024800,5.170,5.170,5.170,5.170
USDNOK,20080725,024900,5.169,5.170,5.169,5.170
USDNOK,20080725,025000,5.169,5.170,5.169,5.170
USDNOK,20080725,025100,5.170,5.170,5.170,5.170
USDNOK,20080725,025200,5.170,5.170,5.170,5.170
USDNOK,20080725,025300,5.169,5.169,5.169,5.169
USDNOK,20080725,025400,5.169,5.169,5.168,5.168
USDNOK,20080725,025500,5.168,5.169,5.168,5.168
USDNOK,20080725,025600,5.169,5.169,5.168,5.168
USDNOK,20080725,025700,5.169,5.169,5.168,5.168
USDNOK,20080725,025800,5.169,5.169,5.169,5.169
USDNOK,20080725,025900,5.168,5.169,5.168,5.169
USDNOK,20080725,030000,5.169,5.169,5.169,5.169
USDNOK,20080725,030100,5.169,5.169,5.169,5.169
USDNOK,20080725,030200,5.168,5.169,5.168,5.169
USDNOK,20080725,030300,5.169,5.169,5.169,5.169
USDNOK,20080725,030400,5.168,5.169,5.168,5.169
USDNOK,20080725,030500,5.169,5.169,5.169,5.169
USDNOK,20080725,030600,5.168,5.169,5.168,5.169
USDNOK,20080725,030700,5.169,5.169,5.169,5.169
USDNOK,20080725,030800,5.169,5.169,5.169,5.169
USDNOK,20080725,030900,5.169,5.169,5.169,5.169
USDNOK,20080725,031000,5.169,5.169,5.169,5.169
USDNOK,20080725,031100,5.169,5.169,5.169,5.169
USDNOK,20080725,031200,5.170,5.170,5.169,5.169
USDNOK,20080725,031300,5.170,5.170,5.170,5.170
USDNOK,20080725,031400,5.170,5.171,5.170,5.171
USDNOK,20080725,031500,5.171,5.171,5.171,5.171
USDNOK,20080725,031600,5.171,5.171,5.171,5.171
USDNOK,20080725,031700,5.171,5.171,5.171,5.171
USDNOK,20080725,031800,5.171,5.171,5.171,5.171
USDNOK,20080725,031900,5.171,5.171,5.171,5.171
USDNOK,20080725,032000,5.171,5.171,5.171,5.171
USDNOK,20080725,032100,5.171,5.171,5.171,5.171
USDNOK,20080725,032200,5.171,5.171,5.171,5.171
USDNOK,20080725,032300,5.171,5.171,5.171,5.171
USDNOK,20080725,032400,5.170,5.170,5.170,5.170
USDNOK,20080725,032500,5.170,5.170,5.170,5.170
USDNOK,20080725,032600,5.170,5.170,5.169,5.169
USDNOK,20080725,032700,5.170,5.170,5.170,5.170
USDNOK,20080725,032900,5.170,5.170,5.170,5.170
USDNOK,20080725,033000,5.170,5.170,5.170,5.170
USDNOK,20080725,033100,5.170,5.170,5.170,5.170
USDNOK,20080725,033200,5.170,5.171,5.170,5.171
USDNOK,20080725,033300,5.171,5.171,5.171,5.171
USDNOK,20080725,033400,5.171,5.172,5.171,5.172
USDNOK,20080725,033500,5.171,5.171,5.171,5.171
USDNOK,20080725,033600,5.171,5.171,5.171,5.171
USDNOK,20080725,033700,5.171,5.171,5.171,5.171
USDNOK,20080725,033800,5.171,5.171,5.171,5.171
USDNOK,20080725,033900,5.170,5.170,5.170,5.170
USDNOK,20080725,034000,5.170,5.170,5.170,5.170
USDNOK,20080725,034100,5.170,5.170,5.170,5.170
USDNOK,20080725,034200,5.170,5.170,5.170,5.170
USDNOK,20080725,034300,5.170,5.170,5.170,5.170
USDNOK,20080725,034400,5.170,5.170,5.169,5.170
USDNOK,20080725,034500,5.170,5.170,5.170,5.170
USDNOK,20080725,034600,5.170,5.170,5.170,5.170
USDNOK,20080725,034700,5.169,5.169,5.169,5.169
USDNOK,20080725,034800,5.169,5.171,5.169,5.171
USDNOK,20080725,034900,5.171,5.171,5.171,5.171
USDNOK,20080725,035000,5.171,5.171,5.171,5.171
USDNOK,20080725,035100,5.171,5.171,5.171,5.171
USDNOK,20080725,035200,5.171,5.172,5.171,5.171
USDNOK,20080725,035300,5.172,5.172,5.171,5.171
USDNOK,20080725,035400,5.171,5.171,5.171,5.171
USDNOK,20080725,035500,5.171,5.171,5.169,5.169
USDNOK,20080725,035700,5.169,5.169,5.169,5.169
USDNOK,20080725,035800,5.169,5.169,5.169,5.169
USDNOK,20080725,040000,5.169,5.169,5.169,5.169
USDNOK,20080725,040100,5.169,5.169,5.169,5.169
USDNOK,20080725,040200,5.169,5.169,5.169,5.169
USDNOK,20080725,040300,5.169,5.169,5.169,5.169
USDNOK,20080725,040400,5.169,5.169,5.169,5.169
USDNOK,20080725,040500,5.169,5.169,5.169,5.169
USDNOK,20080725,040600,5.169,5.169,5.169,5.169
USDNOK,20080725,040700,5.169,5.169,5.168,5.168
USDNOK,20080725,040800,5.168,5.169,5.168,5.169
USDNOK,20080725,040900,5.169,5.169,5.169,5.169
USDNOK,20080725,041000,5.169,5.169,5.169,5.169
USDNOK,20080725,041100,5.169,5.169,5.169,5.169
USDNOK,20080725,041200,5.169,5.169,5.169,5.169
USDNOK,20080725,041300,5.169,5.169,5.169,5.169
USDNOK,20080725,041400,5.169,5.169,5.169,5.169
USDNOK,20080725,041500,5.169,5.169,5.169,5.169
USDNOK,20080725,041600,5.169,5.169,5.169,5.169
USDNOK,20080725,041700,5.169,5.169,5.169,5.169
USDNOK,20080725,041800,5.168,5.169,5.168,5.168
USDNOK,20080725,041900,5.169,5.169,5.168,5.168
USDNOK,20080725,042000,5.168,5.168,5.168,5.168
USDNOK,20080725,042100,5.167,5.167,5.166,5.166
USDNOK,20080725,042200,5.166,5.167,5.166,5.167
USDNOK,20080725,042300,5.167,5.167,5.167,5.167
USDNOK,20080725,042400,5.167,5.167,5.167,5.167
USDNOK,20080725,042500,5.167,5.167,5.167,5.167
USDNOK,20080725,042600,5.167,5.167,5.167,5.167
USDNOK,20080725,042700,5.167,5.167,5.167,5.167
USDNOK,20080725,042800,5.167,5.167,5.167,5.167
USDNOK,20080725,042900,5.167,5.167,5.167,5.167
USDNOK,20080725,043000,5.167,5.167,5.167,5.167
USDNOK,20080725,043100,5.167,5.167,5.167,5.167
USDNOK,20080725,043200,5.167,5.167,5.167,5.167
USDNOK,20080725,043300,5.168,5.168,5.168,5.168
USDNOK,20080725,043400,5.168,5.168,5.168,5.168
USDNOK,20080725,043500,5.168,5.168,5.168,5.168
USDNOK,20080725,043600,5.168,5.168,5.168,5.168
USDNOK,20080725,043700,5.168,5.168,5.168,5.168
USDNOK,20080725,043800,5.168,5.168,5.168,5.168
USDNOK,20080725,043900,5.168,5.169,5.168,5.169
USDNOK,20080725,044000,5.169,5.169,5.169,5.169
USDNOK,20080725,044100,5.169,5.169,5.169,5.169
USDNOK,20080725,044200,5.169,5.169,5.169,5.169
USDNOK,20080725,044300,5.169,5.169,5.168,5.168
USDNOK,20080725,044400,5.169,5.169,5.169,5.169
USDNOK,20080725,044500,5.169,5.169,5.169,5.169
USDNOK,20080725,044600,5.168,5.168,5.168,5.168
USDNOK,20080725,044700,5.168,5.169,5.168,5.168
USDNOK,20080725,044800,5.168,5.169,5.168,5.169
USDNOK,20080725,044900,5.168,5.169,5.168,5.169
USDNOK,20080725,045000,5.169,5.169,5.169,5.169
USDNOK,20080725,045100,5.170,5.170,5.170,5.170
USDNOK,20080725,045200,5.171,5.171,5.170,5.170
USDNOK,20080725,045300,5.170,5.170,5.170,5.170
USDNOK,20080725,045400,5.169,5.169,5.169,5.169
USDNOK,20080725,045500,5.168,5.168,5.168,5.168
USDNOK,20080725,045600,5.168,5.168,5.168,5.168
USDNOK,20080725,045700,5.168,5.169,5.168,5.169
USDNOK,20080725,045800,5.169,5.170,5.169,5.170
USDNOK,20080725,045900,5.169,5.169,5.169,5.169
USDNOK,20080725,050000,5.169,5.170,5.169,5.170
USDNOK,20080725,050100,5.169,5.170,5.169,5.170
USDNOK,20080725,050200,5.170,5.170,5.169,5.169
USDNOK,20080725,050300,5.168,5.168,5.164,5.164
USDNOK,20080725,050400,5.165,5.169,5.165,5.167
USDNOK,20080725,050500,5.168,5.168,5.167,5.167
USDNOK,20080725,050600,5.167,5.167,5.167,5.167
USDNOK,20080725,050700,5.167,5.167,5.167,5.167
USDNOK,20080725,050800,5.167,5.167,5.167,5.167
USDNOK,20080725,050900,5.167,5.167,5.167,5.167
USDNOK,20080725,051000,5.167,5.167,5.167,5.167
USDNOK,20080725,051100,5.167,5.167,5.166,5.166
USDNOK,20080725,051200,5.167,5.167,5.167,5.167
USDNOK,20080725,051300,5.167,5.167,5.166,5.166
USDNOK,20080725,051400,5.166,5.166,5.166,5.166
USDNOK,20080725,051500,5.166,5.166,5.166,5.166
USDNOK,20080725,051600,5.166,5.166,5.166,5.166
USDNOK,20080725,051700,5.166,5.166,5.166,5.166
USDNOK,20080725,051800,5.165,5.166,5.165,5.166
USDNOK,20080725,051900,5.165,5.165,5.165,5.165
USDNOK,20080725,052000,5.165,5.165,5.165,5.165
USDNOK,20080725,052100,5.165,5.165,5.165,5.165
USDNOK,20080725,052200,5.165,5.165,5.165,5.165
USDNOK,20080725,052300,5.165,5.165,5.165,5.165
USDNOK,20080725,052400,5.165,5.165,5.165,5.165
USDNOK,20080725,052500,5.165,5.165,5.165,5.165
USDNOK,20080725,052600,5.164,5.164,5.164,5.164
USDNOK,20080725,052700,5.164,5.165,5.164,5.165
USDNOK,20080725,052800,5.165,5.165,5.165,5.165
USDNOK,20080725,052900,5.164,5.165,5.164,5.165
USDNOK,20080725,053000,5.165,5.165,5.165,5.165
USDNOK,20080725,053100,5.164,5.164,5.164,5.164
USDNOK,20080725,053200,5.164,5.164,5.164,5.164
USDNOK,20080725,053300,5.164,5.164,5.164,5.164
USDNOK,20080725,053400,5.164,5.165,5.164,5.165
USDNOK,20080725,053500,5.165,5.165,5.165,5.165
USDNOK,20080725,053600,5.165,5.165,5.165,5.165
USDNOK,20080725,053700,5.164,5.165,5.164,5.165
USDNOK,20080725,053800,5.164,5.164,5.164,5.164
USDNOK,20080725,053900,5.164,5.164,5.164,5.164
USDNOK,20080725,054000,5.164,5.164,5.164,5.164
USDNOK,20080725,054100,5.164,5.164,5.163,5.163
USDNOK,20080725,054200,5.162,5.163,5.162,5.162
USDNOK,20080725,054300,5.162,5.163,5.162,5.163
USDNOK,20080725,054400,5.162,5.162,5.162,5.162
USDNOK,20080725,054500,5.162,5.162,5.161,5.161
USDNOK,20080725,054600,5.162,5.162,5.162,5.162
USDNOK,20080725,054700,5.162,5.162,5.162,5.162
USDNOK,20080725,054800,5.161,5.162,5.161,5.161
USDNOK,20080725,054900,5.162,5.162,5.161,5.161
USDNOK,20080725,055000,5.162,5.162,5.162,5.162
USDNOK,20080725,055100,5.161,5.161,5.161,5.161
USDNOK,20080725,055200,5.161,5.161,5.161,5.161
USDNOK,20080725,055300,5.161,5.161,5.161,5.161
USDNOK,20080725,055400,5.162,5.162,5.161,5.162
USDNOK,20080725,055500,5.161,5.162,5.161,5.162
USDNOK,20080725,055600,5.161,5.161,5.161,5.161
USDNOK,20080725,055700,5.161,5.161,5.161,5.161
USDNOK,20080725,055800,5.161,5.161,5.161,5.161
USDNOK,20080725,055900,5.161,5.161,5.161,5.161
USDNOK,20080725,060000,5.160,5.162,5.160,5.162
USDNOK,20080725,060100,5.162,5.162,5.162,5.162
USDNOK,20080725,060200,5.163,5.163,5.163,5.163
USDNOK,20080725,060300,5.163,5.164,5.163,5.164
USDNOK,20080725,060400,5.165,5.166,5.164,5.164
USDNOK,20080725,060500,5.164,5.164,5.164,5.164
USDNOK,20080725,060600,5.163,5.163,5.163,5.163
USDNOK,20080725,060700,5.163,5.163,5.162,5.162
USDNOK,20080725,060800,5.163,5.163,5.162,5.163
USDNOK,20080725,060900,5.162,5.164,5.162,5.164
USDNOK,20080725,061000,5.164,5.164,5.164,5.164
USDNOK,20080725,061100,5.164,5.164,5.164,5.164
USDNOK,20080725,061200,5.164,5.164,5.164,5.164
USDNOK,20080725,061300,5.164,5.165,5.164,5.165
USDNOK,20080725,061400,5.165,5.166,5.165,5.166
USDNOK,20080725,061500,5.166,5.166,5.165,5.165
USDNOK,20080725,061600,5.166,5.166,5.165,5.165
USDNOK,20080725,061700,5.165,5.165,5.165,5.165
USDNOK,20080725,061800,5.165,5.165,5.164,5.164
USDNOK,20080725,061900,5.163,5.163,5.163,5.163
USDNOK,20080725,062000,5.163,5.164,5.163,5.164
USDNOK,20080725,062100,5.164,5.164,5.164,5.164
USDNOK,20080725,062200,5.164,5.164,5.163,5.163
USDNOK,20080725,062300,5.162,5.162,5.162,5.162
USDNOK,20080725,062400,5.162,5.162,5.162,5.162
USDNOK,20080725,062500,5.163,5.164,5.163,5.164
USDNOK,20080725,062600,5.165,5.165,5.164,5.164
USDNOK,20080725,062700,5.163,5.163,5.163,5.163
USDNOK,20080725,062800,5.163,5.163,5.162,5.162
USDNOK,20080725,062900,5.163,5.163,5.163,5.163
USDNOK,20080725,063000,5.163,5.164,5.163,5.164
USDNOK,20080725,063100,5.165,5.165,5.165,5.165
USDNOK,20080725,063200,5.164,5.164,5.163,5.163
USDNOK,20080725,063300,5.164,5.164,5.163,5.164
USDNOK,20080725,063400,5.165,5.165,5.165,5.165
USDNOK,20080725,063500,5.165,5.165,5.164,5.164
USDNOK,20080725,063600,5.162,5.166,5.162,5.166
USDNOK,20080725,063700,5.166,5.166,5.165,5.166
USDNOK,20080725,063800,5.165,5.165,5.165,5.165
USDNOK,20080725,063900,5.165,5.166,5.165,5.166
USDNOK,20080725,064000,5.166,5.166,5.166,5.166
USDNOK,20080725,064100,5.166,5.166,5.166,5.166
USDNOK,20080725,064200,5.166,5.166,5.164,5.165
USDNOK,20080725,064300,5.164,5.164,5.164,5.164
USDNOK,20080725,064400,5.163,5.163,5.163,5.163
USDNOK,20080725,064500,5.163,5.163,5.162,5.163
USDNOK,20080725,064600,5.163,5.163,5.163,5.163
USDNOK,20080725,064700,5.162,5.162,5.162,5.162
USDNOK,20080725,064800,5.162,5.163,5.162,5.163
USDNOK,20080725,064900,5.162,5.163,5.162,5.163
USDNOK,20080725,065000,5.163,5.163,5.161,5.162
USDNOK,20080725,065100,5.161,5.162,5.161,5.162
USDNOK,20080725,065200,5.162,5.162,5.161,5.161
USDNOK,20080725,065300,5.162,5.162,5.162,5.162
USDNOK,20080725,065400,5.162,5.162,5.162,5.162
USDNOK,20080725,065500,5.163,5.164,5.163,5.163
USDNOK,20080725,065600,5.164,5.164,5.163,5.163
USDNOK,20080725,065700,5.164,5.164,5.164,5.164
USDNOK,20080725,065800,5.164,5.164,5.164,5.164
USDNOK,20080725,065900,5.164,5.164,5.164,5.164
USDNOK,20080725,070000,5.163,5.164,5.163,5.164
USDNOK,20080725,070100,5.164,5.164,5.164,5.164
USDNOK,20080725,070200,5.165,5.165,5.165,5.165
USDNOK,20080725,070300,5.165,5.165,5.165,5.165
USDNOK,20080725,070400,5.165,5.165,5.165,5.165
USDNOK,20080725,070500,5.165,5.165,5.165,5.165
USDNOK,20080725,070600,5.165,5.165,5.165,5.165
USDNOK,20080725,070700,5.165,5.165,5.165,5.165
USDNOK,20080725,070800,5.164,5.164,5.164,5.164
USDNOK,20080725,070900,5.164,5.164,5.164,5.164
USDNOK,20080725,071000,5.164,5.164,5.163,5.164
USDNOK,20080725,071100,5.164,5.164,5.164,5.164
USDNOK,20080725,071200,5.164,5.164,5.162,5.162
USDNOK,20080725,071300,5.162,5.162,5.162,5.162
USDNOK,20080725,071400,5.163,5.163,5.162,5.162
USDNOK,20080725,071500,5.163,5.163,5.163,5.163
USDNOK,20080725,071600,5.163,5.163,5.162,5.163
USDNOK,20080725,071700,5.163,5.163,5.163,5.163
USDNOK,20080725,071800,5.162,5.162,5.162,5.162
USDNOK,20080725,071900,5.162,5.162,5.161,5.162
USDNOK,20080725,072000,5.162,5.162,5.162,5.162
USDNOK,20080725,072100,5.161,5.162,5.161,5.162
USDNOK,20080725,072200,5.162,5.163,5.162,5.163
USDNOK,20080725,072300,5.163,5.163,5.162,5.162
USDNOK,20080725,072400,5.163,5.163,5.163,5.163
USDNOK,20080725,072500,5.163,5.163,5.163,5.163
USDNOK,20080725,072600,5.163,5.163,5.163,5.163
USDNOK,20080725,072700,5.163,5.163,5.163,5.163
USDNOK,20080725,072800,5.163,5.163,5.163,5.163
USDNOK,20080725,072900,5.163,5.163,5.163,5.163
USDNOK,20080725,073000,5.163,5.164,5.163,5.164
USDNOK,20080725,073100,5.164,5.164,5.163,5.164
USDNOK,20080725,073200,5.164,5.164,5.164,5.164
USDNOK,20080725,073300,5.164,5.164,5.164,5.164
USDNOK,20080725,073400,5.164,5.164,5.164,5.164
USDNOK,20080725,073500,5.164,5.164,5.164,5.164
USDNOK,20080725,073600,5.163,5.163,5.163,5.163
USDNOK,20080725,073700,5.162,5.162,5.162,5.162
USDNOK,20080725,073800,5.162,5.162,5.162,5.162
USDNOK,20080725,073900,5.162,5.162,5.162,5.162
USDNOK,20080725,074000,5.162,5.163,5.162,5.163
USDNOK,20080725,074100,5.163,5.163,5.163,5.163
USDNOK,20080725,074200,5.163,5.163,5.163,5.163
USDNOK,20080725,074300,5.163,5.163,5.163,5.163
USDNOK,20080725,074400,5.162,5.163,5.162,5.163
USDNOK,20080725,074500,5.163,5.163,5.163,5.163
USDNOK,20080725,074600,5.162,5.162,5.162,5.162
USDNOK,20080725,074700,5.162,5.162,5.162,5.162
USDNOK,20080725,074800,5.162,5.162,5.162,5.162
USDNOK,20080725,074900,5.162,5.162,5.162,5.162
USDNOK,20080725,075000,5.161,5.161,5.161,5.161
USDNOK,20080725,075100,5.161,5.161,5.158,5.161
USDNOK,20080725,075200,5.161,5.161,5.161,5.161
USDNOK,20080725,075300,5.161,5.161,5.161,5.161
USDNOK,20080725,075400,5.162,5.163,5.162,5.163
USDNOK,20080725,075500,5.162,5.163,5.162,5.162
USDNOK,20080725,075600,5.161,5.162,5.161,5.161
USDNOK,20080725,075700,5.161,5.161,5.160,5.161
USDNOK,20080725,075800,5.160,5.160,5.160,5.160
USDNOK,20080725,075900,5.159,5.160,5.159,5.159
USDNOK,20080725,080000,5.159,5.160,5.159,5.160
USDNOK,20080725,080100,5.159,5.160,5.157,5.157
USDNOK,20080725,080200,5.156,5.157,5.156,5.157
USDNOK,20080725,080300,5.156,5.157,5.156,5.156
USDNOK,20080725,080400,5.157,5.157,5.156,5.156
USDNOK,20080725,080500,5.155,5.155,5.155,5.155
USDNOK,20080725,080600,5.155,5.156,5.155,5.156
USDNOK,20080725,080700,5.157,5.157,5.157,5.157
USDNOK,20080725,080800,5.158,5.158,5.156,5.156
USDNOK,20080725,080900,5.157,5.157,5.156,5.157
USDNOK,20080725,081000,5.157,5.158,5.157,5.158
USDNOK,20080725,081100,5.159,5.159,5.158,5.159
USDNOK,20080725,081200,5.159,5.160,5.159,5.159
USDNOK,20080725,081300,5.158,5.158,5.157,5.158
USDNOK,20080725,081400,5.159,5.159,5.157,5.157
USDNOK,20080725,081500,5.158,5.158,5.155,5.155
USDNOK,20080725,081600,5.155,5.155,5.155,5.155
USDNOK,20080725,081700,5.154,5.154,5.153,5.154
USDNOK,20080725,081800,5.153,5.153,5.152,5.152
USDNOK,20080725,081900,5.153,5.153,5.152,5.152
USDNOK,20080725,082000,5.151,5.151,5.150,5.150
USDNOK,20080725,082100,5.149,5.152,5.149,5.152
USDNOK,20080725,082200,5.151,5.152,5.150,5.152
USDNOK,20080725,082300,5.153,5.154,5.152,5.153
USDNOK,20080725,082400,5.152,5.153,5.152,5.153
USDNOK,20080725,082500,5.154,5.154,5.153,5.154
USDNOK,20080725,082600,5.155,5.155,5.155,5.155
USDNOK,20080725,082700,5.155,5.155,5.153,5.154
USDNOK,20080725,082800,5.153,5.153,5.152,5.153
USDNOK,20080725,082900,5.152,5.152,5.151,5.152
USDNOK,20080725,083000,5.152,5.152,5.152,5.152
USDNOK,20080725,083100,5.153,5.154,5.153,5.153
USDNOK,20080725,083200,5.154,5.154,5.153,5.154
USDNOK,20080725,083300,5.154,5.155,5.154,5.155
USDNOK,20080725,083400,5.155,5.155,5.155,5.155
USDNOK,20080725,083500,5.155,5.155,5.155,5.155
USDNOK,20080725,083600,5.154,5.154,5.154,5.154
USDNOK,20080725,083700,5.155,5.156,5.155,5.156
USDNOK,20080725,083800,5.155,5.156,5.155,5.156
USDNOK,20080725,083900,5.157,5.158,5.157,5.158
USDNOK,20080725,084000,5.158,5.159,5.158,5.159
USDNOK,20080725,084100,5.158,5.159,5.158,5.159
USDNOK,20080725,084200,5.159,5.160,5.159,5.160
USDNOK,20080725,084300,5.159,5.160,5.158,5.158
USDNOK,20080725,084400,5.159,5.159,5.158,5.158
USDNOK,20080725,084500,5.158,5.158,5.158,5.158
USDNOK,20080725,084600,5.159,5.159,5.159,5.159
USDNOK,20080725,084700,5.158,5.159,5.158,5.159
USDNOK,20080725,084800,5.159,5.159,5.159,5.159
USDNOK,20080725,084900,5.159,5.159,5.159,5.159
USDNOK,20080725,085000,5.160,5.160,5.159,5.159
USDNOK,20080725,085100,5.160,5.160,5.159,5.159
USDNOK,20080725,085200,5.160,5.160,5.159,5.159
USDNOK,20080725,085300,5.159,5.159,5.158,5.159
USDNOK,20080725,085400,5.158,5.158,5.158,5.158
USDNOK,20080725,085500,5.158,5.158,5.158,5.158
USDNOK,20080725,085600,5.159,5.159,5.158,5.158
USDNOK,20080725,085700,5.159,5.162,5.159,5.161
USDNOK,20080725,085800,5.162,5.162,5.161,5.162
USDNOK,20080725,085900,5.163,5.163,5.163,5.163
USDNOK,20080725,090000,5.162,5.162,5.162,5.162
USDNOK,20080725,090100,5.162,5.162,5.158,5.158
USDNOK,20080725,090200,5.159,5.159,5.157,5.157
USDNOK,20080725,090300,5.158,5.158,5.157,5.157
USDNOK,20080725,090400,5.156,5.157,5.156,5.156
USDNOK,20080725,090500,5.155,5.156,5.155,5.155
USDNOK,20080725,090600,5.156,5.156,5.156,5.156
USDNOK,20080725,090700,5.157,5.157,5.156,5.157
USDNOK,20080725,090800,5.157,5.158,5.157,5.158
USDNOK,20080725,090900,5.157,5.158,5.157,5.158
USDNOK,20080725,091000,5.159,5.159,5.158,5.159
USDNOK,20080725,091100,5.158,5.158,5.158,5.158
USDNOK,20080725,091200,5.158,5.159,5.158,5.159
USDNOK,20080725,091300,5.160,5.160,5.157,5.157
USDNOK,20080725,091400,5.158,5.158,5.158,5.158
USDNOK,20080725,091500,5.158,5.158,5.157,5.157
USDNOK,20080725,091600,5.156,5.156,5.156,5.156
USDNOK,20080725,091700,5.156,5.156,5.154,5.154
USDNOK,20080725,091800,5.155,5.155,5.154,5.155
USDNOK,20080725,091900,5.156,5.157,5.156,5.157
USDNOK,20080725,092000,5.156,5.159,5.156,5.157
USDNOK,20080725,092100,5.156,5.157,5.151,5.151
USDNOK,20080725,092200,5.150,5.152,5.149,5.152
USDNOK,20080725,092300,5.151,5.151,5.150,5.151
USDNOK,20080725,092400,5.152,5.152,5.151,5.152
USDNOK,20080725,092500,5.153,5.153,5.153,5.153
USDNOK,20080725,092600,5.153,5.154,5.153,5.154
USDNOK,20080725,092700,5.153,5.153,5.152,5.152
USDNOK,20080725,092800,5.151,5.153,5.151,5.152
USDNOK,20080725,092900,5.151,5.152,5.151,5.152
USDNOK,20080725,093000,5.151,5.153,5.151,5.153
USDNOK,20080725,093100,5.154,5.154,5.154,5.154
USDNOK,20080725,093200,5.153,5.153,5.153,5.153
USDNOK,20080725,093300,5.153,5.154,5.153,5.154
USDNOK,20080725,093400,5.155,5.155,5.154,5.154
USDNOK,20080725,093500,5.155,5.155,5.154,5.154
USDNOK,20080725,093600,5.155,5.157,5.155,5.155
USDNOK,20080725,093700,5.154,5.154,5.154,5.154
USDNOK,20080725,093800,5.155,5.155,5.154,5.155
USDNOK,20080725,093900,5.155,5.155,5.155,5.155
USDNOK,20080725,094000,5.155,5.155,5.155,5.155
USDNOK,20080725,094100,5.154,5.154,5.153,5.154
USDNOK,20080725,094200,5.154,5.154,5.154,5.154
USDNOK,20080725,094300,5.154,5.154,5.154,5.154
USDNOK,20080725,094400,5.155,5.155,5.154,5.154
USDNOK,20080725,094500,5.153,5.155,5.153,5.155
USDNOK,20080725,094600,5.154,5.154,5.154,5.154
USDNOK,20080725,094700,5.154,5.154,5.154,5.154
USDNOK,20080725,094800,5.154,5.156,5.154,5.156
USDNOK,20080725,094900,5.155,5.156,5.155,5.156
USDNOK,20080725,095000,5.155,5.157,5.155,5.156
USDNOK,20080725,095100,5.155,5.155,5.154,5.155
USDNOK,20080725,095200,5.154,5.154,5.153,5.153
USDNOK,20080725,095300,5.154,5.154,5.154,5.154
USDNOK,20080725,095400,5.154,5.154,5.154,5.154
USDNOK,20080725,095500,5.154,5.154,5.154,5.154
USDNOK,20080725,095600,5.154,5.154,5.154,5.154
USDNOK,20080725,095700,5.154,5.154,5.154,5.154
USDNOK,20080725,095800,5.153,5.154,5.153,5.154
USDNOK,20080725,095900,5.153,5.154,5.153,5.153
USDNOK,20080725,100000,5.153,5.154,5.153,5.154
USDNOK,20080725,100100,5.154,5.154,5.154,5.154
USDNOK,20080725,100200,5.155,5.155,5.155,5.155
USDNOK,20080725,100300,5.155,5.156,5.154,5.154
USDNOK,20080725,100400,5.155,5.156,5.155,5.156
USDNOK,20080725,100500,5.155,5.156,5.155,5.155
USDNOK,20080725,100600,5.156,5.156,5.155,5.156
USDNOK,20080725,100700,5.156,5.156,5.155,5.155
USDNOK,20080725,100800,5.156,5.156,5.154,5.154
USDNOK,20080725,100900,5.154,5.154,5.154,5.154
USDNOK,20080725,101000,5.155,5.155,5.155,5.155
USDNOK,20080725,101100,5.154,5.155,5.154,5.154
USDNOK,20080725,101200,5.155,5.157,5.155,5.156
USDNOK,20080725,101300,5.155,5.155,5.153,5.154
USDNOK,20080725,101400,5.153,5.154,5.153,5.154
USDNOK,20080725,101500,5.153,5.153,5.151,5.151
USDNOK,20080725,101600,5.152,5.152,5.152,5.152
USDNOK,20080725,101700,5.152,5.152,5.152,5.152
USDNOK,20080725,101800,5.153,5.153,5.151,5.152
USDNOK,20080725,101900,5.151,5.153,5.151,5.153
USDNOK,20080725,102000,5.154,5.155,5.154,5.154
USDNOK,20080725,102100,5.155,5.155,5.155,5.155
USDNOK,20080725,102200,5.155,5.155,5.153,5.153
USDNOK,20080725,102300,5.154,5.154,5.153,5.153
USDNOK,20080725,102400,5.153,5.153,5.153,5.153
USDNOK,20080725,102500,5.154,5.154,5.153,5.154
USDNOK,20080725,102600,5.154,5.154,5.153,5.153
USDNOK,20080725,102800,5.153,5.153,5.151,5.151
USDNOK,20080725,102900,5.150,5.150,5.149,5.149
USDNOK,20080725,103000,5.149,5.149,5.148,5.149
USDNOK,20080725,103100,5.148,5.149,5.148,5.148
USDNOK,20080725,103200,5.148,5.149,5.148,5.148
USDNOK,20080725,103300,5.149,5.149,5.148,5.148
USDNOK,20080725,103400,5.149,5.150,5.148,5.148
USDNOK,20080725,103500,5.149,5.149,5.149,5.149
USDNOK,20080725,103600,5.149,5.149,5.148,5.148
USDNOK,20080725,103700,5.149,5.149,5.147,5.147
USDNOK,20080725,103800,5.148,5.148,5.144,5.144
USDNOK,20080725,103900,5.143,5.146,5.143,5.146
USDNOK,20080725,104000,5.145,5.145,5.143,5.143
USDNOK,20080725,104100,5.144,5.145,5.144,5.144
USDNOK,20080725,104200,5.143,5.143,5.142,5.143
USDNOK,20080725,104300,5.142,5.143,5.142,5.143
USDNOK,20080725,104400,5.143,5.144,5.143,5.144
USDNOK,20080725,104500,5.145,5.146,5.144,5.146
USDNOK,20080725,104600,5.145,5.147,5.145,5.146
USDNOK,20080725,104700,5.145,5.146,5.145,5.146
USDNOK,20080725,104800,5.145,5.146,5.145,5.146
USDNOK,20080725,104900,5.145,5.145,5.144,5.144
USDNOK,20080725,105000,5.144,5.144,5.144,5.144
USDNOK,20080725,105100,5.143,5.143,5.143,5.143
USDNOK,20080725,105200,5.144,5.144,5.144,5.144
USDNOK,20080725,105300,5.144,5.145,5.144,5.144
USDNOK,20080725,105400,5.145,5.145,5.144,5.144
USDNOK,20080725,105500,5.145,5.147,5.145,5.145
USDNOK,20080725,105600,5.146,5.146,5.146,5.146
USDNOK,20080725,105700,5.146,5.146,5.145,5.145
USDNOK,20080725,105800,5.144,5.145,5.144,5.144
USDNOK,20080725,105900,5.143,5.144,5.143,5.143
USDNOK,20080725,110000,5.144,5.144,5.143,5.143
USDNOK,20080725,110100,5.144,5.144,5.143,5.143
USDNOK,20080725,110200,5.143,5.143,5.143,5.143
USDNOK,20080725,110300,5.142,5.142,5.141,5.142
USDNOK,20080725,110400,5.141,5.142,5.141,5.142
USDNOK,20080725,110500,5.141,5.142,5.141,5.142
USDNOK,20080725,110600,5.143,5.143,5.141,5.141
USDNOK,20080725,110700,5.142,5.142,5.142,5.142
USDNOK,20080725,110800,5.141,5.141,5.141,5.141
USDNOK,20080725,110900,5.141,5.141,5.140,5.140
USDNOK,20080725,111000,5.141,5.141,5.140,5.140
USDNOK,20080725,111100,5.141,5.141,5.140,5.141
USDNOK,20080725,111200,5.141,5.141,5.141,5.141
USDNOK,20080725,111300,5.141,5.142,5.141,5.142
USDNOK,20080725,111400,5.142,5.143,5.142,5.143
USDNOK,20080725,111500,5.144,5.144,5.143,5.143
USDNOK,20080725,111600,5.142,5.142,5.141,5.141
USDNOK,20080725,111700,5.140,5.140,5.139,5.139
USDNOK,20080725,111800,5.138,5.140,5.138,5.139
USDNOK,20080725,111900,5.140,5.141,5.140,5.140
USDNOK,20080725,112000,5.141,5.142,5.141,5.142
USDNOK,20080725,112100,5.142,5.142,5.141,5.141
USDNOK,20080725,112200,5.142,5.142,5.141,5.142
USDNOK,20080725,112300,5.142,5.142,5.142,5.142
USDNOK,20080725,112400,5.141,5.141,5.141,5.141
USDNOK,20080725,112500,5.140,5.141,5.140,5.141
USDNOK,20080725,112600,5.141,5.141,5.141,5.141
USDNOK,20080725,112700,5.140,5.140,5.138,5.138
USDNOK,20080725,112800,5.137,5.137,5.137,5.137
USDNOK,20080725,112900,5.138,5.139,5.138,5.139
USDNOK,20080725,113000,5.139,5.140,5.139,5.139
USDNOK,20080725,113100,5.140,5.140,5.139,5.140
USDNOK,20080725,113200,5.140,5.140,5.140,5.140
USDNOK,20080725,113300,5.140,5.141,5.140,5.141
USDNOK,20080725,113400,5.141,5.141,5.141,5.141
USDNOK,20080725,113500,5.141,5.141,5.141,5.141
USDNOK,20080725,113600,5.141,5.142,5.141,5.142
USDNOK,20080725,113700,5.141,5.141,5.140,5.140
USDNOK,20080725,113800,5.141,5.141,5.141,5.141
USDNOK,20080725,113900,5.141,5.141,5.141,5.141
USDNOK,20080725,114000,5.140,5.141,5.140,5.141
USDNOK,20080725,114100,5.141,5.141,5.141,5.141
USDNOK,20080725,114200,5.142,5.142,5.141,5.142
USDNOK,20080725,114300,5.141,5.141,5.141,5.141
USDNOK,20080725,114400,5.140,5.140,5.139,5.139
USDNOK,20080725,114500,5.140,5.140,5.139,5.139
USDNOK,20080725,114600,5.139,5.139,5.139,5.139
USDNOK,20080725,114700,5.138,5.138,5.138,5.138
USDNOK,20080725,114800,5.138,5.138,5.138,5.138
USDNOK,20080725,114900,5.138,5.139,5.138,5.139
USDNOK,20080725,115000,5.138,5.139,5.138,5.138
USDNOK,20080725,115100,5.139,5.139,5.138,5.138
USDNOK,20080725,115200,5.139,5.139,5.138,5.139
USDNOK,20080725,115300,5.140,5.140,5.140,5.140
USDNOK,20080725,115400,5.140,5.140,5.139,5.140
USDNOK,20080725,115500,5.141,5.141,5.140,5.140
USDNOK,20080725,115600,5.139,5.140,5.139,5.140
USDNOK,20080725,115700,5.139,5.139,5.138,5.138
USDNOK,20080725,115800,5.138,5.138,5.138,5.138
USDNOK,20080725,115900,5.137,5.138,5.137,5.138
USDNOK,20080725,120000,5.139,5.139,5.139,5.139
USDNOK,20080725,120100,5.139,5.139,5.139,5.139
USDNOK,20080725,120200,5.139,5.139,5.138,5.138
USDNOK,20080725,120300,5.138,5.138,5.137,5.137
USDNOK,20080725,120400,5.137,5.137,5.137,5.137
USDNOK,20080725,120500,5.138,5.139,5.138,5.139
USDNOK,20080725,120600,5.140,5.140,5.139,5.139
USDNOK,20080725,120700,5.138,5.138,5.137,5.137
USDNOK,20080725,120800,5.137,5.138,5.137,5.138
USDNOK,20080725,120900,5.139,5.139,5.139,5.139
USDNOK,20080725,121000,5.138,5.139,5.138,5.138
USDNOK,20080725,121100,5.139,5.139,5.138,5.138
USDNOK,20080725,121200,5.139,5.139,5.138,5.139
USDNOK,20080725,121300,5.140,5.140,5.139,5.139
USDNOK,20080725,121400,5.140,5.140,5.139,5.139
USDNOK,20080725,121500,5.140,5.140,5.136,5.136
USDNOK,20080725,121600,5.135,5.137,5.135,5.136
USDNOK,20080725,121700,5.137,5.137,5.136,5.136
USDNOK,20080725,121800,5.137,5.137,5.135,5.135
USDNOK,20080725,121900,5.136,5.136,5.135,5.135
USDNOK,20080725,122000,5.135,5.135,5.135,5.135
USDNOK,20080725,122100,5.135,5.136,5.135,5.136
USDNOK,20080725,122200,5.136,5.136,5.136,5.136
USDNOK,20080725,122300,5.135,5.135,5.135,5.135
USDNOK,20080725,122400,5.135,5.136,5.135,5.136
USDNOK,20080725,122500,5.135,5.137,5.135,5.137
USDNOK,20080725,122600,5.136,5.136,5.135,5.135
USDNOK,20080725,122700,5.134,5.135,5.134,5.134
USDNOK,20080725,122800,5.135,5.136,5.135,5.135
USDNOK,20080725,122900,5.136,5.136,5.136,5.136
USDNOK,20080725,123000,5.135,5.135,5.133,5.133
USDNOK,20080725,123100,5.133,5.133,5.133,5.133
USDNOK,20080725,123200,5.134,5.135,5.134,5.135
USDNOK,20080725,123300,5.134,5.134,5.133,5.133
USDNOK,20080725,123400,5.134,5.134,5.134,5.134
USDNOK,20080725,123500,5.134,5.134,5.134,5.134
USDNOK,20080725,123600,5.135,5.135,5.133,5.134
USDNOK,20080725,123700,5.133,5.134,5.133,5.134
USDNOK,20080725,123800,5.134,5.134,5.133,5.134
USDNOK,20080725,123900,5.133,5.134,5.133,5.134
USDNOK,20080725,124000,5.133,5.134,5.133,5.134
USDNOK,20080725,124100,5.134,5.134,5.131,5.132
USDNOK,20080725,124200,5.131,5.131,5.131,5.131
USDNOK,20080725,124300,5.131,5.131,5.131,5.131
USDNOK,20080725,124400,5.132,5.132,5.129,5.129
USDNOK,20080725,124500,5.129,5.129,5.129,5.129
USDNOK,20080725,124600,5.130,5.130,5.130,5.130
USDNOK,20080725,124700,5.130,5.131,5.130,5.131
USDNOK,20080725,124800,5.130,5.130,5.130,5.130
USDNOK,20080725,124900,5.130,5.130,5.130,5.130
USDNOK,20080725,125000,5.130,5.131,5.130,5.131
USDNOK,20080725,125100,5.130,5.131,5.130,5.131
USDNOK,20080725,125200,5.131,5.131,5.131,5.131
USDNOK,20080725,125300,5.132,5.132,5.130,5.130
USDNOK,20080725,125400,5.129,5.130,5.129,5.129
USDNOK,20080725,125500,5.130,5.131,5.130,5.131
USDNOK,20080725,125600,5.130,5.130,5.130,5.130
USDNOK,20080725,125700,5.131,5.131,5.131,5.131
USDNOK,20080725,125800,5.131,5.131,5.131,5.131
USDNOK,20080725,125900,5.131,5.132,5.131,5.131
USDNOK,20080725,130000,5.130,5.130,5.128,5.128
USDNOK,20080725,130100,5.129,5.129,5.128,5.129
USDNOK,20080725,130200,5.130,5.132,5.130,5.131
USDNOK,20080725,130300,5.132,5.132,5.130,5.130
USDNOK,20080725,130400,5.131,5.131,5.129,5.129
USDNOK,20080725,130500,5.130,5.130,5.129,5.129
USDNOK,20080725,130600,5.130,5.131,5.129,5.131
USDNOK,20080725,130700,5.130,5.131,5.130,5.130
USDNOK,20080725,130800,5.130,5.130,5.129,5.129
USDNOK,20080725,130900,5.129,5.130,5.129,5.130
USDNOK,20080725,131000,5.131,5.131,5.131,5.131
USDNOK,20080725,131100,5.130,5.130,5.130,5.130
USDNOK,20080725,131200,5.130,5.130,5.129,5.129
USDNOK,20080725,131300,5.129,5.129,5.129,5.129
USDNOK,20080725,131400,5.128,5.128,5.128,5.128
USDNOK,20080725,131500,5.128,5.128,5.128,5.128
USDNOK,20080725,131600,5.128,5.128,5.127,5.127
USDNOK,20080725,131700,5.127,5.128,5.127,5.127
USDNOK,20080725,131800,5.126,5.128,5.126,5.128
USDNOK,20080725,131900,5.127,5.127,5.127,5.127
USDNOK,20080725,132000,5.127,5.127,5.126,5.126
USDNOK,20080725,132100,5.127,5.127,5.126,5.127
USDNOK,20080725,132200,5.126,5.127,5.126,5.127
USDNOK,20080725,132300,5.128,5.128,5.126,5.127
USDNOK,20080725,132400,5.128,5.128,5.127,5.127
USDNOK,20080725,132500,5.128,5.128,5.126,5.127
USDNOK,20080725,132600,5.128,5.128,5.127,5.128
USDNOK,20080725,132700,5.129,5.130,5.129,5.129
USDNOK,20080725,132800,5.128,5.129,5.128,5.129
USDNOK,20080725,132900,5.129,5.129,5.129,5.129
USDNOK,20080725,133000,5.128,5.128,5.127,5.128
USDNOK,20080725,133100,5.127,5.128,5.126,5.128
USDNOK,20080725,133200,5.127,5.127,5.127,5.127
USDNOK,20080725,133300,5.126,5.126,5.126,5.126
USDNOK,20080725,133400,5.127,5.127,5.127,5.127
USDNOK,20080725,133500,5.126,5.127,5.126,5.127
USDNOK,20080725,133600,5.126,5.128,5.126,5.128
USDNOK,20080725,133700,5.128,5.129,5.128,5.129
USDNOK,20080725,133800,5.130,5.130,5.129,5.129
USDNOK,20080725,133900,5.129,5.129,5.129,5.129
USDNOK,20080725,134000,5.129,5.129,5.129,5.129
USDNOK,20080725,134100,5.129,5.129,5.129,5.129
USDNOK,20080725,134200,5.129,5.129,5.129,5.129
USDNOK,20080725,134300,5.129,5.129,5.129,5.129
USDNOK,20080725,134400,5.129,5.129,5.129,5.129
USDNOK,20080725,134500,5.129,5.129,5.129,5.129
USDNOK,20080725,134600,5.128,5.129,5.128,5.128
USDNOK,20080725,134700,5.127,5.127,5.127,5.127
USDNOK,20080725,134800,5.128,5.130,5.128,5.130
USDNOK,20080725,134900,5.129,5.130,5.129,5.130
USDNOK,20080725,135000,5.131,5.131,5.130,5.131
USDNOK,20080725,135100,5.131,5.131,5.131,5.131
USDNOK,20080725,135200,5.132,5.133,5.132,5.133
USDNOK,20080725,135300,5.134,5.134,5.133,5.133
USDNOK,20080725,135400,5.133,5.133,5.131,5.131
USDNOK,20080725,135500,5.132,5.132,5.131,5.132
USDNOK,20080725,135600,5.131,5.131,5.131,5.131
USDNOK,20080725,135700,5.131,5.132,5.131,5.131
USDNOK,20080725,135800,5.131,5.131,5.131,5.131
USDNOK,20080725,135900,5.130,5.131,5.130,5.131
USDNOK,20080725,140000,5.130,5.131,5.130,5.131
USDNOK,20080725,140100,5.131,5.132,5.131,5.132
USDNOK,20080725,140200,5.131,5.131,5.131,5.131
USDNOK,20080725,140300,5.130,5.131,5.129,5.130
USDNOK,20080725,140400,5.131,5.131,5.130,5.130
USDNOK,20080725,140500,5.130,5.130,5.130,5.130
USDNOK,20080725,140600,5.131,5.131,5.131,5.131
USDNOK,20080725,140700,5.131,5.131,5.131,5.131
USDNOK,20080725,140800,5.131,5.131,5.131,5.131
USDNOK,20080725,140900,5.131,5.132,5.131,5.132
USDNOK,20080725,141000,5.131,5.132,5.131,5.131
USDNOK,20080725,141100,5.130,5.130,5.130,5.130
USDNOK,20080725,141200,5.129,5.132,5.129,5.132
USDNOK,20080725,141300,5.131,5.131,5.131,5.131
USDNOK,20080725,141400,5.132,5.134,5.132,5.134
USDNOK,20080725,141500,5.133,5.134,5.129,5.129
USDNOK,20080725,141600,5.131,5.132,5.131,5.131
USDNOK,20080725,141700,5.132,5.133,5.132,5.133
USDNOK,20080725,141800,5.134,5.134,5.133,5.133
USDNOK,20080725,141900,5.133,5.133,5.132,5.133
USDNOK,20080725,142000,5.133,5.133,5.133,5.133
USDNOK,20080725,142100,5.133,5.133,5.133,5.133
USDNOK,20080725,142200,5.133,5.134,5.133,5.134
USDNOK,20080725,142300,5.133,5.133,5.133,5.133
USDNOK,20080725,142400,5.133,5.134,5.133,5.134
USDNOK,20080725,142500,5.134,5.134,5.133,5.134
USDNOK,20080725,142600,5.135,5.135,5.134,5.134
USDNOK,20080725,142700,5.134,5.135,5.134,5.135
USDNOK,20080725,142800,5.134,5.135,5.134,5.134
USDNOK,20080725,142900,5.134,5.134,5.134,5.134
USDNOK,20080725,143000,5.135,5.135,5.134,5.134
USDNOK,20080725,143100,5.136,5.139,5.136,5.138
USDNOK,20080725,143200,5.139,5.139,5.137,5.137
USDNOK,20080725,143300,5.138,5.138,5.138,5.138
USDNOK,20080725,143400,5.137,5.142,5.137,5.142
USDNOK,20080725,143500,5.141,5.142,5.141,5.141
USDNOK,20080725,143600,5.140,5.140,5.140,5.140
USDNOK,20080725,143700,5.141,5.141,5.139,5.139
USDNOK,20080725,143800,5.138,5.139,5.138,5.138
USDNOK,20080725,143900,5.139,5.139,5.138,5.138
USDNOK,20080725,144000,5.137,5.138,5.137,5.138
USDNOK,20080725,144100,5.139,5.141,5.139,5.141
USDNOK,20080725,144200,5.141,5.141,5.139,5.139
USDNOK,20080725,144300,5.138,5.140,5.138,5.140
USDNOK,20080725,144400,5.139,5.140,5.139,5.140
USDNOK,20080725,144500,5.140,5.140,5.139,5.139
USDNOK,20080725,144600,5.139,5.139,5.138,5.139
USDNOK,20080725,144700,5.138,5.140,5.138,5.140
USDNOK,20080725,144800,5.141,5.141,5.140,5.141
USDNOK,20080725,144900,5.142,5.142,5.141,5.141
USDNOK,20080725,145000,5.140,5.141,5.140,5.140
USDNOK,20080725,145100,5.141,5.141,5.140,5.141
USDNOK,20080725,145200,5.141,5.141,5.141,5.141
USDNOK,20080725,145300,5.140,5.141,5.140,5.140
USDNOK,20080725,145400,5.140,5.140,5.140,5.140
USDNOK,20080725,145500,5.141,5.141,5.140,5.140
USDNOK,20080725,145600,5.140,5.140,5.140,5.140
USDNOK,20080725,145700,5.141,5.141,5.140,5.140
USDNOK,20080725,145800,5.141,5.141,5.139,5.139
USDNOK,20080725,145900,5.138,5.139,5.138,5.139
USDNOK,20080725,150000,5.140,5.141,5.140,5.141
USDNOK,20080725,150100,5.142,5.142,5.140,5.140
USDNOK,20080725,150200,5.140,5.140,5.140,5.140
USDNOK,20080725,150300,5.141,5.143,5.141,5.142
USDNOK,20080725,150400,5.143,5.143,5.141,5.141
USDNOK,20080725,150500,5.142,5.142,5.142,5.142
USDNOK,20080725,150600,5.141,5.142,5.141,5.142
USDNOK,20080725,150700,5.142,5.142,5.142,5.142
USDNOK,20080725,150800,5.142,5.142,5.142,5.142
USDNOK,20080725,150900,5.143,5.143,5.141,5.141
USDNOK,20080725,151000,5.142,5.142,5.141,5.141
USDNOK,20080725,151100,5.140,5.141,5.140,5.141
USDNOK,20080725,151200,5.142,5.142,5.141,5.141
USDNOK,20080725,151300,5.142,5.142,5.142,5.142
USDNOK,20080725,151400,5.142,5.142,5.142,5.142
USDNOK,20080725,151500,5.143,5.143,5.143,5.143
USDNOK,20080725,151600,5.143,5.144,5.143,5.144
USDNOK,20080725,151700,5.143,5.143,5.143,5.143
USDNOK,20080725,151800,5.142,5.142,5.142,5.142
USDNOK,20080725,151900,5.142,5.144,5.142,5.144
USDNOK,20080725,152000,5.143,5.144,5.143,5.144
USDNOK,20080725,152100,5.145,5.147,5.145,5.146
USDNOK,20080725,152200,5.145,5.149,5.145,5.149
USDNOK,20080725,152300,5.148,5.148,5.147,5.147
USDNOK,20080725,152400,5.146,5.146,5.146,5.146
USDNOK,20080725,152500,5.146,5.146,5.146,5.146
USDNOK,20080725,152600,5.146,5.147,5.146,5.146
USDNOK,20080725,152700,5.147,5.147,5.146,5.147
USDNOK,20080725,152800,5.148,5.148,5.148,5.148
USDNOK,20080725,152900,5.148,5.148,5.147,5.147
USDNOK,20080725,153000,5.148,5.148,5.148,5.148
USDNOK,20080725,153100,5.148,5.148,5.148,5.148
USDNOK,20080725,153200,5.148,5.149,5.148,5.148
USDNOK,20080725,153300,5.148,5.148,5.147,5.147
USDNOK,20080725,153400,5.146,5.146,5.146,5.146
USDNOK,20080725,153500,5.147,5.147,5.146,5.146
USDNOK,20080725,153600,5.146,5.146,5.146,5.146
USDNOK,20080725,153700,5.147,5.147,5.147,5.147
USDNOK,20080725,153800,5.147,5.147,5.147,5.147
USDNOK,20080725,153900,5.148,5.148,5.147,5.147
USDNOK,20080725,154000,5.148,5.148,5.148,5.148
USDNOK,20080725,154100,5.148,5.148,5.147,5.147
USDNOK,20080725,154200,5.147,5.149,5.147,5.149
USDNOK,20080725,154300,5.148,5.148,5.147,5.147
USDNOK,20080725,154400,5.147,5.147,5.147,5.147
USDNOK,20080725,154500,5.146,5.146,5.146,5.146
USDNOK,20080725,154600,5.146,5.146,5.145,5.145
USDNOK,20080725,154700,5.146,5.146,5.144,5.145
USDNOK,20080725,154800,5.144,5.145,5.144,5.145
USDNOK,20080725,154900,5.145,5.145,5.145,5.145
USDNOK,20080725,155000,5.146,5.147,5.146,5.146
USDNOK,20080725,155100,5.146,5.147,5.146,5.147
USDNOK,20080725,155200,5.147,5.147,5.146,5.146
USDNOK,20080725,155300,5.147,5.147,5.147,5.147
USDNOK,20080725,155400,5.147,5.147,5.147,5.147
USDNOK,20080725,155500,5.147,5.147,5.147,5.147
USDNOK,20080725,155600,5.148,5.154,5.148,5.154
USDNOK,20080725,155700,5.153,5.153,5.151,5.151
USDNOK,20080725,155800,5.150,5.150,5.147,5.147
USDNOK,20080725,155900,5.148,5.150,5.147,5.149
USDNOK,20080725,160000,5.150,5.151,5.150,5.150
USDNOK,20080725,160100,5.152,5.157,5.152,5.157
USDNOK,20080725,160200,5.156,5.157,5.156,5.156
USDNOK,20080725,160300,5.155,5.156,5.155,5.155
USDNOK,20080725,160400,5.156,5.156,5.155,5.156
USDNOK,20080725,160500,5.155,5.155,5.154,5.155
USDNOK,20080725,160600,5.154,5.155,5.154,5.155
USDNOK,20080725,160700,5.154,5.155,5.154,5.155
USDNOK,20080725,160800,5.154,5.156,5.154,5.156
USDNOK,20080725,160900,5.155,5.156,5.155,5.155
USDNOK,20080725,161000,5.155,5.155,5.154,5.154
USDNOK,20080725,161100,5.153,5.153,5.152,5.153
USDNOK,20080725,161200,5.152,5.155,5.152,5.154
USDNOK,20080725,161300,5.154,5.154,5.154,5.154
USDNOK,20080725,161400,5.154,5.155,5.154,5.155
USDNOK,20080725,161500,5.154,5.157,5.154,5.157
USDNOK,20080725,161600,5.156,5.158,5.156,5.158
USDNOK,20080725,161700,5.157,5.157,5.157,5.157
USDNOK,20080725,161800,5.156,5.156,5.154,5.154
USDNOK,20080725,161900,5.153,5.154,5.152,5.153
USDNOK,20080725,162000,5.154,5.154,5.154,5.154
USDNOK,20080725,162100,5.154,5.156,5.154,5.156
USDNOK,20080725,162200,5.155,5.156,5.155,5.156
USDNOK,20080725,162300,5.155,5.156,5.152,5.152
USDNOK,20080725,162400,5.153,5.154,5.152,5.152
USDNOK,20080725,162500,5.151,5.151,5.149,5.149
USDNOK,20080725,162600,5.149,5.150,5.149,5.150
USDNOK,20080725,162700,5.151,5.151,5.151,5.151
USDNOK,20080725,162800,5.151,5.153,5.151,5.153
USDNOK,20080725,162900,5.153,5.153,5.150,5.150
USDNOK,20080725,163000,5.152,5.153,5.148,5.148
USDNOK,20080725,163100,5.148,5.149,5.148,5.149
USDNOK,20080725,163200,5.150,5.151,5.150,5.151
USDNOK,20080725,163300,5.151,5.151,5.151,5.151
USDNOK,20080725,163400,5.150,5.150,5.150,5.150
USDNOK,20080725,163500,5.150,5.150,5.149,5.149
USDNOK,20080725,163600,5.148,5.150,5.148,5.149
USDNOK,20080725,163700,5.148,5.148,5.146,5.147
USDNOK,20080725,163800,5.146,5.146,5.146,5.146
USDNOK,20080725,163900,5.145,5.147,5.145,5.147
USDNOK,20080725,164000,5.148,5.148,5.147,5.147
USDNOK,20080725,164100,5.146,5.146,5.145,5.146
USDNOK,20080725,164200,5.145,5.146,5.144,5.144
USDNOK,20080725,164300,5.144,5.144,5.144,5.144
USDNOK,20080725,164400,5.145,5.146,5.145,5.145
USDNOK,20080725,164500,5.146,5.146,5.145,5.145
USDNOK,20080725,164600,5.145,5.146,5.145,5.145
USDNOK,20080725,164700,5.144,5.145,5.144,5.144
USDNOK,20080725,164800,5.145,5.145,5.145,5.145
USDNOK,20080725,164900,5.145,5.145,5.145,5.145
USDNOK,20080725,165000,5.145,5.145,5.145,5.145
USDNOK,20080725,165100,5.145,5.145,5.145,5.145
USDNOK,20080725,165200,5.145,5.146,5.145,5.146
USDNOK,20080725,165300,5.145,5.145,5.145,5.145
USDNOK,20080725,165400,5.145,5.145,5.144,5.144
USDNOK,20080725,165500,5.145,5.146,5.145,5.145
USDNOK,20080725,165600,5.145,5.145,5.145,5.145
USDNOK,20080725,165700,5.145,5.145,5.145,5.145
USDNOK,20080725,165800,5.146,5.146,5.146,5.146
USDNOK,20080725,165900,5.146,5.148,5.146,5.148
USDNOK,20080725,170000,5.147,5.148,5.145,5.145
USDNOK,20080725,170100,5.145,5.146,5.145,5.145
USDNOK,20080725,170200,5.144,5.145,5.144,5.145
USDNOK,20080725,170300,5.145,5.145,5.145,5.145
USDNOK,20080725,170400,5.144,5.145,5.144,5.144
USDNOK,20080725,170500,5.143,5.143,5.141,5.143
USDNOK,20080725,170600,5.142,5.143,5.141,5.142
USDNOK,20080725,170700,5.141,5.142,5.141,5.142
USDNOK,20080725,170800,5.142,5.142,5.142,5.142
USDNOK,20080725,170900,5.143,5.143,5.143,5.143
USDNOK,20080725,171000,5.143,5.143,5.142,5.142
USDNOK,20080725,171100,5.142,5.142,5.142,5.142
USDNOK,20080725,171200,5.143,5.143,5.143,5.143
USDNOK,20080725,171300,5.143,5.143,5.143,5.143
USDNOK,20080725,171400,5.143,5.144,5.143,5.143
USDNOK,20080725,171500,5.143,5.144,5.143,5.144
USDNOK,20080725,171600,5.143,5.143,5.143,5.143
USDNOK,20080725,171700,5.142,5.143,5.142,5.143
USDNOK,20080725,171800,5.142,5.144,5.142,5.144
USDNOK,20080725,171900,5.144,5.144,5.144,5.144
USDNOK,20080725,172000,5.144,5.144,5.144,5.144
USDNOK,20080725,172100,5.145,5.145,5.144,5.144
USDNOK,20080725,172200,5.143,5.143,5.143,5.143
USDNOK,20080725,172300,5.142,5.143,5.142,5.142
USDNOK,20080725,172400,5.141,5.141,5.141,5.141
USDNOK,20080725,172500,5.140,5.140,5.140,5.140
USDNOK,20080725,172600,5.140,5.141,5.140,5.141
USDNOK,20080725,172700,5.141,5.141,5.140,5.140
USDNOK,20080725,172800,5.141,5.141,5.140,5.140
USDNOK,20080725,172900,5.140,5.140,5.140,5.140
USDNOK,20080725,173000,5.141,5.141,5.138,5.138
USDNOK,20080725,173100,5.139,5.142,5.139,5.142
USDNOK,20080725,173200,5.143,5.143,5.142,5.143
USDNOK,20080725,173300,5.142,5.144,5.142,5.144
USDNOK,20080725,173400,5.144,5.144,5.144,5.144
USDNOK,20080725,173500,5.143,5.143,5.143,5.143
USDNOK,20080725,173600,5.144,5.144,5.144,5.144
USDNOK,20080725,173700,5.144,5.144,5.144,5.144
USDNOK,20080725,173800,5.144,5.145,5.144,5.145
USDNOK,20080725,173900,5.144,5.144,5.144,5.144
USDNOK,20080725,174000,5.144,5.144,5.144,5.144
USDNOK,20080725,174100,5.144,5.144,5.143,5.143
USDNOK,20080725,174200,5.142,5.142,5.142,5.142
USDNOK,20080725,174300,5.141,5.141,5.141,5.141
USDNOK,20080725,174400,5.141,5.141,5.141,5.141
USDNOK,20080725,174500,5.141,5.141,5.141,5.141
USDNOK,20080725,174600,5.142,5.142,5.141,5.142
USDNOK,20080725,174700,5.142,5.142,5.142,5.142
USDNOK,20080725,174800,5.142,5.142,5.142,5.142
USDNOK,20080725,174900,5.143,5.143,5.143,5.143
USDNOK,20080725,175000,5.144,5.144,5.143,5.144
USDNOK,20080725,175100,5.143,5.143,5.143,5.143
USDNOK,20080725,175200,5.143,5.143,5.143,5.143
USDNOK,20080725,175300,5.142,5.143,5.142,5.142
USDNOK,20080725,175400,5.142,5.142,5.142,5.142
USDNOK,20080725,175500,5.141,5.142,5.141,5.142
USDNOK,20080725,175600,5.141,5.141,5.138,5.139
USDNOK,20080725,175700,5.138,5.140,5.138,5.140
USDNOK,20080725,175800,5.140,5.140,5.140,5.140
USDNOK,20080725,175900,5.140,5.140,5.139,5.140
USDNOK,20080725,180000,5.139,5.139,5.139,5.139
USDNOK,20080725,180100,5.139,5.139,5.138,5.138
USDNOK,20080725,180200,5.137,5.137,5.136,5.136
USDNOK,20080725,180300,5.137,5.138,5.136,5.138
USDNOK,20080725,180400,5.137,5.138,5.137,5.138
USDNOK,20080725,180500,5.137,5.137,5.137,5.137
USDNOK,20080725,180600,5.137,5.137,5.137,5.137
USDNOK,20080725,180700,5.137,5.137,5.136,5.136
USDNOK,20080725,180800,5.137,5.137,5.137,5.137
USDNOK,20080725,180900,5.137,5.137,5.137,5.137
USDNOK,20080725,181000,5.138,5.138,5.137,5.137
USDNOK,20080725,181100,5.137,5.137,5.137,5.137
USDNOK,20080725,181200,5.138,5.138,5.137,5.137
USDNOK,20080725,181300,5.136,5.136,5.134,5.134
USDNOK,20080725,181400,5.133,5.134,5.133,5.134
USDNOK,20080725,181500,5.133,5.134,5.133,5.134
USDNOK,20080725,181600,5.134,5.135,5.134,5.135
USDNOK,20080725,181700,5.136,5.136,5.135,5.135
USDNOK,20080725,181800,5.135,5.136,5.135,5.136
USDNOK,20080725,181900,5.135,5.136,5.135,5.135
USDNOK,20080725,182000,5.135,5.135,5.135,5.135
USDNOK,20080725,182100,5.135,5.135,5.135,5.135
USDNOK,20080725,182200,5.136,5.136,5.135,5.135
USDNOK,20080725,182300,5.135,5.135,5.135,5.135
USDNOK,20080725,182400,5.136,5.136,5.136,5.136
USDNOK,20080725,182500,5.136,5.136,5.136,5.136
USDNOK,20080725,182600,5.136,5.136,5.136,5.136
USDNOK,20080725,182700,5.136,5.137,5.136,5.137
USDNOK,20080725,182800,5.138,5.138,5.137,5.138
USDNOK,20080725,182900,5.137,5.137,5.137,5.137
USDNOK,20080725,183000,5.137,5.138,5.137,5.138
USDNOK,20080725,183100,5.137,5.137,5.137,5.137
USDNOK,20080725,183200,5.137,5.137,5.136,5.136
USDNOK,20080725,183300,5.136,5.136,5.136,5.136
USDNOK,20080725,183400,5.136,5.137,5.136,5.137
USDNOK,20080725,183500,5.137,5.137,5.137,5.137
USDNOK,20080725,183600,5.137,5.137,5.137,5.137
USDNOK,20080725,183700,5.137,5.137,5.137,5.137
USDNOK,20080725,183800,5.137,5.137,5.137,5.137
USDNOK,20080725,183900,5.136,5.136,5.136,5.136
USDNOK,20080725,184000,5.137,5.137,5.136,5.136
USDNOK,20080725,184100,5.136,5.136,5.136,5.136
USDNOK,20080725,184200,5.136,5.137,5.136,5.136
USDNOK,20080725,184300,5.137,5.137,5.136,5.137
USDNOK,20080725,184400,5.136,5.136,5.136,5.136
USDNOK,20080725,184500,5.137,5.138,5.137,5.138
USDNOK,20080725,184600,5.138,5.138,5.138,5.138
USDNOK,20080725,184700,5.138,5.139,5.138,5.138
USDNOK,20080725,184800,5.139,5.139,5.139,5.139
USDNOK,20080725,184900,5.138,5.138,5.138,5.138
USDNOK,20080725,185000,5.138,5.139,5.138,5.138
USDNOK,20080725,185100,5.139,5.139,5.138,5.138
USDNOK,20080725,185200,5.138,5.138,5.138,5.138
USDNOK,20080725,185300,5.138,5.138,5.138,5.138
USDNOK,20080725,185400,5.138,5.138,5.138,5.138
USDNOK,20080725,185500,5.137,5.138,5.137,5.137
USDNOK,20080725,185600,5.138,5.138,5.138,5.138
USDNOK,20080725,185700,5.138,5.140,5.138,5.140
USDNOK,20080725,185900,5.140,5.141,5.140,5.141
USDNOK,20080725,190000,5.142,5.145,5.142,5.145
USDNOK,20080725,190100,5.146,5.146,5.143,5.143
USDNOK,20080725,190200,5.143,5.143,5.143,5.143
USDNOK,20080725,190300,5.144,5.145,5.143,5.145
USDNOK,20080725,190400,5.146,5.146,5.143,5.143
USDNOK,20080725,190500,5.144,5.145,5.144,5.144
USDNOK,20080725,190600,5.145,5.145,5.145,5.145
USDNOK,20080725,190700,5.145,5.145,5.144,5.144
USDNOK,20080725,190800,5.143,5.144,5.143,5.144
USDNOK,20080725,190900,5.143,5.144,5.143,5.144
USDNOK,20080725,191000,5.144,5.146,5.144,5.146
USDNOK,20080725,191100,5.145,5.145,5.144,5.145
USDNOK,20080725,191200,5.145,5.145,5.145,5.145
USDNOK,20080725,191300,5.146,5.147,5.146,5.147
USDNOK,20080725,191400,5.146,5.146,5.146,5.146
USDNOK,20080725,191500,5.145,5.145,5.139,5.140
USDNOK,20080725,191600,5.141,5.146,5.141,5.145
USDNOK,20080725,191700,5.144,5.145,5.142,5.144
USDNOK,20080725,191800,5.143,5.144,5.142,5.143
USDNOK,20080725,191900,5.142,5.147,5.142,5.146
USDNOK,20080725,192000,5.147,5.147,5.146,5.147
USDNOK,20080725,192100,5.146,5.146,5.145,5.145
USDNOK,20080725,192200,5.146,5.146,5.145,5.146
USDNOK,20080725,192300,5.146,5.146,5.146,5.146
USDNOK,20080725,192400,5.146,5.146,5.146,5.146
USDNOK,20080725,192500,5.146,5.146,5.146,5.146
USDNOK,20080725,192600,5.146,5.146,5.146,5.146
USDNOK,20080725,192700,5.145,5.146,5.145,5.146
USDNOK,20080725,192800,5.145,5.145,5.145,5.145
USDNOK,20080725,192900,5.145,5.145,5.144,5.145
USDNOK,20080725,193000,5.144,5.145,5.144,5.145
USDNOK,20080725,193100,5.144,5.145,5.144,5.144
USDNOK,20080725,193200,5.145,5.145,5.145,5.145
USDNOK,20080725,193300,5.145,5.145,5.145,5.145
USDNOK,20080725,193400,5.146,5.146,5.145,5.145
USDNOK,20080725,193500,5.146,5.147,5.146,5.146
USDNOK,20080725,193600,5.145,5.146,5.145,5.146
USDNOK,20080725,193700,5.147,5.149,5.146,5.148
USDNOK,20080725,193800,5.147,5.148,5.147,5.148
USDNOK,20080725,193900,5.148,5.148,5.148,5.148
USDNOK,20080725,194000,5.149,5.149,5.148,5.149
USDNOK,20080725,194100,5.149,5.149,5.149,5.149
USDNOK,20080725,194200,5.148,5.148,5.148,5.148
USDNOK,20080725,194300,5.147,5.148,5.147,5.147
USDNOK,20080725,194400,5.148,5.148,5.146,5.146
USDNOK,20080725,194500,5.145,5.145,5.145,5.145
USDNOK,20080725,194600,5.145,5.146,5.145,5.146
USDNOK,20080725,194700,5.147,5.147,5.147,5.147
USDNOK,20080725,194800,5.148,5.148,5.148,5.148
USDNOK,20080725,194900,5.147,5.147,5.146,5.146
USDNOK,20080725,195000,5.146,5.146,5.146,5.146
USDNOK,20080725,195100,5.145,5.145,5.145,5.145
USDNOK,20080725,195200,5.145,5.145,5.144,5.144
USDNOK,20080725,195300,5.145,5.145,5.144,5.145
USDNOK,20080725,195400,5.145,5.146,5.145,5.146
USDNOK,20080725,195500,5.147,5.147,5.147,5.147
USDNOK,20080725,195600,5.147,5.147,5.146,5.146
USDNOK,20080725,195700,5.146,5.146,5.146,5.146
USDNOK,20080725,195800,5.146,5.146,5.145,5.145
USDNOK,20080725,195900,5.145,5.145,5.145,5.145
USDNOK,20080725,200000,5.144,5.145,5.144,5.145
USDNOK,20080725,200100,5.145,5.145,5.144,5.144
USDNOK,20080725,200200,5.143,5.144,5.142,5.144
USDNOK,20080725,200300,5.143,5.144,5.142,5.144
USDNOK,20080725,200400,5.145,5.145,5.145,5.145
USDNOK,20080725,200500,5.146,5.146,5.144,5.144
USDNOK,20080725,200600,5.145,5.145,5.144,5.144
USDNOK,20080725,200700,5.143,5.144,5.143,5.144
USDNOK,20080725,200800,5.143,5.146,5.143,5.146
USDNOK,20080725,200900,5.147,5.147,5.147,5.147
USDNOK,20080725,201000,5.146,5.147,5.146,5.147
USDNOK,20080725,201100,5.147,5.150,5.147,5.149
USDNOK,20080725,201200,5.150,5.150,5.150,5.150
USDNOK,20080725,201300,5.150,5.150,5.150,5.150
USDNOK,20080725,201400,5.149,5.152,5.149,5.149
USDNOK,20080725,201500,5.150,5.152,5.150,5.150
USDNOK,20080725,201600,5.149,5.150,5.148,5.150
USDNOK,20080725,201700,5.149,5.149,5.149,5.149
USDNOK,20080725,201800,5.149,5.149,5.149,5.149
USDNOK,20080725,201900,5.149,5.149,5.148,5.148
USDNOK,20080725,202000,5.149,5.149,5.148,5.149
USDNOK,20080725,202100,5.148,5.148,5.148,5.148
USDNOK,20080725,202200,5.148,5.148,5.148,5.148
USDNOK,20080725,202300,5.148,5.148,5.147,5.147
USDNOK,20080725,202400,5.146,5.147,5.146,5.146
USDNOK,20080725,202500,5.145,5.145,5.143,5.144
USDNOK,20080725,202600,5.143,5.144,5.143,5.144
USDNOK,20080725,202700,5.145,5.146,5.145,5.145
USDNOK,20080725,202800,5.146,5.147,5.145,5.145
USDNOK,20080725,202900,5.145,5.145,5.145,5.145
USDNOK,20080725,203000,5.144,5.144,5.144,5.144
USDNOK,20080725,203100,5.144,5.144,5.143,5.144
USDNOK,20080725,203200,5.145,5.145,5.143,5.143
USDNOK,20080725,203300,5.144,5.144,5.144,5.144
USDNOK,20080725,203400,5.144,5.144,5.143,5.144
USDNOK,20080725,203500,5.143,5.144,5.143,5.144
USDNOK,20080725,203600,5.144,5.144,5.144,5.144
USDNOK,20080725,203700,5.145,5.145,5.145,5.145
USDNOK,20080725,203800,5.145,5.146,5.145,5.146
USDNOK,20080725,203900,5.146,5.146,5.146,5.146
USDNOK,20080725,204000,5.146,5.146,5.146,5.146
USDNOK,20080725,204100,5.146,5.146,5.146,5.146
USDNOK,20080725,204200,5.146,5.146,5.146,5.146
USDNOK,20080725,204300,5.146,5.146,5.146,5.146
USDNOK,20080725,204400,5.146,5.146,5.145,5.146
USDNOK,20080725,204500,5.145,5.147,5.145,5.147
USDNOK,20080725,204600,5.147,5.147,5.147,5.147
USDNOK,20080725,204700,5.148,5.148,5.147,5.147
USDNOK,20080725,204800,5.147,5.147,5.147,5.147
USDNOK,20080725,204900,5.147,5.147,5.147,5.147
USDNOK,20080725,205000,5.147,5.147,5.147,5.147
USDNOK,20080725,205100,5.147,5.148,5.147,5.148
USDNOK,20080725,205200,5.147,5.147,5.147,5.147
USDNOK,20080725,205300,5.147,5.147,5.146,5.146
USDNOK,20080725,205400,5.146,5.146,5.146,5.146
USDNOK,20080725,205500,5.146,5.146,5.146,5.146
USDNOK,20080725,205600,5.147,5.148,5.147,5.148
USDNOK,20080725,205700,5.147,5.148,5.147,5.148
USDNOK,20080725,205800,5.149,5.150,5.148,5.150
USDNOK,20080725,205900,5.150,5.150,5.150,5.150
USDNOK,20080725,210000,5.150,5.153,5.150,5.153
USDNOK,20080725,210100,5.152,5.152,5.149,5.150
USDNOK,20080725,210200,5.149,5.150,5.149,5.149
USDNOK,20080725,210300,5.148,5.150,5.148,5.150
USDNOK,20080725,210400,5.150,5.150,5.149,5.149
USDNOK,20080725,210500,5.148,5.148,5.148,5.148
USDNOK,20080725,210600,5.149,5.150,5.149,5.150
USDNOK,20080725,210700,5.150,5.150,5.150,5.150
USDNOK,20080725,210800,5.149,5.151,5.148,5.151
USDNOK,20080725,210900,5.150,5.150,5.150,5.150
USDNOK,20080725,211000,5.150,5.150,5.150,5.150
USDNOK,20080725,211100,5.150,5.150,5.150,5.150
USDNOK,20080725,211200,5.150,5.151,5.150,5.150
USDNOK,20080725,211300,5.150,5.150,5.150,5.150
USDNOK,20080725,211400,5.150,5.150,5.149,5.149
USDNOK,20080725,211500,5.150,5.150,5.148,5.148
USDNOK,20080725,211600,5.148,5.148,5.148,5.148
USDNOK,20080725,211700,5.148,5.148,5.148,5.148
USDNOK,20080725,211800,5.147,5.148,5.147,5.148
USDNOK,20080725,211900,5.149,5.149,5.149,5.149
USDNOK,20080725,212000,5.149,5.149,5.149,5.149
USDNOK,20080725,212100,5.149,5.149,5.148,5.148
USDNOK,20080725,212200,5.149,5.149,5.149,5.149
USDNOK,20080725,212300,5.148,5.148,5.148,5.148
USDNOK,20080725,212400,5.148,5.148,5.147,5.148
USDNOK,20080725,212500,5.148,5.148,5.147,5.147
USDNOK,20080725,212600,5.147,5.147,5.147,5.147
USDNOK,20080725,212700,5.148,5.148,5.148,5.148
USDNOK,20080725,212800,5.148,5.148,5.148,5.148
USDNOK,20080725,212900,5.148,5.148,5.148,5.148
USDNOK,20080725,213000,5.149,5.149,5.149,5.149
USDNOK,20080725,213100,5.149,5.149,5.149,5.149
USDNOK,20080725,213200,5.149,5.149,5.149,5.149
USDNOK,20080725,213300,5.149,5.149,5.149,5.149
USDNOK,20080725,213400,5.149,5.149,5.149,5.149
USDNOK,20080725,213500,5.149,5.149,5.149,5.149
USDNOK,20080725,213600,5.149,5.149,5.149,5.149
USDNOK,20080725,213700,5.149,5.149,5.149,5.149
USDNOK,20080725,213800,5.149,5.149,5.148,5.149
USDNOK,20080725,213900,5.149,5.149,5.149,5.149
USDNOK,20080725,214000,5.148,5.149,5.148,5.149
USDNOK,20080725,214100,5.149,5.149,5.149,5.149
USDNOK,20080725,214200,5.148,5.149,5.148,5.149
USDNOK,20080725,214300,5.149,5.149,5.148,5.148
USDNOK,20080725,214400,5.149,5.149,5.148,5.148
USDNOK,20080725,214500,5.148,5.148,5.148,5.148
USDNOK,20080725,214600,5.148,5.149,5.148,5.148
USDNOK,20080725,214700,5.149,5.149,5.147,5.147
USDNOK,20080725,214800,5.147,5.147,5.147,5.147
USDNOK,20080725,214900,5.148,5.148,5.148,5.148
USDNOK,20080725,215000,5.148,5.148,5.148,5.148
USDNOK,20080725,215100,5.148,5.149,5.148,5.149
USDNOK,20080725,215200,5.149,5.149,5.149,5.149
USDNOK,20080725,215300,5.148,5.148,5.148,5.148
USDNOK,20080725,215400,5.148,5.148,5.147,5.147
USDNOK,20080725,215500,5.148,5.148,5.147,5.147
USDNOK,20080725,215600,5.147,5.147,5.147,5.147
USDNOK,20080725,215700,5.148,5.148,5.147,5.147
USDNOK,20080725,215800,5.147,5.147,5.147,5.147
USDNOK,20080725,215900,5.147,5.147,5.147,5.147
USDNOK,20080725,220000,5.147,5.147,5.147,5.147
USDPLN,20080725,000300,2.050,2.050,2.050,2.050
USDPLN,20080725,000800,2.050,2.050,2.050,2.050
USDPLN,20080725,001300,2.049,2.049,2.049,2.049
USDPLN,20080725,001400,2.050,2.050,2.050,2.050
USDPLN,20080725,001900,2.050,2.050,2.050,2.050
USDPLN,20080725,002100,2.049,2.049,2.049,2.049
USDPLN,20080725,002300,2.050,2.050,2.050,2.050
USDPLN,20080725,002600,2.049,2.049,2.049,2.049
USDPLN,20080725,003100,2.049,2.049,2.049,2.049
USDPLN,20080725,003300,2.050,2.050,2.050,2.050
USDPLN,20080725,003600,2.049,2.049,2.049,2.049
USDPLN,20080725,004100,2.049,2.049,2.049,2.049
USDPLN,20080725,004600,2.049,2.049,2.049,2.049
USDPLN,20080725,005100,2.049,2.049,2.049,2.049
USDPLN,20080725,005600,2.049,2.049,2.049,2.049
USDPLN,20080725,010000,2.048,2.048,2.048,2.048
USDPLN,20080725,010100,2.049,2.049,2.049,2.049
USDPLN,20080725,010300,2.048,2.048,2.048,2.048
USDPLN,20080725,010800,2.048,2.048,2.048,2.048
USDPLN,20080725,010900,2.049,2.049,2.049,2.049
USDPLN,20080725,011000,2.048,2.048,2.048,2.048
USDPLN,20080725,011600,2.048,2.048,2.048,2.048
USDPLN,20080725,012100,2.048,2.048,2.048,2.048
USDPLN,20080725,012300,2.049,2.049,2.049,2.049
USDPLN,20080725,012800,2.049,2.049,2.049,2.049
USDPLN,20080725,013300,2.049,2.049,2.049,2.049
USDPLN,20080725,013800,2.049,2.049,2.049,2.049
USDPLN,20080725,014300,2.049,2.049,2.049,2.049
USDPLN,20080725,014800,2.049,2.049,2.049,2.049
USDPLN,20080725,015200,2.050,2.050,2.050,2.050
USDPLN,20080725,015300,2.049,2.049,2.049,2.049
USDPLN,20080725,015800,2.049,2.049,2.049,2.049
USDPLN,20080725,020300,2.049,2.049,2.049,2.049
USDPLN,20080725,020800,2.049,2.049,2.049,2.049
USDPLN,20080725,021300,2.049,2.049,2.049,2.049
USDPLN,20080725,021800,2.049,2.049,2.049,2.049
USDPLN,20080725,022100,2.050,2.050,2.050,2.050
USDPLN,20080725,022600,2.050,2.050,2.050,2.050
USDPLN,20080725,023100,2.050,2.050,2.050,2.050
USDPLN,20080725,023600,2.050,2.050,2.050,2.050
USDPLN,20080725,024100,2.050,2.050,2.050,2.050
USDPLN,20080725,024600,2.050,2.050,2.050,2.050
USDPLN,20080725,025100,2.050,2.050,2.050,2.050
USDPLN,20080725,025600,2.050,2.050,2.050,2.050
USDPLN,20080725,030100,2.050,2.050,2.050,2.050
USDPLN,20080725,030600,2.050,2.050,2.050,2.050
USDPLN,20080725,031000,2.051,2.051,2.051,2.051
USDPLN,20080725,031500,2.051,2.051,2.051,2.051
USDPLN,20080725,032000,2.051,2.051,2.051,2.051
USDPLN,20080725,032500,2.051,2.051,2.051,2.051
USDPLN,20080725,033000,2.051,2.051,2.051,2.051
USDPLN,20080725,033400,2.052,2.052,2.052,2.052
USDPLN,20080725,033900,2.051,2.051,2.051,2.051
USDPLN,20080725,034400,2.051,2.051,2.051,2.051
USDPLN,20080725,034900,2.051,2.051,2.051,2.051
USDPLN,20080725,035400,2.051,2.051,2.051,2.051
USDPLN,20080725,035900,2.051,2.051,2.051,2.051
USDPLN,20080725,040300,2.050,2.050,2.050,2.050
USDPLN,20080725,040400,2.051,2.051,2.051,2.051
USDPLN,20080725,040900,2.051,2.051,2.051,2.051
USDPLN,20080725,041200,2.050,2.050,2.050,2.050
USDPLN,20080725,041700,2.051,2.051,2.051,2.051
USDPLN,20080725,041800,2.050,2.050,2.050,2.050
USDPLN,20080725,042300,2.050,2.050,2.050,2.050
USDPLN,20080725,042800,2.050,2.050,2.050,2.050
USDPLN,20080725,043300,2.050,2.050,2.050,2.050
USDPLN,20080725,043800,2.050,2.050,2.050,2.050
USDPLN,20080725,043900,2.051,2.051,2.051,2.051
USDPLN,20080725,044300,2.050,2.050,2.050,2.050
USDPLN,20080725,044400,2.051,2.051,2.051,2.051
USDPLN,20080725,044600,2.050,2.050,2.050,2.050
USDPLN,20080725,044900,2.051,2.051,2.050,2.050
USDPLN,20080725,045100,2.051,2.051,2.051,2.051
USDPLN,20080725,045500,2.050,2.050,2.050,2.050
USDPLN,20080725,045700,2.051,2.051,2.051,2.051
USDPLN,20080725,050200,2.051,2.051,2.051,2.051
USDPLN,20080725,050600,2.050,2.050,2.050,2.050
USDPLN,20080725,050700,2.051,2.051,2.050,2.050
USDPLN,20080725,051200,2.050,2.050,2.050,2.050
USDPLN,20080725,051600,2.051,2.051,2.051,2.051
USDPLN,20080725,051900,2.050,2.050,2.050,2.050
USDPLN,20080725,052400,2.050,2.050,2.050,2.050
USDPLN,20080725,052900,2.050,2.050,2.050,2.050
USDPLN,20080725,053400,2.050,2.050,2.050,2.050
USDPLN,20080725,053900,2.050,2.050,2.050,2.050
USDPLN,20080725,054100,2.049,2.049,2.049,2.049
USDPLN,20080725,054600,2.049,2.049,2.049,2.049
USDPLN,20080725,055100,2.049,2.049,2.049,2.049
USDPLN,20080725,055600,2.049,2.049,2.049,2.049
USDPLN,20080725,055800,2.048,2.048,2.048,2.048
USDPLN,20080725,060300,2.048,2.048,2.048,2.048
USDPLN,20080725,060800,2.048,2.048,2.048,2.048
USDPLN,20080725,061300,2.048,2.048,2.048,2.048
USDPLN,20080725,061800,2.048,2.048,2.047,2.047
USDPLN,20080725,062300,2.046,2.046,2.046,2.046
USDPLN,20080725,062500,2.047,2.047,2.047,2.047
USDPLN,20080725,062800,2.046,2.046,2.046,2.046
USDPLN,20080725,062900,2.047,2.047,2.047,2.047
USDPLN,20080725,063400,2.047,2.047,2.047,2.047
USDPLN,20080725,063600,2.048,2.048,2.048,2.048
USDPLN,20080725,064100,2.048,2.048,2.048,2.048
USDPLN,20080725,064300,2.047,2.047,2.047,2.047
USDPLN,20080725,064700,2.046,2.046,2.046,2.046
USDPLN,20080725,064800,2.047,2.047,2.047,2.047
USDPLN,20080725,065000,2.046,2.046,2.046,2.046
USDPLN,20080725,065100,2.047,2.047,2.047,2.047
USDPLN,20080725,065200,2.046,2.046,2.046,2.046
USDPLN,20080725,065300,2.047,2.047,2.047,2.047
USDPLN,20080725,065400,2.046,2.047,2.046,2.047
USDPLN,20080725,065900,2.047,2.047,2.047,2.047
USDPLN,20080725,070200,2.048,2.048,2.048,2.048
USDPLN,20080725,070700,2.048,2.048,2.048,2.048
USDPLN,20080725,070800,2.047,2.047,2.047,2.047
USDPLN,20080725,071200,2.046,2.046,2.046,2.046
USDPLN,20080725,071400,2.047,2.047,2.046,2.046
USDPLN,20080725,071500,2.047,2.047,2.047,2.047
USDPLN,20080725,071600,2.046,2.047,2.046,2.047
USDPLN,20080725,071800,2.046,2.046,2.046,2.046
USDPLN,20080725,072100,2.047,2.047,2.047,2.047
USDPLN,20080725,072600,2.047,2.047,2.047,2.047
USDPLN,20080725,073100,2.047,2.047,2.047,2.047
USDPLN,20080725,073600,2.047,2.047,2.047,2.047
USDPLN,20080725,073700,2.046,2.046,2.046,2.046
USDPLN,20080725,074000,2.047,2.047,2.047,2.047
USDPLN,20080725,074500,2.047,2.047,2.047,2.047
USDPLN,20080725,075000,2.046,2.047,2.046,2.047
USDPLN,20080725,075100,2.046,2.046,2.046,2.046
USDPLN,20080725,075400,2.047,2.047,2.047,2.047
USDPLN,20080725,075600,2.046,2.046,2.046,2.046
USDPLN,20080725,075900,2.045,2.045,2.045,2.045
USDPLN,20080725,080400,2.045,2.045,2.045,2.045
USDPLN,20080725,080500,2.044,2.044,2.044,2.044
USDPLN,20080725,081000,2.044,2.044,2.044,2.044
USDPLN,20080725,081100,2.045,2.045,2.044,2.044
USDPLN,20080725,081200,2.045,2.045,2.045,2.045
USDPLN,20080725,081400,2.044,2.044,2.044,2.044
USDPLN,20080725,081500,2.045,2.045,2.044,2.044
USDPLN,20080725,081600,2.045,2.045,2.045,2.045
USDPLN,20080725,081700,2.044,2.044,2.044,2.044
USDPLN,20080725,082000,2.043,2.043,2.043,2.043
USDPLN,20080725,082100,2.042,2.043,2.041,2.041
USDPLN,20080725,082200,2.042,2.043,2.042,2.043
USDPLN,20080725,082300,2.044,2.044,2.043,2.043
USDPLN,20080725,082400,2.042,2.042,2.042,2.042
USDPLN,20080725,082500,2.043,2.043,2.042,2.042
USDPLN,20080725,082600,2.043,2.044,2.043,2.044
USDPLN,20080725,082700,2.043,2.043,2.042,2.042
USDPLN,20080725,082900,2.041,2.043,2.041,2.043
USDPLN,20080725,083000,2.042,2.042,2.042,2.042
USDPLN,20080725,083300,2.043,2.043,2.043,2.043
USDPLN,20080725,083400,2.044,2.044,2.043,2.043
USDPLN,20080725,083900,2.042,2.043,2.042,2.043
USDPLN,20080725,084000,2.042,2.042,2.041,2.042
USDPLN,20080725,084100,2.043,2.043,2.043,2.043
USDPLN,20080725,084200,2.042,2.042,2.042,2.042
USDPLN,20080725,084300,2.043,2.043,2.042,2.042
USDPLN,20080725,084600,2.043,2.043,2.043,2.043
USDPLN,20080725,084900,2.042,2.042,2.042,2.042
USDPLN,20080725,085100,2.043,2.043,2.042,2.042
USDPLN,20080725,085600,2.043,2.043,2.043,2.043
USDPLN,20080725,090100,2.043,2.043,2.042,2.042
USDPLN,20080725,090200,2.041,2.041,2.041,2.041
USDPLN,20080725,090400,2.040,2.041,2.040,2.041
USDPLN,20080725,090500,2.040,2.040,2.040,2.040
USDPLN,20080725,090900,2.039,2.039,2.039,2.039
USDPLN,20080725,091000,2.040,2.040,2.039,2.040
USDPLN,20080725,091100,2.039,2.040,2.039,2.040
USDPLN,20080725,091300,2.039,2.039,2.039,2.039
USDPLN,20080725,091700,2.038,2.038,2.038,2.038
USDPLN,20080725,091900,2.039,2.040,2.039,2.040
USDPLN,20080725,092000,2.041,2.042,2.041,2.042
USDPLN,20080725,092100,2.041,2.041,2.041,2.041
USDPLN,20080725,092300,2.042,2.042,2.041,2.041
USDPLN,20080725,092600,2.042,2.042,2.041,2.041
USDPLN,20080725,092700,2.040,2.040,2.040,2.040
USDPLN,20080725,092900,2.039,2.039,2.039,2.039
USDPLN,20080725,093000,2.040,2.040,2.039,2.039
USDPLN,20080725,093200,2.038,2.038,2.038,2.038
USDPLN,20080725,093300,2.037,2.038,2.037,2.038
USDPLN,20080725,093500,2.039,2.039,2.039,2.039
USDPLN,20080725,093600,2.040,2.040,2.040,2.040
USDPLN,20080725,093700,2.039,2.039,2.039,2.039
USDPLN,20080725,093800,2.040,2.040,2.040,2.040
USDPLN,20080725,093900,2.039,2.039,2.039,2.039
USDPLN,20080725,094200,2.038,2.039,2.038,2.039
USDPLN,20080725,094600,2.040,2.040,2.039,2.039
USDPLN,20080725,094800,2.040,2.040,2.040,2.040
USDPLN,20080725,094900,2.041,2.041,2.041,2.041
USDPLN,20080725,095400,2.041,2.041,2.041,2.041
USDPLN,20080725,095600,2.040,2.041,2.040,2.041
USDPLN,20080725,095700,2.040,2.041,2.040,2.040
USDPLN,20080725,095800,2.041,2.041,2.041,2.041
USDPLN,20080725,095900,2.040,2.041,2.040,2.041
USDPLN,20080725,100000,2.040,2.041,2.040,2.041
USDPLN,20080725,100200,2.042,2.042,2.041,2.041
USDPLN,20080725,100400,2.042,2.042,2.042,2.042
USDPLN,20080725,100700,2.043,2.043,2.043,2.043
USDPLN,20080725,100800,2.042,2.042,2.042,2.042
USDPLN,20080725,100900,2.043,2.043,2.043,2.043
USDPLN,20080725,101200,2.044,2.044,2.044,2.044
USDPLN,20080725,101300,2.043,2.043,2.043,2.043
USDPLN,20080725,101600,2.042,2.043,2.042,2.043
USDPLN,20080725,101800,2.042,2.043,2.042,2.043
USDPLN,20080725,101900,2.042,2.042,2.042,2.042
USDPLN,20080725,102100,2.043,2.043,2.042,2.043
USDPLN,20080725,102200,2.042,2.042,2.042,2.042
USDPLN,20080725,102500,2.043,2.043,2.043,2.043
USDPLN,20080725,103000,2.043,2.043,2.042,2.042
USDPLN,20080725,103200,2.043,2.043,2.043,2.043
USDPLN,20080725,103300,2.042,2.042,2.042,2.042
USDPLN,20080725,103700,2.041,2.041,2.041,2.041
USDPLN,20080725,103800,2.040,2.040,2.040,2.040
USDPLN,20080725,104000,2.039,2.040,2.039,2.040
USDPLN,20080725,104200,2.039,2.039,2.039,2.039
USDPLN,20080725,104600,2.040,2.040,2.040,2.040
USDPLN,20080725,104700,2.039,2.039,2.037,2.037
USDPLN,20080725,104900,2.036,2.037,2.036,2.036
USDPLN,20080725,105000,2.037,2.037,2.037,2.037
USDPLN,20080725,105300,2.036,2.037,2.036,2.037
USDPLN,20080725,105800,2.036,2.036,2.036,2.036
USDPLN,20080725,110300,2.036,2.036,2.036,2.036
USDPLN,20080725,110800,2.036,2.036,2.035,2.035
USDPLN,20080725,110900,2.036,2.036,2.035,2.035
USDPLN,20080725,111100,2.036,2.036,2.035,2.036
USDPLN,20080725,111200,2.035,2.035,2.035,2.035
USDPLN,20080725,111300,2.036,2.036,2.036,2.036
USDPLN,20080725,111500,2.037,2.037,2.037,2.037
USDPLN,20080725,111600,2.036,2.037,2.036,2.036
USDPLN,20080725,111800,2.035,2.036,2.035,2.036
USDPLN,20080725,112100,2.035,2.035,2.035,2.035
USDPLN,20080725,112300,2.036,2.036,2.036,2.036
USDPLN,20080725,112400,2.035,2.035,2.035,2.035
USDPLN,20080725,112900,2.035,2.035,2.035,2.035
USDPLN,20080725,113400,2.035,2.036,2.035,2.036
USDPLN,20080725,113900,2.036,2.036,2.036,2.036
USDPLN,20080725,114000,2.035,2.036,2.035,2.036
USDPLN,20080725,114400,2.035,2.035,2.035,2.035
USDPLN,20080725,114700,2.034,2.034,2.034,2.034
USDPLN,20080725,115200,2.034,2.034,2.034,2.034
USDPLN,20080725,115300,2.035,2.035,2.035,2.035
USDPLN,20080725,115700,2.034,2.034,2.034,2.034
USDPLN,20080725,120000,2.035,2.035,2.035,2.035
USDPLN,20080725,120100,2.034,2.034,2.034,2.034
USDPLN,20080725,120300,2.033,2.034,2.033,2.034
USDPLN,20080725,120400,2.033,2.033,2.033,2.033
USDPLN,20080725,120600,2.034,2.034,2.034,2.034
USDPLN,20080725,120700,2.033,2.033,2.033,2.033
USDPLN,20080725,120900,2.034,2.034,2.034,2.034
USDPLN,20080725,121100,2.033,2.034,2.033,2.034
USDPLN,20080725,121500,2.033,2.033,2.033,2.033
USDPLN,20080725,121900,2.032,2.033,2.032,2.033
USDPLN,20080725,122000,2.032,2.032,2.032,2.032
USDPLN,20080725,122100,2.033,2.033,2.033,2.033
USDPLN,20080725,122200,2.034,2.034,2.034,2.034
USDPLN,20080725,122300,2.033,2.033,2.033,2.033
USDPLN,20080725,122500,2.034,2.034,2.034,2.034
USDPLN,20080725,122600,2.033,2.033,2.033,2.033
USDPLN,20080725,122900,2.032,2.032,2.032,2.032
USDPLN,20080725,123000,2.033,2.033,2.032,2.032
USDPLN,20080725,123500,2.032,2.033,2.032,2.033
USDPLN,20080725,124000,2.033,2.033,2.033,2.033
USDPLN,20080725,124100,2.032,2.032,2.032,2.032
USDPLN,20080725,124400,2.031,2.031,2.031,2.031
USDPLN,20080725,124900,2.031,2.031,2.031,2.031
USDPLN,20080725,125000,2.032,2.032,2.032,2.032
USDPLN,20080725,125100,2.031,2.031,2.031,2.031
USDPLN,20080725,125300,2.032,2.032,2.031,2.031
USDPLN,20080725,125600,2.032,2.032,2.031,2.031
USDPLN,20080725,125700,2.032,2.032,2.031,2.032
USDPLN,20080725,130100,2.031,2.032,2.031,2.032
USDPLN,20080725,130400,2.033,2.033,2.033,2.033
USDPLN,20080725,130600,2.034,2.034,2.034,2.034
USDPLN,20080725,130700,2.033,2.033,2.033,2.033
USDPLN,20080725,131000,2.034,2.034,2.033,2.033
USDPLN,20080725,131200,2.032,2.032,2.032,2.032
USDPLN,20080725,131400,2.033,2.033,2.032,2.032
USDPLN,20080725,131900,2.032,2.032,2.032,2.032
USDPLN,20080725,132000,2.031,2.031,2.031,2.031
USDPLN,20080725,132100,2.032,2.032,2.032,2.032
USDPLN,20080725,132200,2.031,2.031,2.031,2.031
USDPLN,20080725,132300,2.032,2.032,2.031,2.031
USDPLN,20080725,132400,2.032,2.032,2.032,2.032
USDPLN,20080725,132700,2.033,2.033,2.033,2.033
USDPLN,20080725,132900,2.032,2.033,2.032,2.033
USDPLN,20080725,133000,2.032,2.032,2.032,2.032
USDPLN,20080725,133100,2.031,2.032,2.031,2.032
USDPLN,20080725,133300,2.031,2.031,2.031,2.031
USDPLN,20080725,133400,2.032,2.032,2.032,2.032
USDPLN,20080725,133500,2.031,2.032,2.031,2.031
USDPLN,20080725,133600,2.032,2.032,2.032,2.032
USDPLN,20080725,133800,2.033,2.033,2.032,2.032
USDPLN,20080725,134300,2.032,2.032,2.032,2.032
USDPLN,20080725,134800,2.032,2.032,2.032,2.032
USDPLN,20080725,135000,2.033,2.033,2.032,2.032
USDPLN,20080725,135100,2.033,2.033,2.033,2.033
USDPLN,20080725,135200,2.034,2.034,2.034,2.034
USDPLN,20080725,135400,2.033,2.033,2.033,2.033
USDPLN,20080725,135700,2.034,2.034,2.033,2.033
USDPLN,20080725,140100,2.034,2.034,2.034,2.034
USDPLN,20080725,140500,2.035,2.035,2.035,2.035
USDPLN,20080725,140700,2.034,2.034,2.034,2.034
USDPLN,20080725,140800,2.035,2.035,2.035,2.035
USDPLN,20080725,141100,2.034,2.034,2.034,2.034
USDPLN,20080725,141500,2.035,2.035,2.035,2.035
USDPLN,20080725,141800,2.036,2.036,2.036,2.036
USDPLN,20080725,141900,2.035,2.035,2.035,2.035
USDPLN,20080725,142000,2.036,2.036,2.036,2.036
USDPLN,20080725,142500,2.036,2.036,2.036,2.036
USDPLN,20080725,142700,2.037,2.037,2.037,2.037
USDPLN,20080725,142800,2.036,2.036,2.036,2.036
USDPLN,20080725,142900,2.037,2.037,2.036,2.036
USDPLN,20080725,143100,2.037,2.038,2.037,2.037
USDPLN,20080725,143200,2.036,2.036,2.036,2.036
USDPLN,20080725,143300,2.037,2.037,2.037,2.037
USDPLN,20080725,143400,2.038,2.038,2.038,2.038
USDPLN,20080725,143800,2.037,2.037,2.037,2.037
USDPLN,20080725,144100,2.038,2.038,2.038,2.038
USDPLN,20080725,144200,2.039,2.039,2.038,2.038
USDPLN,20080725,144700,2.039,2.039,2.038,2.038
USDPLN,20080725,144800,2.039,2.040,2.039,2.040
USDPLN,20080725,144900,2.039,2.040,2.039,2.039
USDPLN,20080725,145100,2.040,2.040,2.040,2.040
USDPLN,20080725,145300,2.039,2.039,2.039,2.039
USDPLN,20080725,145400,2.038,2.038,2.038,2.038
USDPLN,20080725,145500,2.039,2.039,2.039,2.039
USDPLN,20080725,145800,2.038,2.038,2.038,2.038
USDPLN,20080725,150000,2.039,2.039,2.038,2.039
USDPLN,20080725,150100,2.038,2.038,2.038,2.038
USDPLN,20080725,150300,2.039,2.039,2.039,2.039
USDPLN,20080725,150400,2.038,2.038,2.038,2.038
USDPLN,20080725,150500,2.039,2.039,2.039,2.039
USDPLN,20080725,150700,2.038,2.038,2.038,2.038
USDPLN,20080725,150800,2.039,2.039,2.038,2.038
USDPLN,20080725,151300,2.038,2.038,2.038,2.038
USDPLN,20080725,151700,2.039,2.039,2.038,2.038
USDPLN,20080725,151900,2.039,2.039,2.038,2.038
USDPLN,20080725,152000,2.039,2.039,2.039,2.039
USDPLN,20080725,152100,2.038,2.039,2.038,2.039
USDPLN,20080725,152500,2.038,2.038,2.038,2.038
USDPLN,20080725,153000,2.038,2.038,2.038,2.038
USDPLN,20080725,153500,2.038,2.038,2.038,2.038
USDPLN,20080725,153600,2.037,2.037,2.037,2.037
USDPLN,20080725,153700,2.038,2.038,2.038,2.038
USDPLN,20080725,154200,2.038,2.039,2.038,2.039
USDPLN,20080725,154300,2.038,2.038,2.038,2.038
USDPLN,20080725,154400,2.039,2.039,2.039,2.039
USDPLN,20080725,154500,2.038,2.039,2.038,2.039
USDPLN,20080725,154600,2.038,2.039,2.038,2.038
USDPLN,20080725,154900,2.037,2.037,2.037,2.037
USDPLN,20080725,155000,2.038,2.038,2.038,2.038
USDPLN,20080725,155100,2.039,2.039,2.039,2.039
USDPLN,20080725,155200,2.038,2.038,2.038,2.038
USDPLN,20080725,155300,2.039,2.039,2.039,2.039
USDPLN,20080725,155400,2.038,2.038,2.038,2.038
USDPLN,20080725,155600,2.039,2.041,2.039,2.041
USDPLN,20080725,155700,2.040,2.040,2.040,2.040
USDPLN,20080725,155800,2.039,2.039,2.039,2.039
USDPLN,20080725,155900,2.040,2.040,2.039,2.039
USDPLN,20080725,160100,2.040,2.041,2.040,2.041
USDPLN,20080725,160200,2.040,2.041,2.040,2.041
USDPLN,20080725,160300,2.040,2.040,2.040,2.040
USDPLN,20080725,160400,2.041,2.041,2.040,2.040
USDPLN,20080725,160600,2.041,2.041,2.040,2.040
USDPLN,20080725,161000,2.039,2.039,2.039,2.039
USDPLN,20080725,161100,2.038,2.038,2.038,2.038
USDPLN,20080725,161200,2.039,2.039,2.039,2.039
USDPLN,20080725,161500,2.040,2.040,2.040,2.040
USDPLN,20080725,161700,2.041,2.041,2.040,2.040
USDPLN,20080725,161900,2.039,2.039,2.039,2.039
USDPLN,20080725,162000,2.040,2.040,2.040,2.040
USDPLN,20080725,162100,2.041,2.041,2.041,2.041
USDPLN,20080725,162200,2.040,2.041,2.040,2.040
USDPLN,20080725,162400,2.039,2.039,2.039,2.039
USDPLN,20080725,162500,2.040,2.040,2.039,2.039
USDPLN,20080725,162700,2.040,2.040,2.040,2.040
USDPLN,20080725,163000,2.039,2.039,2.039,2.039
USDPLN,20080725,163200,2.040,2.040,2.040,2.040
USDPLN,20080725,163300,2.039,2.040,2.039,2.040
USDPLN,20080725,163500,2.039,2.039,2.039,2.039
USDPLN,20080725,163700,2.040,2.040,2.039,2.039
USDPLN,20080725,163900,2.040,2.040,2.039,2.039
USDPLN,20080725,164000,2.040,2.040,2.040,2.040
USDPLN,20080725,164100,2.039,2.039,2.039,2.039
USDPLN,20080725,164400,2.040,2.040,2.040,2.040
USDPLN,20080725,164700,2.039,2.039,2.039,2.039
USDPLN,20080725,164800,2.040,2.040,2.040,2.040
USDPLN,20080725,165100,2.039,2.039,2.039,2.039
USDPLN,20080725,165200,2.040,2.040,2.039,2.039
USDPLN,20080725,165300,2.040,2.040,2.039,2.039
USDPLN,20080725,165500,2.040,2.040,2.039,2.039
USDPLN,20080725,165700,2.040,2.040,2.039,2.039
USDPLN,20080725,165800,2.040,2.040,2.039,2.039
USDPLN,20080725,165900,2.040,2.040,2.040,2.040
USDPLN,20080725,170400,2.040,2.040,2.039,2.039
USDPLN,20080725,170600,2.040,2.040,2.040,2.040
USDPLN,20080725,170700,2.039,2.039,2.039,2.039
USDPLN,20080725,170900,2.040,2.040,2.039,2.039
USDPLN,20080725,171000,2.040,2.041,2.040,2.041
USDPLN,20080725,171100,2.040,2.041,2.040,2.041
USDPLN,20080725,171200,2.042,2.042,2.042,2.042
USDPLN,20080725,171300,2.041,2.041,2.041,2.041
USDPLN,20080725,171400,2.040,2.040,2.039,2.039
USDPLN,20080725,171500,2.040,2.040,2.040,2.040
USDPLN,20080725,171600,2.039,2.039,2.039,2.039
USDPLN,20080725,172100,2.039,2.040,2.039,2.040
USDPLN,20080725,172200,2.039,2.039,2.039,2.039
USDPLN,20080725,172500,2.038,2.039,2.038,2.039
USDPLN,20080725,173000,2.038,2.039,2.038,2.039
USDPLN,20080725,173100,2.040,2.040,2.040,2.040
USDPLN,20080725,173200,2.039,2.039,2.039,2.039
USDPLN,20080725,173500,2.040,2.040,2.040,2.040
USDPLN,20080725,173600,2.039,2.039,2.039,2.039
USDPLN,20080725,173800,2.040,2.040,2.040,2.040
USDPLN,20080725,173900,2.039,2.039,2.039,2.039
USDPLN,20080725,174400,2.039,2.039,2.039,2.039
USDPLN,20080725,174600,2.040,2.040,2.040,2.040
USDPLN,20080725,174700,2.039,2.039,2.039,2.039
USDPLN,20080725,174800,2.040,2.040,2.040,2.040
USDPLN,20080725,175200,2.039,2.039,2.039,2.039
USDPLN,20080725,175300,2.040,2.040,2.040,2.040
USDPLN,20080725,175500,2.039,2.040,2.039,2.039
USDPLN,20080725,175600,2.038,2.038,2.038,2.038
USDPLN,20080725,175900,2.039,2.039,2.038,2.038
USDPLN,20080725,180000,2.039,2.039,2.039,2.039
USDPLN,20080725,180100,2.038,2.038,2.038,2.038
USDPLN,20080725,180200,2.037,2.037,2.037,2.037
USDPLN,20080725,180500,2.036,2.037,2.036,2.037
USDPLN,20080725,180700,2.038,2.038,2.038,2.038
USDPLN,20080725,180900,2.037,2.037,2.037,2.037
USDPLN,20080725,181000,2.038,2.038,2.037,2.037
USDPLN,20080725,181100,2.036,2.036,2.036,2.036
USDPLN,20080725,181300,2.035,2.035,2.035,2.035
USDPLN,20080725,181800,2.036,2.037,2.036,2.037
USDPLN,20080725,182000,2.036,2.036,2.036,2.036
USDPLN,20080725,182400,2.037,2.037,2.037,2.037
USDPLN,20080725,182800,2.038,2.038,2.038,2.038
USDPLN,20080725,182900,2.037,2.038,2.037,2.038
USDPLN,20080725,183000,2.037,2.038,2.037,2.038
USDPLN,20080725,183100,2.037,2.037,2.037,2.037
USDPLN,20080725,183600,2.037,2.037,2.037,2.037
USDPLN,20080725,184100,2.037,2.037,2.037,2.037
USDPLN,20080725,184600,2.037,2.037,2.037,2.037
USDPLN,20080725,184700,2.038,2.038,2.038,2.038
USDPLN,20080725,184900,2.037,2.037,2.037,2.037
USDPLN,20080725,185100,2.038,2.038,2.037,2.037
USDPLN,20080725,185600,2.037,2.037,2.037,2.037
USDPLN,20080725,185800,2.038,2.038,2.038,2.038
USDPLN,20080725,190000,2.037,2.038,2.037,2.038
USDPLN,20080725,190100,2.037,2.037,2.037,2.037
USDPLN,20080725,190400,2.038,2.038,2.038,2.038
USDPLN,20080725,190900,2.038,2.038,2.038,2.038
USDPLN,20080725,191400,2.038,2.038,2.038,2.038
USDPLN,20080725,191500,2.037,2.037,2.035,2.036
USDPLN,20080725,191600,2.037,2.037,2.037,2.037
USDPLN,20080725,191700,2.036,2.037,2.036,2.037
USDPLN,20080725,191800,2.036,2.036,2.036,2.036
USDPLN,20080725,191900,2.037,2.038,2.037,2.038
USDPLN,20080725,192000,2.039,2.039,2.039,2.039
USDPLN,20080725,192500,2.039,2.039,2.039,2.039
USDPLN,20080725,193000,2.038,2.039,2.038,2.039
USDPLN,20080725,193100,2.038,2.038,2.038,2.038
USDPLN,20080725,193200,2.039,2.039,2.039,2.039
USDPLN,20080725,193300,2.040,2.040,2.040,2.040
USDPLN,20080725,193400,2.039,2.039,2.039,2.039
USDPLN,20080725,193600,2.040,2.040,2.039,2.040
USDPLN,20080725,194100,2.040,2.040,2.040,2.040
USDPLN,20080725,194400,2.039,2.039,2.039,2.039
USDPLN,20080725,194500,2.038,2.038,2.038,2.038
USDPLN,20080725,194700,2.039,2.039,2.039,2.039
USDPLN,20080725,195200,2.039,2.039,2.039,2.039
USDPLN,20080725,195600,2.038,2.039,2.038,2.039
USDPLN,20080725,195900,2.038,2.038,2.038,2.038
USDPLN,20080725,200100,2.039,2.040,2.039,2.040
USDPLN,20080725,200200,2.039,2.039,2.039,2.039
USDPLN,20080725,200400,2.040,2.040,2.040,2.040
USDPLN,20080725,200600,2.039,2.039,2.039,2.039
USDPLN,20080725,200800,2.040,2.040,2.040,2.040
USDPLN,20080725,201300,2.040,2.040,2.040,2.040
USDPLN,20080725,201400,2.039,2.039,2.039,2.039
USDPLN,20080725,201900,2.039,2.039,2.039,2.039
USDPLN,20080725,202100,2.038,2.038,2.038,2.038
USDPLN,20080725,202200,2.039,2.039,2.039,2.039
USDPLN,20080725,202300,2.038,2.038,2.038,2.038
USDPLN,20080725,202500,2.039,2.039,2.039,2.039
USDPLN,20080725,202900,2.038,2.038,2.038,2.038
USDPLN,20080725,203000,2.037,2.037,2.037,2.037
USDPLN,20080725,203500,2.037,2.037,2.037,2.037
USDPLN,20080725,203700,2.038,2.038,2.038,2.038
USDPLN,20080725,204200,2.038,2.038,2.038,2.038
USDPLN,20080725,204700,2.038,2.038,2.038,2.038
USDPLN,20080725,205200,2.038,2.039,2.038,2.039
USDPLN,20080725,205700,2.039,2.039,2.039,2.039
USDPLN,20080725,210200,2.039,2.039,2.039,2.039
USDPLN,20080725,210300,2.038,2.038,2.038,2.038
USDPLN,20080725,210800,2.039,2.039,2.039,2.039
USDPLN,20080725,211300,2.039,2.039,2.039,2.039
USDPLN,20080725,211500,2.038,2.038,2.038,2.038
USDPLN,20080725,211800,2.039,2.039,2.039,2.039
USDPLN,20080725,212000,2.038,2.038,2.038,2.038
USDPLN,20080725,212500,2.038,2.038,2.038,2.038
USDPLN,20080725,213000,2.039,2.039,2.039,2.039
USDPLN,20080725,213100,2.038,2.039,2.038,2.038
USDPLN,20080725,213600,2.039,2.039,2.039,2.039
USDPLN,20080725,213800,2.038,2.038,2.038,2.038
USDPLN,20080725,214100,2.039,2.039,2.038,2.038
USDPLN,20080725,214600,2.038,2.038,2.038,2.038
USDPLN,20080725,214900,2.039,2.039,2.039,2.039
USDPLN,20080725,215200,2.038,2.038,2.038,2.038
USDPLN,20080725,215700,2.038,2.038,2.038,2.038
USDRUB,20080725,000500,23.34,23.34,23.34,23.34
USDRUB,20080725,001000,23.34,23.34,23.34,23.34
USDRUB,20080725,001500,23.34,23.34,23.34,23.34
USDRUB,20080725,002000,23.34,23.34,23.34,23.34
USDRUB,20080725,002500,23.34,23.34,23.34,23.34
USDRUB,20080725,003000,23.34,23.34,23.34,23.34
USDRUB,20080725,003500,23.34,23.34,23.34,23.34
USDRUB,20080725,004000,23.34,23.34,23.34,23.34
USDRUB,20080725,004500,23.34,23.34,23.34,23.34
USDRUB,20080725,005000,23.34,23.34,23.34,23.34
USDRUB,20080725,005500,23.34,23.34,23.34,23.34
USDRUB,20080725,010000,23.34,23.34,23.34,23.34
USDRUB,20080725,010500,23.34,23.34,23.34,23.34
USDRUB,20080725,011000,23.34,23.34,23.34,23.34
USDRUB,20080725,011500,23.34,23.34,23.34,23.34
USDRUB,20080725,012000,23.34,23.34,23.34,23.34
USDRUB,20080725,012500,23.34,23.34,23.34,23.34
USDRUB,20080725,013000,23.34,23.34,23.34,23.34
USDRUB,20080725,013500,23.34,23.34,23.34,23.34
USDRUB,20080725,014000,23.34,23.34,23.34,23.34
USDRUB,20080725,014500,23.34,23.34,23.34,23.34
USDRUB,20080725,015000,23.34,23.34,23.34,23.34
USDRUB,20080725,015500,23.34,23.34,23.34,23.34
USDRUB,20080725,020000,23.34,23.34,23.34,23.34
USDRUB,20080725,020500,23.34,23.34,23.34,23.34
USDRUB,20080725,021000,23.34,23.34,23.34,23.34
USDRUB,20080725,021500,23.34,23.34,23.34,23.34
USDRUB,20080725,022000,23.34,23.34,23.34,23.34
USDRUB,20080725,022500,23.34,23.34,23.34,23.34
USDRUB,20080725,023000,23.34,23.34,23.34,23.34
USDRUB,20080725,023500,23.34,23.34,23.34,23.34
USDRUB,20080725,024100,23.34,23.34,23.34,23.34
USDRUB,20080725,024500,23.34,23.34,23.34,23.34
USDRUB,20080725,025100,23.34,23.34,23.34,23.34
USDRUB,20080725,025600,23.34,23.34,23.34,23.34
USDRUB,20080725,030100,23.34,23.34,23.34,23.34
USDRUB,20080725,030600,23.34,23.34,23.34,23.34
USDRUB,20080725,031100,23.34,23.34,23.34,23.34
USDRUB,20080725,031600,23.34,23.34,23.34,23.34
USDRUB,20080725,032100,23.34,23.34,23.34,23.34
USDRUB,20080725,032600,23.34,23.34,23.34,23.34
USDRUB,20080725,033100,23.34,23.34,23.34,23.34
USDRUB,20080725,033600,23.34,23.34,23.34,23.34
USDRUB,20080725,034100,23.34,23.34,23.34,23.34
USDRUB,20080725,034600,23.34,23.34,23.34,23.34
USDRUB,20080725,035100,23.34,23.34,23.34,23.34
USDRUB,20080725,035600,23.34,23.34,23.34,23.34
USDRUB,20080725,040100,23.34,23.34,23.34,23.34
USDRUB,20080725,040600,23.34,23.34,23.34,23.34
USDRUB,20080725,041100,23.34,23.34,23.34,23.34
USDRUB,20080725,041600,23.34,23.34,23.34,23.34
USDRUB,20080725,042100,23.34,23.34,23.34,23.34
USDRUB,20080725,042600,23.34,23.34,23.34,23.34
USDRUB,20080725,043100,23.34,23.34,23.34,23.34
USDRUB,20080725,043600,23.34,23.34,23.34,23.34
USDRUB,20080725,044100,23.34,23.34,23.34,23.34
USDRUB,20080725,044600,23.34,23.34,23.34,23.34
USDRUB,20080725,045100,23.34,23.34,23.34,23.34
USDRUB,20080725,045600,23.34,23.34,23.34,23.34
USDRUB,20080725,050100,23.34,23.34,23.34,23.34
USDRUB,20080725,050600,23.34,23.34,23.34,23.34
USDRUB,20080725,051100,23.34,23.34,23.34,23.34
USDRUB,20080725,051600,23.34,23.34,23.34,23.34
USDRUB,20080725,052100,23.34,23.34,23.34,23.34
USDRUB,20080725,052600,23.34,23.34,23.34,23.34
USDRUB,20080725,053100,23.34,23.34,23.34,23.34
USDRUB,20080725,053600,23.34,23.34,23.34,23.34
USDRUB,20080725,054100,23.34,23.34,23.34,23.34
USDRUB,20080725,054600,23.34,23.34,23.34,23.34
USDRUB,20080725,055100,23.34,23.34,23.34,23.34
USDRUB,20080725,055600,23.34,23.34,23.34,23.34
USDRUB,20080725,060100,23.34,23.34,23.34,23.34
USDRUB,20080725,060600,23.34,23.34,23.34,23.34
USDRUB,20080725,061100,23.34,23.34,23.34,23.34
USDRUB,20080725,061600,23.34,23.34,23.34,23.34
USDRUB,20080725,062100,23.34,23.34,23.34,23.34
USDRUB,20080725,062600,23.34,23.34,23.34,23.34
USDRUB,20080725,063100,23.34,23.34,23.34,23.34
USDRUB,20080725,063600,23.34,23.34,23.34,23.34
USDRUB,20080725,064100,23.34,23.34,23.34,23.34
USDRUB,20080725,064600,23.34,23.34,23.34,23.34
USDRUB,20080725,065100,23.34,23.34,23.34,23.34
USDRUB,20080725,065600,23.34,23.34,23.34,23.34
USDRUB,20080725,070100,23.34,23.34,23.34,23.34
USDRUB,20080725,070600,23.34,23.34,23.34,23.34
USDRUB,20080725,071100,23.34,23.34,23.34,23.34
USDRUB,20080725,071600,23.34,23.34,23.34,23.34
USDRUB,20080725,072100,23.34,23.34,23.34,23.34
USDRUB,20080725,072600,23.34,23.34,23.34,23.34
USDRUB,20080725,073100,23.34,23.34,23.34,23.34
USDRUB,20080725,073600,23.34,23.34,23.34,23.34
USDRUB,20080725,074100,23.34,23.34,23.34,23.34
USDRUB,20080725,074600,23.34,23.34,23.34,23.34
USDRUB,20080725,075100,23.34,23.34,23.34,23.34
USDRUB,20080725,075600,23.34,23.34,23.34,23.34
USDRUB,20080725,080100,23.34,23.34,23.34,23.34
USDRUB,20080725,080600,23.34,23.34,23.34,23.34
USDRUB,20080725,081100,23.34,23.34,23.34,23.34
USDRUB,20080725,081600,23.34,23.34,23.34,23.34
USDRUB,20080725,081800,23.31,23.31,23.31,23.31
USDRUB,20080725,082300,23.31,23.31,23.31,23.31
USDRUB,20080725,082800,23.31,23.31,23.31,23.31
USDRUB,20080725,083100,23.30,23.30,23.30,23.30
USDRUB,20080725,083200,23.31,23.31,23.31,23.31
USDRUB,20080725,083700,23.31,23.31,23.31,23.31
USDRUB,20080725,084200,23.31,23.31,23.31,23.31
USDRUB,20080725,084700,23.31,23.31,23.31,23.31
USDRUB,20080725,085200,23.31,23.31,23.31,23.31
USDRUB,20080725,085700,23.30,23.30,23.30,23.30
USDRUB,20080725,085900,23.31,23.31,23.31,23.31
USDRUB,20080725,090300,23.30,23.30,23.30,23.30
USDRUB,20080725,090800,23.30,23.30,23.30,23.30
USDRUB,20080725,091300,23.30,23.30,23.30,23.30
USDRUB,20080725,091800,23.30,23.30,23.30,23.30
USDRUB,20080725,092300,23.30,23.30,23.30,23.30
USDRUB,20080725,092600,23.31,23.31,23.31,23.31
USDRUB,20080725,092800,23.30,23.30,23.30,23.30
USDRUB,20080725,093300,23.30,23.30,23.30,23.30
USDRUB,20080725,093600,23.31,23.31,23.31,23.31
USDRUB,20080725,093700,23.30,23.30,23.30,23.30
USDRUB,20080725,094200,23.30,23.30,23.30,23.30
USDRUB,20080725,094700,23.30,23.30,23.30,23.30
USDRUB,20080725,094900,23.31,23.31,23.31,23.31
USDRUB,20080725,095400,23.31,23.31,23.31,23.31
USDRUB,20080725,095900,23.31,23.31,23.31,23.31
USDRUB,20080725,100300,23.32,23.32,23.32,23.32
USDRUB,20080725,100800,23.32,23.32,23.32,23.32
USDRUB,20080725,101300,23.32,23.32,23.32,23.32
USDRUB,20080725,101800,23.32,23.32,23.32,23.32
USDRUB,20080725,101900,23.31,23.31,23.31,23.31
USDRUB,20080725,102100,23.32,23.32,23.32,23.32
USDRUB,20080725,102600,23.32,23.32,23.32,23.32
USDRUB,20080725,103000,23.31,23.31,23.31,23.31
USDRUB,20080725,103500,23.31,23.31,23.31,23.31
USDRUB,20080725,104000,23.30,23.30,23.30,23.30
USDRUB,20080725,104100,23.31,23.31,23.31,23.31
USDRUB,20080725,104600,23.31,23.31,23.31,23.31
USDRUB,20080725,105100,23.31,23.31,23.31,23.31
USDRUB,20080725,105600,23.31,23.31,23.31,23.31
USDRUB,20080725,110100,23.31,23.31,23.31,23.31
USDRUB,20080725,110600,23.30,23.30,23.30,23.30
USDRUB,20080725,111100,23.30,23.30,23.30,23.30
USDRUB,20080725,111500,23.31,23.31,23.31,23.31
USDRUB,20080725,111600,23.30,23.30,23.30,23.30
USDRUB,20080725,112100,23.30,23.30,23.30,23.30
USDRUB,20080725,112600,23.30,23.30,23.30,23.30
USDRUB,20080725,113100,23.30,23.30,23.30,23.30
USDRUB,20080725,113600,23.31,23.31,23.31,23.31
USDRUB,20080725,114100,23.31,23.31,23.31,23.31
USDRUB,20080725,114600,23.31,23.31,23.31,23.31
USDRUB,20080725,115000,23.30,23.30,23.30,23.30
USDRUB,20080725,115500,23.30,23.30,23.30,23.30
USDRUB,20080725,115600,23.31,23.31,23.31,23.31
USDRUB,20080725,120100,23.31,23.31,23.31,23.31
USDRUB,20080725,120300,23.30,23.30,23.30,23.30
USDRUB,20080725,120800,23.30,23.30,23.30,23.30
USDRUB,20080725,121400,23.30,23.30,23.30,23.30
USDRUB,20080725,121800,23.30,23.30,23.30,23.30
USDRUB,20080725,122100,23.29,23.29,23.29,23.29
USDRUB,20080725,122500,23.30,23.30,23.30,23.30
USDRUB,20080725,123000,23.29,23.29,23.29,23.29
USDRUB,20080725,123100,23.28,23.28,23.28,23.28
USDRUB,20080725,123300,23.29,23.29,23.29,23.29
USDRUB,20080725,123400,23.28,23.28,23.28,23.28
USDRUB,20080725,123900,23.28,23.28,23.28,23.28
USDRUB,20080725,124200,23.27,23.27,23.27,23.27
USDRUB,20080725,124700,23.27,23.27,23.27,23.27
USDRUB,20080725,125200,23.27,23.27,23.27,23.27
USDRUB,20080725,125700,23.27,23.27,23.27,23.27
USDRUB,20080725,130200,23.27,23.27,23.27,23.27
USDRUB,20080725,130400,23.28,23.28,23.28,23.28
USDRUB,20080725,130900,23.28,23.28,23.28,23.28
USDRUB,20080725,131400,23.28,23.28,23.28,23.28
USDRUB,20080725,131900,23.28,23.28,23.28,23.28
USDRUB,20080725,132000,23.27,23.27,23.27,23.27
USDRUB,20080725,132500,23.27,23.27,23.27,23.27
USDRUB,20080725,132700,23.28,23.28,23.28,23.28
USDRUB,20080725,133200,23.28,23.28,23.28,23.28
USDRUB,20080725,133700,23.28,23.28,23.28,23.28
USDRUB,20080725,134200,23.28,23.28,23.28,23.28
USDRUB,20080725,134700,23.28,23.28,23.28,23.28
USDRUB,20080725,134800,23.27,23.27,23.27,23.27
USDRUB,20080725,134900,23.28,23.28,23.28,23.28
USDRUB,20080725,135400,23.29,23.29,23.29,23.29
USDRUB,20080725,135900,23.29,23.29,23.29,23.29
USDRUB,20080725,140400,23.29,23.29,23.29,23.29
USDRUB,20080725,140900,23.29,23.29,23.29,23.29
USDRUB,20080725,141000,23.30,23.30,23.30,23.30
USDRUB,20080725,141100,23.29,23.29,23.29,23.29
USDRUB,20080725,141200,23.30,23.30,23.30,23.30
USDRUB,20080725,141700,23.30,23.30,23.30,23.30
USDRUB,20080725,141900,23.31,23.31,23.31,23.31
USDRUB,20080725,142400,23.31,23.31,23.31,23.31
USDRUB,20080725,142600,23.32,23.32,23.32,23.32
USDRUB,20080725,143100,23.33,23.33,23.33,23.33
USDRUB,20080725,143200,23.32,23.32,23.32,23.32
USDRUB,20080725,143400,23.33,23.33,23.33,23.33
USDRUB,20080725,143500,23.34,23.34,23.34,23.34
USDRUB,20080725,143900,23.33,23.33,23.33,23.33
USDRUB,20080725,144000,23.34,23.34,23.34,23.34
USDRUB,20080725,144500,23.34,23.34,23.34,23.34
USDRUB,20080725,145000,23.34,23.34,23.34,23.34
USDRUB,20080725,145500,23.34,23.34,23.34,23.34
USDRUB,20080725,150000,23.34,23.34,23.34,23.34
USDRUB,20080725,150500,23.34,23.34,23.34,23.34
USDRUB,20080725,151000,23.34,23.34,23.34,23.34
USDRUB,20080725,151500,23.34,23.34,23.34,23.34
USDRUB,20080725,152000,23.34,23.34,23.34,23.34
USDRUB,20080725,152500,23.34,23.34,23.34,23.34
USDRUB,20080725,153000,23.34,23.34,23.34,23.34
USDRUB,20080725,153500,23.34,23.34,23.34,23.34
USDRUB,20080725,154000,23.34,23.34,23.34,23.34
USDRUB,20080725,154500,23.34,23.34,23.34,23.34
USDRUB,20080725,155000,23.34,23.34,23.34,23.34
USDRUB,20080725,155500,23.34,23.34,23.34,23.34
USDRUB,20080725,160000,23.34,23.34,23.34,23.34
USDRUB,20080725,160500,23.34,23.34,23.34,23.34
USDRUB,20080725,161000,23.34,23.34,23.34,23.34
USDRUB,20080725,161500,23.34,23.34,23.34,23.34
USDRUB,20080725,162000,23.34,23.34,23.34,23.34
USDRUB,20080725,162500,23.34,23.34,23.34,23.34
USDRUB,20080725,163000,23.34,23.34,23.34,23.34
USDRUB,20080725,163500,23.34,23.34,23.34,23.34
USDRUB,20080725,164000,23.34,23.34,23.34,23.34
USDRUB,20080725,164500,23.34,23.34,23.34,23.34
USDRUB,20080725,165000,23.34,23.34,23.34,23.34
USDRUB,20080725,165500,23.34,23.34,23.34,23.34
USDRUB,20080725,170000,23.34,23.34,23.34,23.34
USDRUB,20080725,170500,23.34,23.34,23.34,23.34
USDRUB,20080725,171000,23.34,23.34,23.34,23.34
USDRUB,20080725,171500,23.34,23.34,23.34,23.34
USDRUB,20080725,172000,23.34,23.34,23.34,23.34
USDRUB,20080725,172500,23.34,23.34,23.34,23.34
USDRUB,20080725,173000,23.34,23.34,23.34,23.34
USDRUB,20080725,173500,23.34,23.34,23.34,23.34
USDRUB,20080725,174000,23.34,23.34,23.34,23.34
USDRUB,20080725,174500,23.34,23.34,23.34,23.34
USDRUB,20080725,175000,23.34,23.34,23.34,23.34
USDRUB,20080725,175500,23.34,23.34,23.34,23.34
USDRUB,20080725,180000,23.34,23.34,23.34,23.34
USDRUB,20080725,180500,23.34,23.34,23.34,23.34
USDRUB,20080725,181000,23.34,23.34,23.34,23.34
USDRUB,20080725,181500,23.34,23.34,23.34,23.34
USDRUB,20080725,182000,23.34,23.34,23.34,23.34
USDRUB,20080725,182500,23.34,23.34,23.34,23.34
USDRUB,20080725,183000,23.34,23.34,23.34,23.34
USDRUB,20080725,183500,23.34,23.34,23.34,23.34
USDRUB,20080725,184000,23.34,23.34,23.34,23.34
USDRUB,20080725,184500,23.34,23.34,23.34,23.34
USDRUB,20080725,185000,23.34,23.34,23.34,23.34
USDRUB,20080725,185500,23.34,23.34,23.34,23.34
USDRUB,20080725,190000,23.34,23.34,23.34,23.34
USDRUB,20080725,190500,23.34,23.34,23.34,23.34
USDRUB,20080725,191000,23.34,23.34,23.34,23.34
USDRUB,20080725,191500,23.34,23.34,23.34,23.34
USDRUB,20080725,192000,23.34,23.34,23.34,23.34
USDRUB,20080725,192500,23.34,23.34,23.34,23.34
USDRUB,20080725,193000,23.34,23.34,23.34,23.34
USDRUB,20080725,193500,23.34,23.34,23.34,23.34
USDRUB,20080725,194000,23.34,23.34,23.34,23.34
USDRUB,20080725,194500,23.34,23.34,23.34,23.34
USDRUB,20080725,195000,23.34,23.34,23.34,23.34
USDRUB,20080725,195500,23.34,23.34,23.34,23.34
USDRUB,20080725,200000,23.34,23.34,23.34,23.34
USDRUB,20080725,200500,23.34,23.34,23.34,23.34
USDRUB,20080725,201000,23.34,23.34,23.34,23.34
USDRUB,20080725,201500,23.34,23.34,23.34,23.34
USDRUB,20080725,202000,23.34,23.34,23.34,23.34
USDRUB,20080725,202500,23.34,23.34,23.34,23.34
USDRUB,20080725,203000,23.34,23.34,23.34,23.34
USDRUB,20080725,203500,23.34,23.34,23.34,23.34
USDRUB,20080725,204000,23.34,23.34,23.34,23.34
USDRUB,20080725,204500,23.34,23.34,23.34,23.34
USDRUB,20080725,205000,23.34,23.34,23.34,23.34
USDRUB,20080725,205500,23.34,23.34,23.34,23.34
USDRUB,20080725,210000,23.34,23.34,23.34,23.34
USDRUB,20080725,210500,23.34,23.34,23.34,23.34
USDRUB,20080725,211000,23.34,23.34,23.34,23.34
USDRUB,20080725,211500,23.34,23.34,23.34,23.34
USDRUB,20080725,212000,23.34,23.34,23.34,23.34
USDRUB,20080725,212500,23.34,23.34,23.34,23.34
USDRUB,20080725,213000,23.34,23.34,23.34,23.34
USDRUB,20080725,213500,23.34,23.34,23.34,23.34
USDRUB,20080725,214000,23.34,23.34,23.34,23.34
USDRUB,20080725,214500,23.34,23.34,23.34,23.34
USDRUB,20080725,215000,23.34,23.34,23.34,23.34
USDRUB,20080725,215500,23.34,23.34,23.34,23.34
USDRUB,20080725,220000,23.34,23.34,23.34,23.34
USDSEK,20080725,000100,6.036,6.036,6.036,6.036
USDSEK,20080725,000200,6.037,6.037,6.036,6.036
USDSEK,20080725,000300,6.037,6.037,6.037,6.037
USDSEK,20080725,000400,6.036,6.036,6.036,6.036
USDSEK,20080725,000500,6.036,6.036,6.036,6.036
USDSEK,20080725,000600,6.036,6.036,6.036,6.036
USDSEK,20080725,000700,6.036,6.036,6.036,6.036
USDSEK,20080725,000800,6.036,6.036,6.036,6.036
USDSEK,20080725,000900,6.035,6.036,6.035,6.036
USDSEK,20080725,001000,6.036,6.036,6.036,6.036
USDSEK,20080725,001100,6.035,6.036,6.035,6.036
USDSEK,20080725,001200,6.036,6.036,6.036,6.036
USDSEK,20080725,001300,6.035,6.036,6.035,6.036
USDSEK,20080725,001400,6.036,6.036,6.035,6.035
USDSEK,20080725,001500,6.035,6.035,6.035,6.035
USDSEK,20080725,001600,6.035,6.036,6.035,6.036
USDSEK,20080725,001700,6.037,6.037,6.037,6.037
USDSEK,20080725,001800,6.037,6.037,6.037,6.037
USDSEK,20080725,001900,6.037,6.037,6.037,6.037
USDSEK,20080725,002000,6.037,6.037,6.037,6.037
USDSEK,20080725,002100,6.036,6.036,6.036,6.036
USDSEK,20080725,002200,6.036,6.036,6.035,6.036
USDSEK,20080725,002300,6.036,6.036,6.036,6.036
USDSEK,20080725,002400,6.036,6.036,6.036,6.036
USDSEK,20080725,002500,6.036,6.036,6.036,6.036
USDSEK,20080725,002600,6.036,6.036,6.036,6.036
USDSEK,20080725,002700,6.036,6.036,6.036,6.036
USDSEK,20080725,002800,6.035,6.036,6.035,6.036
USDSEK,20080725,002900,6.036,6.036,6.036,6.036
USDSEK,20080725,003000,6.036,6.036,6.035,6.036
USDSEK,20080725,003100,6.036,6.036,6.036,6.036
USDSEK,20080725,003200,6.036,6.036,6.036,6.036
USDSEK,20080725,003300,6.037,6.037,6.037,6.037
USDSEK,20080725,003400,6.036,6.036,6.036,6.036
USDSEK,20080725,003500,6.036,6.036,6.036,6.036
USDSEK,20080725,003600,6.036,6.036,6.036,6.036
USDSEK,20080725,003700,6.036,6.036,6.036,6.036
USDSEK,20080725,003800,6.036,6.036,6.035,6.036
USDSEK,20080725,003900,6.036,6.036,6.036,6.036
USDSEK,20080725,004000,6.035,6.036,6.035,6.035
USDSEK,20080725,004100,6.035,6.035,6.035,6.035
USDSEK,20080725,004200,6.035,6.035,6.035,6.035
USDSEK,20080725,004300,6.035,6.035,6.035,6.035
USDSEK,20080725,004400,6.036,6.036,6.035,6.035
USDSEK,20080725,004500,6.035,6.036,6.035,6.035
USDSEK,20080725,004600,6.035,6.035,6.035,6.035
USDSEK,20080725,004700,6.035,6.035,6.035,6.035
USDSEK,20080725,004800,6.035,6.035,6.035,6.035
USDSEK,20080725,004900,6.036,6.036,6.036,6.036
USDSEK,20080725,005000,6.036,6.036,6.036,6.036
USDSEK,20080725,005100,6.035,6.035,6.035,6.035
USDSEK,20080725,005200,6.035,6.035,6.035,6.035
USDSEK,20080725,005300,6.035,6.035,6.035,6.035
USDSEK,20080725,005400,6.035,6.035,6.035,6.035
USDSEK,20080725,005500,6.035,6.035,6.035,6.035
USDSEK,20080725,005600,6.035,6.035,6.034,6.034
USDSEK,20080725,005700,6.033,6.033,6.033,6.033
USDSEK,20080725,005800,6.033,6.033,6.033,6.033
USDSEK,20080725,005900,6.033,6.033,6.033,6.033
USDSEK,20080725,010000,6.033,6.033,6.032,6.032
USDSEK,20080725,010100,6.032,6.032,6.032,6.032
USDSEK,20080725,010200,6.032,6.033,6.032,6.032
USDSEK,20080725,010300,6.032,6.032,6.032,6.032
USDSEK,20080725,010400,6.032,6.032,6.032,6.032
USDSEK,20080725,010500,6.031,6.032,6.031,6.031
USDSEK,20080725,010600,6.031,6.031,6.031,6.031
USDSEK,20080725,010700,6.031,6.031,6.031,6.031
USDSEK,20080725,010800,6.032,6.032,6.031,6.032
USDSEK,20080725,010900,6.032,6.032,6.032,6.032
USDSEK,20080725,011000,6.032,6.032,6.031,6.031
USDSEK,20080725,011100,6.032,6.032,6.032,6.032
USDSEK,20080725,011200,6.032,6.032,6.032,6.032
USDSEK,20080725,011300,6.032,6.032,6.032,6.032
USDSEK,20080725,011400,6.032,6.032,6.032,6.032
USDSEK,20080725,011500,6.032,6.032,6.032,6.032
USDSEK,20080725,011600,6.032,6.032,6.032,6.032
USDSEK,20080725,011700,6.032,6.032,6.032,6.032
USDSEK,20080725,011800,6.032,6.032,6.031,6.031
USDSEK,20080725,011900,6.032,6.032,6.031,6.031
USDSEK,20080725,012000,6.032,6.032,6.032,6.032
USDSEK,20080725,012100,6.031,6.032,6.031,6.032
USDSEK,20080725,012200,6.032,6.032,6.032,6.032
USDSEK,20080725,012300,6.033,6.033,6.032,6.032
USDSEK,20080725,012400,6.033,6.033,6.033,6.033
USDSEK,20080725,012500,6.033,6.033,6.032,6.032
USDSEK,20080725,012600,6.032,6.032,6.032,6.032
USDSEK,20080725,012700,6.032,6.033,6.032,6.033
USDSEK,20080725,012800,6.033,6.033,6.033,6.033
USDSEK,20080725,012900,6.033,6.033,6.033,6.033
USDSEK,20080725,013000,6.033,6.033,6.033,6.033
USDSEK,20080725,013100,6.033,6.033,6.033,6.033
USDSEK,20080725,013200,6.033,6.033,6.033,6.033
USDSEK,20080725,013300,6.033,6.033,6.033,6.033
USDSEK,20080725,013400,6.033,6.033,6.033,6.033
USDSEK,20080725,013500,6.032,6.033,6.032,6.032
USDSEK,20080725,013600,6.033,6.033,6.033,6.033
USDSEK,20080725,013700,6.032,6.032,6.032,6.032
USDSEK,20080725,013800,6.032,6.032,6.032,6.032
USDSEK,20080725,013900,6.033,6.033,6.032,6.033
USDSEK,20080725,014000,6.032,6.032,6.032,6.032
USDSEK,20080725,014100,6.032,6.032,6.032,6.032
USDSEK,20080725,014200,6.032,6.032,6.032,6.032
USDSEK,20080725,014300,6.032,6.033,6.032,6.033
USDSEK,20080725,014400,6.033,6.033,6.033,6.033
USDSEK,20080725,014500,6.033,6.033,6.033,6.033
USDSEK,20080725,014600,6.032,6.033,6.032,6.033
USDSEK,20080725,014700,6.033,6.034,6.033,6.034
USDSEK,20080725,014800,6.034,6.034,6.034,6.034
USDSEK,20080725,014900,6.034,6.034,6.034,6.034
USDSEK,20080725,015000,6.034,6.034,6.034,6.034
USDSEK,20080725,015100,6.035,6.035,6.035,6.035
USDSEK,20080725,015200,6.035,6.035,6.035,6.035
USDSEK,20080725,015300,6.034,6.034,6.034,6.034
USDSEK,20080725,015400,6.034,6.035,6.034,6.034
USDSEK,20080725,015500,6.033,6.034,6.033,6.033
USDSEK,20080725,015600,6.034,6.034,6.034,6.034
USDSEK,20080725,015700,6.034,6.034,6.033,6.034
USDSEK,20080725,015800,6.033,6.033,6.033,6.033
USDSEK,20080725,015900,6.033,6.033,6.033,6.033
USDSEK,20080725,020000,6.033,6.033,6.033,6.033
USDSEK,20080725,020100,6.033,6.033,6.033,6.033
USDSEK,20080725,020200,6.032,6.033,6.032,6.033
USDSEK,20080725,020300,6.032,6.032,6.032,6.032
USDSEK,20080725,020400,6.032,6.032,6.032,6.032
USDSEK,20080725,020500,6.033,6.033,6.033,6.033
USDSEK,20080725,020600,6.032,6.033,6.032,6.033
USDSEK,20080725,020700,6.033,6.033,6.032,6.032
USDSEK,20080725,020800,6.032,6.032,6.032,6.032
USDSEK,20080725,020900,6.032,6.032,6.032,6.032
USDSEK,20080725,021000,6.032,6.032,6.032,6.032
USDSEK,20080725,021100,6.032,6.032,6.032,6.032
USDSEK,20080725,021200,6.033,6.033,6.033,6.033
USDSEK,20080725,021300,6.033,6.033,6.033,6.033
USDSEK,20080725,021400,6.032,6.033,6.032,6.033
USDSEK,20080725,021500,6.033,6.033,6.032,6.033
USDSEK,20080725,021600,6.033,6.033,6.032,6.032
USDSEK,20080725,021700,6.033,6.033,6.033,6.033
USDSEK,20080725,021800,6.034,6.034,6.033,6.033
USDSEK,20080725,021900,6.034,6.034,6.034,6.034
USDSEK,20080725,022000,6.033,6.034,6.033,6.034
USDSEK,20080725,022100,6.035,6.035,6.035,6.035
USDSEK,20080725,022200,6.036,6.036,6.036,6.036
USDSEK,20080725,022300,6.036,6.037,6.035,6.035
USDSEK,20080725,022400,6.035,6.036,6.035,6.035
USDSEK,20080725,022500,6.036,6.036,6.035,6.035
USDSEK,20080725,022600,6.034,6.034,6.034,6.034
USDSEK,20080725,022700,6.034,6.035,6.034,6.035
USDSEK,20080725,022800,6.035,6.035,6.034,6.034
USDSEK,20080725,022900,6.034,6.034,6.034,6.034
USDSEK,20080725,023000,6.035,6.037,6.035,6.037
USDSEK,20080725,023100,6.036,6.037,6.036,6.037
USDSEK,20080725,023200,6.036,6.037,6.036,6.037
USDSEK,20080725,023300,6.037,6.037,6.037,6.037
USDSEK,20080725,023400,6.036,6.037,6.036,6.036
USDSEK,20080725,023500,6.037,6.037,6.037,6.037
USDSEK,20080725,023600,6.037,6.037,6.037,6.037
USDSEK,20080725,023700,6.037,6.037,6.036,6.036
USDSEK,20080725,023800,6.036,6.036,6.036,6.036
USDSEK,20080725,023900,6.036,6.036,6.036,6.036
USDSEK,20080725,024000,6.036,6.037,6.036,6.037
USDSEK,20080725,024100,6.037,6.037,6.037,6.037
USDSEK,20080725,024200,6.037,6.037,6.036,6.036
USDSEK,20080725,024300,6.037,6.037,6.037,6.037
USDSEK,20080725,024400,6.037,6.037,6.036,6.036
USDSEK,20080725,024500,6.037,6.037,6.037,6.037
USDSEK,20080725,024600,6.037,6.038,6.037,6.037
USDSEK,20080725,024700,6.037,6.037,6.037,6.037
USDSEK,20080725,024800,6.038,6.038,6.038,6.038
USDSEK,20080725,024900,6.038,6.038,6.037,6.037
USDSEK,20080725,025000,6.037,6.037,6.037,6.037
USDSEK,20080725,025100,6.038,6.038,6.038,6.038
USDSEK,20080725,025200,6.038,6.038,6.038,6.038
USDSEK,20080725,025300,6.038,6.038,6.038,6.038
USDSEK,20080725,025400,6.038,6.038,6.037,6.037
USDSEK,20080725,025500,6.037,6.038,6.037,6.037
USDSEK,20080725,025600,6.038,6.038,6.037,6.037
USDSEK,20080725,025700,6.038,6.038,6.037,6.037
USDSEK,20080725,025800,6.037,6.038,6.037,6.037
USDSEK,20080725,025900,6.038,6.038,6.037,6.037
USDSEK,20080725,030000,6.037,6.037,6.037,6.037
USDSEK,20080725,030100,6.037,6.038,6.037,6.038
USDSEK,20080725,030200,6.038,6.038,6.038,6.038
USDSEK,20080725,030300,6.038,6.038,6.038,6.038
USDSEK,20080725,030400,6.037,6.038,6.037,6.038
USDSEK,20080725,030500,6.038,6.038,6.038,6.038
USDSEK,20080725,030600,6.037,6.038,6.037,6.038
USDSEK,20080725,030700,6.038,6.038,6.038,6.038
USDSEK,20080725,030800,6.038,6.038,6.038,6.038
USDSEK,20080725,030900,6.038,6.038,6.038,6.038
USDSEK,20080725,031000,6.039,6.039,6.039,6.039
USDSEK,20080725,031100,6.038,6.039,6.038,6.039
USDSEK,20080725,031200,6.039,6.039,6.039,6.039
USDSEK,20080725,031300,6.039,6.039,6.039,6.039
USDSEK,20080725,031400,6.040,6.040,6.040,6.040
USDSEK,20080725,031500,6.040,6.040,6.040,6.040
USDSEK,20080725,031600,6.040,6.041,6.040,6.041
USDSEK,20080725,031700,6.041,6.041,6.040,6.040
USDSEK,20080725,031800,6.041,6.041,6.040,6.040
USDSEK,20080725,031900,6.041,6.041,6.041,6.041
USDSEK,20080725,032000,6.041,6.041,6.041,6.041
USDSEK,20080725,032100,6.041,6.041,6.041,6.041
USDSEK,20080725,032200,6.041,6.041,6.040,6.040
USDSEK,20080725,032300,6.040,6.040,6.040,6.040
USDSEK,20080725,032400,6.040,6.040,6.039,6.039
USDSEK,20080725,032500,6.040,6.040,6.039,6.039
USDSEK,20080725,032600,6.039,6.039,6.039,6.039
USDSEK,20080725,032700,6.039,6.039,6.039,6.039
USDSEK,20080725,032800,6.039,6.039,6.039,6.039
USDSEK,20080725,032900,6.039,6.039,6.039,6.039
USDSEK,20080725,033000,6.039,6.039,6.039,6.039
USDSEK,20080725,033100,6.039,6.039,6.039,6.039
USDSEK,20080725,033200,6.040,6.040,6.040,6.040
USDSEK,20080725,033300,6.040,6.041,6.040,6.041
USDSEK,20080725,033400,6.041,6.042,6.041,6.042
USDSEK,20080725,033500,6.041,6.042,6.041,6.042
USDSEK,20080725,033600,6.042,6.042,6.041,6.041
USDSEK,20080725,033700,6.042,6.042,6.042,6.042
USDSEK,20080725,033800,6.042,6.042,6.041,6.041
USDSEK,20080725,033900,6.041,6.041,6.041,6.041
USDSEK,20080725,034000,6.040,6.040,6.040,6.040
USDSEK,20080725,034100,6.041,6.041,6.040,6.040
USDSEK,20080725,034200,6.041,6.041,6.040,6.040
USDSEK,20080725,034300,6.040,6.040,6.040,6.040
USDSEK,20080725,034400,6.040,6.040,6.040,6.040
USDSEK,20080725,034500,6.040,6.040,6.040,6.040
USDSEK,20080725,034600,6.040,6.040,6.040,6.040
USDSEK,20080725,034700,6.039,6.039,6.039,6.039
USDSEK,20080725,034800,6.039,6.039,6.039,6.039
USDSEK,20080725,034900,6.039,6.039,6.039,6.039
USDSEK,20080725,035000,6.039,6.039,6.039,6.039
USDSEK,20080725,035100,6.039,6.039,6.039,6.039
USDSEK,20080725,035200,6.039,6.040,6.039,6.040
USDSEK,20080725,035300,6.039,6.039,6.039,6.039
USDSEK,20080725,035400,6.039,6.039,6.039,6.039
USDSEK,20080725,035500,6.039,6.039,6.038,6.039
USDSEK,20080725,035600,6.039,6.039,6.039,6.039
USDSEK,20080725,035700,6.038,6.038,6.038,6.038
USDSEK,20080725,035800,6.038,6.038,6.038,6.038
USDSEK,20080725,035900,6.038,6.038,6.038,6.038
USDSEK,20080725,040000,6.038,6.039,6.038,6.039
USDSEK,20080725,040100,6.039,6.039,6.039,6.039
USDSEK,20080725,040200,6.039,6.039,6.039,6.039
USDSEK,20080725,040300,6.038,6.039,6.038,6.038
USDSEK,20080725,040400,6.039,6.039,6.039,6.039
USDSEK,20080725,040500,6.039,6.039,6.039,6.039
USDSEK,20080725,040600,6.039,6.039,6.039,6.039
USDSEK,20080725,040700,6.039,6.039,6.039,6.039
USDSEK,20080725,040800,6.038,6.039,6.038,6.039
USDSEK,20080725,040900,6.039,6.039,6.039,6.039
USDSEK,20080725,041000,6.039,6.039,6.039,6.039
USDSEK,20080725,041100,6.038,6.039,6.038,6.039
USDSEK,20080725,041200,6.038,6.038,6.038,6.038
USDSEK,20080725,041300,6.038,6.038,6.038,6.038
USDSEK,20080725,041400,6.038,6.039,6.038,6.039
USDSEK,20080725,041500,6.039,6.039,6.039,6.039
USDSEK,20080725,041600,6.039,6.039,6.039,6.039
USDSEK,20080725,041700,6.038,6.039,6.038,6.039
USDSEK,20080725,041800,6.038,6.038,6.038,6.038
USDSEK,20080725,041900,6.038,6.038,6.038,6.038
USDSEK,20080725,042000,6.038,6.038,6.037,6.037
USDSEK,20080725,042100,6.036,6.036,6.036,6.036
USDSEK,20080725,042200,6.036,6.036,6.036,6.036
USDSEK,20080725,042300,6.036,6.036,6.036,6.036
USDSEK,20080725,042400,6.036,6.036,6.036,6.036
USDSEK,20080725,042500,6.036,6.037,6.036,6.037
USDSEK,20080725,042600,6.036,6.036,6.036,6.036
USDSEK,20080725,042700,6.036,6.036,6.036,6.036
USDSEK,20080725,042800,6.036,6.036,6.036,6.036
USDSEK,20080725,042900,6.036,6.036,6.036,6.036
USDSEK,20080725,043000,6.037,6.037,6.036,6.036
USDSEK,20080725,043100,6.036,6.036,6.036,6.036
USDSEK,20080725,043200,6.037,6.037,6.037,6.037
USDSEK,20080725,043300,6.037,6.038,6.037,6.038
USDSEK,20080725,043400,6.038,6.038,6.038,6.038
USDSEK,20080725,043500,6.037,6.037,6.037,6.037
USDSEK,20080725,043600,6.037,6.037,6.037,6.037
USDSEK,20080725,043700,6.037,6.038,6.037,6.037
USDSEK,20080725,043800,6.038,6.038,6.038,6.038
USDSEK,20080725,043900,6.038,6.039,6.038,6.039
USDSEK,20080725,044000,6.038,6.039,6.038,6.039
USDSEK,20080725,044100,6.038,6.039,6.038,6.038
USDSEK,20080725,044200,6.039,6.039,6.038,6.038
USDSEK,20080725,044300,6.038,6.038,6.038,6.038
USDSEK,20080725,044400,6.038,6.038,6.038,6.038
USDSEK,20080725,044500,6.038,6.038,6.038,6.038
USDSEK,20080725,044600,6.038,6.038,6.038,6.038
USDSEK,20080725,044700,6.037,6.038,6.037,6.037
USDSEK,20080725,044800,6.038,6.038,6.038,6.038
USDSEK,20080725,044900,6.038,6.038,6.038,6.038
USDSEK,20080725,045000,6.038,6.039,6.038,6.039
USDSEK,20080725,045100,6.040,6.041,6.040,6.041
USDSEK,20080725,045200,6.040,6.040,6.039,6.040
USDSEK,20080725,045300,6.039,6.040,6.039,6.040
USDSEK,20080725,045400,6.039,6.039,6.039,6.039
USDSEK,20080725,045500,6.038,6.038,6.038,6.038
USDSEK,20080725,045600,6.038,6.038,6.037,6.038
USDSEK,20080725,045700,6.039,6.039,6.039,6.039
USDSEK,20080725,045800,6.039,6.040,6.039,6.040
USDSEK,20080725,045900,6.039,6.039,6.039,6.039
USDSEK,20080725,050000,6.039,6.040,6.039,6.040
USDSEK,20080725,050100,6.039,6.040,6.039,6.040
USDSEK,20080725,050200,6.040,6.040,6.040,6.040
USDSEK,20080725,050300,6.039,6.039,6.039,6.039
USDSEK,20080725,050400,6.039,6.039,6.039,6.039
USDSEK,20080725,050500,6.039,6.039,6.039,6.039
USDSEK,20080725,050600,6.038,6.038,6.037,6.038
USDSEK,20080725,050700,6.039,6.039,6.038,6.038
USDSEK,20080725,050800,6.038,6.038,6.038,6.038
USDSEK,20080725,050900,6.039,6.039,6.038,6.038
USDSEK,20080725,051000,6.038,6.038,6.038,6.038
USDSEK,20080725,051100,6.038,6.038,6.037,6.038
USDSEK,20080725,051200,6.038,6.038,6.038,6.038
USDSEK,20080725,051300,6.038,6.038,6.038,6.038
USDSEK,20080725,051400,6.038,6.038,6.038,6.038
USDSEK,20080725,051500,6.038,6.038,6.038,6.038
USDSEK,20080725,051600,6.039,6.039,6.038,6.038
USDSEK,20080725,051700,6.038,6.038,6.038,6.038
USDSEK,20080725,051800,6.038,6.038,6.037,6.038
USDSEK,20080725,051900,6.038,6.038,6.038,6.038
USDSEK,20080725,052000,6.037,6.037,6.037,6.037
USDSEK,20080725,052100,6.037,6.037,6.037,6.037
USDSEK,20080725,052200,6.037,6.037,6.037,6.037
USDSEK,20080725,052300,6.037,6.037,6.037,6.037
USDSEK,20080725,052400,6.037,6.037,6.037,6.037
USDSEK,20080725,052500,6.037,6.037,6.037,6.037
USDSEK,20080725,052600,6.036,6.037,6.036,6.036
USDSEK,20080725,052700,6.037,6.037,6.037,6.037
USDSEK,20080725,052800,6.037,6.037,6.037,6.037
USDSEK,20080725,052900,6.037,6.037,6.037,6.037
USDSEK,20080725,053000,6.037,6.037,6.037,6.037
USDSEK,20080725,053100,6.037,6.037,6.037,6.037
USDSEK,20080725,053200,6.037,6.037,6.036,6.036
USDSEK,20080725,053300,6.037,6.037,6.036,6.036
USDSEK,20080725,053400,6.036,6.037,6.036,6.037
USDSEK,20080725,053500,6.037,6.037,6.037,6.037
USDSEK,20080725,053600,6.036,6.037,6.036,6.037
USDSEK,20080725,053700,6.037,6.037,6.037,6.037
USDSEK,20080725,053800,6.037,6.037,6.037,6.037
USDSEK,20080725,053900,6.037,6.037,6.036,6.036
USDSEK,20080725,054000,6.036,6.036,6.036,6.036
USDSEK,20080725,054100,6.036,6.036,6.036,6.036
USDSEK,20080725,054200,6.035,6.035,6.034,6.034
USDSEK,20080725,054300,6.035,6.035,6.035,6.035
USDSEK,20080725,054400,6.034,6.034,6.034,6.034
USDSEK,20080725,054500,6.033,6.033,6.033,6.033
USDSEK,20080725,054600,6.033,6.033,6.033,6.033
USDSEK,20080725,054700,6.033,6.033,6.033,6.033
USDSEK,20080725,054800,6.033,6.033,6.033,6.033
USDSEK,20080725,054900,6.033,6.033,6.033,6.033
USDSEK,20080725,055000,6.033,6.033,6.033,6.033
USDSEK,20080725,055100,6.033,6.033,6.033,6.033
USDSEK,20080725,055200,6.032,6.033,6.032,6.033
USDSEK,20080725,055300,6.032,6.033,6.032,6.033
USDSEK,20080725,055400,6.032,6.033,6.032,6.033
USDSEK,20080725,055500,6.033,6.033,6.033,6.033
USDSEK,20080725,055600,6.032,6.033,6.032,6.032
USDSEK,20080725,055700,6.033,6.033,6.033,6.033
USDSEK,20080725,055800,6.032,6.032,6.032,6.032
USDSEK,20080725,055900,6.032,6.032,6.031,6.031
USDSEK,20080725,060000,6.032,6.032,6.030,6.031
USDSEK,20080725,060100,6.031,6.031,6.031,6.031
USDSEK,20080725,060200,6.031,6.032,6.031,6.032
USDSEK,20080725,060300,6.032,6.032,6.032,6.032
USDSEK,20080725,060400,6.032,6.032,6.032,6.032
USDSEK,20080725,060500,6.032,6.032,6.032,6.032
USDSEK,20080725,060600,6.031,6.031,6.030,6.030
USDSEK,20080725,060700,6.030,6.030,6.030,6.030
USDSEK,20080725,060800,6.031,6.031,6.031,6.031
USDSEK,20080725,060900,6.030,6.032,6.030,6.032
USDSEK,20080725,061000,6.032,6.032,6.032,6.032
USDSEK,20080725,061100,6.032,6.032,6.032,6.032
USDSEK,20080725,061200,6.031,6.032,6.031,6.032
USDSEK,20080725,061300,6.031,6.032,6.031,6.032
USDSEK,20080725,061400,6.032,6.032,6.032,6.032
USDSEK,20080725,061500,6.032,6.032,6.031,6.031
USDSEK,20080725,061600,6.031,6.031,6.031,6.031
USDSEK,20080725,061700,6.030,6.030,6.030,6.030
USDSEK,20080725,061800,6.029,6.029,6.029,6.029
USDSEK,20080725,061900,6.028,6.029,6.028,6.029
USDSEK,20080725,062000,6.028,6.029,6.028,6.029
USDSEK,20080725,062100,6.029,6.029,6.029,6.029
USDSEK,20080725,062200,6.029,6.029,6.028,6.028
USDSEK,20080725,062300,6.027,6.027,6.026,6.026
USDSEK,20080725,062400,6.026,6.026,6.026,6.026
USDSEK,20080725,062500,6.027,6.029,6.027,6.029
USDSEK,20080725,062600,6.029,6.029,6.029,6.029
USDSEK,20080725,062700,6.028,6.028,6.027,6.027
USDSEK,20080725,062800,6.027,6.028,6.026,6.026
USDSEK,20080725,062900,6.027,6.027,6.027,6.027
USDSEK,20080725,063000,6.027,6.028,6.027,6.028
USDSEK,20080725,063100,6.028,6.028,6.028,6.028
USDSEK,20080725,063200,6.028,6.028,6.028,6.028
USDSEK,20080725,063300,6.028,6.028,6.028,6.028
USDSEK,20080725,063400,6.028,6.028,6.028,6.028
USDSEK,20080725,063500,6.028,6.028,6.028,6.028
USDSEK,20080725,063600,6.029,6.030,6.029,6.030
USDSEK,20080725,063700,6.030,6.030,6.029,6.029
USDSEK,20080725,063800,6.029,6.029,6.029,6.029
USDSEK,20080725,063900,6.030,6.030,6.030,6.030
USDSEK,20080725,064000,6.030,6.030,6.030,6.030
USDSEK,20080725,064100,6.030,6.030,6.030,6.030
USDSEK,20080725,064200,6.030,6.030,6.029,6.029
USDSEK,20080725,064300,6.029,6.029,6.028,6.028
USDSEK,20080725,064400,6.027,6.027,6.027,6.027
USDSEK,20080725,064500,6.028,6.028,6.027,6.027
USDSEK,20080725,064600,6.028,6.028,6.028,6.028
USDSEK,20080725,064700,6.028,6.028,6.025,6.026
USDSEK,20080725,064800,6.025,6.026,6.025,6.026
USDSEK,20080725,064900,6.027,6.027,6.026,6.027
USDSEK,20080725,065000,6.026,6.026,6.025,6.025
USDSEK,20080725,065100,6.025,6.026,6.025,6.026
USDSEK,20080725,065200,6.025,6.025,6.025,6.025
USDSEK,20080725,065300,6.025,6.026,6.025,6.026
USDSEK,20080725,065400,6.026,6.026,6.026,6.026
USDSEK,20080725,065500,6.027,6.028,6.026,6.027
USDSEK,20080725,065600,6.027,6.027,6.027,6.027
USDSEK,20080725,065700,6.028,6.028,6.028,6.028
USDSEK,20080725,065800,6.028,6.028,6.028,6.028
USDSEK,20080725,065900,6.028,6.028,6.028,6.028
USDSEK,20080725,070000,6.027,6.028,6.027,6.028
USDSEK,20080725,070100,6.028,6.028,6.028,6.028
USDSEK,20080725,070200,6.029,6.030,6.029,6.029
USDSEK,20080725,070300,6.030,6.030,6.030,6.030
USDSEK,20080725,070400,6.030,6.030,6.030,6.030
USDSEK,20080725,070500,6.030,6.030,6.028,6.029
USDSEK,20080725,070600,6.029,6.029,6.029,6.029
USDSEK,20080725,070700,6.029,6.029,6.029,6.029
USDSEK,20080725,070800,6.028,6.028,6.028,6.028
USDSEK,20080725,070900,6.028,6.028,6.028,6.028
USDSEK,20080725,071000,6.028,6.028,6.027,6.028
USDSEK,20080725,071100,6.027,6.029,6.027,6.028
USDSEK,20080725,071200,6.027,6.027,6.026,6.026
USDSEK,20080725,071300,6.025,6.025,6.025,6.025
USDSEK,20080725,071400,6.026,6.026,6.026,6.026
USDSEK,20080725,071500,6.026,6.026,6.026,6.026
USDSEK,20080725,071600,6.026,6.027,6.026,6.027
USDSEK,20080725,071700,6.026,6.026,6.026,6.026
USDSEK,20080725,071800,6.026,6.026,6.026,6.026
USDSEK,20080725,071900,6.026,6.026,6.025,6.026
USDSEK,20080725,072000,6.026,6.026,6.025,6.025
USDSEK,20080725,072100,6.026,6.026,6.026,6.026
USDSEK,20080725,072200,6.026,6.026,6.026,6.026
USDSEK,20080725,072300,6.026,6.027,6.026,6.027
USDSEK,20080725,072400,6.027,6.028,6.027,6.028
USDSEK,20080725,072500,6.030,6.032,6.030,6.032
USDSEK,20080725,072600,6.031,6.032,6.031,6.032
USDSEK,20080725,072700,6.032,6.032,6.032,6.032
USDSEK,20080725,072800,6.031,6.031,6.031,6.031
USDSEK,20080725,072900,6.031,6.031,6.031,6.031
USDSEK,20080725,073000,6.032,6.032,6.032,6.032
USDSEK,20080725,073100,6.032,6.032,6.031,6.031
USDSEK,20080725,073200,6.031,6.031,6.031,6.031
USDSEK,20080725,073300,6.032,6.032,6.032,6.032
USDSEK,20080725,073400,6.032,6.032,6.032,6.032
USDSEK,20080725,073500,6.032,6.032,6.032,6.032
USDSEK,20080725,073600,6.032,6.032,6.031,6.031
USDSEK,20080725,073700,6.030,6.030,6.030,6.030
USDSEK,20080725,073800,6.029,6.029,6.029,6.029
USDSEK,20080725,073900,6.029,6.029,6.029,6.029
USDSEK,20080725,074000,6.029,6.031,6.029,6.031
USDSEK,20080725,074100,6.031,6.031,6.031,6.031
USDSEK,20080725,074200,6.032,6.032,6.032,6.032
USDSEK,20080725,074300,6.031,6.031,6.031,6.031
USDSEK,20080725,074400,6.030,6.031,6.030,6.031
USDSEK,20080725,074500,6.031,6.031,6.031,6.031
USDSEK,20080725,074600,6.030,6.030,6.030,6.030
USDSEK,20080725,074700,6.030,6.031,6.030,6.030
USDSEK,20080725,074800,6.031,6.031,6.031,6.031
USDSEK,20080725,074900,6.031,6.031,6.030,6.030
USDSEK,20080725,075000,6.029,6.029,6.029,6.029
USDSEK,20080725,075100,6.029,6.029,6.029,6.029
USDSEK,20080725,075200,6.029,6.029,6.028,6.028
USDSEK,20080725,075300,6.028,6.028,6.028,6.028
USDSEK,20080725,075400,6.029,6.030,6.029,6.030
USDSEK,20080725,075500,6.031,6.031,6.030,6.030
USDSEK,20080725,075600,6.029,6.029,6.029,6.029
USDSEK,20080725,075700,6.029,6.030,6.029,6.030
USDSEK,20080725,075800,6.029,6.032,6.029,6.032
USDSEK,20080725,075900,6.031,6.032,6.030,6.030
USDSEK,20080725,080000,6.029,6.029,6.029,6.029
USDSEK,20080725,080100,6.029,6.030,6.028,6.028
USDSEK,20080725,080200,6.027,6.028,6.027,6.028
USDSEK,20080725,080300,6.027,6.028,6.027,6.027
USDSEK,20080725,080400,6.027,6.028,6.027,6.027
USDSEK,20080725,080500,6.026,6.027,6.026,6.027
USDSEK,20080725,080600,6.028,6.028,6.028,6.028
USDSEK,20080725,080700,6.029,6.029,6.029,6.029
USDSEK,20080725,080800,6.029,6.029,6.027,6.027
USDSEK,20080725,080900,6.028,6.028,6.027,6.028
USDSEK,20080725,081000,6.027,6.028,6.027,6.028
USDSEK,20080725,081100,6.029,6.029,6.029,6.029
USDSEK,20080725,081200,6.029,6.030,6.029,6.030
USDSEK,20080725,081300,6.030,6.030,6.030,6.030
USDSEK,20080725,081400,6.030,6.030,6.029,6.030
USDSEK,20080725,081500,6.030,6.030,6.030,6.030
USDSEK,20080725,081600,6.030,6.030,6.030,6.030
USDSEK,20080725,081700,6.029,6.029,6.029,6.029
USDSEK,20080725,081800,6.028,6.028,6.028,6.028
USDSEK,20080725,081900,6.029,6.029,6.028,6.028
USDSEK,20080725,082000,6.028,6.028,6.025,6.026
USDSEK,20080725,082100,6.025,6.025,6.024,6.025
USDSEK,20080725,082200,6.025,6.025,6.025,6.025
USDSEK,20080725,082300,6.026,6.027,6.025,6.026
USDSEK,20080725,082400,6.025,6.025,6.024,6.025
USDSEK,20080725,082500,6.026,6.026,6.025,6.025
USDSEK,20080725,082600,6.026,6.027,6.026,6.026
USDSEK,20080725,082700,6.026,6.026,6.024,6.024
USDSEK,20080725,082800,6.024,6.024,6.024,6.024
USDSEK,20080725,082900,6.025,6.025,6.022,6.023
USDSEK,20080725,083000,6.024,6.026,6.024,6.026
USDSEK,20080725,083100,6.027,6.028,6.027,6.028
USDSEK,20080725,083200,6.029,6.029,6.028,6.029
USDSEK,20080725,083300,6.029,6.030,6.029,6.030
USDSEK,20080725,083400,6.030,6.030,6.030,6.030
USDSEK,20080725,083500,6.030,6.030,6.030,6.030
USDSEK,20080725,083600,6.029,6.029,6.028,6.028
USDSEK,20080725,083700,6.029,6.029,6.028,6.029
USDSEK,20080725,083800,6.029,6.029,6.029,6.029
USDSEK,20080725,083900,6.030,6.031,6.030,6.031
USDSEK,20080725,084000,6.031,6.032,6.031,6.032
USDSEK,20080725,084100,6.033,6.034,6.033,6.033
USDSEK,20080725,084200,6.032,6.033,6.032,6.033
USDSEK,20080725,084300,6.034,6.034,6.033,6.033
USDSEK,20080725,084400,6.034,6.034,6.033,6.033
USDSEK,20080725,084500,6.033,6.033,6.032,6.032
USDSEK,20080725,084600,6.033,6.034,6.033,6.033
USDSEK,20080725,084700,6.034,6.034,6.033,6.033
USDSEK,20080725,084800,6.033,6.033,6.033,6.033
USDSEK,20080725,084900,6.033,6.033,6.033,6.033
USDSEK,20080725,085000,6.033,6.033,6.032,6.033
USDSEK,20080725,085100,6.033,6.033,6.033,6.033
USDSEK,20080725,085200,6.033,6.033,6.033,6.033
USDSEK,20080725,085300,6.032,6.032,6.032,6.032
USDSEK,20080725,085400,6.031,6.032,6.031,6.031
USDSEK,20080725,085500,6.031,6.031,6.029,6.031
USDSEK,20080725,085600,6.031,6.031,6.031,6.031
USDSEK,20080725,085700,6.032,6.032,6.032,6.032
USDSEK,20080725,085800,6.032,6.032,6.031,6.031
USDSEK,20080725,085900,6.030,6.032,6.030,6.032
USDSEK,20080725,090000,6.031,6.032,6.031,6.031
USDSEK,20080725,090100,6.030,6.030,6.029,6.029
USDSEK,20080725,090200,6.029,6.029,6.027,6.027
USDSEK,20080725,090300,6.026,6.027,6.026,6.027
USDSEK,20080725,090400,6.026,6.026,6.026,6.026
USDSEK,20080725,090500,6.025,6.025,6.024,6.025
USDSEK,20080725,090600,6.025,6.025,6.024,6.025
USDSEK,20080725,090700,6.024,6.025,6.024,6.025
USDSEK,20080725,090800,6.024,6.025,6.024,6.025
USDSEK,20080725,090900,6.024,6.026,6.024,6.026
USDSEK,20080725,091000,6.027,6.027,6.026,6.027
USDSEK,20080725,091100,6.026,6.027,6.026,6.026
USDSEK,20080725,091200,6.027,6.027,6.027,6.027
USDSEK,20080725,091300,6.027,6.027,6.024,6.024
USDSEK,20080725,091400,6.025,6.025,6.023,6.024
USDSEK,20080725,091500,6.023,6.023,6.022,6.022
USDSEK,20080725,091600,6.021,6.021,6.020,6.021
USDSEK,20080725,091700,6.020,6.021,6.020,6.020
USDSEK,20080725,091800,6.021,6.021,6.019,6.019
USDSEK,20080725,091900,6.020,6.023,6.020,6.023
USDSEK,20080725,092000,6.022,6.026,6.022,6.025
USDSEK,20080725,092100,6.026,6.026,6.021,6.022
USDSEK,20080725,092200,6.023,6.025,6.022,6.023
USDSEK,20080725,092300,6.022,6.024,6.022,6.024
USDSEK,20080725,092400,6.025,6.025,6.023,6.023
USDSEK,20080725,092500,6.023,6.023,6.023,6.023
USDSEK,20080725,092600,6.024,6.024,6.023,6.023
USDSEK,20080725,092700,6.022,6.022,6.021,6.022
USDSEK,20080725,092800,6.022,6.022,6.022,6.022
USDSEK,20080725,092900,6.021,6.021,6.020,6.020
USDSEK,20080725,093000,6.020,6.021,6.020,6.020
USDSEK,20080725,093100,6.021,6.022,6.021,6.022
USDSEK,20080725,093200,6.022,6.022,6.020,6.020
USDSEK,20080725,093300,6.021,6.021,6.021,6.021
USDSEK,20080725,093400,6.021,6.021,6.020,6.021
USDSEK,20080725,093500,6.022,6.022,6.022,6.022
USDSEK,20080725,093600,6.023,6.024,6.023,6.023
USDSEK,20080725,093700,6.022,6.023,6.021,6.023
USDSEK,20080725,093800,6.022,6.024,6.022,6.024
USDSEK,20080725,093900,6.023,6.023,6.023,6.023
USDSEK,20080725,094000,6.023,6.024,6.023,6.024
USDSEK,20080725,094100,6.023,6.023,6.021,6.022
USDSEK,20080725,094200,6.021,6.021,6.021,6.021
USDSEK,20080725,094300,6.021,6.021,6.021,6.021
USDSEK,20080725,094400,6.021,6.022,6.021,6.022
USDSEK,20080725,094500,6.021,6.022,6.021,6.022
USDSEK,20080725,094600,6.022,6.022,6.021,6.022
USDSEK,20080725,094700,6.022,6.022,6.022,6.022
USDSEK,20080725,094800,6.023,6.024,6.023,6.024
USDSEK,20080725,094900,6.025,6.025,6.024,6.025
USDSEK,20080725,095000,6.025,6.026,6.025,6.026
USDSEK,20080725,095100,6.025,6.026,6.025,6.026
USDSEK,20080725,095200,6.025,6.025,6.024,6.024
USDSEK,20080725,095300,6.025,6.025,6.025,6.025
USDSEK,20080725,095400,6.025,6.025,6.025,6.025
USDSEK,20080725,095500,6.025,6.025,6.024,6.024
USDSEK,20080725,095600,6.025,6.025,6.024,6.024
USDSEK,20080725,095700,6.023,6.023,6.022,6.022
USDSEK,20080725,095800,6.021,6.022,6.020,6.022
USDSEK,20080725,095900,6.021,6.022,6.021,6.022
USDSEK,20080725,100000,6.021,6.022,6.021,6.022
USDSEK,20080725,100100,6.022,6.023,6.022,6.023
USDSEK,20080725,100200,6.024,6.024,6.024,6.024
USDSEK,20080725,100300,6.025,6.025,6.025,6.025
USDSEK,20080725,100400,6.026,6.026,6.026,6.026
USDSEK,20080725,100500,6.027,6.027,6.026,6.026
USDSEK,20080725,100600,6.027,6.027,6.026,6.027
USDSEK,20080725,100700,6.028,6.029,6.028,6.028
USDSEK,20080725,100800,6.027,6.027,6.027,6.027
USDSEK,20080725,100900,6.026,6.027,6.026,6.027
USDSEK,20080725,101000,6.027,6.027,6.026,6.026
USDSEK,20080725,101100,6.027,6.027,6.024,6.025
USDSEK,20080725,101200,6.026,6.028,6.026,6.028
USDSEK,20080725,101300,6.027,6.027,6.025,6.025
USDSEK,20080725,101400,6.024,6.025,6.024,6.024
USDSEK,20080725,101500,6.023,6.023,6.022,6.022
USDSEK,20080725,101600,6.023,6.024,6.023,6.024
USDSEK,20080725,101700,6.024,6.024,6.024,6.024
USDSEK,20080725,101800,6.024,6.025,6.024,6.025
USDSEK,20080725,101900,6.024,6.024,6.024,6.024
USDSEK,20080725,102000,6.024,6.026,6.024,6.026
USDSEK,20080725,102100,6.025,6.027,6.025,6.026
USDSEK,20080725,102200,6.025,6.025,6.025,6.025
USDSEK,20080725,102300,6.024,6.025,6.024,6.025
USDSEK,20080725,102400,6.025,6.025,6.024,6.025
USDSEK,20080725,102500,6.026,6.026,6.026,6.026
USDSEK,20080725,102600,6.026,6.026,6.026,6.026
USDSEK,20080725,102700,6.025,6.026,6.024,6.024
USDSEK,20080725,102800,6.023,6.023,6.023,6.023
USDSEK,20080725,102900,6.024,6.024,6.023,6.023
USDSEK,20080725,103000,6.023,6.023,6.023,6.023
USDSEK,20080725,103100,6.023,6.024,6.023,6.024
USDSEK,20080725,103200,6.023,6.024,6.023,6.024
USDSEK,20080725,103300,6.023,6.023,6.022,6.022
USDSEK,20080725,103400,6.023,6.023,6.022,6.022
USDSEK,20080725,103500,6.021,6.023,6.021,6.022
USDSEK,20080725,103600,6.023,6.023,6.023,6.023
USDSEK,20080725,103700,6.024,6.024,6.023,6.023
USDSEK,20080725,103800,6.024,6.024,6.020,6.020
USDSEK,20080725,103900,6.019,6.022,6.019,6.021
USDSEK,20080725,104000,6.020,6.021,6.020,6.021
USDSEK,20080725,104100,6.022,6.022,6.021,6.021
USDSEK,20080725,104200,6.020,6.023,6.020,6.023
USDSEK,20080725,104300,6.024,6.025,6.024,6.025
USDSEK,20080725,104400,6.025,6.025,6.025,6.025
USDSEK,20080725,104500,6.024,6.026,6.024,6.026
USDSEK,20080725,104600,6.027,6.029,6.027,6.029
USDSEK,20080725,104700,6.030,6.030,6.028,6.028
USDSEK,20080725,104800,6.027,6.028,6.027,6.027
USDSEK,20080725,104900,6.026,6.027,6.025,6.026
USDSEK,20080725,105000,6.025,6.026,6.025,6.025
USDSEK,20080725,105100,6.025,6.025,6.025,6.025
USDSEK,20080725,105200,6.025,6.025,6.025,6.025
USDSEK,20080725,105300,6.025,6.025,6.023,6.023
USDSEK,20080725,105400,6.024,6.025,6.024,6.025
USDSEK,20080725,105500,6.026,6.026,6.025,6.025
USDSEK,20080725,105600,6.026,6.026,6.026,6.026
USDSEK,20080725,105700,6.026,6.026,6.025,6.025
USDSEK,20080725,105800,6.024,6.024,6.024,6.024
USDSEK,20080725,105900,6.024,6.024,6.023,6.023
USDSEK,20080725,110000,6.023,6.023,6.023,6.023
USDSEK,20080725,110100,6.024,6.024,6.024,6.024
USDSEK,20080725,110200,6.024,6.024,6.022,6.022
USDSEK,20080725,110300,6.021,6.021,6.021,6.021
USDSEK,20080725,110400,6.021,6.021,6.021,6.021
USDSEK,20080725,110500,6.021,6.021,6.020,6.021
USDSEK,20080725,110600,6.023,6.023,6.020,6.020
USDSEK,20080725,110700,6.021,6.022,6.021,6.022
USDSEK,20080725,110800,6.021,6.022,6.021,6.021
USDSEK,20080725,110900,6.021,6.021,6.020,6.020
USDSEK,20080725,111000,6.019,6.020,6.019,6.020
USDSEK,20080725,111100,6.019,6.020,6.019,6.020
USDSEK,20080725,111200,6.020,6.020,6.019,6.019
USDSEK,20080725,111300,6.020,6.020,6.019,6.020
USDSEK,20080725,111400,6.020,6.021,6.020,6.021
USDSEK,20080725,111500,6.022,6.022,6.021,6.021
USDSEK,20080725,111600,6.020,6.020,6.019,6.019
USDSEK,20080725,111700,6.019,6.019,6.019,6.019
USDSEK,20080725,111800,6.018,6.018,6.017,6.018
USDSEK,20080725,111900,6.018,6.018,6.018,6.018
USDSEK,20080725,112000,6.019,6.019,6.018,6.019
USDSEK,20080725,112100,6.019,6.019,6.018,6.018
USDSEK,20080725,112200,6.018,6.018,6.018,6.018
USDSEK,20080725,112300,6.018,6.018,6.018,6.018
USDSEK,20080725,112400,6.018,6.018,6.017,6.017
USDSEK,20080725,112500,6.016,6.018,6.016,6.018
USDSEK,20080725,112600,6.019,6.019,6.018,6.018
USDSEK,20080725,112700,6.017,6.019,6.017,6.018
USDSEK,20080725,112800,6.019,6.019,6.018,6.019
USDSEK,20080725,112900,6.019,6.020,6.019,6.020
USDSEK,20080725,113000,6.021,6.021,6.019,6.020
USDSEK,20080725,113100,6.021,6.021,6.020,6.021
USDSEK,20080725,113200,6.022,6.022,6.022,6.022
USDSEK,20080725,113300,6.022,6.023,6.022,6.023
USDSEK,20080725,113400,6.023,6.023,6.023,6.023
USDSEK,20080725,113500,6.022,6.023,6.022,6.023
USDSEK,20080725,113600,6.022,6.023,6.022,6.023
USDSEK,20080725,113700,6.023,6.023,6.021,6.021
USDSEK,20080725,113800,6.022,6.022,6.021,6.021
USDSEK,20080725,113900,6.022,6.022,6.021,6.021
USDSEK,20080725,114000,6.021,6.022,6.021,6.022
USDSEK,20080725,114100,6.021,6.022,6.021,6.022
USDSEK,20080725,114200,6.021,6.022,6.021,6.022
USDSEK,20080725,114300,6.021,6.021,6.020,6.020
USDSEK,20080725,114400,6.019,6.019,6.019,6.019
USDSEK,20080725,114500,6.019,6.019,6.018,6.018
USDSEK,20080725,114600,6.019,6.019,6.019,6.019
USDSEK,20080725,114700,6.019,6.019,6.018,6.018
USDSEK,20080725,114800,6.019,6.019,6.019,6.019
USDSEK,20080725,114900,6.018,6.019,6.018,6.019
USDSEK,20080725,115000,6.018,6.018,6.018,6.018
USDSEK,20080725,115100,6.019,6.019,6.018,6.018
USDSEK,20080725,115200,6.017,6.018,6.017,6.018
USDSEK,20080725,115300,6.019,6.019,6.018,6.018
USDSEK,20080725,115400,6.019,6.019,6.019,6.019
USDSEK,20080725,115500,6.019,6.019,6.018,6.018
USDSEK,20080725,115600,6.017,6.017,6.016,6.017
USDSEK,20080725,115700,6.016,6.016,6.013,6.014
USDSEK,20080725,115800,6.015,6.015,6.014,6.014
USDSEK,20080725,115900,6.015,6.015,6.013,6.013
USDSEK,20080725,120000,6.014,6.015,6.014,6.015
USDSEK,20080725,120100,6.014,6.014,6.014,6.014
USDSEK,20080725,120200,6.013,6.014,6.013,6.013
USDSEK,20080725,120300,6.013,6.013,6.012,6.012
USDSEK,20080725,120400,6.013,6.013,6.013,6.013
USDSEK,20080725,120500,6.012,6.013,6.012,6.013
USDSEK,20080725,120600,6.014,6.014,6.013,6.014
USDSEK,20080725,120700,6.013,6.013,6.012,6.012
USDSEK,20080725,120800,6.011,6.013,6.011,6.013
USDSEK,20080725,120900,6.014,6.014,6.013,6.013
USDSEK,20080725,121000,6.013,6.013,6.013,6.013
USDSEK,20080725,121100,6.013,6.013,6.013,6.013
USDSEK,20080725,121200,6.014,6.014,6.013,6.013
USDSEK,20080725,121300,6.014,6.014,6.013,6.013
USDSEK,20080725,121400,6.013,6.013,6.012,6.012
USDSEK,20080725,121500,6.011,6.011,6.010,6.011
USDSEK,20080725,121600,6.010,6.011,6.010,6.011
USDSEK,20080725,121700,6.010,6.010,6.009,6.009
USDSEK,20080725,121800,6.010,6.010,6.010,6.010
USDSEK,20080725,121900,6.009,6.010,6.009,6.010
USDSEK,20080725,122000,6.009,6.009,6.009,6.009
USDSEK,20080725,122100,6.010,6.010,6.009,6.010
USDSEK,20080725,122200,6.011,6.012,6.010,6.012
USDSEK,20080725,122300,6.011,6.011,6.011,6.011
USDSEK,20080725,122400,6.010,6.012,6.010,6.011
USDSEK,20080725,122500,6.010,6.012,6.010,6.012
USDSEK,20080725,122600,6.013,6.013,6.010,6.010
USDSEK,20080725,122700,6.011,6.011,6.009,6.009
USDSEK,20080725,122800,6.010,6.010,6.009,6.010
USDSEK,20080725,122900,6.009,6.010,6.009,6.010
USDSEK,20080725,123000,6.010,6.010,6.007,6.007
USDSEK,20080725,123100,6.007,6.007,6.007,6.007
USDSEK,20080725,123200,6.008,6.009,6.008,6.009
USDSEK,20080725,123300,6.009,6.009,6.008,6.008
USDSEK,20080725,123400,6.007,6.008,6.007,6.007
USDSEK,20080725,123500,6.008,6.009,6.008,6.009
USDSEK,20080725,123600,6.009,6.010,6.009,6.009
USDSEK,20080725,123700,6.009,6.009,6.009,6.009
USDSEK,20080725,123800,6.009,6.009,6.009,6.009
USDSEK,20080725,123900,6.010,6.010,6.009,6.010
USDSEK,20080725,124000,6.010,6.010,6.010,6.010
USDSEK,20080725,124100,6.009,6.009,6.007,6.007
USDSEK,20080725,124200,6.006,6.007,6.005,6.005
USDSEK,20080725,124300,6.004,6.005,6.004,6.005
USDSEK,20080725,124400,6.004,6.004,6.003,6.003
USDSEK,20080725,124500,6.002,6.003,6.002,6.003
USDSEK,20080725,124600,6.004,6.004,6.003,6.004
USDSEK,20080725,124700,6.004,6.004,6.004,6.004
USDSEK,20080725,124800,6.005,6.005,6.004,6.004
USDSEK,20080725,124900,6.003,6.004,6.003,6.004
USDSEK,20080725,125000,6.003,6.004,6.003,6.004
USDSEK,20080725,125100,6.003,6.004,6.003,6.004
USDSEK,20080725,125200,6.004,6.005,6.004,6.005
USDSEK,20080725,125300,6.004,6.005,6.003,6.003
USDSEK,20080725,125400,6.003,6.003,6.003,6.003
USDSEK,20080725,125500,6.004,6.005,6.004,6.005
USDSEK,20080725,125600,6.004,6.004,6.004,6.004
USDSEK,20080725,125700,6.005,6.005,6.005,6.005
USDSEK,20080725,125800,6.005,6.006,6.005,6.006
USDSEK,20080725,125900,6.005,6.005,6.005,6.005
USDSEK,20080725,130000,6.004,6.005,6.004,6.005
USDSEK,20080725,130100,6.004,6.005,6.004,6.005
USDSEK,20080725,130200,6.006,6.006,6.005,6.006
USDSEK,20080725,130300,6.007,6.008,6.007,6.007
USDSEK,20080725,130400,6.008,6.009,6.007,6.008
USDSEK,20080725,130500,6.009,6.009,6.008,6.008
USDSEK,20080725,130600,6.009,6.010,6.009,6.010
USDSEK,20080725,130700,6.009,6.009,6.008,6.008
USDSEK,20080725,130800,6.007,6.007,6.007,6.007
USDSEK,20080725,130900,6.008,6.008,6.008,6.008
USDSEK,20080725,131000,6.008,6.009,6.008,6.009
USDSEK,20080725,131100,6.008,6.008,6.007,6.007
USDSEK,20080725,131200,6.007,6.008,6.006,6.006
USDSEK,20080725,131300,6.006,6.006,6.006,6.006
USDSEK,20080725,131400,6.005,6.005,6.005,6.005
USDSEK,20080725,131500,6.005,6.005,6.005,6.005
USDSEK,20080725,131600,6.005,6.005,6.004,6.004
USDSEK,20080725,131700,6.003,6.003,6.002,6.002
USDSEK,20080725,131800,6.001,6.001,6.000,6.001
USDSEK,20080725,131900,6.002,6.002,6.000,6.000
USDSEK,20080725,132000,5.999,6.000,5.999,6.000
USDSEK,20080725,132100,6.001,6.002,6.001,6.001
USDSEK,20080725,132200,6.002,6.002,6.001,6.001
USDSEK,20080725,132300,6.001,6.001,6.000,6.000
USDSEK,20080725,132400,6.001,6.002,6.001,6.001
USDSEK,20080725,132500,6.002,6.002,6.000,6.001
USDSEK,20080725,132600,6.002,6.002,6.002,6.002
USDSEK,20080725,132700,6.003,6.003,6.003,6.003
USDSEK,20080725,132800,6.003,6.003,6.003,6.003
USDSEK,20080725,132900,6.003,6.003,6.003,6.003
USDSEK,20080725,133000,6.002,6.002,6.001,6.001
USDSEK,20080725,133100,6.002,6.002,6.000,6.002
USDSEK,20080725,133200,6.001,6.001,6.001,6.001
USDSEK,20080725,133300,6.000,6.000,6.000,6.000
USDSEK,20080725,133400,6.001,6.001,6.001,6.001
USDSEK,20080725,133500,6.000,6.002,6.000,6.000
USDSEK,20080725,133600,6.001,6.002,6.000,6.002
USDSEK,20080725,133700,6.003,6.003,6.002,6.003
USDSEK,20080725,133800,6.004,6.004,6.003,6.004
USDSEK,20080725,133900,6.004,6.004,6.003,6.003
USDSEK,20080725,134000,6.003,6.003,6.003,6.003
USDSEK,20080725,134100,6.003,6.003,6.003,6.003
USDSEK,20080725,134200,6.003,6.003,6.003,6.003
USDSEK,20080725,134300,6.003,6.003,6.003,6.003
USDSEK,20080725,134400,6.002,6.003,6.002,6.003
USDSEK,20080725,134500,6.003,6.003,6.003,6.003
USDSEK,20080725,134600,6.002,6.003,6.002,6.002
USDSEK,20080725,134700,6.001,6.002,6.001,6.001
USDSEK,20080725,134800,6.002,6.003,6.002,6.003
USDSEK,20080725,134900,6.003,6.003,6.003,6.003
USDSEK,20080725,135000,6.003,6.003,6.003,6.003
USDSEK,20080725,135100,6.003,6.004,6.003,6.004
USDSEK,20080725,135200,6.005,6.006,6.005,6.006
USDSEK,20080725,135300,6.006,6.006,6.006,6.006
USDSEK,20080725,135400,6.005,6.005,6.005,6.005
USDSEK,20080725,135500,6.005,6.005,6.005,6.005
USDSEK,20080725,135600,6.006,6.006,6.005,6.005
USDSEK,20080725,135700,6.006,6.007,6.006,6.007
USDSEK,20080725,135800,6.007,6.009,6.007,6.009
USDSEK,20080725,135900,6.009,6.009,6.009,6.009
USDSEK,20080725,140000,6.009,6.009,6.009,6.009
USDSEK,20080725,140100,6.009,6.009,6.009,6.009
USDSEK,20080725,140200,6.010,6.011,6.010,6.010
USDSEK,20080725,140300,6.009,6.010,6.008,6.008
USDSEK,20080725,140400,6.009,6.009,6.008,6.008
USDSEK,20080725,140500,6.007,6.007,6.007,6.007
USDSEK,20080725,140600,6.008,6.008,6.007,6.007
USDSEK,20080725,140700,6.007,6.007,6.007,6.007
USDSEK,20080725,140800,6.007,6.007,6.007,6.007
USDSEK,20080725,140900,6.007,6.008,6.007,6.008
USDSEK,20080725,141000,6.007,6.007,6.007,6.007
USDSEK,20080725,141100,6.007,6.007,6.005,6.005
USDSEK,20080725,141200,6.006,6.006,6.006,6.006
USDSEK,20080725,141300,6.007,6.007,6.006,6.006
USDSEK,20080725,141400,6.007,6.007,6.007,6.007
USDSEK,20080725,141500,6.008,6.008,6.008,6.008
USDSEK,20080725,141600,6.008,6.009,6.008,6.009
USDSEK,20080725,141700,6.010,6.010,6.009,6.010
USDSEK,20080725,141800,6.011,6.011,6.010,6.010
USDSEK,20080725,141900,6.010,6.010,6.010,6.010
USDSEK,20080725,142000,6.010,6.010,6.010,6.010
USDSEK,20080725,142100,6.010,6.011,6.010,6.011
USDSEK,20080725,142200,6.012,6.013,6.012,6.013
USDSEK,20080725,142300,6.012,6.012,6.012,6.012
USDSEK,20080725,142400,6.013,6.013,6.012,6.012
USDSEK,20080725,142500,6.013,6.013,6.013,6.013
USDSEK,20080725,142600,6.013,6.014,6.013,6.013
USDSEK,20080725,142700,6.013,6.014,6.013,6.014
USDSEK,20080725,142800,6.013,6.014,6.013,6.014
USDSEK,20080725,142900,6.013,6.014,6.013,6.013
USDSEK,20080725,143000,6.014,6.015,6.014,6.014
USDSEK,20080725,143100,6.013,6.019,6.013,6.018
USDSEK,20080725,143200,6.019,6.019,6.017,6.017
USDSEK,20080725,143300,6.018,6.019,6.017,6.018
USDSEK,20080725,143400,6.019,6.022,6.018,6.022
USDSEK,20080725,143500,6.023,6.023,6.021,6.021
USDSEK,20080725,143600,6.020,6.021,6.020,6.021
USDSEK,20080725,143700,6.022,6.022,6.020,6.020
USDSEK,20080725,143800,6.019,6.021,6.019,6.020
USDSEK,20080725,143900,6.021,6.021,6.020,6.020
USDSEK,20080725,144000,6.021,6.022,6.021,6.022
USDSEK,20080725,144100,6.023,6.025,6.023,6.025
USDSEK,20080725,144200,6.024,6.025,6.022,6.022
USDSEK,20080725,144300,6.021,6.023,6.021,6.023
USDSEK,20080725,144400,6.022,6.024,6.022,6.024
USDSEK,20080725,144500,6.023,6.023,6.023,6.023
USDSEK,20080725,144600,6.023,6.023,6.022,6.022
USDSEK,20080725,144700,6.023,6.024,6.022,6.024
USDSEK,20080725,144800,6.023,6.026,6.023,6.026
USDSEK,20080725,144900,6.025,6.029,6.025,6.028
USDSEK,20080725,145000,6.027,6.028,6.026,6.026
USDSEK,20080725,145100,6.027,6.027,6.026,6.027
USDSEK,20080725,145200,6.026,6.026,6.026,6.026
USDSEK,20080725,145300,6.026,6.026,6.026,6.026
USDSEK,20080725,145400,6.025,6.026,6.025,6.025
USDSEK,20080725,145500,6.024,6.025,6.024,6.025
USDSEK,20080725,145600,6.024,6.025,6.024,6.025
USDSEK,20080725,145700,6.025,6.026,6.025,6.025
USDSEK,20080725,145800,6.024,6.024,6.023,6.023
USDSEK,20080725,145900,6.022,6.022,6.021,6.021
USDSEK,20080725,150000,6.022,6.024,6.021,6.024
USDSEK,20080725,150100,6.025,6.025,6.024,6.025
USDSEK,20080725,150200,6.024,6.024,6.023,6.024
USDSEK,20080725,150300,6.025,6.027,6.025,6.026
USDSEK,20080725,150400,6.027,6.027,6.024,6.024
USDSEK,20080725,150500,6.022,6.024,6.021,6.024
USDSEK,20080725,150600,6.024,6.024,6.024,6.024
USDSEK,20080725,150700,6.023,6.024,6.023,6.024
USDSEK,20080725,150800,6.025,6.025,6.024,6.024
USDSEK,20080725,150900,6.023,6.024,6.021,6.022
USDSEK,20080725,151000,6.023,6.023,6.021,6.021
USDSEK,20080725,151100,6.021,6.021,6.021,6.021
USDSEK,20080725,151200,6.022,6.023,6.022,6.023
USDSEK,20080725,151300,6.023,6.024,6.023,6.024
USDSEK,20080725,151400,6.023,6.023,6.023,6.023
USDSEK,20080725,151500,6.024,6.025,6.024,6.025
USDSEK,20080725,151600,6.026,6.026,6.026,6.026
USDSEK,20080725,151700,6.025,6.025,6.025,6.025
USDSEK,20080725,151800,6.024,6.025,6.024,6.025
USDSEK,20080725,151900,6.026,6.027,6.026,6.026
USDSEK,20080725,152000,6.027,6.027,6.026,6.026
USDSEK,20080725,152100,6.027,6.029,6.027,6.028
USDSEK,20080725,152200,6.029,6.029,6.028,6.028
USDSEK,20080725,152300,6.029,6.029,6.029,6.029
USDSEK,20080725,152400,6.029,6.029,6.029,6.029
USDSEK,20080725,152500,6.029,6.029,6.028,6.028
USDSEK,20080725,152600,6.029,6.029,6.028,6.028
USDSEK,20080725,152700,6.029,6.029,6.029,6.029
USDSEK,20080725,152800,6.029,6.029,6.027,6.027
USDSEK,20080725,152900,6.027,6.027,6.027,6.027
USDSEK,20080725,153000,6.028,6.029,6.028,6.029
USDSEK,20080725,153100,6.028,6.029,6.028,6.028
USDSEK,20080725,153200,6.029,6.030,6.029,6.029
USDSEK,20080725,153300,6.029,6.029,6.029,6.029
USDSEK,20080725,153400,6.028,6.028,6.028,6.028
USDSEK,20080725,153500,6.029,6.029,6.028,6.028
USDSEK,20080725,153600,6.028,6.028,6.028,6.028
USDSEK,20080725,153700,6.029,6.029,6.029,6.029
USDSEK,20080725,153800,6.029,6.029,6.029,6.029
USDSEK,20080725,153900,6.028,6.029,6.028,6.029
USDSEK,20080725,154000,6.029,6.029,6.028,6.028
USDSEK,20080725,154100,6.028,6.028,6.028,6.028
USDSEK,20080725,154200,6.029,6.030,6.027,6.029
USDSEK,20080725,154300,6.028,6.029,6.027,6.028
USDSEK,20080725,154400,6.027,6.027,6.027,6.027
USDSEK,20080725,154500,6.026,6.026,6.025,6.025
USDSEK,20080725,154600,6.024,6.024,6.024,6.024
USDSEK,20080725,154700,6.025,6.025,6.023,6.024
USDSEK,20080725,154800,6.023,6.024,6.023,6.024
USDSEK,20080725,154900,6.023,6.023,6.022,6.023
USDSEK,20080725,155000,6.024,6.025,6.024,6.025
USDSEK,20080725,155100,6.025,6.025,6.025,6.025
USDSEK,20080725,155200,6.025,6.025,6.025,6.025
USDSEK,20080725,155300,6.024,6.025,6.024,6.025
USDSEK,20080725,155400,6.026,6.026,6.026,6.026
USDSEK,20080725,155500,6.025,6.026,6.025,6.026
USDSEK,20080725,155600,6.027,6.031,6.027,6.030
USDSEK,20080725,155700,6.029,6.030,6.028,6.030
USDSEK,20080725,155800,6.029,6.030,6.028,6.028
USDSEK,20080725,155900,6.027,6.028,6.027,6.027
USDSEK,20080725,160000,6.028,6.028,6.026,6.028
USDSEK,20080725,160100,6.027,6.037,6.027,6.037
USDSEK,20080725,160200,6.035,6.036,6.034,6.035
USDSEK,20080725,160300,6.034,6.034,6.032,6.033
USDSEK,20080725,160400,6.032,6.035,6.032,6.035
USDSEK,20080725,160500,6.034,6.034,6.032,6.033
USDSEK,20080725,160600,6.034,6.034,6.032,6.032
USDSEK,20080725,160700,6.031,6.032,6.031,6.032
USDSEK,20080725,160800,6.033,6.033,6.032,6.032
USDSEK,20080725,160900,6.033,6.033,6.032,6.032
USDSEK,20080725,161000,6.033,6.033,6.032,6.032
USDSEK,20080725,161100,6.031,6.031,6.030,6.030
USDSEK,20080725,161200,6.031,6.033,6.031,6.032
USDSEK,20080725,161300,6.031,6.032,6.031,6.032
USDSEK,20080725,161400,6.031,6.032,6.031,6.032
USDSEK,20080725,161500,6.033,6.035,6.033,6.035
USDSEK,20080725,161600,6.034,6.035,6.034,6.035
USDSEK,20080725,161700,6.036,6.036,6.035,6.036
USDSEK,20080725,161800,6.035,6.035,6.033,6.033
USDSEK,20080725,161900,6.032,6.033,6.031,6.032
USDSEK,20080725,162000,6.033,6.033,6.033,6.033
USDSEK,20080725,162100,6.033,6.035,6.033,6.035
USDSEK,20080725,162200,6.034,6.034,6.034,6.034
USDSEK,20080725,162300,6.035,6.035,6.034,6.034
USDSEK,20080725,162400,6.033,6.034,6.032,6.032
USDSEK,20080725,162500,6.031,6.031,6.029,6.029
USDSEK,20080725,162600,6.030,6.031,6.030,6.031
USDSEK,20080725,162700,6.032,6.032,6.032,6.032
USDSEK,20080725,162800,6.032,6.033,6.032,6.032
USDSEK,20080725,162900,6.032,6.032,6.032,6.032
USDSEK,20080725,163000,6.031,6.031,6.030,6.030
USDSEK,20080725,163100,6.029,6.029,6.029,6.029
USDSEK,20080725,163200,6.029,6.030,6.029,6.030
USDSEK,20080725,163300,6.030,6.030,6.030,6.030
USDSEK,20080725,163400,6.029,6.029,6.029,6.029
USDSEK,20080725,163500,6.028,6.028,6.027,6.027
USDSEK,20080725,163600,6.026,6.028,6.026,6.028
USDSEK,20080725,163700,6.029,6.029,6.028,6.029
USDSEK,20080725,163800,6.028,6.028,6.028,6.028
USDSEK,20080725,163900,6.027,6.028,6.027,6.028
USDSEK,20080725,164000,6.029,6.029,6.028,6.028
USDSEK,20080725,164100,6.027,6.028,6.027,6.028
USDSEK,20080725,164200,6.028,6.028,6.028,6.028
USDSEK,20080725,164300,6.029,6.029,6.029,6.029
USDSEK,20080725,164400,6.029,6.030,6.029,6.030
USDSEK,20080725,164500,6.029,6.030,6.029,6.029
USDSEK,20080725,164600,6.030,6.030,6.029,6.029
USDSEK,20080725,164700,6.030,6.030,6.029,6.029
USDSEK,20080725,164800,6.030,6.031,6.030,6.031
USDSEK,20080725,164900,6.030,6.030,6.030,6.030
USDSEK,20080725,165000,6.030,6.032,6.030,6.032
USDSEK,20080725,165100,6.033,6.034,6.032,6.034
USDSEK,20080725,165200,6.035,6.035,6.035,6.035
USDSEK,20080725,165300,6.035,6.035,6.035,6.035
USDSEK,20080725,165400,6.034,6.034,6.034,6.034
USDSEK,20080725,165500,6.034,6.035,6.034,6.035
USDSEK,20080725,165600,6.035,6.035,6.035,6.035
USDSEK,20080725,165700,6.035,6.036,6.035,6.035
USDSEK,20080725,165800,6.036,6.036,6.036,6.036
USDSEK,20080725,165900,6.037,6.038,6.037,6.038
USDSEK,20080725,170000,6.039,6.039,6.039,6.039
USDSEK,20080725,170100,6.038,6.039,6.036,6.036
USDSEK,20080725,170200,6.035,6.036,6.034,6.034
USDSEK,20080725,170300,6.035,6.035,6.034,6.034
USDSEK,20080725,170400,6.035,6.036,6.035,6.035
USDSEK,20080725,170500,6.036,6.036,6.036,6.036
USDSEK,20080725,170600,6.035,6.036,6.035,6.035
USDSEK,20080725,170700,6.035,6.036,6.035,6.036
USDSEK,20080725,170800,6.035,6.036,6.035,6.036
USDSEK,20080725,170900,6.036,6.036,6.036,6.036
USDSEK,20080725,171000,6.036,6.036,6.035,6.035
USDSEK,20080725,171100,6.034,6.034,6.034,6.034
USDSEK,20080725,171200,6.034,6.036,6.034,6.036
USDSEK,20080725,171300,6.035,6.035,6.035,6.035
USDSEK,20080725,171400,6.036,6.036,6.035,6.035
USDSEK,20080725,171500,6.035,6.036,6.035,6.036
USDSEK,20080725,171600,6.035,6.035,6.035,6.035
USDSEK,20080725,171700,6.036,6.036,6.035,6.035
USDSEK,20080725,171800,6.036,6.036,6.035,6.036
USDSEK,20080725,171900,6.037,6.037,6.037,6.037
USDSEK,20080725,172000,6.037,6.037,6.037,6.037
USDSEK,20080725,172100,6.038,6.039,6.038,6.038
USDSEK,20080725,172200,6.037,6.037,6.036,6.036
USDSEK,20080725,172300,6.037,6.037,6.036,6.036
USDSEK,20080725,172400,6.036,6.036,6.035,6.035
USDSEK,20080725,172500,6.034,6.034,6.033,6.034
USDSEK,20080725,172600,6.035,6.035,6.035,6.035
USDSEK,20080725,172700,6.035,6.035,6.035,6.035
USDSEK,20080725,172800,6.035,6.036,6.035,6.035
USDSEK,20080725,172900,6.036,6.036,6.035,6.035
USDSEK,20080725,173000,6.035,6.035,6.032,6.032
USDSEK,20080725,173100,6.033,6.035,6.033,6.034
USDSEK,20080725,173200,6.034,6.034,6.034,6.034
USDSEK,20080725,173300,6.035,6.035,6.035,6.035
USDSEK,20080725,173400,6.035,6.035,6.035,6.035
USDSEK,20080725,173500,6.034,6.035,6.034,6.035
USDSEK,20080725,173600,6.035,6.036,6.035,6.036
USDSEK,20080725,173700,6.036,6.036,6.036,6.036
USDSEK,20080725,173800,6.037,6.037,6.037,6.037
USDSEK,20080725,173900,6.036,6.037,6.036,6.036
USDSEK,20080725,174000,6.036,6.036,6.036,6.036
USDSEK,20080725,174100,6.036,6.036,6.036,6.036
USDSEK,20080725,174200,6.036,6.036,6.036,6.036
USDSEK,20080725,174300,6.037,6.037,6.036,6.036
USDSEK,20080725,174400,6.037,6.037,6.036,6.036
USDSEK,20080725,174600,6.036,6.037,6.036,6.037
USDSEK,20080725,174700,6.037,6.038,6.037,6.038
USDSEK,20080725,174800,6.037,6.037,6.037,6.037
USDSEK,20080725,174900,6.038,6.038,6.038,6.038
USDSEK,20080725,175000,6.038,6.039,6.038,6.038
USDSEK,20080725,175100,6.038,6.038,6.038,6.038
USDSEK,20080725,175200,6.037,6.038,6.037,6.037
USDSEK,20080725,175300,6.036,6.038,6.036,6.037
USDSEK,20080725,175400,6.038,6.038,6.037,6.037
USDSEK,20080725,175500,6.037,6.037,6.036,6.036
USDSEK,20080725,175600,6.035,6.035,6.032,6.033
USDSEK,20080725,175700,6.032,6.033,6.032,6.033
USDSEK,20080725,175800,6.034,6.035,6.033,6.035
USDSEK,20080725,175900,6.034,6.034,6.033,6.033
USDSEK,20080725,180000,6.034,6.034,6.034,6.034
USDSEK,20080725,180100,6.033,6.033,6.032,6.032
USDSEK,20080725,180200,6.033,6.033,6.029,6.030
USDSEK,20080725,180300,6.029,6.030,6.028,6.030
USDSEK,20080725,180400,6.030,6.030,6.030,6.030
USDSEK,20080725,180500,6.029,6.030,6.029,6.029
USDSEK,20080725,180600,6.030,6.030,6.030,6.030
USDSEK,20080725,180700,6.029,6.030,6.028,6.030
USDSEK,20080725,180800,6.030,6.031,6.030,6.031
USDSEK,20080725,180900,6.030,6.030,6.030,6.030
USDSEK,20080725,181000,6.031,6.031,6.029,6.029
USDSEK,20080725,181100,6.028,6.029,6.028,6.028
USDSEK,20080725,181200,6.029,6.029,6.027,6.027
USDSEK,20080725,181300,6.026,6.026,6.024,6.024
USDSEK,20080725,181400,6.023,6.024,6.023,6.024
USDSEK,20080725,181500,6.023,6.024,6.023,6.023
USDSEK,20080725,181600,6.024,6.024,6.024,6.024
USDSEK,20080725,181700,6.025,6.025,6.025,6.025
USDSEK,20080725,181800,6.026,6.027,6.025,6.027
USDSEK,20080725,181900,6.026,6.026,6.025,6.026
USDSEK,20080725,182000,6.025,6.025,6.025,6.025
USDSEK,20080725,182100,6.025,6.025,6.025,6.025
USDSEK,20080725,182200,6.025,6.027,6.025,6.027
USDSEK,20080725,182300,6.026,6.026,6.026,6.026
USDSEK,20080725,182400,6.027,6.027,6.026,6.027
USDSEK,20080725,182500,6.026,6.027,6.026,6.027
USDSEK,20080725,182600,6.026,6.027,6.026,6.027
USDSEK,20080725,182700,6.027,6.028,6.027,6.028
USDSEK,20080725,182800,6.029,6.030,6.028,6.030
USDSEK,20080725,182900,6.029,6.029,6.028,6.028
USDSEK,20080725,183000,6.029,6.029,6.029,6.029
USDSEK,20080725,183100,6.030,6.030,6.029,6.029
USDSEK,20080725,183200,6.028,6.028,6.028,6.028
USDSEK,20080725,183300,6.028,6.028,6.028,6.028
USDSEK,20080725,183400,6.028,6.028,6.028,6.028
USDSEK,20080725,183500,6.028,6.028,6.028,6.028
USDSEK,20080725,183600,6.028,6.028,6.027,6.027
USDSEK,20080725,183700,6.027,6.027,6.027,6.027
USDSEK,20080725,183800,6.027,6.028,6.027,6.028
USDSEK,20080725,183900,6.027,6.027,6.027,6.027
USDSEK,20080725,184000,6.027,6.027,6.027,6.027
USDSEK,20080725,184100,6.026,6.026,6.026,6.026
USDSEK,20080725,184200,6.026,6.027,6.026,6.026
USDSEK,20080725,184300,6.027,6.027,6.026,6.026
USDSEK,20080725,184400,6.027,6.027,6.027,6.027
USDSEK,20080725,184500,6.028,6.028,6.028,6.028
USDSEK,20080725,184600,6.028,6.029,6.028,6.029
USDSEK,20080725,184700,6.029,6.029,6.029,6.029
USDSEK,20080725,184800,6.029,6.029,6.029,6.029
USDSEK,20080725,184900,6.028,6.029,6.028,6.029
USDSEK,20080725,185000,6.029,6.029,6.028,6.028
USDSEK,20080725,185100,6.029,6.029,6.027,6.028
USDSEK,20080725,185200,6.028,6.028,6.027,6.028
USDSEK,20080725,185300,6.027,6.028,6.027,6.028
USDSEK,20080725,185400,6.027,6.027,6.027,6.027
USDSEK,20080725,185500,6.027,6.027,6.027,6.027
USDSEK,20080725,185600,6.027,6.027,6.027,6.027
USDSEK,20080725,185700,6.028,6.028,6.027,6.028
USDSEK,20080725,185800,6.028,6.029,6.028,6.029
USDSEK,20080725,185900,6.028,6.030,6.028,6.030
USDSEK,20080725,190000,6.030,6.030,6.030,6.030
USDSEK,20080725,190100,6.030,6.030,6.030,6.030
USDSEK,20080725,190200,6.030,6.030,6.030,6.030
USDSEK,20080725,190300,6.029,6.029,6.028,6.029
USDSEK,20080725,190400,6.029,6.030,6.029,6.029
USDSEK,20080725,190500,6.030,6.030,6.030,6.030
USDSEK,20080725,190600,6.029,6.030,6.029,6.030
USDSEK,20080725,190700,6.030,6.030,6.030,6.030
USDSEK,20080725,190800,6.031,6.031,6.031,6.031
USDSEK,20080725,190900,6.031,6.031,6.031,6.031
USDSEK,20080725,191000,6.032,6.033,6.032,6.032
USDSEK,20080725,191100,6.033,6.033,6.032,6.032
USDSEK,20080725,191200,6.032,6.032,6.032,6.032
USDSEK,20080725,191300,6.031,6.031,6.031,6.031
USDSEK,20080725,191400,6.031,6.031,6.031,6.031
USDSEK,20080725,191500,6.030,6.030,6.023,6.026
USDSEK,20080725,191600,6.027,6.032,6.027,6.032
USDSEK,20080725,191700,6.033,6.033,6.029,6.031
USDSEK,20080725,191800,6.030,6.031,6.029,6.029
USDSEK,20080725,191900,6.030,6.033,6.030,6.033
USDSEK,20080725,192000,6.032,6.035,6.032,6.035
USDSEK,20080725,192100,6.034,6.034,6.033,6.034
USDSEK,20080725,192200,6.033,6.034,6.033,6.033
USDSEK,20080725,192300,6.032,6.033,6.031,6.032
USDSEK,20080725,192400,6.031,6.032,6.031,6.032
USDSEK,20080725,192500,6.032,6.032,6.032,6.032
USDSEK,20080725,192600,6.031,6.034,6.031,6.034
USDSEK,20080725,192700,6.033,6.033,6.032,6.032
USDSEK,20080725,192800,6.031,6.032,6.031,6.032
USDSEK,20080725,192900,6.031,6.031,6.030,6.031
USDSEK,20080725,193000,6.030,6.031,6.030,6.031
USDSEK,20080725,193100,6.030,6.030,6.030,6.030
USDSEK,20080725,193200,6.030,6.031,6.030,6.031
USDSEK,20080725,193300,6.031,6.031,6.031,6.031
USDSEK,20080725,193400,6.032,6.032,6.031,6.031
USDSEK,20080725,193500,6.032,6.033,6.032,6.033
USDSEK,20080725,193600,6.033,6.033,6.033,6.033
USDSEK,20080725,193700,6.034,6.036,6.034,6.035
USDSEK,20080725,193800,6.034,6.034,6.034,6.034
USDSEK,20080725,193900,6.035,6.035,6.034,6.035
USDSEK,20080725,194000,6.036,6.036,6.036,6.036
USDSEK,20080725,194100,6.036,6.036,6.036,6.036
USDSEK,20080725,194200,6.035,6.036,6.035,6.035
USDSEK,20080725,194300,6.034,6.034,6.034,6.034
USDSEK,20080725,194400,6.035,6.035,6.032,6.033
USDSEK,20080725,194500,6.032,6.033,6.032,6.033
USDSEK,20080725,194600,6.031,6.031,6.031,6.031
USDSEK,20080725,194700,6.032,6.033,6.032,6.032
USDSEK,20080725,194800,6.031,6.032,6.031,6.032
USDSEK,20080725,194900,6.033,6.033,6.032,6.032
USDSEK,20080725,195000,6.032,6.032,6.032,6.032
USDSEK,20080725,195100,6.032,6.032,6.032,6.032
USDSEK,20080725,195200,6.031,6.031,6.031,6.031
USDSEK,20080725,195300,6.032,6.032,6.032,6.032
USDSEK,20080725,195400,6.032,6.033,6.032,6.033
USDSEK,20080725,195500,6.033,6.033,6.031,6.031
USDSEK,20080725,195600,6.030,6.031,6.030,6.031
USDSEK,20080725,195700,6.030,6.031,6.030,6.031
USDSEK,20080725,195800,6.031,6.031,6.031,6.031
USDSEK,20080725,195900,6.030,6.030,6.030,6.030
USDSEK,20080725,200000,6.030,6.030,6.030,6.030
USDSEK,20080725,200100,6.030,6.030,6.030,6.030
USDSEK,20080725,200200,6.029,6.029,6.029,6.029
USDSEK,20080725,200300,6.029,6.029,6.029,6.029
USDSEK,20080725,200400,6.030,6.030,6.029,6.029
USDSEK,20080725,200500,6.030,6.030,6.030,6.030
USDSEK,20080725,200600,6.030,6.031,6.029,6.029
USDSEK,20080725,200700,6.028,6.029,6.028,6.029
USDSEK,20080725,200800,6.030,6.030,6.029,6.030
USDSEK,20080725,200900,6.030,6.030,6.030,6.030
USDSEK,20080725,201000,6.030,6.030,6.030,6.030
USDSEK,20080725,201100,6.030,6.030,6.030,6.030
USDSEK,20080725,201200,6.030,6.030,6.030,6.030
USDSEK,20080725,201300,6.030,6.030,6.030,6.030
USDSEK,20080725,201400,6.029,6.029,6.029,6.029
USDSEK,20080725,201500,6.029,6.029,6.028,6.028
USDSEK,20080725,201600,6.028,6.029,6.028,6.029
USDSEK,20080725,201700,6.030,6.030,6.028,6.029
USDSEK,20080725,201800,6.029,6.029,6.029,6.029
USDSEK,20080725,201900,6.029,6.029,6.028,6.028
USDSEK,20080725,202000,6.029,6.029,6.028,6.028
USDSEK,20080725,202100,6.029,6.029,6.027,6.027
USDSEK,20080725,202200,6.028,6.028,6.028,6.028
USDSEK,20080725,202300,6.028,6.028,6.027,6.027
USDSEK,20080725,202400,6.028,6.028,6.028,6.028
USDSEK,20080725,202500,6.027,6.028,6.027,6.028
USDSEK,20080725,202600,6.029,6.029,6.029,6.029
USDSEK,20080725,202700,6.029,6.029,6.029,6.029
USDSEK,20080725,202800,6.029,6.029,6.029,6.029
USDSEK,20080725,202900,6.028,6.029,6.028,6.029
USDSEK,20080725,203000,6.028,6.028,6.028,6.028
USDSEK,20080725,203100,6.027,6.028,6.027,6.028
USDSEK,20080725,203300,6.028,6.028,6.028,6.028
USDSEK,20080725,203400,6.028,6.028,6.028,6.028
USDSEK,20080725,203500,6.028,6.028,6.028,6.028
USDSEK,20080725,203600,6.028,6.029,6.028,6.029
USDSEK,20080725,203700,6.028,6.030,6.028,6.029
USDSEK,20080725,203800,6.028,6.029,6.028,6.029
USDSEK,20080725,203900,6.029,6.029,6.029,6.029
USDSEK,20080725,204000,6.029,6.029,6.029,6.029
USDSEK,20080725,204100,6.029,6.029,6.029,6.029
USDSEK,20080725,204200,6.029,6.029,6.029,6.029
USDSEK,20080725,204300,6.029,6.029,6.029,6.029
USDSEK,20080725,204400,6.028,6.028,6.028,6.028
USDSEK,20080725,204500,6.028,6.028,6.028,6.028
USDSEK,20080725,204600,6.028,6.028,6.028,6.028
USDSEK,20080725,204700,6.028,6.028,6.028,6.028
USDSEK,20080725,204800,6.028,6.029,6.028,6.029
USDSEK,20080725,204900,6.028,6.029,6.028,6.029
USDSEK,20080725,205000,6.029,6.029,6.029,6.029
USDSEK,20080725,205100,6.029,6.029,6.029,6.029
USDSEK,20080725,205200,6.029,6.029,6.029,6.029
USDSEK,20080725,205300,6.029,6.029,6.029,6.029
USDSEK,20080725,205400,6.028,6.029,6.028,6.029
USDSEK,20080725,205500,6.028,6.028,6.028,6.028
USDSEK,20080725,205600,6.029,6.030,6.029,6.030
USDSEK,20080725,205700,6.030,6.030,6.030,6.030
USDSEK,20080725,205800,6.030,6.030,6.030,6.030
USDSEK,20080725,205900,6.030,6.030,6.030,6.030
USDSEK,20080725,210000,6.030,6.030,6.030,6.030
USDSEK,20080725,210100,6.030,6.030,6.030,6.030
USDSEK,20080725,210200,6.031,6.031,6.030,6.030
USDSEK,20080725,210300,6.031,6.032,6.031,6.031
USDSEK,20080725,210400,6.030,6.030,6.030,6.030
USDSEK,20080725,210500,6.031,6.031,6.031,6.031
USDSEK,20080725,210600,6.031,6.031,6.031,6.031
USDSEK,20080725,210700,6.031,6.031,6.031,6.031
USDSEK,20080725,210800,6.032,6.032,6.032,6.032
USDSEK,20080725,210900,6.031,6.031,6.031,6.031
USDSEK,20080725,211000,6.031,6.031,6.031,6.031
USDSEK,20080725,211100,6.031,6.031,6.031,6.031
USDSEK,20080725,211200,6.031,6.032,6.031,6.032
USDSEK,20080725,211300,6.032,6.032,6.032,6.032
USDSEK,20080725,211400,6.031,6.031,6.031,6.031
USDSEK,20080725,211500,6.031,6.031,6.031,6.031
USDSEK,20080725,211600,6.030,6.031,6.030,6.030
USDSEK,20080725,211700,6.029,6.029,6.028,6.028
USDSEK,20080725,211800,6.029,6.029,6.029,6.029
USDSEK,20080725,211900,6.029,6.029,6.029,6.029
USDSEK,20080725,212000,6.028,6.028,6.028,6.028
USDSEK,20080725,212100,6.028,6.029,6.028,6.029
USDSEK,20080725,212200,6.029,6.029,6.029,6.029
USDSEK,20080725,212300,6.028,6.028,6.028,6.028
USDSEK,20080725,212400,6.028,6.029,6.028,6.028
USDSEK,20080725,212500,6.028,6.028,6.028,6.028
USDSEK,20080725,212600,6.028,6.028,6.028,6.028
USDSEK,20080725,212700,6.029,6.029,6.029,6.029
USDSEK,20080725,212800,6.029,6.029,6.029,6.029
USDSEK,20080725,212900,6.029,6.029,6.029,6.029
USDSEK,20080725,213000,6.029,6.030,6.029,6.029
USDSEK,20080725,213100,6.030,6.030,6.030,6.030
USDSEK,20080725,213200,6.030,6.030,6.030,6.030
USDSEK,20080725,213300,6.030,6.030,6.030,6.030
USDSEK,20080725,213400,6.029,6.029,6.029,6.029
USDSEK,20080725,213500,6.029,6.030,6.029,6.030
USDSEK,20080725,213600,6.029,6.029,6.029,6.029
USDSEK,20080725,213700,6.029,6.029,6.029,6.029
USDSEK,20080725,213800,6.029,6.029,6.028,6.028
USDSEK,20080725,213900,6.028,6.028,6.028,6.028
USDSEK,20080725,214000,6.028,6.029,6.028,6.028
USDSEK,20080725,214100,6.029,6.029,6.028,6.028
USDSEK,20080725,214200,6.028,6.030,6.028,6.030
USDSEK,20080725,214300,6.030,6.030,6.030,6.030
USDSEK,20080725,214400,6.030,6.030,6.030,6.030
USDSEK,20080725,214500,6.030,6.030,6.030,6.030
USDSEK,20080725,214600,6.030,6.030,6.030,6.030
USDSEK,20080725,214700,6.030,6.030,6.029,6.029
USDSEK,20080725,214800,6.029,6.029,6.029,6.029
USDSEK,20080725,214900,6.029,6.029,6.029,6.029
USDSEK,20080725,215000,6.029,6.029,6.029,6.029
USDSEK,20080725,215100,6.029,6.029,6.029,6.029
USDSEK,20080725,215200,6.029,6.029,6.029,6.029
USDSEK,20080725,215300,6.029,6.029,6.029,6.029
USDSEK,20080725,215400,6.030,6.030,6.030,6.030
USDSEK,20080725,215500,6.029,6.030,6.029,6.029
USDSEK,20080725,215600,6.030,6.030,6.030,6.030
USDSEK,20080725,215700,6.029,6.029,6.029,6.029
USDSEK,20080725,215800,6.029,6.030,6.029,6.030
USDSEK,20080725,215900,6.029,6.029,6.029,6.029
USDSEK,20080725,220000,6.029,6.030,6.029,6.029
USDSGD,20080725,000100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,000200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,000300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,000400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,000500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,000600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,000800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,000900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,001900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,002900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,003900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,004900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,005900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,010900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,011000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,011100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,011200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,011300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,011400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,011500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,011600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,011700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,011800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,011900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,012000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,012100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,012200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,012300,1.3606,1.3608,1.3606,1.3607
USDSGD,20080725,012400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,012500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,012600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,012700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,012800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,012900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,013900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,014900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,015900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,020000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,020100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,020200,1.3609,1.3612,1.3609,1.3612
USDSGD,20080725,020300,1.3611,1.3611,1.3610,1.3610
USDSGD,20080725,020400,1.3609,1.3609,1.3607,1.3608
USDSGD,20080725,020500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,020600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,020700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,020800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,020900,1.3607,1.3607,1.3606,1.3607
USDSGD,20080725,021100,1.3607,1.3608,1.3607,1.3608
USDSGD,20080725,021200,1.3608,1.3610,1.3608,1.3609
USDSGD,20080725,021300,1.3610,1.3611,1.3610,1.3611
USDSGD,20080725,021400,1.3612,1.3612,1.3611,1.3611
USDSGD,20080725,021500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,021600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,021700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,021800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,021900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,022000,1.3608,1.3609,1.3608,1.3608
USDSGD,20080725,022100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,022200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,022300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,022400,1.3608,1.3612,1.3608,1.3612
USDSGD,20080725,022500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,022600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,022700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,022800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,022900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,023000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,023100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,023200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,023300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,023400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,023500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,023600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,023700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,023800,1.3612,1.3613,1.3612,1.3613
USDSGD,20080725,023900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,024000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,024100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,024200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,024300,1.3610,1.3612,1.3610,1.3612
USDSGD,20080725,024400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,024500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,024600,1.3613,1.3613,1.3612,1.3612
USDSGD,20080725,024700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,024800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,024900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,025000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,025100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,025200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,025300,1.3614,1.3614,1.3612,1.3612
USDSGD,20080725,025400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,025500,1.3610,1.3611,1.3610,1.3610
USDSGD,20080725,025600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,025700,1.3611,1.3611,1.3610,1.3611
USDSGD,20080725,025800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,025900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,030000,1.3612,1.3612,1.3610,1.3610
USDSGD,20080725,030100,1.3610,1.3610,1.3609,1.3609
USDSGD,20080725,030200,1.3610,1.3610,1.3609,1.3609
USDSGD,20080725,030300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,030400,1.3609,1.3609,1.3608,1.3608
USDSGD,20080725,030500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,030600,1.3610,1.3610,1.3609,1.3609
USDSGD,20080725,030700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,030800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,030900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,031000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,031100,1.3608,1.3609,1.3608,1.3609
USDSGD,20080725,031200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,031300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,031400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,031500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,031600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,031700,1.3610,1.3611,1.3609,1.3611
USDSGD,20080725,031800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,031900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,032000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,032100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,032200,1.3610,1.3610,1.3608,1.3608
USDSGD,20080725,032300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,032400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,032500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,032600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,032700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,032800,1.3614,1.3615,1.3614,1.3614
USDSGD,20080725,032900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,033000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,033100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,033200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,033300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,033400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,033500,1.3614,1.3618,1.3614,1.3618
USDSGD,20080725,033600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080725,033700,1.3619,1.3620,1.3619,1.3620
USDSGD,20080725,033800,1.3620,1.3620,1.3619,1.3619
USDSGD,20080725,033900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080725,034000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080725,034100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080725,034200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080725,034300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080725,034400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080725,034500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080725,034600,1.3620,1.3620,1.3619,1.3619
USDSGD,20080725,034700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080725,034800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080725,034900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080725,035000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080725,035100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080725,035200,1.3617,1.3618,1.3617,1.3618
USDSGD,20080725,035300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080725,035400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080725,035500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080725,035600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080725,035700,1.3617,1.3617,1.3615,1.3615
USDSGD,20080725,035800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,035900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,040900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,041800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,041900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,042000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,042100,1.3611,1.3613,1.3611,1.3613
USDSGD,20080725,042200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,042300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,042400,1.3612,1.3614,1.3612,1.3614
USDSGD,20080725,042500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,042600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,042700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,042800,1.3612,1.3612,1.3611,1.3611
USDSGD,20080725,042900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,043000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,043100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,043200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,043300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080725,043400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,043500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,043600,1.3613,1.3613,1.3612,1.3612
USDSGD,20080725,043700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,043800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,043900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,044000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,044100,1.3612,1.3614,1.3612,1.3614
USDSGD,20080725,044200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,044300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,044400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,044500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,044600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,044700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,044800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,044900,1.3613,1.3615,1.3613,1.3615
USDSGD,20080725,045000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,045100,1.3614,1.3615,1.3614,1.3614
USDSGD,20080725,045200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,045300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,045400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,045500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,045600,1.3613,1.3614,1.3613,1.3614
USDSGD,20080725,045700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,045800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,045900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,050000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,050100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,050900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080725,051700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,051800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,051900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,052000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,052100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,052200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080725,052300,1.3614,1.3614,1.3613,1.3613
USDSGD,20080725,052400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,052500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,052600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080725,052700,1.3613,1.3613,1.3612,1.3612
USDSGD,20080725,052800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,052900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053700,1.3612,1.3612,1.3611,1.3612
USDSGD,20080725,053800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,053900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,054000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,054100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,054200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,054300,1.3608,1.3608,1.3607,1.3607
USDSGD,20080725,054400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,054500,1.3607,1.3607,1.3606,1.3606
USDSGD,20080725,054600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,054700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,054800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,054900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,055000,1.3604,1.3604,1.3603,1.3603
USDSGD,20080725,055100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,055200,1.3605,1.3605,1.3603,1.3603
USDSGD,20080725,055300,1.3602,1.3604,1.3602,1.3604
USDSGD,20080725,055400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,055500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,055600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,055700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,055800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,055900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,060000,1.3603,1.3603,1.3602,1.3602
USDSGD,20080725,060100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,060200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,060300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,060400,1.3603,1.3603,1.3600,1.3600
USDSGD,20080725,060500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,060600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,060700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,060800,1.3601,1.3601,1.3598,1.3598
USDSGD,20080725,060900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,061900,1.3599,1.3599,1.3597,1.3597
USDSGD,20080725,062000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,062100,1.3599,1.3599,1.3598,1.3598
USDSGD,20080725,062200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,062300,1.3598,1.3598,1.3596,1.3596
USDSGD,20080725,062400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,062500,1.3596,1.3596,1.3595,1.3595
USDSGD,20080725,062600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,062700,1.3594,1.3596,1.3594,1.3596
USDSGD,20080725,062800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080725,062900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,063000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,063100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,063200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,063300,1.3594,1.3597,1.3594,1.3597
USDSGD,20080725,063400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080725,063500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080725,063600,1.3598,1.3598,1.3597,1.3597
USDSGD,20080725,063700,1.3597,1.3598,1.3597,1.3598
USDSGD,20080725,063800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,063900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,064000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,064100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,064200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,064300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,064400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,064500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,064600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,064700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,064800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,064900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,065000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,065100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,065200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,065300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,065400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,065500,1.3597,1.3598,1.3597,1.3597
USDSGD,20080725,065600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,065700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080725,065800,1.3596,1.3597,1.3596,1.3597
USDSGD,20080725,065900,1.3597,1.3598,1.3597,1.3598
USDSGD,20080725,070000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,070100,1.3604,1.3604,1.3600,1.3600
USDSGD,20080725,070200,1.3598,1.3601,1.3598,1.3598
USDSGD,20080725,070300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,070400,1.3596,1.3596,1.3595,1.3595
USDSGD,20080725,070500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,070600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,070700,1.3597,1.3599,1.3597,1.3599
USDSGD,20080725,070800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080725,070900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080725,071000,1.3596,1.3599,1.3596,1.3599
USDSGD,20080725,071100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,071200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,071300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,071400,1.3594,1.3597,1.3594,1.3597
USDSGD,20080725,071500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,071600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,071700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,071800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,071900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,072800,1.3594,1.3601,1.3594,1.3601
USDSGD,20080725,072900,1.3598,1.3598,1.3594,1.3594
USDSGD,20080725,073000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,073100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,073200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,073300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,073400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,073500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080725,073600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080725,073700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080725,073800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080725,073900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080725,074000,1.3595,1.3599,1.3595,1.3599
USDSGD,20080725,074100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,074200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,074300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,074400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,074500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,074600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,074700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,074800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,074900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,075900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080725,080000,1.3594,1.3594,1.3593,1.3593
USDSGD,20080725,080100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080725,080200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080725,080300,1.3592,1.3592,1.3590,1.3592
USDSGD,20080725,080400,1.3591,1.3591,1.3590,1.3590
USDSGD,20080725,080500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,080600,1.3589,1.3589,1.3586,1.3587
USDSGD,20080725,080700,1.3586,1.3587,1.3586,1.3586
USDSGD,20080725,080800,1.3587,1.3589,1.3587,1.3589
USDSGD,20080725,080900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,081000,1.3591,1.3591,1.3588,1.3588
USDSGD,20080725,081100,1.3588,1.3588,1.3587,1.3587
USDSGD,20080725,081200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,081300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,081400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,081500,1.3587,1.3588,1.3587,1.3588
USDSGD,20080725,081600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,081700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,081800,1.3587,1.3589,1.3587,1.3588
USDSGD,20080725,081900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,082000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,082100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,082200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,082300,1.3587,1.3589,1.3587,1.3589
USDSGD,20080725,082400,1.3590,1.3592,1.3590,1.3592
USDSGD,20080725,082500,1.3591,1.3591,1.3589,1.3590
USDSGD,20080725,082600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,082700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,082800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,082900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,083900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,084000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,084100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,084200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080725,084300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080725,084400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080725,084500,1.3591,1.3591,1.3590,1.3590
USDSGD,20080725,084600,1.3590,1.3590,1.3589,1.3589
USDSGD,20080725,084700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,084800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,084900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085200,1.3587,1.3588,1.3587,1.3588
USDSGD,20080725,085300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085500,1.3588,1.3588,1.3587,1.3587
USDSGD,20080725,085600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,085900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,090000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,090100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,090200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,090300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,090400,1.3587,1.3588,1.3587,1.3588
USDSGD,20080725,090500,1.3590,1.3590,1.3589,1.3589
USDSGD,20080725,090600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,090700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,090800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,090900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,091000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,091100,1.3589,1.3589,1.3587,1.3587
USDSGD,20080725,091200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,091300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,091400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,091500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,091600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,091700,1.3587,1.3587,1.3585,1.3585
USDSGD,20080725,091800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,091900,1.3587,1.3587,1.3586,1.3587
USDSGD,20080725,092000,1.3585,1.3586,1.3585,1.3586
USDSGD,20080725,092100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080725,092200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080725,092300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,092400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,092500,1.3588,1.3588,1.3587,1.3587
USDSGD,20080725,092600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,092700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,092800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,092900,1.3586,1.3586,1.3585,1.3585
USDSGD,20080725,093000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,093100,1.3585,1.3585,1.3584,1.3584
USDSGD,20080725,093200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,093300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,093400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,093500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,093600,1.3584,1.3584,1.3583,1.3583
USDSGD,20080725,093700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,093800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,093900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,094000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,094100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,094200,1.3584,1.3584,1.3583,1.3583
USDSGD,20080725,094300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,094400,1.3583,1.3583,1.3582,1.3582
USDSGD,20080725,094500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,094600,1.3581,1.3581,1.3580,1.3580
USDSGD,20080725,094700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,094800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,094900,1.3580,1.3581,1.3580,1.3581
USDSGD,20080725,095000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,095100,1.3583,1.3583,1.3581,1.3582
USDSGD,20080725,095200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,095300,1.3583,1.3583,1.3582,1.3582
USDSGD,20080725,095400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,095500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,095600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,095700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,095800,1.3583,1.3584,1.3583,1.3584
USDSGD,20080725,095900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,100000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,100100,1.3584,1.3584,1.3583,1.3583
USDSGD,20080725,100200,1.3580,1.3581,1.3580,1.3581
USDSGD,20080725,100300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,100400,1.3584,1.3585,1.3583,1.3585
USDSGD,20080725,100500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,100600,1.3590,1.3590,1.3587,1.3587
USDSGD,20080725,100700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,100800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,100900,1.3590,1.3590,1.3589,1.3589
USDSGD,20080725,101000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,101100,1.3589,1.3591,1.3589,1.3590
USDSGD,20080725,101200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,101300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,101400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,101500,1.3589,1.3589,1.3587,1.3587
USDSGD,20080725,101600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,101700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,101800,1.3590,1.3590,1.3588,1.3588
USDSGD,20080725,101900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,102000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,102100,1.3590,1.3590,1.3589,1.3589
USDSGD,20080725,102200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,102300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,102400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,102500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,102600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,102700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,102800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,102900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,103000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,103100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,103200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,103300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,103400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,103500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,103600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,103700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,103800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,103900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,104000,1.3589,1.3589,1.3587,1.3587
USDSGD,20080725,104100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,104200,1.3587,1.3587,1.3586,1.3586
USDSGD,20080725,104300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080725,104400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080725,104500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,104600,1.3586,1.3588,1.3586,1.3588
USDSGD,20080725,104700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,104800,1.3589,1.3589,1.3587,1.3588
USDSGD,20080725,104900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,105800,1.3588,1.3588,1.3587,1.3587
USDSGD,20080725,105900,1.3587,1.3588,1.3586,1.3586
USDSGD,20080725,110000,1.3585,1.3587,1.3585,1.3587
USDSGD,20080725,110100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,110200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080725,110300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,110400,1.3585,1.3588,1.3585,1.3586
USDSGD,20080725,110500,1.3585,1.3585,1.3582,1.3582
USDSGD,20080725,110600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,110700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,110800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,110900,1.3581,1.3585,1.3581,1.3585
USDSGD,20080725,111000,1.3584,1.3584,1.3582,1.3582
USDSGD,20080725,111100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,111200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,111300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,111400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,111500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,111600,1.3582,1.3582,1.3581,1.3581
USDSGD,20080725,111700,1.3581,1.3581,1.3580,1.3581
USDSGD,20080725,111800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,111900,1.3580,1.3581,1.3580,1.3581
USDSGD,20080725,112000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,112100,1.3580,1.3580,1.3579,1.3579
USDSGD,20080725,112200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,112300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,112400,1.3578,1.3579,1.3578,1.3579
USDSGD,20080725,112500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,112600,1.3578,1.3582,1.3578,1.3581
USDSGD,20080725,112700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,112800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,112900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,113000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,113100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,113200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,113300,1.3580,1.3581,1.3580,1.3581
USDSGD,20080725,113400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,113500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,113600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,113700,1.3582,1.3583,1.3582,1.3583
USDSGD,20080725,113800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,113900,1.3582,1.3584,1.3582,1.3584
USDSGD,20080725,114000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,114100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,114200,1.3583,1.3586,1.3583,1.3586
USDSGD,20080725,114300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080725,114400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,114500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,114600,1.3585,1.3585,1.3583,1.3583
USDSGD,20080725,114700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,114800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,114900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,115000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,115100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,115200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,115300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,115400,1.3583,1.3584,1.3583,1.3584
USDSGD,20080725,115500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,115600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,115700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,115800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,115900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,120700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,120800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,120900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,121000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,121100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,121200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,121300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,121400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,121500,1.3585,1.3585,1.3584,1.3584
USDSGD,20080725,121600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080725,121700,1.3582,1.3583,1.3582,1.3582
USDSGD,20080725,121800,1.3580,1.3581,1.3580,1.3581
USDSGD,20080725,121900,1.3580,1.3581,1.3580,1.3581
USDSGD,20080725,122000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,122100,1.3580,1.3582,1.3580,1.3582
USDSGD,20080725,122200,1.3581,1.3581,1.3580,1.3580
USDSGD,20080725,122300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,122400,1.3582,1.3584,1.3582,1.3584
USDSGD,20080725,122500,1.3586,1.3587,1.3586,1.3587
USDSGD,20080725,122600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,122700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080725,122800,1.3588,1.3590,1.3588,1.3590
USDSGD,20080725,122900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,123000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,123100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,123200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080725,123300,1.3587,1.3587,1.3586,1.3586
USDSGD,20080725,123400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080725,123500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,123600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,123700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,123800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080725,123900,1.3585,1.3585,1.3583,1.3583
USDSGD,20080725,124000,1.3584,1.3584,1.3583,1.3583
USDSGD,20080725,124100,1.3584,1.3584,1.3581,1.3581
USDSGD,20080725,124200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,124300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,124400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,124500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,124600,1.3580,1.3580,1.3579,1.3579
USDSGD,20080725,124700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,124800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,124900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,125000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,125100,1.3580,1.3580,1.3578,1.3578
USDSGD,20080725,125200,1.3578,1.3579,1.3578,1.3579
USDSGD,20080725,125300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,125400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,125500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,125600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,125700,1.3580,1.3581,1.3580,1.3581
USDSGD,20080725,125800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,125900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,130000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,130100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,130200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,130300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,130400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,130500,1.3581,1.3582,1.3580,1.3582
USDSGD,20080725,130600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,130700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,130800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,130900,1.3584,1.3584,1.3581,1.3581
USDSGD,20080725,131000,1.3581,1.3581,1.3580,1.3580
USDSGD,20080725,131100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,131200,1.3581,1.3581,1.3580,1.3580
USDSGD,20080725,131300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,131400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,131500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,131600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,131700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,131800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,131900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,132000,1.3581,1.3582,1.3581,1.3582
USDSGD,20080725,132100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080725,132200,1.3583,1.3583,1.3582,1.3582
USDSGD,20080725,132300,1.3582,1.3584,1.3582,1.3583
USDSGD,20080725,132400,1.3582,1.3582,1.3581,1.3581
USDSGD,20080725,132500,1.3580,1.3580,1.3579,1.3580
USDSGD,20080725,132600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,132700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,132800,1.3580,1.3580,1.3579,1.3579
USDSGD,20080725,132900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,133000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,133100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,133200,1.3578,1.3580,1.3578,1.3579
USDSGD,20080725,133300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,133400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,133500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,133600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080725,133700,1.3578,1.3580,1.3578,1.3580
USDSGD,20080725,133800,1.3585,1.3586,1.3585,1.3586
USDSGD,20080725,133900,1.3584,1.3588,1.3584,1.3585
USDSGD,20080725,134000,1.3584,1.3584,1.3582,1.3582
USDSGD,20080725,134100,1.3581,1.3584,1.3581,1.3584
USDSGD,20080725,134200,1.3579,1.3579,1.3578,1.3578
USDSGD,20080725,134300,1.3580,1.3582,1.3580,1.3580
USDSGD,20080725,134400,1.3579,1.3580,1.3579,1.3579
USDSGD,20080725,134500,1.3580,1.3580,1.3579,1.3579
USDSGD,20080725,134600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,134700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,134800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,134900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,135000,1.3579,1.3580,1.3579,1.3580
USDSGD,20080725,135100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,135200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,135300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080725,135400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,135500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,135600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,135700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,135800,1.3580,1.3580,1.3578,1.3579
USDSGD,20080725,135900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080725,140000,1.3578,1.3579,1.3578,1.3579
USDSGD,20080725,140100,1.3579,1.3583,1.3579,1.3583
USDSGD,20080725,140200,1.3580,1.3582,1.3580,1.3582
USDSGD,20080725,140300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080725,140400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080725,140500,1.3582,1.3584,1.3582,1.3584
USDSGD,20080725,140600,1.3587,1.3589,1.3587,1.3589
USDSGD,20080725,140700,1.3588,1.3588,1.3587,1.3588
USDSGD,20080725,140800,1.3589,1.3591,1.3589,1.3589
USDSGD,20080725,140900,1.3586,1.3588,1.3586,1.3588
USDSGD,20080725,141000,1.3588,1.3590,1.3588,1.3590
USDSGD,20080725,141100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080725,141200,1.3588,1.3588,1.3587,1.3587
USDSGD,20080725,141300,1.3589,1.3590,1.3589,1.3590
USDSGD,20080725,141400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080725,141500,1.3588,1.3599,1.3588,1.3599
USDSGD,20080725,141600,1.3600,1.3600,1.3599,1.3599
USDSGD,20080725,141700,1.3599,1.3600,1.3599,1.3600
USDSGD,20080725,141800,1.3599,1.3599,1.3595,1.3595
USDSGD,20080725,141900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080725,142000,1.3594,1.3596,1.3592,1.3592
USDSGD,20080725,142100,1.3593,1.3597,1.3593,1.3597
USDSGD,20080725,142200,1.3598,1.3599,1.3598,1.3599
USDSGD,20080725,142300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,142400,1.3600,1.3600,1.3599,1.3599
USDSGD,20080725,142500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,142600,1.3601,1.3601,1.3600,1.3600
USDSGD,20080725,142700,1.3600,1.3600,1.3599,1.3599
USDSGD,20080725,142800,1.3598,1.3598,1.3597,1.3598
USDSGD,20080725,142900,1.3594,1.3595,1.3594,1.3595
USDSGD,20080725,143000,1.3599,1.3600,1.3599,1.3600
USDSGD,20080725,143100,1.3603,1.3604,1.3602,1.3602
USDSGD,20080725,143200,1.3601,1.3605,1.3601,1.3605
USDSGD,20080725,143300,1.3604,1.3604,1.3602,1.3602
USDSGD,20080725,143400,1.3601,1.3601,1.3599,1.3599
USDSGD,20080725,143500,1.3600,1.3602,1.3600,1.3600
USDSGD,20080725,143600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,143700,1.3599,1.3600,1.3599,1.3600
USDSGD,20080725,143800,1.3601,1.3601,1.3600,1.3601
USDSGD,20080725,143900,1.3600,1.3601,1.3600,1.3601
USDSGD,20080725,144000,1.3600,1.3600,1.3597,1.3598
USDSGD,20080725,144100,1.3599,1.3600,1.3599,1.3600
USDSGD,20080725,144200,1.3600,1.3600,1.3597,1.3597
USDSGD,20080725,144300,1.3598,1.3598,1.3597,1.3597
USDSGD,20080725,144400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,144500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080725,144600,1.3598,1.3599,1.3598,1.3599
USDSGD,20080725,144700,1.3599,1.3601,1.3599,1.3601
USDSGD,20080725,144800,1.3601,1.3601,1.3600,1.3600
USDSGD,20080725,144900,1.3601,1.3602,1.3601,1.3602
USDSGD,20080725,145000,1.3602,1.3603,1.3602,1.3603
USDSGD,20080725,145100,1.3606,1.3612,1.3606,1.3612
USDSGD,20080725,145200,1.3611,1.3612,1.3611,1.3611
USDSGD,20080725,145300,1.3611,1.3612,1.3611,1.3612
USDSGD,20080725,145500,1.3612,1.3612,1.3608,1.3608
USDSGD,20080725,145600,1.3611,1.3613,1.3611,1.3613
USDSGD,20080725,145700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080725,145800,1.3612,1.3612,1.3610,1.3610
USDSGD,20080725,145900,1.3609,1.3609,1.3606,1.3606
USDSGD,20080725,150000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080725,150100,1.3603,1.3604,1.3603,1.3604
USDSGD,20080725,150200,1.3604,1.3605,1.3603,1.3603
USDSGD,20080725,150300,1.3604,1.3607,1.3604,1.3607
USDSGD,20080725,150400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,150500,1.3608,1.3608,1.3605,1.3606
USDSGD,20080725,150600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,150700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,150800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,150900,1.3608,1.3610,1.3608,1.3610
USDSGD,20080725,151000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151700,1.3608,1.3608,1.3607,1.3608
USDSGD,20080725,151800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,151900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,152000,1.3608,1.3610,1.3608,1.3609
USDSGD,20080725,152100,1.3610,1.3611,1.3609,1.3609
USDSGD,20080725,152200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,152300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,152400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,152500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,152600,1.3608,1.3610,1.3608,1.3609
USDSGD,20080725,152700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,152800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,152900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,153900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,154000,1.3608,1.3608,1.3607,1.3607
USDSGD,20080725,154100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,154200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,154300,1.3608,1.3610,1.3608,1.3610
USDSGD,20080725,154400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,154500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,154600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,154700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080725,154800,1.3610,1.3610,1.3607,1.3607
USDSGD,20080725,154900,1.3608,1.3608,1.3606,1.3606
USDSGD,20080725,155000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080725,155100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,155200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,155300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,155400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,155500,1.3604,1.3605,1.3604,1.3605
USDSGD,20080725,155600,1.3606,1.3608,1.3606,1.3607
USDSGD,20080725,155700,1.3606,1.3607,1.3606,1.3607
USDSGD,20080725,155800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,155900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,160000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,160100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,160200,1.3608,1.3611,1.3608,1.3610
USDSGD,20080725,160300,1.3611,1.3611,1.3608,1.3609
USDSGD,20080725,160400,1.3606,1.3610,1.3606,1.3610
USDSGD,20080725,160500,1.3610,1.3610,1.3609,1.3609
USDSGD,20080725,160600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080725,160700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,160800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,160900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,161000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,161100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,161200,1.3608,1.3610,1.3608,1.3608
USDSGD,20080725,161300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,161400,1.3608,1.3608,1.3606,1.3606
USDSGD,20080725,161500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,161600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,161700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,161800,1.3607,1.3607,1.3606,1.3606
USDSGD,20080725,161900,1.3606,1.3608,1.3606,1.3608
USDSGD,20080725,162000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,162100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,162200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,162300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,162400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,162500,1.3608,1.3608,1.3606,1.3606
USDSGD,20080725,162600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,162700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,162800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,162900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,163000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,163100,1.3606,1.3608,1.3606,1.3608
USDSGD,20080725,163200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,163300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,163400,1.3608,1.3608,1.3607,1.3607
USDSGD,20080725,163500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,163600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,163700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,163800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,163900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,164000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,164100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,164200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,164300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,164400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,164500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080725,164600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,164700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,164800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,164900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,165000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,165100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,165200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,165300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,165400,1.3604,1.3604,1.3603,1.3603
USDSGD,20080725,165500,1.3604,1.3604,1.3601,1.3601
USDSGD,20080725,165600,1.3602,1.3603,1.3602,1.3603
USDSGD,20080725,165700,1.3603,1.3605,1.3603,1.3604
USDSGD,20080725,165800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,165900,1.3605,1.3607,1.3605,1.3607
USDSGD,20080725,170000,1.3606,1.3608,1.3606,1.3608
USDSGD,20080725,170100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,170200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,170300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,170400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,170500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,170600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080725,170700,1.3608,1.3610,1.3608,1.3608
USDSGD,20080725,170800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,170900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,171000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,171100,1.3607,1.3607,1.3606,1.3606
USDSGD,20080725,171200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,171300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,171400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,171500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,171600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,171700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,171800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,171900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172300,1.3604,1.3606,1.3604,1.3606
USDSGD,20080725,172400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,172900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,173000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,173100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,173200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,173300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,173400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,173500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,173600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,173700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,173800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,173900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,174000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,174100,1.3605,1.3608,1.3605,1.3607
USDSGD,20080725,174200,1.3607,1.3607,1.3606,1.3606
USDSGD,20080725,174300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,174400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,174500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,174600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,174700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,174800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,174900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,175000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,175100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,175200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,175300,1.3606,1.3607,1.3606,1.3607
USDSGD,20080725,175400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080725,175500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080725,175600,1.3606,1.3606,1.3605,1.3605
USDSGD,20080725,175700,1.3605,1.3605,1.3604,1.3604
USDSGD,20080725,175800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,175900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,180000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,180100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,180200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,180300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,180400,1.3603,1.3605,1.3603,1.3605
USDSGD,20080725,180500,1.3606,1.3606,1.3603,1.3604
USDSGD,20080725,180600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,180700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,180800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,180900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,181000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,181100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,181200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,181300,1.3602,1.3602,1.3601,1.3601
USDSGD,20080725,181400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,181500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,181600,1.3601,1.3601,1.3599,1.3599
USDSGD,20080725,181700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,181800,1.3599,1.3601,1.3599,1.3601
USDSGD,20080725,181900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,182000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,182100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,182200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,182300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,182400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,182500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,182600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,182700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,182800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,182900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,183000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,183100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,183200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,183300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,183400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,183500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,183600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,183700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,183800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,183900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,184100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,184200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,184900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,185900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,190000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,190100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,190200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,190300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,190400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,190500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,190600,1.3599,1.3600,1.3599,1.3600
USDSGD,20080725,190700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,190800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,190900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,191000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,191100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,191200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,191300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,191400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,191500,1.3601,1.3601,1.3599,1.3599
USDSGD,20080725,191600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,191700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,191800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,191900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,192700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,192800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,192900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,193900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,194000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080725,194100,1.3604,1.3604,1.3601,1.3601
USDSGD,20080725,194200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,194300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,194400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,194500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,194600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,194700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,194800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,194900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,195000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,195100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,195200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,195300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,195400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,195500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,195600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,195700,1.3602,1.3603,1.3602,1.3603
USDSGD,20080725,195800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,195900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,200900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,201000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,201100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,201200,1.3602,1.3602,1.3601,1.3601
USDSGD,20080725,201300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,201400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,201500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,201600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,201700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,201800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,201900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,202000,1.3603,1.3603,1.3602,1.3602
USDSGD,20080725,202100,1.3603,1.3603,1.3602,1.3602
USDSGD,20080725,202200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,202300,1.3601,1.3603,1.3601,1.3603
USDSGD,20080725,202400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,202500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,202600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,202700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,202800,1.3603,1.3603,1.3602,1.3602
USDSGD,20080725,202900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,203000,1.3602,1.3603,1.3602,1.3603
USDSGD,20080725,203100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,203200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,203300,1.3604,1.3604,1.3603,1.3603
USDSGD,20080725,203400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,203500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,203600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,203700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,203800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,203900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,204000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,204100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,204200,1.3602,1.3604,1.3602,1.3603
USDSGD,20080725,204300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,204400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,204500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,204600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,204700,1.3603,1.3603,1.3602,1.3602
USDSGD,20080725,204800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,204900,1.3601,1.3601,1.3599,1.3599
USDSGD,20080725,205000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080725,205100,1.3598,1.3599,1.3598,1.3599
USDSGD,20080725,205200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,205300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,205400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080725,205500,1.3604,1.3604,1.3602,1.3602
USDSGD,20080725,205600,1.3601,1.3604,1.3601,1.3603
USDSGD,20080725,205700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,205800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,205900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,210000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,210100,1.3602,1.3603,1.3602,1.3603
USDSGD,20080725,210200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,210300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,210400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,210500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,210600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,210700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,210800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,210900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,211000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,211100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,211200,1.3601,1.3603,1.3601,1.3603
USDSGD,20080725,211300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,211400,1.3603,1.3603,1.3601,1.3601
USDSGD,20080725,211500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,211600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080725,211700,1.3601,1.3603,1.3601,1.3603
USDSGD,20080725,211800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,211900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,212000,1.3602,1.3603,1.3602,1.3603
USDSGD,20080725,212100,1.3603,1.3605,1.3603,1.3605
USDSGD,20080725,212200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080725,212300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,212400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,212500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,212600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,212700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,212800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,212900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,213700,1.3602,1.3602,1.3601,1.3601
USDSGD,20080725,213800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,213900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,214900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,215000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080725,215100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080725,215200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,215300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,215400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,215500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,215600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,215700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,215800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,215900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080725,220000,1.3602,1.3602,1.3602,1.3602
USDZAR,20080725,000100,7.657,7.657,7.657,7.657
USDZAR,20080725,000200,7.657,7.657,7.657,7.657
USDZAR,20080725,000300,7.657,7.657,7.657,7.657
USDZAR,20080725,000400,7.657,7.657,7.657,7.657
USDZAR,20080725,000500,7.657,7.657,7.657,7.657
USDZAR,20080725,000600,7.657,7.657,7.657,7.657
USDZAR,20080725,000700,7.657,7.657,7.657,7.657
USDZAR,20080725,000800,7.657,7.657,7.657,7.657
USDZAR,20080725,000900,7.657,7.657,7.657,7.657
USDZAR,20080725,001000,7.657,7.657,7.657,7.657
USDZAR,20080725,001100,7.657,7.657,7.657,7.657
USDZAR,20080725,001200,7.657,7.657,7.657,7.657
USDZAR,20080725,001300,7.657,7.657,7.657,7.657
USDZAR,20080725,001400,7.657,7.657,7.657,7.657
USDZAR,20080725,001500,7.657,7.657,7.657,7.657
USDZAR,20080725,001600,7.657,7.657,7.657,7.657
USDZAR,20080725,001700,7.655,7.656,7.655,7.655
USDZAR,20080725,001800,7.652,7.652,7.652,7.652
USDZAR,20080725,001900,7.652,7.652,7.652,7.652
USDZAR,20080725,002000,7.652,7.652,7.652,7.652
USDZAR,20080725,002100,7.652,7.652,7.652,7.652
USDZAR,20080725,002200,7.652,7.652,7.652,7.652
USDZAR,20080725,002300,7.652,7.652,7.652,7.652
USDZAR,20080725,002400,7.652,7.652,7.652,7.652
USDZAR,20080725,002500,7.652,7.652,7.652,7.652
USDZAR,20080725,002600,7.652,7.652,7.652,7.652
USDZAR,20080725,002700,7.652,7.652,7.652,7.652
USDZAR,20080725,002800,7.652,7.652,7.652,7.652
USDZAR,20080725,002900,7.652,7.652,7.652,7.652
USDZAR,20080725,003000,7.652,7.652,7.652,7.652
USDZAR,20080725,003100,7.652,7.652,7.652,7.652
USDZAR,20080725,003200,7.652,7.652,7.652,7.652
USDZAR,20080725,003300,7.652,7.652,7.652,7.652
USDZAR,20080725,003400,7.652,7.652,7.652,7.652
USDZAR,20080725,003500,7.652,7.652,7.652,7.652
USDZAR,20080725,003600,7.652,7.652,7.652,7.652
USDZAR,20080725,003700,7.652,7.652,7.652,7.652
USDZAR,20080725,003800,7.652,7.652,7.652,7.652
USDZAR,20080725,003900,7.652,7.652,7.652,7.652
USDZAR,20080725,004000,7.655,7.655,7.655,7.655
USDZAR,20080725,004100,7.655,7.655,7.643,7.643
USDZAR,20080725,004200,7.643,7.643,7.643,7.643
USDZAR,20080725,004300,7.643,7.643,7.643,7.643
USDZAR,20080725,004400,7.645,7.647,7.645,7.647
USDZAR,20080725,004500,7.646,7.647,7.644,7.646
USDZAR,20080725,004600,7.651,7.653,7.651,7.653
USDZAR,20080725,004700,7.653,7.653,7.653,7.653
USDZAR,20080725,004800,7.653,7.653,7.653,7.653
USDZAR,20080725,004900,7.654,7.654,7.654,7.654
USDZAR,20080725,005000,7.654,7.654,7.654,7.654
USDZAR,20080725,005100,7.654,7.654,7.654,7.654
USDZAR,20080725,005200,7.654,7.654,7.654,7.654
USDZAR,20080725,005300,7.654,7.654,7.654,7.654
USDZAR,20080725,005400,7.654,7.657,7.654,7.657
USDZAR,20080725,005500,7.657,7.657,7.657,7.657
USDZAR,20080725,005600,7.657,7.657,7.657,7.657
USDZAR,20080725,005700,7.657,7.657,7.657,7.657
USDZAR,20080725,005800,7.657,7.657,7.657,7.657
USDZAR,20080725,005900,7.657,7.657,7.657,7.657
USDZAR,20080725,010000,7.657,7.657,7.657,7.657
USDZAR,20080725,010100,7.657,7.657,7.657,7.657
USDZAR,20080725,010200,7.657,7.657,7.657,7.657
USDZAR,20080725,010300,7.657,7.657,7.657,7.657
USDZAR,20080725,010400,7.657,7.657,7.657,7.657
USDZAR,20080725,010500,7.657,7.657,7.657,7.657
USDZAR,20080725,010600,7.657,7.657,7.657,7.657
USDZAR,20080725,010700,7.657,7.657,7.657,7.657
USDZAR,20080725,010800,7.657,7.657,7.657,7.657
USDZAR,20080725,010900,7.657,7.657,7.657,7.657
USDZAR,20080725,011000,7.657,7.657,7.657,7.657
USDZAR,20080725,011100,7.657,7.657,7.657,7.657
USDZAR,20080725,011200,7.657,7.657,7.657,7.657
USDZAR,20080725,011300,7.657,7.657,7.657,7.657
USDZAR,20080725,011400,7.657,7.657,7.657,7.657
USDZAR,20080725,011500,7.657,7.657,7.657,7.657
USDZAR,20080725,011600,7.657,7.657,7.657,7.657
USDZAR,20080725,011700,7.657,7.657,7.657,7.657
USDZAR,20080725,011800,7.657,7.657,7.657,7.657
USDZAR,20080725,011900,7.657,7.657,7.657,7.657
USDZAR,20080725,012000,7.657,7.657,7.657,7.657
USDZAR,20080725,012100,7.657,7.657,7.657,7.657
USDZAR,20080725,012200,7.657,7.657,7.657,7.657
USDZAR,20080725,012300,7.657,7.657,7.657,7.657
USDZAR,20080725,012400,7.657,7.657,7.657,7.657
USDZAR,20080725,012500,7.657,7.657,7.657,7.657
USDZAR,20080725,012600,7.657,7.657,7.657,7.657
USDZAR,20080725,012700,7.657,7.657,7.657,7.657
USDZAR,20080725,012800,7.657,7.657,7.657,7.657
USDZAR,20080725,012900,7.657,7.657,7.657,7.657
USDZAR,20080725,013000,7.657,7.657,7.657,7.657
USDZAR,20080725,013100,7.657,7.657,7.657,7.657
USDZAR,20080725,013200,7.657,7.657,7.657,7.657
USDZAR,20080725,013300,7.657,7.657,7.657,7.657
USDZAR,20080725,013400,7.657,7.657,7.646,7.646
USDZAR,20080725,013500,7.643,7.646,7.643,7.646
USDZAR,20080725,013600,7.646,7.646,7.646,7.646
USDZAR,20080725,013700,7.646,7.646,7.646,7.646
USDZAR,20080725,013800,7.646,7.646,7.646,7.646
USDZAR,20080725,013900,7.646,7.646,7.638,7.638
USDZAR,20080725,014000,7.638,7.638,7.638,7.638
USDZAR,20080725,014100,7.643,7.643,7.640,7.640
USDZAR,20080725,014200,7.640,7.640,7.640,7.640
USDZAR,20080725,014300,7.640,7.640,7.640,7.640
USDZAR,20080725,014400,7.640,7.640,7.640,7.640
USDZAR,20080725,014500,7.640,7.640,7.640,7.640
USDZAR,20080725,014600,7.640,7.643,7.638,7.643
USDZAR,20080725,014700,7.640,7.640,7.639,7.639
USDZAR,20080725,014800,7.639,7.639,7.639,7.639
USDZAR,20080725,014900,7.639,7.639,7.639,7.639
USDZAR,20080725,015000,7.639,7.639,7.639,7.639
USDZAR,20080725,015100,7.639,7.639,7.639,7.639
USDZAR,20080725,015200,7.639,7.639,7.639,7.639
USDZAR,20080725,015300,7.639,7.639,7.639,7.639
USDZAR,20080725,015400,7.639,7.639,7.639,7.639
USDZAR,20080725,015500,7.639,7.639,7.639,7.639
USDZAR,20080725,015600,7.639,7.639,7.639,7.639
USDZAR,20080725,015700,7.639,7.639,7.639,7.639
USDZAR,20080725,015800,7.639,7.639,7.639,7.639
USDZAR,20080725,015900,7.639,7.639,7.639,7.639
USDZAR,20080725,020000,7.639,7.639,7.638,7.638
USDZAR,20080725,020100,7.638,7.638,7.638,7.638
USDZAR,20080725,020200,7.638,7.638,7.638,7.638
USDZAR,20080725,020300,7.638,7.638,7.637,7.637
USDZAR,20080725,020500,7.638,7.638,7.638,7.638
USDZAR,20080725,020600,7.638,7.638,7.638,7.638
USDZAR,20080725,020700,7.638,7.638,7.638,7.638
USDZAR,20080725,020800,7.638,7.638,7.638,7.638
USDZAR,20080725,020900,7.638,7.638,7.638,7.638
USDZAR,20080725,021000,7.638,7.638,7.638,7.638
USDZAR,20080725,021100,7.638,7.638,7.638,7.638
USDZAR,20080725,021200,7.638,7.638,7.638,7.638
USDZAR,20080725,021300,7.638,7.638,7.638,7.638
USDZAR,20080725,021400,7.638,7.638,7.638,7.638
USDZAR,20080725,021500,7.638,7.638,7.638,7.638
USDZAR,20080725,021600,7.638,7.638,7.638,7.638
USDZAR,20080725,021700,7.638,7.638,7.638,7.638
USDZAR,20080725,021800,7.638,7.638,7.638,7.638
USDZAR,20080725,021900,7.638,7.638,7.638,7.638
USDZAR,20080725,022000,7.638,7.638,7.638,7.638
USDZAR,20080725,022100,7.638,7.638,7.637,7.637
USDZAR,20080725,022200,7.638,7.638,7.638,7.638
USDZAR,20080725,022300,7.638,7.638,7.638,7.638
USDZAR,20080725,022400,7.638,7.638,7.638,7.638
USDZAR,20080725,022500,7.638,7.638,7.638,7.638
USDZAR,20080725,022600,7.638,7.638,7.638,7.638
USDZAR,20080725,022700,7.638,7.638,7.638,7.638
USDZAR,20080725,022800,7.638,7.638,7.638,7.638
USDZAR,20080725,022900,7.638,7.638,7.638,7.638
USDZAR,20080725,023000,7.638,7.638,7.638,7.638
USDZAR,20080725,023100,7.638,7.638,7.638,7.638
USDZAR,20080725,023200,7.638,7.638,7.638,7.638
USDZAR,20080725,023300,7.638,7.638,7.638,7.638
USDZAR,20080725,023400,7.638,7.638,7.638,7.638
USDZAR,20080725,023500,7.638,7.638,7.638,7.638
USDZAR,20080725,023600,7.638,7.638,7.638,7.638
USDZAR,20080725,023700,7.638,7.638,7.638,7.638
USDZAR,20080725,023800,7.638,7.638,7.638,7.638
USDZAR,20080725,023900,7.638,7.638,7.638,7.638
USDZAR,20080725,024000,7.638,7.638,7.638,7.638
USDZAR,20080725,024100,7.638,7.638,7.638,7.638
USDZAR,20080725,024200,7.638,7.638,7.638,7.638
USDZAR,20080725,024300,7.638,7.638,7.638,7.638
USDZAR,20080725,024400,7.638,7.638,7.638,7.638
USDZAR,20080725,024500,7.638,7.638,7.638,7.638
USDZAR,20080725,024600,7.638,7.638,7.638,7.638
USDZAR,20080725,024700,7.638,7.638,7.638,7.638
USDZAR,20080725,024800,7.638,7.638,7.638,7.638
USDZAR,20080725,024900,7.638,7.638,7.638,7.638
USDZAR,20080725,025000,7.636,7.637,7.633,7.633
USDZAR,20080725,025100,7.634,7.634,7.634,7.634
USDZAR,20080725,025200,7.634,7.634,7.634,7.634
USDZAR,20080725,025300,7.634,7.634,7.634,7.634
USDZAR,20080725,025400,7.634,7.634,7.633,7.633
USDZAR,20080725,025500,7.632,7.632,7.632,7.632
USDZAR,20080725,025600,7.632,7.632,7.632,7.632
USDZAR,20080725,025700,7.632,7.632,7.632,7.632
USDZAR,20080725,025800,7.632,7.632,7.632,7.632
USDZAR,20080725,025900,7.632,7.632,7.632,7.632
USDZAR,20080725,030000,7.632,7.632,7.632,7.632
USDZAR,20080725,030100,7.632,7.632,7.632,7.632
USDZAR,20080725,030200,7.632,7.632,7.632,7.632
USDZAR,20080725,030300,7.632,7.632,7.632,7.632
USDZAR,20080725,030400,7.632,7.632,7.632,7.632
USDZAR,20080725,030500,7.632,7.632,7.632,7.632
USDZAR,20080725,030600,7.632,7.632,7.632,7.632
USDZAR,20080725,030700,7.632,7.632,7.632,7.632
USDZAR,20080725,030800,7.632,7.632,7.632,7.632
USDZAR,20080725,030900,7.632,7.632,7.632,7.632
USDZAR,20080725,031000,7.632,7.632,7.632,7.632
USDZAR,20080725,031100,7.632,7.632,7.631,7.632
USDZAR,20080725,031200,7.631,7.636,7.631,7.636
USDZAR,20080725,031300,7.637,7.637,7.637,7.637
USDZAR,20080725,031400,7.637,7.637,7.637,7.637
USDZAR,20080725,031500,7.637,7.637,7.637,7.637
USDZAR,20080725,031600,7.637,7.637,7.637,7.637
USDZAR,20080725,031700,7.637,7.637,7.637,7.637
USDZAR,20080725,031800,7.637,7.637,7.637,7.637
USDZAR,20080725,031900,7.635,7.635,7.634,7.634
USDZAR,20080725,032000,7.634,7.634,7.634,7.634
USDZAR,20080725,032100,7.634,7.634,7.634,7.634
USDZAR,20080725,032200,7.634,7.634,7.632,7.632
USDZAR,20080725,032300,7.632,7.632,7.632,7.632
USDZAR,20080725,032400,7.632,7.632,7.632,7.632
USDZAR,20080725,032500,7.631,7.632,7.631,7.632
USDZAR,20080725,032600,7.632,7.632,7.632,7.632
USDZAR,20080725,032700,7.632,7.632,7.632,7.632
USDZAR,20080725,032800,7.632,7.632,7.632,7.632
USDZAR,20080725,032900,7.632,7.632,7.632,7.632
USDZAR,20080725,033000,7.632,7.632,7.632,7.632
USDZAR,20080725,033100,7.632,7.632,7.632,7.632
USDZAR,20080725,033200,7.632,7.632,7.632,7.632
USDZAR,20080725,033300,7.632,7.632,7.632,7.632
USDZAR,20080725,033400,7.632,7.632,7.632,7.632
USDZAR,20080725,033500,7.632,7.632,7.632,7.632
USDZAR,20080725,033600,7.632,7.632,7.632,7.632
USDZAR,20080725,033700,7.632,7.632,7.632,7.632
USDZAR,20080725,033800,7.632,7.632,7.632,7.632
USDZAR,20080725,033900,7.632,7.632,7.632,7.632
USDZAR,20080725,034000,7.632,7.632,7.632,7.632
USDZAR,20080725,034100,7.632,7.632,7.632,7.632
USDZAR,20080725,034200,7.632,7.632,7.632,7.632
USDZAR,20080725,034300,7.632,7.632,7.632,7.632
USDZAR,20080725,034400,7.632,7.632,7.632,7.632
USDZAR,20080725,034500,7.632,7.632,7.632,7.632
USDZAR,20080725,034600,7.632,7.632,7.632,7.632
USDZAR,20080725,034700,7.632,7.632,7.632,7.632
USDZAR,20080725,034800,7.632,7.632,7.632,7.632
USDZAR,20080725,034900,7.632,7.632,7.632,7.632
USDZAR,20080725,035000,7.632,7.632,7.632,7.632
USDZAR,20080725,035100,7.633,7.633,7.632,7.632
USDZAR,20080725,035200,7.632,7.632,7.632,7.632
USDZAR,20080725,035300,7.632,7.632,7.632,7.632
USDZAR,20080725,035400,7.632,7.632,7.632,7.632
USDZAR,20080725,035500,7.632,7.632,7.632,7.632
USDZAR,20080725,035600,7.632,7.632,7.632,7.632
USDZAR,20080725,035700,7.632,7.632,7.632,7.632
USDZAR,20080725,035800,7.632,7.632,7.632,7.632
USDZAR,20080725,035900,7.632,7.632,7.632,7.632
USDZAR,20080725,040000,7.632,7.632,7.632,7.632
USDZAR,20080725,040100,7.632,7.632,7.632,7.632
USDZAR,20080725,040200,7.632,7.632,7.632,7.632
USDZAR,20080725,040300,7.632,7.632,7.632,7.632
USDZAR,20080725,040400,7.632,7.632,7.632,7.632
USDZAR,20080725,040500,7.632,7.632,7.632,7.632
USDZAR,20080725,040600,7.632,7.632,7.632,7.632
USDZAR,20080725,040700,7.632,7.632,7.632,7.632
USDZAR,20080725,040800,7.632,7.632,7.632,7.632
USDZAR,20080725,040900,7.632,7.632,7.632,7.632
USDZAR,20080725,041000,7.632,7.632,7.632,7.632
USDZAR,20080725,041100,7.632,7.632,7.632,7.632
USDZAR,20080725,041200,7.632,7.632,7.632,7.632
USDZAR,20080725,041300,7.632,7.632,7.632,7.632
USDZAR,20080725,041400,7.632,7.632,7.632,7.632
USDZAR,20080725,041500,7.632,7.632,7.632,7.632
USDZAR,20080725,041600,7.632,7.632,7.632,7.632
USDZAR,20080725,041700,7.632,7.632,7.632,7.632
USDZAR,20080725,041800,7.632,7.632,7.632,7.632
USDZAR,20080725,041900,7.632,7.632,7.632,7.632
USDZAR,20080725,042000,7.632,7.632,7.632,7.632
USDZAR,20080725,042100,7.632,7.632,7.632,7.632
USDZAR,20080725,042200,7.632,7.632,7.632,7.632
USDZAR,20080725,042300,7.630,7.630,7.625,7.626
USDZAR,20080725,042400,7.626,7.626,7.626,7.626
USDZAR,20080725,042500,7.626,7.626,7.625,7.625
USDZAR,20080725,042600,7.628,7.628,7.626,7.627
USDZAR,20080725,042700,7.626,7.628,7.626,7.628
USDZAR,20080725,042800,7.628,7.628,7.628,7.628
USDZAR,20080725,042900,7.628,7.628,7.628,7.628
USDZAR,20080725,043000,7.628,7.628,7.628,7.628
USDZAR,20080725,043100,7.628,7.632,7.628,7.630
USDZAR,20080725,043200,7.631,7.637,7.631,7.637
USDZAR,20080725,043300,7.637,7.637,7.637,7.637
USDZAR,20080725,043400,7.637,7.637,7.637,7.637
USDZAR,20080725,043500,7.637,7.637,7.637,7.637
USDZAR,20080725,043600,7.637,7.637,7.637,7.637
USDZAR,20080725,043700,7.637,7.637,7.637,7.637
USDZAR,20080725,043800,7.637,7.637,7.637,7.637
USDZAR,20080725,043900,7.637,7.637,7.637,7.637
USDZAR,20080725,044000,7.637,7.637,7.637,7.637
USDZAR,20080725,044100,7.637,7.637,7.637,7.637
USDZAR,20080725,044200,7.637,7.637,7.637,7.637
USDZAR,20080725,044300,7.637,7.637,7.637,7.637
USDZAR,20080725,044400,7.637,7.637,7.637,7.637
USDZAR,20080725,044500,7.637,7.637,7.632,7.632
USDZAR,20080725,044600,7.633,7.634,7.633,7.634
USDZAR,20080725,044700,7.634,7.634,7.634,7.634
USDZAR,20080725,044800,7.634,7.634,7.634,7.634
USDZAR,20080725,044900,7.634,7.634,7.634,7.634
USDZAR,20080725,045000,7.634,7.634,7.634,7.634
USDZAR,20080725,045100,7.634,7.634,7.634,7.634
USDZAR,20080725,045200,7.636,7.636,7.636,7.636
USDZAR,20080725,045300,7.636,7.636,7.636,7.636
USDZAR,20080725,045400,7.636,7.636,7.635,7.635
USDZAR,20080725,045600,7.635,7.635,7.635,7.635
USDZAR,20080725,045700,7.635,7.635,7.635,7.635
USDZAR,20080725,045800,7.635,7.635,7.635,7.635
USDZAR,20080725,045900,7.635,7.635,7.635,7.635
USDZAR,20080725,050000,7.635,7.635,7.635,7.635
USDZAR,20080725,050100,7.635,7.635,7.635,7.635
USDZAR,20080725,050200,7.635,7.635,7.635,7.635
USDZAR,20080725,050300,7.635,7.635,7.635,7.635
USDZAR,20080725,050400,7.635,7.635,7.635,7.635
USDZAR,20080725,050500,7.635,7.643,7.635,7.642
USDZAR,20080725,050600,7.642,7.642,7.642,7.642
USDZAR,20080725,050700,7.642,7.642,7.642,7.642
USDZAR,20080725,050800,7.642,7.642,7.642,7.642
USDZAR,20080725,050900,7.635,7.635,7.634,7.634
USDZAR,20080725,051000,7.634,7.634,7.631,7.631
USDZAR,20080725,051100,7.632,7.632,7.632,7.632
USDZAR,20080725,051200,7.632,7.632,7.632,7.632
USDZAR,20080725,051300,7.632,7.632,7.632,7.632
USDZAR,20080725,051400,7.632,7.632,7.632,7.632
USDZAR,20080725,051500,7.632,7.632,7.632,7.632
USDZAR,20080725,051600,7.632,7.632,7.632,7.632
USDZAR,20080725,051700,7.632,7.632,7.632,7.632
USDZAR,20080725,051800,7.632,7.632,7.632,7.632
USDZAR,20080725,051900,7.632,7.632,7.632,7.632
USDZAR,20080725,052000,7.632,7.632,7.632,7.632
USDZAR,20080725,052100,7.632,7.632,7.632,7.632
USDZAR,20080725,052200,7.632,7.632,7.632,7.632
USDZAR,20080725,052300,7.632,7.632,7.632,7.632
USDZAR,20080725,052400,7.632,7.632,7.632,7.632
USDZAR,20080725,052500,7.632,7.632,7.632,7.632
USDZAR,20080725,052600,7.632,7.632,7.632,7.632
USDZAR,20080725,052700,7.632,7.632,7.632,7.632
USDZAR,20080725,052800,7.632,7.632,7.632,7.632
USDZAR,20080725,052900,7.632,7.632,7.632,7.632
USDZAR,20080725,053000,7.632,7.632,7.632,7.632
USDZAR,20080725,053100,7.632,7.632,7.632,7.632
USDZAR,20080725,053200,7.632,7.632,7.632,7.632
USDZAR,20080725,053300,7.632,7.632,7.632,7.632
USDZAR,20080725,053400,7.632,7.632,7.632,7.632
USDZAR,20080725,053500,7.632,7.632,7.632,7.632
USDZAR,20080725,053600,7.632,7.632,7.632,7.632
USDZAR,20080725,053700,7.632,7.632,7.632,7.632
USDZAR,20080725,053800,7.632,7.632,7.632,7.632
USDZAR,20080725,053900,7.632,7.632,7.632,7.632
USDZAR,20080725,054000,7.632,7.632,7.628,7.628
USDZAR,20080725,054100,7.628,7.628,7.628,7.628
USDZAR,20080725,054200,7.628,7.628,7.628,7.628
USDZAR,20080725,054300,7.628,7.628,7.628,7.628
USDZAR,20080725,054400,7.628,7.628,7.628,7.628
USDZAR,20080725,054500,7.628,7.628,7.628,7.628
USDZAR,20080725,054600,7.628,7.628,7.628,7.628
USDZAR,20080725,054700,7.628,7.628,7.628,7.628
USDZAR,20080725,054800,7.628,7.628,7.628,7.628
USDZAR,20080725,054900,7.628,7.628,7.628,7.628
USDZAR,20080725,055000,7.628,7.628,7.628,7.628
USDZAR,20080725,055100,7.628,7.628,7.628,7.628
USDZAR,20080725,055200,7.628,7.628,7.628,7.628
USDZAR,20080725,055300,7.628,7.628,7.628,7.628
USDZAR,20080725,055400,7.628,7.629,7.628,7.629
USDZAR,20080725,055500,7.629,7.629,7.629,7.629
USDZAR,20080725,055600,7.629,7.629,7.629,7.629
USDZAR,20080725,055700,7.629,7.629,7.629,7.629
USDZAR,20080725,055800,7.629,7.629,7.629,7.629
USDZAR,20080725,055900,7.629,7.629,7.629,7.629
USDZAR,20080725,060000,7.629,7.629,7.629,7.629
USDZAR,20080725,060100,7.629,7.629,7.629,7.629
USDZAR,20080725,060200,7.629,7.629,7.629,7.629
USDZAR,20080725,060300,7.629,7.629,7.629,7.629
USDZAR,20080725,060400,7.629,7.629,7.629,7.629
USDZAR,20080725,060500,7.629,7.629,7.629,7.629
USDZAR,20080725,060600,7.629,7.629,7.629,7.629
USDZAR,20080725,060700,7.629,7.629,7.629,7.629
USDZAR,20080725,060800,7.629,7.629,7.629,7.629
USDZAR,20080725,060900,7.629,7.629,7.629,7.629
USDZAR,20080725,061100,7.629,7.629,7.628,7.628
USDZAR,20080725,061200,7.628,7.628,7.628,7.628
USDZAR,20080725,061300,7.628,7.628,7.628,7.628
USDZAR,20080725,061400,7.628,7.628,7.628,7.628
USDZAR,20080725,061500,7.628,7.628,7.628,7.628
USDZAR,20080725,061600,7.628,7.628,7.628,7.628
USDZAR,20080725,061700,7.628,7.628,7.628,7.628
USDZAR,20080725,061800,7.628,7.628,7.628,7.628
USDZAR,20080725,061900,7.628,7.628,7.628,7.628
USDZAR,20080725,062000,7.628,7.628,7.628,7.628
USDZAR,20080725,062100,7.628,7.628,7.628,7.628
USDZAR,20080725,062200,7.628,7.628,7.628,7.628
USDZAR,20080725,062300,7.628,7.628,7.628,7.628
USDZAR,20080725,062400,7.628,7.628,7.628,7.628
USDZAR,20080725,062500,7.628,7.628,7.628,7.628
USDZAR,20080725,062600,7.628,7.628,7.628,7.628
USDZAR,20080725,062700,7.628,7.628,7.628,7.628
USDZAR,20080725,062800,7.628,7.628,7.628,7.628
USDZAR,20080725,062900,7.628,7.628,7.628,7.628
USDZAR,20080725,063000,7.628,7.628,7.628,7.628
USDZAR,20080725,063100,7.628,7.628,7.628,7.628
USDZAR,20080725,063200,7.624,7.626,7.623,7.625
USDZAR,20080725,063300,7.624,7.624,7.624,7.624
USDZAR,20080725,063400,7.624,7.624,7.622,7.622
USDZAR,20080725,063500,7.622,7.622,7.622,7.622
USDZAR,20080725,063600,7.622,7.622,7.622,7.622
USDZAR,20080725,063700,7.622,7.622,7.622,7.622
USDZAR,20080725,063800,7.622,7.622,7.622,7.622
USDZAR,20080725,063900,7.622,7.622,7.622,7.622
USDZAR,20080725,064000,7.622,7.622,7.622,7.622
USDZAR,20080725,064100,7.622,7.622,7.622,7.622
USDZAR,20080725,064200,7.622,7.622,7.622,7.622
USDZAR,20080725,064300,7.621,7.621,7.621,7.621
USDZAR,20080725,064400,7.621,7.621,7.621,7.621
USDZAR,20080725,064500,7.621,7.621,7.621,7.621
USDZAR,20080725,064600,7.621,7.621,7.621,7.621
USDZAR,20080725,064700,7.621,7.621,7.621,7.621
USDZAR,20080725,064800,7.621,7.621,7.621,7.621
USDZAR,20080725,064900,7.621,7.621,7.621,7.621
USDZAR,20080725,065000,7.622,7.622,7.621,7.621
USDZAR,20080725,065100,7.621,7.621,7.621,7.621
USDZAR,20080725,065200,7.621,7.621,7.621,7.621
USDZAR,20080725,065300,7.622,7.622,7.621,7.621
USDZAR,20080725,065400,7.621,7.621,7.621,7.621
USDZAR,20080725,065500,7.622,7.622,7.622,7.622
USDZAR,20080725,065600,7.622,7.622,7.622,7.622
USDZAR,20080725,065700,7.622,7.622,7.622,7.622
USDZAR,20080725,065800,7.622,7.622,7.622,7.622
USDZAR,20080725,065900,7.622,7.622,7.622,7.622
USDZAR,20080725,070000,7.622,7.622,7.622,7.622
USDZAR,20080725,070100,7.622,7.622,7.622,7.622
USDZAR,20080725,070200,7.622,7.622,7.622,7.622
USDZAR,20080725,070300,7.622,7.622,7.622,7.622
USDZAR,20080725,070400,7.622,7.627,7.622,7.627
USDZAR,20080725,070500,7.627,7.627,7.627,7.627
USDZAR,20080725,070600,7.626,7.626,7.624,7.625
USDZAR,20080725,070700,7.625,7.625,7.625,7.625
USDZAR,20080725,070800,7.626,7.627,7.626,7.627
USDZAR,20080725,070900,7.627,7.627,7.625,7.625
USDZAR,20080725,071000,7.625,7.625,7.625,7.625
USDZAR,20080725,071100,7.625,7.625,7.625,7.625
USDZAR,20080725,071200,7.625,7.625,7.625,7.625
USDZAR,20080725,071300,7.625,7.625,7.625,7.625
USDZAR,20080725,071400,7.625,7.625,7.625,7.625
USDZAR,20080725,071500,7.625,7.625,7.625,7.625
USDZAR,20080725,071600,7.625,7.625,7.625,7.625
USDZAR,20080725,071700,7.625,7.625,7.625,7.625
USDZAR,20080725,071800,7.625,7.625,7.625,7.625
USDZAR,20080725,071900,7.625,7.625,7.625,7.625
USDZAR,20080725,072000,7.628,7.628,7.628,7.628
USDZAR,20080725,072100,7.628,7.628,7.628,7.628
USDZAR,20080725,072200,7.628,7.628,7.628,7.628
USDZAR,20080725,072300,7.628,7.628,7.628,7.628
USDZAR,20080725,072400,7.628,7.628,7.628,7.628
USDZAR,20080725,072500,7.628,7.628,7.628,7.628
USDZAR,20080725,072600,7.628,7.628,7.628,7.628
USDZAR,20080725,072700,7.628,7.628,7.628,7.628
USDZAR,20080725,072800,7.625,7.625,7.625,7.625
USDZAR,20080725,072900,7.625,7.625,7.625,7.625
USDZAR,20080725,073000,7.625,7.625,7.625,7.625
USDZAR,20080725,073100,7.625,7.625,7.622,7.622
USDZAR,20080725,073200,7.622,7.622,7.622,7.622
USDZAR,20080725,073300,7.622,7.622,7.622,7.622
USDZAR,20080725,073400,7.623,7.623,7.623,7.623
USDZAR,20080725,073500,7.623,7.623,7.623,7.623
USDZAR,20080725,073600,7.623,7.623,7.623,7.623
USDZAR,20080725,073700,7.623,7.623,7.623,7.623
USDZAR,20080725,073800,7.623,7.623,7.623,7.623
USDZAR,20080725,073900,7.623,7.623,7.623,7.623
USDZAR,20080725,074000,7.623,7.623,7.623,7.623
USDZAR,20080725,074100,7.623,7.623,7.623,7.623
USDZAR,20080725,074200,7.623,7.623,7.623,7.623
USDZAR,20080725,074300,7.624,7.624,7.624,7.624
USDZAR,20080725,074400,7.625,7.626,7.625,7.626
USDZAR,20080725,074500,7.626,7.626,7.626,7.626
USDZAR,20080725,074600,7.626,7.630,7.626,7.630
USDZAR,20080725,074700,7.628,7.629,7.628,7.629
USDZAR,20080725,074800,7.629,7.629,7.629,7.629
USDZAR,20080725,074900,7.628,7.630,7.628,7.630
USDZAR,20080725,075000,7.630,7.630,7.630,7.630
USDZAR,20080725,075100,7.628,7.629,7.628,7.628
USDZAR,20080725,075200,7.628,7.628,7.628,7.628
USDZAR,20080725,075300,7.629,7.629,7.629,7.629
USDZAR,20080725,075400,7.629,7.629,7.629,7.629
USDZAR,20080725,075500,7.628,7.629,7.628,7.629
USDZAR,20080725,075600,7.629,7.629,7.629,7.629
USDZAR,20080725,075700,7.628,7.629,7.628,7.629
USDZAR,20080725,075800,7.629,7.629,7.629,7.629
USDZAR,20080725,075900,7.628,7.628,7.628,7.628
USDZAR,20080725,080000,7.628,7.628,7.628,7.628
USDZAR,20080725,080100,7.628,7.628,7.628,7.628
USDZAR,20080725,080200,7.628,7.628,7.628,7.628
USDZAR,20080725,080300,7.628,7.628,7.628,7.628
USDZAR,20080725,080400,7.629,7.629,7.629,7.629
USDZAR,20080725,080500,7.628,7.629,7.628,7.629
USDZAR,20080725,080600,7.629,7.629,7.629,7.629
USDZAR,20080725,080700,7.628,7.628,7.627,7.628
USDZAR,20080725,080800,7.627,7.627,7.626,7.627
USDZAR,20080725,080900,7.627,7.627,7.627,7.627
USDZAR,20080725,081000,7.627,7.627,7.627,7.627
USDZAR,20080725,081100,7.627,7.627,7.627,7.627
USDZAR,20080725,081200,7.627,7.627,7.627,7.627
USDZAR,20080725,081300,7.627,7.627,7.627,7.627
USDZAR,20080725,081400,7.627,7.627,7.626,7.626
USDZAR,20080725,081500,7.626,7.627,7.626,7.627
USDZAR,20080725,081600,7.626,7.627,7.626,7.627
USDZAR,20080725,081700,7.627,7.627,7.627,7.627
USDZAR,20080725,081800,7.628,7.628,7.628,7.628
USDZAR,20080725,081900,7.628,7.628,7.626,7.626
USDZAR,20080725,082000,7.626,7.626,7.626,7.626
USDZAR,20080725,082100,7.626,7.626,7.626,7.626
USDZAR,20080725,082200,7.626,7.626,7.626,7.626
USDZAR,20080725,082300,7.626,7.626,7.626,7.626
USDZAR,20080725,082400,7.627,7.628,7.627,7.628
USDZAR,20080725,082500,7.628,7.628,7.628,7.628
USDZAR,20080725,082600,7.628,7.628,7.628,7.628
USDZAR,20080725,082700,7.627,7.627,7.627,7.627
USDZAR,20080725,082800,7.627,7.627,7.627,7.627
USDZAR,20080725,082900,7.627,7.627,7.627,7.627
USDZAR,20080725,083000,7.627,7.627,7.627,7.627
USDZAR,20080725,083100,7.627,7.627,7.626,7.626
USDZAR,20080725,083200,7.626,7.626,7.626,7.626
USDZAR,20080725,083300,7.626,7.626,7.626,7.626
USDZAR,20080725,083400,7.626,7.626,7.626,7.626
USDZAR,20080725,083500,7.626,7.626,7.626,7.626
USDZAR,20080725,083600,7.625,7.626,7.625,7.625
USDZAR,20080725,083700,7.625,7.625,7.624,7.624
USDZAR,20080725,083800,7.623,7.623,7.623,7.623
USDZAR,20080725,083900,7.622,7.622,7.622,7.622
USDZAR,20080725,084000,7.622,7.622,7.621,7.621
USDZAR,20080725,084100,7.619,7.619,7.618,7.618
USDZAR,20080725,084200,7.619,7.619,7.618,7.618
USDZAR,20080725,084300,7.617,7.617,7.617,7.617
USDZAR,20080725,084400,7.617,7.617,7.617,7.617
USDZAR,20080725,084500,7.617,7.617,7.617,7.617
USDZAR,20080725,084600,7.617,7.617,7.617,7.617
USDZAR,20080725,084700,7.617,7.617,7.617,7.617
USDZAR,20080725,084800,7.620,7.621,7.620,7.621
USDZAR,20080725,084900,7.621,7.621,7.621,7.621
USDZAR,20080725,085000,7.621,7.621,7.621,7.621
USDZAR,20080725,085100,7.620,7.620,7.620,7.620
USDZAR,20080725,085200,7.620,7.623,7.620,7.623
USDZAR,20080725,085300,7.623,7.623,7.623,7.623
USDZAR,20080725,085400,7.622,7.622,7.622,7.622
USDZAR,20080725,085500,7.622,7.622,7.622,7.622
USDZAR,20080725,085600,7.622,7.622,7.619,7.619
USDZAR,20080725,085700,7.620,7.621,7.620,7.621
USDZAR,20080725,085800,7.621,7.621,7.621,7.621
USDZAR,20080725,085900,7.621,7.621,7.621,7.621
USDZAR,20080725,090000,7.622,7.622,7.622,7.622
USDZAR,20080725,090100,7.622,7.624,7.622,7.624
USDZAR,20080725,090200,7.624,7.624,7.624,7.624
USDZAR,20080725,090300,7.624,7.624,7.624,7.624
USDZAR,20080725,090400,7.624,7.626,7.624,7.626
USDZAR,20080725,090500,7.624,7.624,7.624,7.624
USDZAR,20080725,090600,7.624,7.624,7.624,7.624
USDZAR,20080725,090700,7.623,7.623,7.623,7.623
USDZAR,20080725,090800,7.623,7.623,7.620,7.620
USDZAR,20080725,090900,7.619,7.620,7.619,7.620
USDZAR,20080725,091000,7.620,7.620,7.619,7.619
USDZAR,20080725,091100,7.619,7.619,7.619,7.619
USDZAR,20080725,091200,7.619,7.619,7.618,7.618
USDZAR,20080725,091300,7.617,7.621,7.617,7.621
USDZAR,20080725,091500,7.621,7.621,7.621,7.621
USDZAR,20080725,091600,7.621,7.621,7.621,7.621
USDZAR,20080725,091700,7.620,7.620,7.618,7.618
USDZAR,20080725,091800,7.619,7.619,7.619,7.619
USDZAR,20080725,091900,7.620,7.621,7.620,7.621
USDZAR,20080725,092000,7.622,7.623,7.622,7.623
USDZAR,20080725,092100,7.624,7.625,7.624,7.625
USDZAR,20080725,092200,7.626,7.626,7.626,7.626
USDZAR,20080725,092300,7.626,7.626,7.626,7.626
USDZAR,20080725,092400,7.626,7.627,7.626,7.627
USDZAR,20080725,092500,7.628,7.628,7.628,7.628
USDZAR,20080725,092600,7.627,7.627,7.627,7.627
USDZAR,20080725,092700,7.627,7.627,7.627,7.627
USDZAR,20080725,092800,7.627,7.627,7.627,7.627
USDZAR,20080725,092900,7.627,7.627,7.627,7.627
USDZAR,20080725,093000,7.627,7.627,7.627,7.627
USDZAR,20080725,093100,7.627,7.627,7.627,7.627
USDZAR,20080725,093200,7.627,7.627,7.627,7.627
USDZAR,20080725,093300,7.627,7.627,7.626,7.626
USDZAR,20080725,093400,7.625,7.625,7.622,7.622
USDZAR,20080725,093500,7.622,7.622,7.622,7.622
USDZAR,20080725,093600,7.621,7.621,7.621,7.621
USDZAR,20080725,093700,7.621,7.621,7.621,7.621
USDZAR,20080725,093800,7.621,7.621,7.621,7.621
USDZAR,20080725,093900,7.621,7.621,7.621,7.621
USDZAR,20080725,094000,7.621,7.621,7.621,7.621
USDZAR,20080725,094100,7.621,7.621,7.621,7.621
USDZAR,20080725,094200,7.621,7.621,7.621,7.621
USDZAR,20080725,094300,7.621,7.621,7.621,7.621
USDZAR,20080725,094400,7.620,7.620,7.618,7.618
USDZAR,20080725,094500,7.618,7.618,7.618,7.618
USDZAR,20080725,094600,7.618,7.618,7.618,7.618
USDZAR,20080725,094700,7.619,7.619,7.618,7.618
USDZAR,20080725,094800,7.618,7.618,7.618,7.618
USDZAR,20080725,094900,7.619,7.619,7.614,7.614
USDZAR,20080725,095000,7.613,7.614,7.611,7.614
USDZAR,20080725,095100,7.613,7.613,7.611,7.611
USDZAR,20080725,095200,7.610,7.610,7.610,7.610
USDZAR,20080725,095300,7.610,7.610,7.609,7.609
USDZAR,20080725,095400,7.610,7.610,7.607,7.607
USDZAR,20080725,095500,7.605,7.608,7.605,7.607
USDZAR,20080725,095600,7.606,7.606,7.606,7.606
USDZAR,20080725,095700,7.605,7.605,7.604,7.604
USDZAR,20080725,095800,7.605,7.607,7.605,7.606
USDZAR,20080725,095900,7.605,7.605,7.605,7.605
USDZAR,20080725,100000,7.605,7.605,7.603,7.604
USDZAR,20080725,100100,7.603,7.603,7.602,7.602
USDZAR,20080725,100200,7.601,7.601,7.598,7.599
USDZAR,20080725,100300,7.598,7.599,7.598,7.598
USDZAR,20080725,100400,7.599,7.599,7.597,7.597
USDZAR,20080725,100500,7.596,7.597,7.596,7.596
USDZAR,20080725,100600,7.595,7.596,7.595,7.596
USDZAR,20080725,100700,7.597,7.597,7.596,7.596
USDZAR,20080725,100800,7.595,7.597,7.595,7.595
USDZAR,20080725,100900,7.595,7.595,7.595,7.595
USDZAR,20080725,101000,7.595,7.595,7.595,7.595
USDZAR,20080725,101100,7.596,7.596,7.596,7.596
USDZAR,20080725,101200,7.595,7.596,7.595,7.596
USDZAR,20080725,101300,7.596,7.596,7.596,7.596
USDZAR,20080725,101400,7.596,7.596,7.595,7.595
USDZAR,20080725,101500,7.595,7.595,7.595,7.595
USDZAR,20080725,101600,7.595,7.595,7.595,7.595
USDZAR,20080725,101700,7.596,7.596,7.595,7.595
USDZAR,20080725,101800,7.595,7.595,7.595,7.595
USDZAR,20080725,101900,7.595,7.595,7.595,7.595
USDZAR,20080725,102000,7.594,7.594,7.593,7.593
USDZAR,20080725,102100,7.592,7.592,7.592,7.592
USDZAR,20080725,102200,7.592,7.592,7.592,7.592
USDZAR,20080725,102300,7.592,7.592,7.592,7.592
USDZAR,20080725,102400,7.592,7.592,7.592,7.592
USDZAR,20080725,102500,7.594,7.594,7.594,7.594
USDZAR,20080725,102600,7.596,7.596,7.596,7.596
USDZAR,20080725,102700,7.596,7.596,7.596,7.596
USDZAR,20080725,102800,7.595,7.595,7.595,7.595
USDZAR,20080725,102900,7.595,7.595,7.595,7.595
USDZAR,20080725,103000,7.595,7.596,7.595,7.596
USDZAR,20080725,103100,7.596,7.596,7.596,7.596
USDZAR,20080725,103200,7.596,7.596,7.596,7.596
USDZAR,20080725,103300,7.595,7.595,7.594,7.594
USDZAR,20080725,103400,7.594,7.594,7.594,7.594
USDZAR,20080725,103500,7.594,7.596,7.594,7.595
USDZAR,20080725,103600,7.596,7.596,7.596,7.596
USDZAR,20080725,103700,7.596,7.596,7.596,7.596
USDZAR,20080725,103800,7.596,7.600,7.596,7.600
USDZAR,20080725,103900,7.601,7.601,7.599,7.600
USDZAR,20080725,104000,7.600,7.600,7.600,7.600
USDZAR,20080725,104100,7.600,7.600,7.600,7.600
USDZAR,20080725,104200,7.599,7.599,7.598,7.598
USDZAR,20080725,104300,7.599,7.599,7.599,7.599
USDZAR,20080725,104400,7.599,7.599,7.599,7.599
USDZAR,20080725,104500,7.599,7.599,7.599,7.599
USDZAR,20080725,104600,7.599,7.599,7.599,7.599
USDZAR,20080725,104700,7.599,7.599,7.597,7.597
USDZAR,20080725,104800,7.596,7.596,7.595,7.595
USDZAR,20080725,104900,7.594,7.594,7.591,7.591
USDZAR,20080725,105000,7.591,7.592,7.591,7.592
USDZAR,20080725,105100,7.592,7.592,7.592,7.592
USDZAR,20080725,105200,7.592,7.592,7.592,7.592
USDZAR,20080725,105300,7.592,7.592,7.592,7.592
USDZAR,20080725,105400,7.592,7.592,7.592,7.592
USDZAR,20080725,105500,7.592,7.592,7.591,7.591
USDZAR,20080725,105600,7.591,7.591,7.591,7.591
USDZAR,20080725,105700,7.591,7.593,7.591,7.593
USDZAR,20080725,105800,7.596,7.600,7.596,7.599
USDZAR,20080725,105900,7.597,7.597,7.597,7.597
USDZAR,20080725,110000,7.597,7.597,7.597,7.597
USDZAR,20080725,110100,7.597,7.597,7.596,7.596
USDZAR,20080725,110200,7.596,7.596,7.596,7.596
USDZAR,20080725,110300,7.596,7.596,7.596,7.596
USDZAR,20080725,110400,7.596,7.596,7.596,7.596
USDZAR,20080725,110500,7.596,7.596,7.596,7.596
USDZAR,20080725,110600,7.596,7.596,7.596,7.596
USDZAR,20080725,110700,7.596,7.596,7.596,7.596
USDZAR,20080725,110800,7.596,7.596,7.596,7.596
USDZAR,20080725,110900,7.598,7.598,7.598,7.598
USDZAR,20080725,111000,7.598,7.598,7.598,7.598
USDZAR,20080725,111100,7.598,7.598,7.598,7.598
USDZAR,20080725,111200,7.598,7.599,7.598,7.598
USDZAR,20080725,111300,7.598,7.598,7.596,7.596
USDZAR,20080725,111400,7.596,7.596,7.596,7.596
USDZAR,20080725,111500,7.596,7.596,7.596,7.596
USDZAR,20080725,111600,7.598,7.598,7.598,7.598
USDZAR,20080725,111700,7.598,7.598,7.598,7.598
USDZAR,20080725,111800,7.595,7.595,7.595,7.595
USDZAR,20080725,111900,7.595,7.595,7.595,7.595
USDZAR,20080725,112000,7.596,7.596,7.596,7.596
USDZAR,20080725,112100,7.596,7.596,7.596,7.596
USDZAR,20080725,112200,7.596,7.596,7.596,7.596
USDZAR,20080725,112300,7.596,7.596,7.594,7.595
USDZAR,20080725,112400,7.595,7.595,7.595,7.595
USDZAR,20080725,112500,7.595,7.595,7.594,7.594
USDZAR,20080725,112600,7.593,7.593,7.591,7.591
USDZAR,20080725,112700,7.591,7.592,7.591,7.592
USDZAR,20080725,112800,7.593,7.593,7.592,7.592
USDZAR,20080725,112900,7.592,7.592,7.592,7.592
USDZAR,20080725,113000,7.592,7.592,7.592,7.592
USDZAR,20080725,113100,7.592,7.592,7.584,7.589
USDZAR,20080725,113200,7.591,7.591,7.591,7.591
USDZAR,20080725,113300,7.591,7.591,7.591,7.591
USDZAR,20080725,113400,7.591,7.591,7.591,7.591
USDZAR,20080725,113500,7.591,7.593,7.591,7.593
USDZAR,20080725,113600,7.590,7.590,7.590,7.590
USDZAR,20080725,113700,7.590,7.590,7.590,7.590
USDZAR,20080725,113800,7.590,7.591,7.590,7.591
USDZAR,20080725,113900,7.591,7.591,7.591,7.591
USDZAR,20080725,114000,7.592,7.592,7.592,7.592
USDZAR,20080725,114100,7.592,7.592,7.592,7.592
USDZAR,20080725,114200,7.592,7.592,7.592,7.592
USDZAR,20080725,114300,7.592,7.592,7.592,7.592
USDZAR,20080725,114400,7.593,7.593,7.593,7.593
USDZAR,20080725,114500,7.593,7.593,7.593,7.593
USDZAR,20080725,114600,7.593,7.593,7.592,7.592
USDZAR,20080725,114700,7.590,7.590,7.590,7.590
USDZAR,20080725,114800,7.590,7.590,7.590,7.590
USDZAR,20080725,114900,7.590,7.590,7.586,7.586
USDZAR,20080725,115000,7.586,7.586,7.586,7.586
USDZAR,20080725,115100,7.586,7.586,7.586,7.586
USDZAR,20080725,115200,7.586,7.586,7.586,7.586
USDZAR,20080725,115300,7.586,7.586,7.586,7.586
USDZAR,20080725,115400,7.585,7.585,7.585,7.585
USDZAR,20080725,115500,7.581,7.581,7.574,7.574
USDZAR,20080725,115600,7.575,7.575,7.574,7.574
USDZAR,20080725,115700,7.573,7.573,7.571,7.572
USDZAR,20080725,115800,7.573,7.573,7.572,7.572
USDZAR,20080725,115900,7.573,7.573,7.572,7.572
USDZAR,20080725,120000,7.572,7.575,7.572,7.575
USDZAR,20080725,120100,7.574,7.575,7.570,7.570
USDZAR,20080725,120200,7.569,7.569,7.565,7.566
USDZAR,20080725,120300,7.567,7.567,7.566,7.567
USDZAR,20080725,120400,7.568,7.569,7.566,7.566
USDZAR,20080725,120500,7.567,7.568,7.567,7.568
USDZAR,20080725,120600,7.567,7.574,7.567,7.574
USDZAR,20080725,120700,7.573,7.575,7.573,7.575
USDZAR,20080725,120800,7.574,7.574,7.573,7.573
USDZAR,20080725,120900,7.573,7.573,7.571,7.572
USDZAR,20080725,121000,7.569,7.569,7.565,7.565
USDZAR,20080725,121100,7.567,7.568,7.565,7.565
USDZAR,20080725,121200,7.564,7.564,7.556,7.556
USDZAR,20080725,121300,7.553,7.553,7.551,7.553
USDZAR,20080725,121400,7.554,7.554,7.553,7.554
USDZAR,20080725,121500,7.555,7.556,7.555,7.556
USDZAR,20080725,121600,7.557,7.558,7.557,7.558
USDZAR,20080725,121700,7.559,7.559,7.558,7.558
USDZAR,20080725,121800,7.557,7.557,7.557,7.557
USDZAR,20080725,121900,7.557,7.561,7.557,7.561
USDZAR,20080725,122000,7.563,7.563,7.562,7.562
USDZAR,20080725,122100,7.561,7.563,7.561,7.563
USDZAR,20080725,122200,7.563,7.564,7.563,7.564
USDZAR,20080725,122300,7.564,7.564,7.564,7.564
USDZAR,20080725,122400,7.562,7.564,7.561,7.564
USDZAR,20080725,122500,7.565,7.565,7.564,7.564
USDZAR,20080725,122600,7.564,7.564,7.564,7.564
USDZAR,20080725,122700,7.565,7.566,7.565,7.566
USDZAR,20080725,122800,7.566,7.567,7.566,7.567
USDZAR,20080725,122900,7.568,7.568,7.568,7.568
USDZAR,20080725,123000,7.568,7.568,7.568,7.568
USDZAR,20080725,123100,7.568,7.568,7.568,7.568
USDZAR,20080725,123200,7.568,7.568,7.568,7.568
USDZAR,20080725,123300,7.568,7.568,7.568,7.568
USDZAR,20080725,123400,7.568,7.568,7.568,7.568
USDZAR,20080725,123500,7.568,7.568,7.568,7.568
USDZAR,20080725,123600,7.568,7.569,7.568,7.569
USDZAR,20080725,123700,7.569,7.569,7.569,7.569
USDZAR,20080725,123800,7.570,7.575,7.570,7.575
USDZAR,20080725,123900,7.575,7.575,7.575,7.575
USDZAR,20080725,124000,7.574,7.574,7.573,7.573
USDZAR,20080725,124100,7.573,7.573,7.573,7.573
USDZAR,20080725,124200,7.573,7.573,7.573,7.573
USDZAR,20080725,124300,7.572,7.572,7.572,7.572
USDZAR,20080725,124400,7.572,7.572,7.572,7.572
USDZAR,20080725,124500,7.572,7.572,7.572,7.572
USDZAR,20080725,124600,7.572,7.572,7.570,7.570
USDZAR,20080725,124700,7.571,7.575,7.571,7.575
USDZAR,20080725,124800,7.574,7.574,7.571,7.571
USDZAR,20080725,124900,7.572,7.574,7.572,7.573
USDZAR,20080725,125000,7.571,7.571,7.571,7.571
USDZAR,20080725,125100,7.570,7.570,7.570,7.570
USDZAR,20080725,125200,7.569,7.571,7.569,7.571
USDZAR,20080725,125300,7.570,7.570,7.568,7.568
USDZAR,20080725,125400,7.569,7.569,7.569,7.569
USDZAR,20080725,125500,7.570,7.570,7.570,7.570
USDZAR,20080725,125600,7.570,7.570,7.570,7.570
USDZAR,20080725,125700,7.570,7.570,7.569,7.569
USDZAR,20080725,125800,7.570,7.571,7.570,7.571
USDZAR,20080725,125900,7.574,7.576,7.574,7.576
USDZAR,20080725,130000,7.578,7.578,7.576,7.576
USDZAR,20080725,130100,7.575,7.575,7.571,7.571
USDZAR,20080725,130200,7.570,7.570,7.569,7.569
USDZAR,20080725,130300,7.568,7.568,7.568,7.568
USDZAR,20080725,130400,7.568,7.569,7.568,7.569
USDZAR,20080725,130500,7.569,7.569,7.569,7.569
USDZAR,20080725,130600,7.569,7.571,7.569,7.571
USDZAR,20080725,130700,7.570,7.570,7.570,7.570
USDZAR,20080725,130800,7.570,7.570,7.570,7.570
USDZAR,20080725,130900,7.570,7.570,7.570,7.570
USDZAR,20080725,131000,7.570,7.570,7.570,7.570
USDZAR,20080725,131100,7.570,7.570,7.569,7.570
USDZAR,20080725,131200,7.570,7.570,7.570,7.570
USDZAR,20080725,131300,7.569,7.569,7.569,7.569
USDZAR,20080725,131400,7.570,7.572,7.570,7.572
USDZAR,20080725,131500,7.573,7.574,7.573,7.573
USDZAR,20080725,131600,7.573,7.573,7.572,7.572
USDZAR,20080725,131700,7.571,7.573,7.571,7.571
USDZAR,20080725,131800,7.570,7.573,7.570,7.572
USDZAR,20080725,131900,7.571,7.573,7.570,7.573
USDZAR,20080725,132000,7.572,7.575,7.572,7.575
USDZAR,20080725,132100,7.575,7.575,7.575,7.575
USDZAR,20080725,132200,7.575,7.575,7.575,7.575
USDZAR,20080725,132300,7.576,7.577,7.575,7.575
USDZAR,20080725,132400,7.573,7.573,7.572,7.573
USDZAR,20080725,132500,7.574,7.574,7.573,7.573
USDZAR,20080725,132600,7.572,7.573,7.572,7.573
USDZAR,20080725,132700,7.572,7.573,7.572,7.573
USDZAR,20080725,132800,7.572,7.572,7.571,7.571
USDZAR,20080725,132900,7.572,7.573,7.572,7.573
USDZAR,20080725,133000,7.573,7.573,7.573,7.573
USDZAR,20080725,133100,7.573,7.573,7.573,7.573
USDZAR,20080725,133200,7.572,7.572,7.572,7.572
USDZAR,20080725,133300,7.571,7.571,7.571,7.571
USDZAR,20080725,133400,7.571,7.571,7.571,7.571
USDZAR,20080725,133500,7.571,7.571,7.571,7.571
USDZAR,20080725,133600,7.571,7.571,7.571,7.571
USDZAR,20080725,133700,7.571,7.573,7.571,7.573
USDZAR,20080725,133800,7.572,7.572,7.572,7.572
USDZAR,20080725,133900,7.572,7.572,7.572,7.572
USDZAR,20080725,134000,7.572,7.576,7.572,7.574
USDZAR,20080725,134100,7.573,7.573,7.573,7.573
USDZAR,20080725,134200,7.573,7.575,7.573,7.575
USDZAR,20080725,134300,7.575,7.575,7.575,7.575
USDZAR,20080725,134400,7.574,7.574,7.574,7.574
USDZAR,20080725,134500,7.574,7.574,7.574,7.574
USDZAR,20080725,134600,7.575,7.575,7.574,7.574
USDZAR,20080725,134700,7.574,7.574,7.574,7.574
USDZAR,20080725,134800,7.573,7.573,7.572,7.572
USDZAR,20080725,134900,7.573,7.573,7.573,7.573
USDZAR,20080725,135000,7.573,7.573,7.573,7.573
USDZAR,20080725,135100,7.573,7.573,7.573,7.573
USDZAR,20080725,135200,7.573,7.573,7.573,7.573
USDZAR,20080725,135300,7.573,7.573,7.573,7.573
USDZAR,20080725,135400,7.573,7.573,7.573,7.573
USDZAR,20080725,135500,7.573,7.573,7.573,7.573
USDZAR,20080725,135600,7.573,7.573,7.573,7.573
USDZAR,20080725,135700,7.573,7.573,7.573,7.573
USDZAR,20080725,135800,7.573,7.573,7.573,7.573
USDZAR,20080725,135900,7.575,7.575,7.575,7.575
USDZAR,20080725,140000,7.575,7.575,7.575,7.575
USDZAR,20080725,140100,7.575,7.575,7.575,7.575
USDZAR,20080725,140200,7.575,7.575,7.575,7.575
USDZAR,20080725,140300,7.575,7.575,7.575,7.575
USDZAR,20080725,140400,7.575,7.575,7.575,7.575
USDZAR,20080725,140500,7.575,7.575,7.575,7.575
USDZAR,20080725,140600,7.575,7.575,7.574,7.574
USDZAR,20080725,140700,7.574,7.574,7.574,7.574
USDZAR,20080725,140800,7.574,7.574,7.574,7.574
USDZAR,20080725,140900,7.573,7.573,7.573,7.573
USDZAR,20080725,141000,7.573,7.573,7.573,7.573
USDZAR,20080725,141100,7.573,7.574,7.573,7.574
USDZAR,20080725,141200,7.574,7.574,7.574,7.574
USDZAR,20080725,141300,7.575,7.576,7.575,7.576
USDZAR,20080725,141400,7.575,7.575,7.575,7.575
USDZAR,20080725,141500,7.575,7.575,7.575,7.575
USDZAR,20080725,141600,7.575,7.576,7.575,7.576
USDZAR,20080725,141700,7.577,7.577,7.577,7.577
USDZAR,20080725,141800,7.577,7.577,7.577,7.577
USDZAR,20080725,141900,7.577,7.577,7.577,7.577
USDZAR,20080725,142000,7.577,7.577,7.577,7.577
USDZAR,20080725,142100,7.577,7.577,7.577,7.577
USDZAR,20080725,142200,7.578,7.581,7.578,7.581
USDZAR,20080725,142300,7.581,7.581,7.580,7.580
USDZAR,20080725,142400,7.580,7.580,7.580,7.580
USDZAR,20080725,142500,7.578,7.578,7.578,7.578
USDZAR,20080725,142600,7.579,7.579,7.577,7.577
USDZAR,20080725,142700,7.577,7.577,7.577,7.577
USDZAR,20080725,142800,7.578,7.580,7.578,7.580
USDZAR,20080725,142900,7.579,7.580,7.578,7.578
USDZAR,20080725,143000,7.579,7.582,7.579,7.582
USDZAR,20080725,143100,7.581,7.581,7.571,7.573
USDZAR,20080725,143200,7.574,7.574,7.572,7.573
USDZAR,20080725,143300,7.572,7.575,7.572,7.572
USDZAR,20080725,143400,7.571,7.575,7.571,7.575
USDZAR,20080725,143500,7.576,7.577,7.576,7.577
USDZAR,20080725,143600,7.578,7.578,7.578,7.578
USDZAR,20080725,143700,7.577,7.577,7.577,7.577
USDZAR,20080725,143800,7.577,7.577,7.577,7.577
USDZAR,20080725,143900,7.577,7.577,7.577,7.577
USDZAR,20080725,144000,7.577,7.577,7.574,7.575
USDZAR,20080725,144100,7.575,7.575,7.575,7.575
USDZAR,20080725,144200,7.573,7.575,7.573,7.573
USDZAR,20080725,144300,7.574,7.574,7.573,7.573
USDZAR,20080725,144400,7.572,7.575,7.572,7.575
USDZAR,20080725,144500,7.574,7.574,7.573,7.573
USDZAR,20080725,144600,7.573,7.573,7.573,7.573
USDZAR,20080725,144700,7.573,7.573,7.573,7.573
USDZAR,20080725,144800,7.573,7.573,7.573,7.573
USDZAR,20080725,144900,7.574,7.574,7.574,7.574
USDZAR,20080725,145000,7.574,7.575,7.573,7.573
USDZAR,20080725,145100,7.572,7.572,7.572,7.572
USDZAR,20080725,145200,7.574,7.575,7.574,7.574
USDZAR,20080725,145300,7.573,7.573,7.572,7.572
USDZAR,20080725,145400,7.572,7.574,7.571,7.574
USDZAR,20080725,145500,7.575,7.575,7.575,7.575
USDZAR,20080725,145600,7.574,7.576,7.574,7.576
USDZAR,20080725,145700,7.576,7.576,7.575,7.575
USDZAR,20080725,145800,7.576,7.577,7.576,7.577
USDZAR,20080725,145900,7.576,7.577,7.576,7.577
USDZAR,20080725,150000,7.576,7.577,7.575,7.575
USDZAR,20080725,150100,7.575,7.575,7.575,7.575
USDZAR,20080725,150200,7.576,7.576,7.574,7.574
USDZAR,20080725,150300,7.574,7.574,7.574,7.574
USDZAR,20080725,150400,7.574,7.574,7.574,7.574
USDZAR,20080725,150500,7.573,7.573,7.572,7.572
USDZAR,20080725,150600,7.571,7.571,7.571,7.571
USDZAR,20080725,150700,7.570,7.571,7.570,7.570
USDZAR,20080725,150800,7.570,7.570,7.570,7.570
USDZAR,20080725,150900,7.570,7.570,7.570,7.570
USDZAR,20080725,151000,7.570,7.570,7.569,7.569
USDZAR,20080725,151100,7.570,7.570,7.570,7.570
USDZAR,20080725,151200,7.569,7.570,7.569,7.570
USDZAR,20080725,151300,7.570,7.570,7.570,7.570
USDZAR,20080725,151400,7.570,7.570,7.570,7.570
USDZAR,20080725,151500,7.569,7.569,7.569,7.569
USDZAR,20080725,151600,7.570,7.570,7.570,7.570
USDZAR,20080725,151700,7.570,7.570,7.570,7.570
USDZAR,20080725,151800,7.570,7.570,7.570,7.570
USDZAR,20080725,151900,7.570,7.570,7.570,7.570
USDZAR,20080725,152000,7.570,7.570,7.570,7.570
USDZAR,20080725,152100,7.570,7.570,7.570,7.570
USDZAR,20080725,152200,7.570,7.570,7.568,7.568
USDZAR,20080725,152300,7.568,7.568,7.568,7.568
USDZAR,20080725,152400,7.568,7.568,7.568,7.568
USDZAR,20080725,152500,7.568,7.568,7.568,7.568
USDZAR,20080725,152600,7.568,7.571,7.568,7.571
USDZAR,20080725,152700,7.572,7.572,7.572,7.572
USDZAR,20080725,152800,7.573,7.573,7.572,7.572
USDZAR,20080725,152900,7.572,7.575,7.572,7.575
USDZAR,20080725,153000,7.574,7.574,7.573,7.574
USDZAR,20080725,153100,7.575,7.575,7.574,7.574
USDZAR,20080725,153200,7.573,7.573,7.573,7.573
USDZAR,20080725,153300,7.573,7.573,7.573,7.573
USDZAR,20080725,153400,7.573,7.574,7.573,7.574
USDZAR,20080725,153500,7.574,7.574,7.574,7.574
USDZAR,20080725,153600,7.574,7.574,7.574,7.574
USDZAR,20080725,153700,7.574,7.574,7.574,7.574
USDZAR,20080725,153800,7.574,7.574,7.574,7.574
USDZAR,20080725,153900,7.574,7.575,7.574,7.575
USDZAR,20080725,154000,7.575,7.575,7.575,7.575
USDZAR,20080725,154100,7.577,7.577,7.577,7.577
USDZAR,20080725,154200,7.576,7.576,7.572,7.572
USDZAR,20080725,154300,7.572,7.572,7.572,7.572
USDZAR,20080725,154400,7.572,7.572,7.572,7.572
USDZAR,20080725,154500,7.576,7.577,7.576,7.576
USDZAR,20080725,154600,7.575,7.579,7.575,7.579
USDZAR,20080725,154700,7.579,7.579,7.579,7.579
USDZAR,20080725,154800,7.579,7.579,7.579,7.579
USDZAR,20080725,154900,7.581,7.581,7.580,7.581
USDZAR,20080725,155000,7.581,7.581,7.581,7.581
USDZAR,20080725,155100,7.579,7.582,7.579,7.582
USDZAR,20080725,155200,7.584,7.584,7.583,7.584
USDZAR,20080725,155300,7.584,7.585,7.584,7.585
USDZAR,20080725,155400,7.583,7.583,7.583,7.583
USDZAR,20080725,155500,7.585,7.586,7.584,7.584
USDZAR,20080725,155600,7.583,7.583,7.577,7.577
USDZAR,20080725,155700,7.576,7.576,7.574,7.576
USDZAR,20080725,155800,7.575,7.575,7.573,7.573
USDZAR,20080725,155900,7.573,7.574,7.573,7.574
USDZAR,20080725,160000,7.573,7.574,7.573,7.573
USDZAR,20080725,160100,7.574,7.575,7.569,7.569
USDZAR,20080725,160200,7.567,7.567,7.563,7.564
USDZAR,20080725,160300,7.565,7.565,7.565,7.565
USDZAR,20080725,160400,7.566,7.566,7.565,7.565
USDZAR,20080725,160500,7.565,7.565,7.565,7.565
USDZAR,20080725,160600,7.564,7.564,7.558,7.560
USDZAR,20080725,160700,7.561,7.562,7.561,7.562
USDZAR,20080725,160800,7.562,7.564,7.562,7.564
USDZAR,20080725,160900,7.565,7.565,7.565,7.565
USDZAR,20080725,161000,7.561,7.563,7.561,7.563
USDZAR,20080725,161100,7.562,7.562,7.562,7.562
USDZAR,20080725,161200,7.562,7.563,7.562,7.563
USDZAR,20080725,161300,7.564,7.564,7.562,7.562
USDZAR,20080725,161400,7.561,7.562,7.561,7.562
USDZAR,20080725,161500,7.561,7.562,7.561,7.561
USDZAR,20080725,161600,7.560,7.560,7.560,7.560
USDZAR,20080725,161700,7.560,7.560,7.560,7.560
USDZAR,20080725,161800,7.563,7.563,7.562,7.562
USDZAR,20080725,161900,7.561,7.561,7.561,7.561
USDZAR,20080725,162000,7.561,7.562,7.561,7.562
USDZAR,20080725,162100,7.561,7.561,7.561,7.561
USDZAR,20080725,162200,7.561,7.561,7.559,7.559
USDZAR,20080725,162300,7.562,7.562,7.562,7.562
USDZAR,20080725,162400,7.562,7.562,7.562,7.562
USDZAR,20080725,162500,7.562,7.562,7.562,7.562
USDZAR,20080725,162600,7.562,7.568,7.562,7.568
USDZAR,20080725,162700,7.568,7.571,7.568,7.570
USDZAR,20080725,162800,7.570,7.570,7.570,7.570
USDZAR,20080725,162900,7.567,7.567,7.567,7.567
USDZAR,20080725,163000,7.567,7.567,7.567,7.567
USDZAR,20080725,163100,7.568,7.568,7.568,7.568
USDZAR,20080725,163200,7.568,7.568,7.567,7.567
USDZAR,20080725,163300,7.567,7.567,7.567,7.567
USDZAR,20080725,163400,7.567,7.567,7.567,7.567
USDZAR,20080725,163500,7.567,7.567,7.567,7.567
USDZAR,20080725,163600,7.569,7.569,7.567,7.567
USDZAR,20080725,163700,7.567,7.567,7.567,7.567
USDZAR,20080725,163800,7.566,7.566,7.566,7.566
USDZAR,20080725,163900,7.565,7.565,7.565,7.565
USDZAR,20080725,164000,7.565,7.565,7.565,7.565
USDZAR,20080725,164100,7.565,7.566,7.565,7.566
USDZAR,20080725,164200,7.565,7.566,7.565,7.565
USDZAR,20080725,164300,7.565,7.565,7.565,7.565
USDZAR,20080725,164400,7.565,7.565,7.565,7.565
USDZAR,20080725,164500,7.563,7.563,7.563,7.563
USDZAR,20080725,164600,7.563,7.564,7.563,7.564
USDZAR,20080725,164700,7.563,7.565,7.563,7.565
USDZAR,20080725,164800,7.565,7.565,7.565,7.565
USDZAR,20080725,164900,7.565,7.565,7.565,7.565
USDZAR,20080725,165000,7.565,7.565,7.565,7.565
USDZAR,20080725,165100,7.565,7.565,7.565,7.565
USDZAR,20080725,165200,7.565,7.565,7.565,7.565
USDZAR,20080725,165300,7.565,7.565,7.565,7.565
USDZAR,20080725,165400,7.565,7.565,7.565,7.565
USDZAR,20080725,165500,7.564,7.564,7.564,7.564
USDZAR,20080725,165600,7.563,7.563,7.561,7.561
USDZAR,20080725,165700,7.562,7.562,7.561,7.562
USDZAR,20080725,165800,7.561,7.561,7.559,7.559
USDZAR,20080725,165900,7.560,7.560,7.560,7.560
USDZAR,20080725,170000,7.560,7.560,7.558,7.558
USDZAR,20080725,170100,7.559,7.559,7.559,7.559
USDZAR,20080725,170200,7.559,7.559,7.557,7.557
USDZAR,20080725,170300,7.557,7.557,7.557,7.557
USDZAR,20080725,170400,7.556,7.557,7.556,7.557
USDZAR,20080725,170500,7.558,7.558,7.558,7.558
USDZAR,20080725,170600,7.558,7.558,7.558,7.558
USDZAR,20080725,170700,7.558,7.558,7.558,7.558
USDZAR,20080725,170800,7.558,7.558,7.558,7.558
USDZAR,20080725,170900,7.558,7.558,7.558,7.558
USDZAR,20080725,171000,7.558,7.558,7.558,7.558
USDZAR,20080725,171100,7.559,7.559,7.559,7.559
USDZAR,20080725,171200,7.560,7.561,7.560,7.561
USDZAR,20080725,171300,7.561,7.562,7.561,7.562
USDZAR,20080725,171400,7.561,7.561,7.561,7.561
USDZAR,20080725,171500,7.561,7.561,7.561,7.561
USDZAR,20080725,171600,7.562,7.565,7.562,7.565
USDZAR,20080725,171700,7.565,7.565,7.565,7.565
USDZAR,20080725,171800,7.565,7.565,7.565,7.565
USDZAR,20080725,171900,7.565,7.565,7.565,7.565
USDZAR,20080725,172000,7.568,7.568,7.568,7.568
USDZAR,20080725,172100,7.569,7.570,7.569,7.570
USDZAR,20080725,172200,7.570,7.570,7.569,7.569
USDZAR,20080725,172300,7.569,7.569,7.569,7.569
USDZAR,20080725,172400,7.570,7.570,7.569,7.569
USDZAR,20080725,172500,7.569,7.569,7.569,7.569
USDZAR,20080725,172600,7.569,7.569,7.569,7.569
USDZAR,20080725,172700,7.566,7.566,7.566,7.566
USDZAR,20080725,172800,7.566,7.568,7.566,7.567
USDZAR,20080725,172900,7.568,7.568,7.568,7.568
USDZAR,20080725,173000,7.568,7.568,7.568,7.568
USDZAR,20080725,173100,7.568,7.568,7.568,7.568
USDZAR,20080725,173200,7.568,7.568,7.568,7.568
USDZAR,20080725,173300,7.568,7.568,7.568,7.568
USDZAR,20080725,173400,7.568,7.568,7.568,7.568
USDZAR,20080725,173500,7.568,7.568,7.568,7.568
USDZAR,20080725,173600,7.568,7.568,7.568,7.568
USDZAR,20080725,173700,7.568,7.568,7.567,7.567
USDZAR,20080725,173800,7.567,7.567,7.567,7.567
USDZAR,20080725,173900,7.566,7.566,7.564,7.564
USDZAR,20080725,174000,7.564,7.564,7.564,7.564
USDZAR,20080725,174100,7.564,7.564,7.564,7.564
USDZAR,20080725,174300,7.564,7.564,7.563,7.563
USDZAR,20080725,174400,7.562,7.562,7.562,7.562
USDZAR,20080725,174500,7.562,7.562,7.562,7.562
USDZAR,20080725,174600,7.560,7.560,7.558,7.558
USDZAR,20080725,174700,7.556,7.556,7.556,7.556
USDZAR,20080725,174800,7.554,7.556,7.554,7.556
USDZAR,20080725,174900,7.556,7.556,7.554,7.554
USDZAR,20080725,175000,7.554,7.554,7.554,7.554
USDZAR,20080725,175100,7.554,7.554,7.554,7.554
USDZAR,20080725,175200,7.556,7.556,7.554,7.555
USDZAR,20080725,175300,7.554,7.555,7.554,7.555
USDZAR,20080725,175400,7.555,7.555,7.555,7.555
USDZAR,20080725,175500,7.556,7.556,7.556,7.556
USDZAR,20080725,175600,7.556,7.556,7.556,7.556
USDZAR,20080725,175700,7.556,7.556,7.556,7.556
USDZAR,20080725,175800,7.556,7.556,7.556,7.556
USDZAR,20080725,175900,7.556,7.556,7.556,7.556
USDZAR,20080725,180000,7.556,7.556,7.556,7.556
USDZAR,20080725,180100,7.556,7.556,7.556,7.556
USDZAR,20080725,180200,7.556,7.556,7.556,7.556
USDZAR,20080725,180300,7.556,7.558,7.556,7.557
USDZAR,20080725,180400,7.557,7.557,7.557,7.557
USDZAR,20080725,180500,7.557,7.557,7.557,7.557
USDZAR,20080725,180600,7.557,7.557,7.557,7.557
USDZAR,20080725,180700,7.557,7.557,7.557,7.557
USDZAR,20080725,180800,7.557,7.557,7.557,7.557
USDZAR,20080725,180900,7.558,7.559,7.558,7.559
USDZAR,20080725,181000,7.559,7.559,7.559,7.559
USDZAR,20080725,181100,7.559,7.559,7.559,7.559
USDZAR,20080725,181200,7.559,7.562,7.559,7.562
USDZAR,20080725,181300,7.561,7.561,7.558,7.558
USDZAR,20080725,181400,7.557,7.557,7.556,7.556
USDZAR,20080725,181500,7.555,7.555,7.555,7.555
USDZAR,20080725,181600,7.557,7.557,7.557,7.557
USDZAR,20080725,181700,7.557,7.557,7.555,7.555
USDZAR,20080725,181800,7.555,7.557,7.555,7.557
USDZAR,20080725,181900,7.557,7.557,7.556,7.556
USDZAR,20080725,182000,7.556,7.556,7.556,7.556
USDZAR,20080725,182100,7.556,7.558,7.556,7.558
USDZAR,20080725,182200,7.559,7.559,7.559,7.559
USDZAR,20080725,182300,7.559,7.559,7.559,7.559
USDZAR,20080725,182400,7.559,7.560,7.559,7.560
USDZAR,20080725,182500,7.560,7.560,7.560,7.560
USDZAR,20080725,182600,7.559,7.559,7.559,7.559
USDZAR,20080725,182700,7.558,7.558,7.558,7.558
USDZAR,20080725,182800,7.557,7.557,7.556,7.556
USDZAR,20080725,182900,7.556,7.558,7.556,7.558
USDZAR,20080725,183000,7.558,7.558,7.558,7.558
USDZAR,20080725,183100,7.558,7.558,7.558,7.558
USDZAR,20080725,183200,7.557,7.557,7.557,7.557
USDZAR,20080725,183300,7.557,7.557,7.557,7.557
USDZAR,20080725,183400,7.557,7.557,7.557,7.557
USDZAR,20080725,183500,7.557,7.557,7.557,7.557
USDZAR,20080725,183600,7.557,7.557,7.557,7.557
USDZAR,20080725,183700,7.557,7.557,7.557,7.557
USDZAR,20080725,183800,7.557,7.557,7.557,7.557
USDZAR,20080725,183900,7.556,7.556,7.556,7.556
USDZAR,20080725,184000,7.556,7.556,7.556,7.556
USDZAR,20080725,184100,7.557,7.557,7.557,7.557
USDZAR,20080725,184200,7.557,7.557,7.557,7.557
USDZAR,20080725,184300,7.557,7.557,7.557,7.557
USDZAR,20080725,184400,7.557,7.557,7.557,7.557
USDZAR,20080725,184500,7.557,7.557,7.557,7.557
USDZAR,20080725,184600,7.557,7.557,7.556,7.556
USDZAR,20080725,184700,7.556,7.556,7.556,7.556
USDZAR,20080725,184800,7.556,7.556,7.556,7.556
USDZAR,20080725,184900,7.556,7.556,7.556,7.556
USDZAR,20080725,185000,7.556,7.556,7.556,7.556
USDZAR,20080725,185100,7.556,7.556,7.556,7.556
USDZAR,20080725,185200,7.556,7.556,7.556,7.556
USDZAR,20080725,185300,7.556,7.556,7.556,7.556
USDZAR,20080725,185400,7.556,7.556,7.555,7.555
USDZAR,20080725,185500,7.555,7.555,7.555,7.555
USDZAR,20080725,185600,7.555,7.555,7.555,7.555
USDZAR,20080725,185700,7.553,7.553,7.553,7.553
USDZAR,20080725,185800,7.553,7.553,7.553,7.553
USDZAR,20080725,185900,7.553,7.553,7.552,7.552
USDZAR,20080725,190000,7.552,7.552,7.552,7.552
USDZAR,20080725,190100,7.552,7.552,7.552,7.552
USDZAR,20080725,190200,7.552,7.552,7.552,7.552
USDZAR,20080725,190300,7.552,7.552,7.552,7.552
USDZAR,20080725,190400,7.552,7.552,7.552,7.552
USDZAR,20080725,190500,7.552,7.552,7.552,7.552
USDZAR,20080725,190600,7.552,7.552,7.552,7.552
USDZAR,20080725,190700,7.552,7.552,7.552,7.552
USDZAR,20080725,190800,7.552,7.552,7.552,7.552
USDZAR,20080725,190900,7.552,7.552,7.552,7.552
USDZAR,20080725,191000,7.552,7.552,7.552,7.552
USDZAR,20080725,191100,7.552,7.552,7.552,7.552
USDZAR,20080725,191200,7.552,7.552,7.552,7.552
USDZAR,20080725,191300,7.552,7.552,7.552,7.552
USDZAR,20080725,191400,7.552,7.552,7.552,7.552
USDZAR,20080725,191500,7.555,7.555,7.554,7.554
USDZAR,20080725,191600,7.554,7.554,7.554,7.554
USDZAR,20080725,191700,7.557,7.561,7.557,7.560
USDZAR,20080725,191800,7.560,7.560,7.560,7.560
USDZAR,20080725,191900,7.560,7.560,7.560,7.560
USDZAR,20080725,192000,7.563,7.564,7.563,7.564
USDZAR,20080725,192100,7.564,7.564,7.564,7.564
USDZAR,20080725,192200,7.564,7.567,7.564,7.567
USDZAR,20080725,192300,7.566,7.569,7.566,7.569
USDZAR,20080725,192400,7.569,7.569,7.569,7.569
USDZAR,20080725,192500,7.568,7.568,7.567,7.567
USDZAR,20080725,192600,7.564,7.564,7.563,7.563
USDZAR,20080725,192700,7.565,7.565,7.565,7.565
USDZAR,20080725,192800,7.567,7.568,7.567,7.568
USDZAR,20080725,192900,7.568,7.568,7.568,7.568
USDZAR,20080725,193000,7.568,7.568,7.568,7.568
USDZAR,20080725,193100,7.568,7.569,7.568,7.569
USDZAR,20080725,193200,7.568,7.568,7.568,7.568
USDZAR,20080725,193300,7.568,7.568,7.568,7.568
USDZAR,20080725,193400,7.569,7.569,7.569,7.569
USDZAR,20080725,193500,7.569,7.569,7.569,7.569
USDZAR,20080725,193600,7.569,7.570,7.569,7.570
USDZAR,20080725,193700,7.571,7.576,7.571,7.576
USDZAR,20080725,193800,7.577,7.577,7.577,7.577
USDZAR,20080725,193900,7.578,7.578,7.576,7.576
USDZAR,20080725,194000,7.575,7.575,7.575,7.575
USDZAR,20080725,194100,7.574,7.576,7.574,7.575
USDZAR,20080725,194200,7.575,7.575,7.575,7.575
USDZAR,20080725,194300,7.575,7.575,7.575,7.575
USDZAR,20080725,194400,7.575,7.575,7.575,7.575
USDZAR,20080725,194500,7.570,7.571,7.570,7.571
USDZAR,20080725,194600,7.570,7.570,7.570,7.570
USDZAR,20080725,194700,7.570,7.572,7.570,7.572
USDZAR,20080725,194800,7.572,7.573,7.572,7.573
USDZAR,20080725,194900,7.573,7.573,7.573,7.573
USDZAR,20080725,195000,7.573,7.573,7.572,7.572
USDZAR,20080725,195100,7.571,7.571,7.570,7.570
USDZAR,20080725,195200,7.570,7.570,7.570,7.570
USDZAR,20080725,195300,7.568,7.568,7.568,7.568
USDZAR,20080725,195400,7.568,7.568,7.568,7.568
USDZAR,20080725,195500,7.568,7.570,7.568,7.570
USDZAR,20080725,195600,7.571,7.572,7.571,7.572
USDZAR,20080725,195700,7.572,7.572,7.572,7.572
USDZAR,20080725,195800,7.572,7.574,7.572,7.572
USDZAR,20080725,195900,7.570,7.571,7.570,7.570
USDZAR,20080725,200000,7.570,7.570,7.570,7.570
USDZAR,20080725,200100,7.571,7.571,7.570,7.570
USDZAR,20080725,200200,7.570,7.570,7.570,7.570
USDZAR,20080725,200300,7.570,7.570,7.570,7.570
USDZAR,20080725,200400,7.570,7.570,7.570,7.570
USDZAR,20080725,200500,7.571,7.571,7.571,7.571
USDZAR,20080725,200600,7.571,7.571,7.570,7.570
USDZAR,20080725,200700,7.569,7.569,7.569,7.569
USDZAR,20080725,200800,7.568,7.568,7.565,7.565
USDZAR,20080725,200900,7.564,7.564,7.564,7.564
USDZAR,20080725,201000,7.561,7.564,7.561,7.564
USDZAR,20080725,201100,7.565,7.565,7.560,7.560
USDZAR,20080725,201200,7.560,7.560,7.560,7.560
USDZAR,20080725,201300,7.556,7.556,7.552,7.554
USDZAR,20080725,201400,7.553,7.555,7.553,7.555
USDZAR,20080725,201500,7.555,7.558,7.555,7.558
USDZAR,20080725,201600,7.559,7.559,7.559,7.559
USDZAR,20080725,201700,7.559,7.559,7.559,7.559
USDZAR,20080725,201800,7.559,7.559,7.559,7.559
USDZAR,20080725,201900,7.559,7.559,7.559,7.559
USDZAR,20080725,202000,7.559,7.559,7.559,7.559
USDZAR,20080725,202100,7.559,7.559,7.559,7.559
USDZAR,20080725,202200,7.559,7.559,7.559,7.559
USDZAR,20080725,202300,7.559,7.560,7.559,7.560
USDZAR,20080725,202400,7.560,7.560,7.560,7.560
USDZAR,20080725,202500,7.560,7.560,7.560,7.560
USDZAR,20080725,202600,7.560,7.560,7.560,7.560
USDZAR,20080725,202700,7.560,7.560,7.560,7.560
USDZAR,20080725,202800,7.560,7.560,7.560,7.560
USDZAR,20080725,202900,7.560,7.560,7.560,7.560
USDZAR,20080725,203000,7.560,7.560,7.560,7.560
USDZAR,20080725,203100,7.565,7.567,7.565,7.566
USDZAR,20080725,203200,7.566,7.566,7.566,7.566
USDZAR,20080725,203300,7.566,7.566,7.566,7.566
USDZAR,20080725,203400,7.566,7.566,7.566,7.566
USDZAR,20080725,203500,7.566,7.566,7.566,7.566
USDZAR,20080725,203600,7.566,7.566,7.566,7.566
USDZAR,20080725,203700,7.566,7.566,7.566,7.566
USDZAR,20080725,203800,7.567,7.571,7.567,7.569
USDZAR,20080725,203900,7.567,7.567,7.566,7.566
USDZAR,20080725,204000,7.566,7.566,7.565,7.565
USDZAR,20080725,204100,7.565,7.565,7.565,7.565
USDZAR,20080725,204200,7.565,7.566,7.565,7.566
USDZAR,20080725,204300,7.567,7.567,7.566,7.566
USDZAR,20080725,204400,7.566,7.567,7.566,7.566
USDZAR,20080725,204500,7.565,7.566,7.565,7.566
USDZAR,20080725,204600,7.566,7.566,7.566,7.566
USDZAR,20080725,204700,7.568,7.570,7.568,7.570
USDZAR,20080725,204800,7.573,7.573,7.573,7.573
USDZAR,20080725,204900,7.573,7.573,7.573,7.573
USDZAR,20080725,205000,7.573,7.573,7.569,7.569
USDZAR,20080725,205100,7.571,7.572,7.571,7.572
USDZAR,20080725,205200,7.572,7.572,7.572,7.572
USDZAR,20080725,205300,7.572,7.572,7.572,7.572
USDZAR,20080725,205400,7.572,7.572,7.572,7.572
USDZAR,20080725,205500,7.572,7.572,7.566,7.566
USDZAR,20080725,205600,7.566,7.566,7.566,7.566
USDZAR,20080725,205700,7.568,7.569,7.568,7.569
USDZAR,20080725,205800,7.568,7.568,7.568,7.568
USDZAR,20080725,205900,7.567,7.567,7.567,7.567
USDZAR,20080725,210000,7.567,7.567,7.567,7.567
USDZAR,20080725,210100,7.567,7.567,7.566,7.567
USDZAR,20080725,210200,7.567,7.567,7.567,7.567
USDZAR,20080725,210300,7.567,7.567,7.567,7.567
USDZAR,20080725,210400,7.567,7.567,7.567,7.567
USDZAR,20080725,210500,7.567,7.567,7.567,7.567
USDZAR,20080725,210600,7.567,7.567,7.567,7.567
USDZAR,20080725,210700,7.567,7.567,7.567,7.567
USDZAR,20080725,210800,7.567,7.567,7.567,7.567
USDZAR,20080725,210900,7.567,7.567,7.567,7.567
USDZAR,20080725,211000,7.567,7.567,7.567,7.567
USDZAR,20080725,211100,7.567,7.567,7.567,7.567
USDZAR,20080725,211200,7.567,7.567,7.567,7.567
USDZAR,20080725,211300,7.567,7.567,7.567,7.567
USDZAR,20080725,211400,7.567,7.567,7.567,7.567
USDZAR,20080725,211500,7.567,7.567,7.565,7.565
USDZAR,20080725,211600,7.563,7.563,7.563,7.563
USDZAR,20080725,211700,7.563,7.563,7.563,7.563
USDZAR,20080725,211800,7.563,7.563,7.563,7.563
USDZAR,20080725,211900,7.567,7.568,7.567,7.568
USDZAR,20080725,212000,7.568,7.568,7.568,7.568
USDZAR,20080725,212100,7.568,7.568,7.568,7.568
USDZAR,20080725,212200,7.568,7.568,7.568,7.568
USDZAR,20080725,212300,7.568,7.568,7.568,7.568
USDZAR,20080725,212400,7.569,7.569,7.569,7.569
USDZAR,20080725,212500,7.569,7.570,7.569,7.570
USDZAR,20080725,212600,7.570,7.570,7.570,7.570
USDZAR,20080725,212700,7.570,7.570,7.570,7.570
USDZAR,20080725,212800,7.570,7.570,7.570,7.570
USDZAR,20080725,212900,7.570,7.570,7.570,7.570
USDZAR,20080725,213000,7.570,7.570,7.570,7.570
USDZAR,20080725,213100,7.570,7.570,7.570,7.570
USDZAR,20080725,213200,7.570,7.570,7.570,7.570
USDZAR,20080725,213300,7.570,7.570,7.570,7.570
USDZAR,20080725,213400,7.570,7.570,7.570,7.570
USDZAR,20080725,213500,7.570,7.574,7.569,7.574
USDZAR,20080725,213600,7.576,7.577,7.576,7.577
USDZAR,20080725,213700,7.577,7.577,7.577,7.577
USDZAR,20080725,213800,7.577,7.577,7.577,7.577
USDZAR,20080725,213900,7.577,7.577,7.577,7.577
USDZAR,20080725,214000,7.577,7.577,7.577,7.577
USDZAR,20080725,214100,7.577,7.577,7.577,7.577
USDZAR,20080725,214200,7.577,7.577,7.577,7.577
USDZAR,20080725,214300,7.577,7.577,7.577,7.577
USDZAR,20080725,214400,7.577,7.577,7.577,7.577
USDZAR,20080725,214500,7.577,7.577,7.577,7.577
USDZAR,20080725,214600,7.577,7.577,7.577,7.577
USDZAR,20080725,214700,7.577,7.577,7.577,7.577
USDZAR,20080725,214800,7.577,7.577,7.577,7.577
USDZAR,20080725,214900,7.574,7.574,7.570,7.570
USDZAR,20080725,215000,7.570,7.570,7.570,7.570
USDZAR,20080725,215100,7.570,7.570,7.570,7.570
USDZAR,20080725,215200,7.570,7.570,7.570,7.570
USDZAR,20080725,215300,7.570,7.570,7.570,7.570
USDZAR,20080725,215400,7.570,7.570,7.570,7.570
USDZAR,20080725,215500,7.570,7.570,7.570,7.570
USDZAR,20080725,215600,7.570,7.570,7.570,7.570
USDZAR,20080725,215700,7.570,7.570,7.570,7.570
USDZAR,20080725,215800,7.570,7.570,7.570,7.570
USDZAR,20080725,215900,7.570,7.570,7.570,7.570
USDZAR,20080725,220000,7.570,7.570,7.570,7.570
EURAUD,20080725,000100,1.6353,1.6353,1.6353,1.6353
EURAUD,20080725,000200,1.6353,1.6354,1.6350,1.6350
EURAUD,20080725,000300,1.6350,1.6350,1.6349,1.6349
EURAUD,20080725,000400,1.6349,1.6350,1.6349,1.6350
EURAUD,20080725,000500,1.6349,1.6349,1.6349,1.6349
EURAUD,20080725,000600,1.6349,1.6349,1.6348,1.6348
EURAUD,20080725,000700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080725,000800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080725,000900,1.6349,1.6349,1.6347,1.6347
EURAUD,20080725,001000,1.6347,1.6347,1.6346,1.6346
EURAUD,20080725,001100,1.6345,1.6345,1.6343,1.6343
EURAUD,20080725,001200,1.6341,1.6341,1.6339,1.6339
EURAUD,20080725,001300,1.6340,1.6345,1.6340,1.6345
EURAUD,20080725,001400,1.6345,1.6345,1.6344,1.6345
EURAUD,20080725,001500,1.6345,1.6345,1.6345,1.6345
EURAUD,20080725,001600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080725,001700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080725,001800,1.6344,1.6345,1.6343,1.6345
EURAUD,20080725,001900,1.6345,1.6345,1.6345,1.6345
EURAUD,20080725,002000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080725,002100,1.6344,1.6346,1.6344,1.6346
EURAUD,20080725,002200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080725,002300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080725,002400,1.6345,1.6345,1.6344,1.6344
EURAUD,20080725,002500,1.6344,1.6345,1.6344,1.6345
EURAUD,20080725,002600,1.6345,1.6347,1.6345,1.6347
EURAUD,20080725,002700,1.6348,1.6348,1.6346,1.6346
EURAUD,20080725,002800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080725,002900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080725,003000,1.6346,1.6346,1.6344,1.6344
EURAUD,20080725,003100,1.6344,1.6344,1.6343,1.6343
EURAUD,20080725,003200,1.6344,1.6344,1.6343,1.6343
EURAUD,20080725,003300,1.6341,1.6341,1.6339,1.6340
EURAUD,20080725,003400,1.6340,1.6341,1.6340,1.6340
EURAUD,20080725,003500,1.6340,1.6340,1.6339,1.6339
EURAUD,20080725,003600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080725,003700,1.6338,1.6339,1.6338,1.6339
EURAUD,20080725,003800,1.6339,1.6340,1.6339,1.6340
EURAUD,20080725,003900,1.6340,1.6340,1.6339,1.6339
EURAUD,20080725,004000,1.6341,1.6341,1.6341,1.6341
EURAUD,20080725,004100,1.6341,1.6343,1.6341,1.6343
EURAUD,20080725,004200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080725,004300,1.6344,1.6344,1.6342,1.6342
EURAUD,20080725,004400,1.6341,1.6341,1.6339,1.6341
EURAUD,20080725,004500,1.6341,1.6341,1.6341,1.6341
EURAUD,20080725,004600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080725,004700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080725,004800,1.6341,1.6341,1.6339,1.6339
EURAUD,20080725,004900,1.6339,1.6341,1.6339,1.6341
EURAUD,20080725,005000,1.6341,1.6343,1.6341,1.6343
EURAUD,20080725,005100,1.6342,1.6342,1.6341,1.6341
EURAUD,20080725,005200,1.6340,1.6340,1.6340,1.6340
EURAUD,20080725,005300,1.6340,1.6341,1.6340,1.6341
EURAUD,20080725,005400,1.6341,1.6341,1.6341,1.6341
EURAUD,20080725,005500,1.6341,1.6341,1.6341,1.6341
EURAUD,20080725,005600,1.6341,1.6342,1.6341,1.6342
EURAUD,20080725,005700,1.6343,1.6343,1.6342,1.6342
EURAUD,20080725,005800,1.6342,1.6343,1.6342,1.6343
EURAUD,20080725,005900,1.6344,1.6345,1.6344,1.6345
EURAUD,20080725,010000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080725,010100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080725,010200,1.6346,1.6349,1.6346,1.6349
EURAUD,20080725,010300,1.6349,1.6349,1.6349,1.6349
EURAUD,20080725,010400,1.6351,1.6352,1.6351,1.6351
EURAUD,20080725,010500,1.6350,1.6350,1.6349,1.6349
EURAUD,20080725,010600,1.6350,1.6350,1.6348,1.6348
EURAUD,20080725,010700,1.6348,1.6348,1.6346,1.6346
EURAUD,20080725,010800,1.6346,1.6346,1.6344,1.6344
EURAUD,20080725,010900,1.6345,1.6349,1.6345,1.6349
EURAUD,20080725,011000,1.6350,1.6350,1.6350,1.6350
EURAUD,20080725,011100,1.6349,1.6349,1.6346,1.6346
EURAUD,20080725,011200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080725,011300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080725,011400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080725,011500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080725,011600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080725,011700,1.6347,1.6350,1.6347,1.6350
EURAUD,20080725,011800,1.6350,1.6351,1.6350,1.6351
EURAUD,20080725,011900,1.6351,1.6351,1.6351,1.6351
EURAUD,20080725,012000,1.6350,1.6351,1.6348,1.6351
EURAUD,20080725,012100,1.6352,1.6352,1.6350,1.6351
EURAUD,20080725,012200,1.6351,1.6351,1.6350,1.6350
EURAUD,20080725,012300,1.6350,1.6350,1.6349,1.6349
EURAUD,20080725,012400,1.6349,1.6349,1.6346,1.6346
EURAUD,20080725,012500,1.6348,1.6349,1.6348,1.6349
EURAUD,20080725,012600,1.6349,1.6349,1.6349,1.6349
EURAUD,20080725,012700,1.6349,1.6349,1.6349,1.6349
EURAUD,20080725,012800,1.6350,1.6351,1.6350,1.6351
EURAUD,20080725,012900,1.6351,1.6352,1.6351,1.6352
EURAUD,20080725,013000,1.6352,1.6352,1.6351,1.6351
EURAUD,20080725,013100,1.6352,1.6357,1.6352,1.6357
EURAUD,20080725,013200,1.6358,1.6360,1.6358,1.6359
EURAUD,20080725,013300,1.6358,1.6358,1.6356,1.6356
EURAUD,20080725,013400,1.6356,1.6356,1.6356,1.6356
EURAUD,20080725,013500,1.6356,1.6356,1.6353,1.6353
EURAUD,20080725,013600,1.6352,1.6352,1.6351,1.6352
EURAUD,20080725,013700,1.6352,1.6353,1.6352,1.6353
EURAUD,20080725,013800,1.6352,1.6352,1.6352,1.6352
EURAUD,20080725,013900,1.6352,1.6352,1.6351,1.6351
EURAUD,20080725,014000,1.6351,1.6352,1.6351,1.6352
EURAUD,20080725,014100,1.6352,1.6352,1.6352,1.6352
EURAUD,20080725,014200,1.6352,1.6360,1.6352,1.6360
EURAUD,20080725,014300,1.6361,1.6365,1.6360,1.6360
EURAUD,20080725,014400,1.6360,1.6360,1.6359,1.6360
EURAUD,20080725,014500,1.6359,1.6359,1.6359,1.6359
EURAUD,20080725,014600,1.6358,1.6358,1.6358,1.6358
EURAUD,20080725,014700,1.6358,1.6358,1.6357,1.6358
EURAUD,20080725,014800,1.6357,1.6357,1.6357,1.6357
EURAUD,20080725,014900,1.6357,1.6357,1.6356,1.6356
EURAUD,20080725,015000,1.6357,1.6357,1.6356,1.6356
EURAUD,20080725,015100,1.6355,1.6358,1.6355,1.6358
EURAUD,20080725,015200,1.6358,1.6359,1.6358,1.6359
EURAUD,20080725,015300,1.6359,1.6364,1.6359,1.6364
EURAUD,20080725,015400,1.6364,1.6364,1.6363,1.6364
EURAUD,20080725,015500,1.6365,1.6367,1.6365,1.6367
EURAUD,20080725,015600,1.6365,1.6365,1.6364,1.6364
EURAUD,20080725,015700,1.6363,1.6365,1.6363,1.6365
EURAUD,20080725,015800,1.6365,1.6365,1.6363,1.6363
EURAUD,20080725,015900,1.6363,1.6363,1.6363,1.6363
EURAUD,20080725,020000,1.6364,1.6365,1.6364,1.6365
EURAUD,20080725,020100,1.6366,1.6369,1.6366,1.6368
EURAUD,20080725,020200,1.6368,1.6369,1.6368,1.6369
EURAUD,20080725,020300,1.6369,1.6369,1.6368,1.6369
EURAUD,20080725,020400,1.6370,1.6371,1.6370,1.6371
EURAUD,20080725,020500,1.6371,1.6372,1.6371,1.6372
EURAUD,20080725,020600,1.6372,1.6374,1.6372,1.6374
EURAUD,20080725,020700,1.6374,1.6374,1.6373,1.6373
EURAUD,20080725,020800,1.6373,1.6375,1.6373,1.6375
EURAUD,20080725,020900,1.6374,1.6375,1.6374,1.6375
EURAUD,20080725,021000,1.6375,1.6376,1.6375,1.6376
EURAUD,20080725,021100,1.6377,1.6379,1.6377,1.6379
EURAUD,20080725,021200,1.6380,1.6388,1.6380,1.6388
EURAUD,20080725,021300,1.6389,1.6396,1.6389,1.6396
EURAUD,20080725,021400,1.6396,1.6403,1.6396,1.6402
EURAUD,20080725,021500,1.6401,1.6401,1.6395,1.6395
EURAUD,20080725,021600,1.6394,1.6403,1.6392,1.6403
EURAUD,20080725,021700,1.6405,1.6407,1.6401,1.6401
EURAUD,20080725,021800,1.6399,1.6400,1.6397,1.6400
EURAUD,20080725,021900,1.6401,1.6402,1.6399,1.6399
EURAUD,20080725,022000,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,022100,1.6399,1.6401,1.6398,1.6401
EURAUD,20080725,022200,1.6402,1.6414,1.6402,1.6414
EURAUD,20080725,022300,1.6416,1.6416,1.6413,1.6413
EURAUD,20080725,022400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080725,022500,1.6411,1.6411,1.6410,1.6411
EURAUD,20080725,022600,1.6411,1.6417,1.6411,1.6416
EURAUD,20080725,022700,1.6413,1.6413,1.6407,1.6407
EURAUD,20080725,022800,1.6406,1.6406,1.6404,1.6404
EURAUD,20080725,022900,1.6404,1.6406,1.6404,1.6406
EURAUD,20080725,023000,1.6406,1.6408,1.6406,1.6408
EURAUD,20080725,023100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080725,023200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080725,023300,1.6408,1.6408,1.6405,1.6405
EURAUD,20080725,023400,1.6405,1.6405,1.6402,1.6402
EURAUD,20080725,023500,1.6401,1.6401,1.6400,1.6400
EURAUD,20080725,023600,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,023700,1.6397,1.6397,1.6395,1.6395
EURAUD,20080725,023800,1.6395,1.6395,1.6392,1.6393
EURAUD,20080725,023900,1.6394,1.6394,1.6392,1.6392
EURAUD,20080725,024000,1.6392,1.6392,1.6391,1.6391
EURAUD,20080725,024100,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,024200,1.6391,1.6391,1.6391,1.6391
EURAUD,20080725,024300,1.6392,1.6392,1.6392,1.6392
EURAUD,20080725,024400,1.6393,1.6393,1.6389,1.6389
EURAUD,20080725,024500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,024600,1.6387,1.6388,1.6386,1.6386
EURAUD,20080725,024700,1.6384,1.6384,1.6381,1.6383
EURAUD,20080725,024800,1.6382,1.6384,1.6382,1.6384
EURAUD,20080725,024900,1.6384,1.6384,1.6384,1.6384
EURAUD,20080725,025000,1.6384,1.6386,1.6384,1.6385
EURAUD,20080725,025100,1.6385,1.6387,1.6385,1.6387
EURAUD,20080725,025200,1.6388,1.6390,1.6388,1.6390
EURAUD,20080725,025300,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,025400,1.6392,1.6394,1.6392,1.6394
EURAUD,20080725,025500,1.6395,1.6396,1.6393,1.6393
EURAUD,20080725,025600,1.6392,1.6394,1.6392,1.6394
EURAUD,20080725,025700,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,025800,1.6394,1.6397,1.6394,1.6397
EURAUD,20080725,025900,1.6396,1.6396,1.6395,1.6395
EURAUD,20080725,030000,1.6395,1.6396,1.6395,1.6396
EURAUD,20080725,030100,1.6395,1.6395,1.6393,1.6393
EURAUD,20080725,030200,1.6393,1.6393,1.6393,1.6393
EURAUD,20080725,030300,1.6393,1.6393,1.6393,1.6393
EURAUD,20080725,030400,1.6393,1.6393,1.6390,1.6390
EURAUD,20080725,030500,1.6390,1.6392,1.6390,1.6392
EURAUD,20080725,030600,1.6392,1.6392,1.6391,1.6391
EURAUD,20080725,030700,1.6391,1.6392,1.6391,1.6392
EURAUD,20080725,030800,1.6392,1.6392,1.6391,1.6391
EURAUD,20080725,030900,1.6391,1.6391,1.6391,1.6391
EURAUD,20080725,031000,1.6390,1.6390,1.6390,1.6390
EURAUD,20080725,031100,1.6390,1.6390,1.6390,1.6390
EURAUD,20080725,031200,1.6390,1.6391,1.6390,1.6391
EURAUD,20080725,031300,1.6392,1.6394,1.6390,1.6390
EURAUD,20080725,031400,1.6389,1.6389,1.6388,1.6388
EURAUD,20080725,031500,1.6387,1.6387,1.6385,1.6385
EURAUD,20080725,031600,1.6386,1.6387,1.6386,1.6387
EURAUD,20080725,031700,1.6387,1.6389,1.6387,1.6388
EURAUD,20080725,031800,1.6387,1.6387,1.6385,1.6385
EURAUD,20080725,031900,1.6385,1.6385,1.6384,1.6384
EURAUD,20080725,032000,1.6383,1.6383,1.6380,1.6380
EURAUD,20080725,032100,1.6381,1.6381,1.6381,1.6381
EURAUD,20080725,032200,1.6381,1.6381,1.6380,1.6381
EURAUD,20080725,032300,1.6381,1.6383,1.6381,1.6383
EURAUD,20080725,032400,1.6383,1.6384,1.6383,1.6383
EURAUD,20080725,032500,1.6383,1.6383,1.6383,1.6383
EURAUD,20080725,032600,1.6382,1.6382,1.6382,1.6382
EURAUD,20080725,032700,1.6382,1.6382,1.6381,1.6381
EURAUD,20080725,032800,1.6380,1.6380,1.6379,1.6380
EURAUD,20080725,032900,1.6381,1.6383,1.6381,1.6383
EURAUD,20080725,033000,1.6382,1.6383,1.6382,1.6383
EURAUD,20080725,033100,1.6383,1.6383,1.6382,1.6382
EURAUD,20080725,033200,1.6382,1.6382,1.6381,1.6381
EURAUD,20080725,033300,1.6381,1.6382,1.6381,1.6382
EURAUD,20080725,033400,1.6381,1.6381,1.6381,1.6381
EURAUD,20080725,033500,1.6381,1.6381,1.6381,1.6381
EURAUD,20080725,033600,1.6381,1.6381,1.6380,1.6381
EURAUD,20080725,033700,1.6381,1.6381,1.6380,1.6380
EURAUD,20080725,033800,1.6380,1.6380,1.6379,1.6380
EURAUD,20080725,033900,1.6381,1.6381,1.6381,1.6381
EURAUD,20080725,034000,1.6381,1.6381,1.6380,1.6381
EURAUD,20080725,034100,1.6382,1.6383,1.6382,1.6383
EURAUD,20080725,034200,1.6383,1.6383,1.6382,1.6383
EURAUD,20080725,034300,1.6383,1.6383,1.6383,1.6383
EURAUD,20080725,034400,1.6383,1.6383,1.6382,1.6382
EURAUD,20080725,034500,1.6382,1.6382,1.6382,1.6382
EURAUD,20080725,034600,1.6382,1.6384,1.6382,1.6384
EURAUD,20080725,034700,1.6384,1.6384,1.6384,1.6384
EURAUD,20080725,034800,1.6382,1.6382,1.6382,1.6382
EURAUD,20080725,034900,1.6382,1.6382,1.6381,1.6381
EURAUD,20080725,035000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080725,035100,1.6380,1.6380,1.6380,1.6380
EURAUD,20080725,035200,1.6379,1.6380,1.6379,1.6380
EURAUD,20080725,035300,1.6380,1.6381,1.6380,1.6381
EURAUD,20080725,035400,1.6382,1.6383,1.6382,1.6383
EURAUD,20080725,035500,1.6383,1.6383,1.6383,1.6383
EURAUD,20080725,035600,1.6384,1.6385,1.6384,1.6385
EURAUD,20080725,035700,1.6385,1.6385,1.6384,1.6384
EURAUD,20080725,035800,1.6384,1.6387,1.6384,1.6387
EURAUD,20080725,035900,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,040000,1.6387,1.6389,1.6387,1.6389
EURAUD,20080725,040100,1.6389,1.6390,1.6389,1.6390
EURAUD,20080725,040200,1.6389,1.6392,1.6389,1.6392
EURAUD,20080725,040300,1.6392,1.6392,1.6391,1.6391
EURAUD,20080725,040400,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,040500,1.6390,1.6390,1.6390,1.6390
EURAUD,20080725,040600,1.6390,1.6392,1.6390,1.6392
EURAUD,20080725,040700,1.6392,1.6392,1.6392,1.6392
EURAUD,20080725,040800,1.6393,1.6393,1.6391,1.6391
EURAUD,20080725,040900,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,041000,1.6390,1.6390,1.6389,1.6389
EURAUD,20080725,041100,1.6389,1.6390,1.6389,1.6390
EURAUD,20080725,041200,1.6390,1.6390,1.6390,1.6390
EURAUD,20080725,041300,1.6390,1.6391,1.6390,1.6391
EURAUD,20080725,041400,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,041500,1.6390,1.6391,1.6390,1.6391
EURAUD,20080725,041600,1.6390,1.6390,1.6390,1.6390
EURAUD,20080725,041700,1.6390,1.6391,1.6390,1.6391
EURAUD,20080725,041800,1.6391,1.6392,1.6391,1.6392
EURAUD,20080725,041900,1.6391,1.6391,1.6390,1.6391
EURAUD,20080725,042000,1.6391,1.6393,1.6391,1.6393
EURAUD,20080725,042100,1.6394,1.6398,1.6394,1.6398
EURAUD,20080725,042200,1.6398,1.6398,1.6398,1.6398
EURAUD,20080725,042300,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,042400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,042500,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,042600,1.6397,1.6397,1.6396,1.6397
EURAUD,20080725,042700,1.6398,1.6398,1.6396,1.6396
EURAUD,20080725,042800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,042900,1.6397,1.6397,1.6395,1.6395
EURAUD,20080725,043000,1.6395,1.6395,1.6393,1.6394
EURAUD,20080725,043100,1.6395,1.6395,1.6394,1.6394
EURAUD,20080725,043200,1.6393,1.6393,1.6389,1.6389
EURAUD,20080725,043300,1.6388,1.6388,1.6388,1.6388
EURAUD,20080725,043400,1.6388,1.6391,1.6388,1.6391
EURAUD,20080725,043500,1.6392,1.6393,1.6392,1.6392
EURAUD,20080725,043600,1.6392,1.6392,1.6391,1.6391
EURAUD,20080725,043700,1.6392,1.6394,1.6392,1.6394
EURAUD,20080725,043800,1.6394,1.6394,1.6393,1.6393
EURAUD,20080725,043900,1.6394,1.6394,1.6393,1.6393
EURAUD,20080725,044000,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,044100,1.6394,1.6394,1.6393,1.6394
EURAUD,20080725,044200,1.6394,1.6396,1.6394,1.6396
EURAUD,20080725,044300,1.6396,1.6396,1.6396,1.6396
EURAUD,20080725,044400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,044500,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,044600,1.6396,1.6398,1.6396,1.6398
EURAUD,20080725,044700,1.6398,1.6398,1.6398,1.6398
EURAUD,20080725,044800,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,044900,1.6397,1.6397,1.6395,1.6395
EURAUD,20080725,045000,1.6395,1.6396,1.6395,1.6396
EURAUD,20080725,045100,1.6394,1.6394,1.6393,1.6394
EURAUD,20080725,045200,1.6394,1.6397,1.6394,1.6397
EURAUD,20080725,045300,1.6399,1.6401,1.6399,1.6400
EURAUD,20080725,045400,1.6400,1.6400,1.6399,1.6399
EURAUD,20080725,045500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080725,045600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080725,045700,1.6402,1.6403,1.6402,1.6402
EURAUD,20080725,045800,1.6402,1.6402,1.6401,1.6401
EURAUD,20080725,045900,1.6400,1.6400,1.6398,1.6398
EURAUD,20080725,050000,1.6399,1.6399,1.6398,1.6398
EURAUD,20080725,050100,1.6398,1.6399,1.6398,1.6399
EURAUD,20080725,050200,1.6399,1.6400,1.6399,1.6399
EURAUD,20080725,050300,1.6399,1.6401,1.6399,1.6401
EURAUD,20080725,050400,1.6401,1.6401,1.6401,1.6401
EURAUD,20080725,050500,1.6401,1.6401,1.6397,1.6397
EURAUD,20080725,050600,1.6396,1.6397,1.6395,1.6397
EURAUD,20080725,050700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080725,050800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,050900,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,051000,1.6396,1.6396,1.6396,1.6396
EURAUD,20080725,051100,1.6396,1.6398,1.6396,1.6398
EURAUD,20080725,051200,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,051300,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,051400,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,051500,1.6397,1.6397,1.6394,1.6394
EURAUD,20080725,051600,1.6393,1.6393,1.6391,1.6391
EURAUD,20080725,051700,1.6391,1.6392,1.6391,1.6392
EURAUD,20080725,051800,1.6392,1.6393,1.6392,1.6393
EURAUD,20080725,051900,1.6393,1.6393,1.6393,1.6393
EURAUD,20080725,052000,1.6394,1.6395,1.6394,1.6395
EURAUD,20080725,052100,1.6394,1.6395,1.6394,1.6395
EURAUD,20080725,052200,1.6396,1.6396,1.6394,1.6394
EURAUD,20080725,052300,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,052400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,052500,1.6394,1.6396,1.6394,1.6396
EURAUD,20080725,052600,1.6397,1.6398,1.6397,1.6398
EURAUD,20080725,052700,1.6395,1.6395,1.6392,1.6392
EURAUD,20080725,052800,1.6392,1.6392,1.6391,1.6392
EURAUD,20080725,052900,1.6391,1.6391,1.6391,1.6391
EURAUD,20080725,053000,1.6391,1.6398,1.6391,1.6398
EURAUD,20080725,053100,1.6398,1.6398,1.6396,1.6396
EURAUD,20080725,053200,1.6396,1.6396,1.6395,1.6396
EURAUD,20080725,053300,1.6396,1.6396,1.6396,1.6396
EURAUD,20080725,053400,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,053500,1.6396,1.6397,1.6395,1.6395
EURAUD,20080725,053600,1.6395,1.6395,1.6394,1.6394
EURAUD,20080725,053700,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,053800,1.6393,1.6393,1.6390,1.6390
EURAUD,20080725,053900,1.6390,1.6391,1.6390,1.6390
EURAUD,20080725,054000,1.6390,1.6390,1.6390,1.6390
EURAUD,20080725,054100,1.6390,1.6391,1.6390,1.6391
EURAUD,20080725,054200,1.6391,1.6393,1.6391,1.6393
EURAUD,20080725,054300,1.6393,1.6394,1.6392,1.6392
EURAUD,20080725,054400,1.6392,1.6392,1.6389,1.6389
EURAUD,20080725,054500,1.6388,1.6388,1.6384,1.6388
EURAUD,20080725,054600,1.6389,1.6391,1.6389,1.6390
EURAUD,20080725,054700,1.6390,1.6390,1.6385,1.6385
EURAUD,20080725,054800,1.6385,1.6385,1.6385,1.6385
EURAUD,20080725,054900,1.6385,1.6386,1.6385,1.6386
EURAUD,20080725,055000,1.6387,1.6388,1.6386,1.6386
EURAUD,20080725,055100,1.6387,1.6389,1.6387,1.6389
EURAUD,20080725,055200,1.6389,1.6390,1.6389,1.6390
EURAUD,20080725,055300,1.6389,1.6389,1.6388,1.6388
EURAUD,20080725,055400,1.6387,1.6387,1.6386,1.6386
EURAUD,20080725,055500,1.6386,1.6386,1.6385,1.6386
EURAUD,20080725,055600,1.6386,1.6386,1.6384,1.6384
EURAUD,20080725,055700,1.6383,1.6383,1.6379,1.6379
EURAUD,20080725,055800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080725,055900,1.6379,1.6380,1.6379,1.6379
EURAUD,20080725,060000,1.6380,1.6382,1.6380,1.6382
EURAUD,20080725,060100,1.6382,1.6383,1.6382,1.6383
EURAUD,20080725,060200,1.6384,1.6385,1.6384,1.6384
EURAUD,20080725,060300,1.6383,1.6383,1.6383,1.6383
EURAUD,20080725,060400,1.6383,1.6384,1.6383,1.6384
EURAUD,20080725,060500,1.6384,1.6386,1.6384,1.6386
EURAUD,20080725,060600,1.6387,1.6389,1.6387,1.6389
EURAUD,20080725,060700,1.6389,1.6389,1.6389,1.6389
EURAUD,20080725,060800,1.6389,1.6389,1.6388,1.6388
EURAUD,20080725,060900,1.6388,1.6389,1.6387,1.6387
EURAUD,20080725,061000,1.6386,1.6386,1.6386,1.6386
EURAUD,20080725,061100,1.6386,1.6386,1.6386,1.6386
EURAUD,20080725,061200,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,061300,1.6387,1.6387,1.6386,1.6386
EURAUD,20080725,061400,1.6386,1.6386,1.6384,1.6384
EURAUD,20080725,061500,1.6384,1.6384,1.6382,1.6383
EURAUD,20080725,061600,1.6383,1.6385,1.6383,1.6385
EURAUD,20080725,061700,1.6385,1.6386,1.6385,1.6386
EURAUD,20080725,061800,1.6386,1.6388,1.6386,1.6388
EURAUD,20080725,061900,1.6387,1.6387,1.6383,1.6383
EURAUD,20080725,062000,1.6381,1.6381,1.6381,1.6381
EURAUD,20080725,062100,1.6381,1.6382,1.6380,1.6382
EURAUD,20080725,062200,1.6381,1.6383,1.6381,1.6383
EURAUD,20080725,062300,1.6384,1.6387,1.6384,1.6387
EURAUD,20080725,062400,1.6387,1.6387,1.6385,1.6385
EURAUD,20080725,062500,1.6384,1.6384,1.6380,1.6380
EURAUD,20080725,062600,1.6379,1.6379,1.6378,1.6379
EURAUD,20080725,062700,1.6381,1.6381,1.6381,1.6381
EURAUD,20080725,062800,1.6380,1.6383,1.6380,1.6383
EURAUD,20080725,062900,1.6382,1.6382,1.6379,1.6379
EURAUD,20080725,063000,1.6378,1.6378,1.6377,1.6377
EURAUD,20080725,063100,1.6377,1.6377,1.6374,1.6374
EURAUD,20080725,063200,1.6374,1.6377,1.6374,1.6377
EURAUD,20080725,063300,1.6377,1.6377,1.6376,1.6376
EURAUD,20080725,063400,1.6376,1.6376,1.6375,1.6375
EURAUD,20080725,063500,1.6375,1.6376,1.6375,1.6376
EURAUD,20080725,063600,1.6375,1.6375,1.6370,1.6372
EURAUD,20080725,063700,1.6373,1.6376,1.6373,1.6376
EURAUD,20080725,063800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080725,063900,1.6373,1.6373,1.6371,1.6371
EURAUD,20080725,064000,1.6371,1.6371,1.6371,1.6371
EURAUD,20080725,064100,1.6372,1.6374,1.6372,1.6374
EURAUD,20080725,064200,1.6377,1.6383,1.6377,1.6383
EURAUD,20080725,064300,1.6381,1.6381,1.6378,1.6380
EURAUD,20080725,064400,1.6381,1.6381,1.6380,1.6380
EURAUD,20080725,064500,1.6380,1.6380,1.6376,1.6376
EURAUD,20080725,064600,1.6376,1.6377,1.6376,1.6377
EURAUD,20080725,064700,1.6377,1.6381,1.6377,1.6381
EURAUD,20080725,064800,1.6381,1.6381,1.6378,1.6378
EURAUD,20080725,064900,1.6378,1.6379,1.6378,1.6379
EURAUD,20080725,065000,1.6379,1.6382,1.6379,1.6382
EURAUD,20080725,065100,1.6383,1.6383,1.6379,1.6379
EURAUD,20080725,065200,1.6378,1.6379,1.6378,1.6379
EURAUD,20080725,065300,1.6379,1.6379,1.6378,1.6378
EURAUD,20080725,065400,1.6377,1.6377,1.6376,1.6376
EURAUD,20080725,065500,1.6375,1.6375,1.6372,1.6374
EURAUD,20080725,065600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080725,065700,1.6373,1.6373,1.6371,1.6373
EURAUD,20080725,065800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080725,065900,1.6372,1.6374,1.6372,1.6374
EURAUD,20080725,070000,1.6375,1.6376,1.6375,1.6376
EURAUD,20080725,070100,1.6376,1.6378,1.6376,1.6378
EURAUD,20080725,070200,1.6379,1.6383,1.6379,1.6383
EURAUD,20080725,070300,1.6384,1.6385,1.6384,1.6385
EURAUD,20080725,070400,1.6385,1.6385,1.6384,1.6384
EURAUD,20080725,070500,1.6384,1.6385,1.6384,1.6385
EURAUD,20080725,070600,1.6386,1.6386,1.6382,1.6382
EURAUD,20080725,070700,1.6382,1.6382,1.6381,1.6381
EURAUD,20080725,070800,1.6381,1.6383,1.6381,1.6381
EURAUD,20080725,070900,1.6380,1.6381,1.6380,1.6381
EURAUD,20080725,071000,1.6383,1.6384,1.6383,1.6384
EURAUD,20080725,071100,1.6383,1.6383,1.6382,1.6382
EURAUD,20080725,071200,1.6383,1.6386,1.6383,1.6386
EURAUD,20080725,071300,1.6387,1.6389,1.6387,1.6389
EURAUD,20080725,071400,1.6388,1.6388,1.6385,1.6385
EURAUD,20080725,071500,1.6385,1.6385,1.6385,1.6385
EURAUD,20080725,071600,1.6386,1.6386,1.6385,1.6385
EURAUD,20080725,071700,1.6384,1.6384,1.6383,1.6383
EURAUD,20080725,071800,1.6382,1.6384,1.6382,1.6384
EURAUD,20080725,071900,1.6385,1.6387,1.6385,1.6386
EURAUD,20080725,072000,1.6386,1.6386,1.6384,1.6385
EURAUD,20080725,072100,1.6385,1.6387,1.6385,1.6385
EURAUD,20080725,072200,1.6385,1.6387,1.6385,1.6387
EURAUD,20080725,072300,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,072400,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,072500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,072600,1.6386,1.6387,1.6386,1.6387
EURAUD,20080725,072700,1.6388,1.6388,1.6388,1.6388
EURAUD,20080725,072800,1.6388,1.6388,1.6388,1.6388
EURAUD,20080725,072900,1.6388,1.6389,1.6388,1.6389
EURAUD,20080725,073000,1.6388,1.6388,1.6387,1.6387
EURAUD,20080725,073100,1.6387,1.6389,1.6387,1.6389
EURAUD,20080725,073200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080725,073300,1.6388,1.6388,1.6386,1.6386
EURAUD,20080725,073400,1.6386,1.6387,1.6386,1.6386
EURAUD,20080725,073500,1.6386,1.6387,1.6386,1.6386
EURAUD,20080725,073600,1.6386,1.6387,1.6385,1.6387
EURAUD,20080725,073700,1.6386,1.6386,1.6385,1.6385
EURAUD,20080725,073800,1.6385,1.6387,1.6385,1.6387
EURAUD,20080725,073900,1.6386,1.6386,1.6386,1.6386
EURAUD,20080725,074000,1.6387,1.6388,1.6386,1.6386
EURAUD,20080725,074100,1.6385,1.6385,1.6384,1.6385
EURAUD,20080725,074200,1.6385,1.6385,1.6384,1.6384
EURAUD,20080725,074300,1.6384,1.6385,1.6384,1.6385
EURAUD,20080725,074400,1.6386,1.6386,1.6385,1.6385
EURAUD,20080725,074500,1.6385,1.6388,1.6385,1.6388
EURAUD,20080725,074600,1.6389,1.6390,1.6389,1.6390
EURAUD,20080725,074700,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,074800,1.6391,1.6391,1.6389,1.6389
EURAUD,20080725,074900,1.6389,1.6389,1.6388,1.6388
EURAUD,20080725,075000,1.6389,1.6393,1.6389,1.6392
EURAUD,20080725,075100,1.6392,1.6393,1.6392,1.6393
EURAUD,20080725,075200,1.6393,1.6394,1.6393,1.6393
EURAUD,20080725,075300,1.6393,1.6393,1.6390,1.6390
EURAUD,20080725,075400,1.6389,1.6389,1.6387,1.6387
EURAUD,20080725,075500,1.6388,1.6389,1.6388,1.6389
EURAUD,20080725,075600,1.6390,1.6390,1.6389,1.6389
EURAUD,20080725,075700,1.6390,1.6391,1.6390,1.6391
EURAUD,20080725,075800,1.6391,1.6392,1.6391,1.6392
EURAUD,20080725,075900,1.6393,1.6395,1.6393,1.6394
EURAUD,20080725,080000,1.6393,1.6393,1.6391,1.6391
EURAUD,20080725,080100,1.6390,1.6390,1.6389,1.6389
EURAUD,20080725,080200,1.6390,1.6390,1.6388,1.6389
EURAUD,20080725,080300,1.6389,1.6389,1.6387,1.6388
EURAUD,20080725,080400,1.6388,1.6388,1.6388,1.6388
EURAUD,20080725,080500,1.6388,1.6391,1.6388,1.6389
EURAUD,20080725,080600,1.6388,1.6392,1.6388,1.6392
EURAUD,20080725,080700,1.6393,1.6394,1.6393,1.6393
EURAUD,20080725,080800,1.6393,1.6394,1.6393,1.6393
EURAUD,20080725,080900,1.6392,1.6392,1.6390,1.6390
EURAUD,20080725,081000,1.6390,1.6391,1.6388,1.6388
EURAUD,20080725,081100,1.6388,1.6390,1.6388,1.6390
EURAUD,20080725,081200,1.6390,1.6390,1.6386,1.6386
EURAUD,20080725,081300,1.6385,1.6385,1.6385,1.6385
EURAUD,20080725,081400,1.6385,1.6387,1.6385,1.6387
EURAUD,20080725,081500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,081600,1.6387,1.6388,1.6387,1.6388
EURAUD,20080725,081700,1.6389,1.6389,1.6388,1.6388
EURAUD,20080725,081800,1.6388,1.6388,1.6387,1.6387
EURAUD,20080725,081900,1.6386,1.6389,1.6386,1.6388
EURAUD,20080725,082000,1.6389,1.6392,1.6389,1.6392
EURAUD,20080725,082100,1.6393,1.6396,1.6393,1.6396
EURAUD,20080725,082200,1.6395,1.6395,1.6386,1.6386
EURAUD,20080725,082300,1.6385,1.6385,1.6383,1.6383
EURAUD,20080725,082400,1.6384,1.6385,1.6384,1.6385
EURAUD,20080725,082500,1.6385,1.6385,1.6384,1.6384
EURAUD,20080725,082600,1.6386,1.6386,1.6384,1.6384
EURAUD,20080725,082700,1.6382,1.6382,1.6376,1.6376
EURAUD,20080725,082800,1.6375,1.6375,1.6374,1.6374
EURAUD,20080725,082900,1.6374,1.6377,1.6374,1.6374
EURAUD,20080725,083000,1.6373,1.6373,1.6367,1.6367
EURAUD,20080725,083100,1.6367,1.6370,1.6367,1.6370
EURAUD,20080725,083200,1.6370,1.6371,1.6370,1.6370
EURAUD,20080725,083300,1.6371,1.6373,1.6371,1.6372
EURAUD,20080725,083400,1.6371,1.6375,1.6371,1.6375
EURAUD,20080725,083500,1.6375,1.6376,1.6374,1.6374
EURAUD,20080725,083600,1.6373,1.6373,1.6371,1.6372
EURAUD,20080725,083700,1.6372,1.6373,1.6371,1.6371
EURAUD,20080725,083800,1.6372,1.6372,1.6372,1.6372
EURAUD,20080725,083900,1.6372,1.6373,1.6371,1.6373
EURAUD,20080725,084000,1.6374,1.6376,1.6371,1.6371
EURAUD,20080725,084100,1.6370,1.6370,1.6366,1.6370
EURAUD,20080725,084200,1.6371,1.6374,1.6371,1.6373
EURAUD,20080725,084300,1.6372,1.6372,1.6371,1.6372
EURAUD,20080725,084400,1.6372,1.6373,1.6372,1.6373
EURAUD,20080725,084500,1.6373,1.6373,1.6373,1.6373
EURAUD,20080725,084600,1.6374,1.6375,1.6373,1.6373
EURAUD,20080725,084700,1.6374,1.6380,1.6374,1.6380
EURAUD,20080725,084800,1.6381,1.6383,1.6381,1.6383
EURAUD,20080725,084900,1.6384,1.6387,1.6384,1.6387
EURAUD,20080725,085000,1.6387,1.6387,1.6382,1.6382
EURAUD,20080725,085100,1.6383,1.6383,1.6383,1.6383
EURAUD,20080725,085200,1.6383,1.6385,1.6383,1.6385
EURAUD,20080725,085300,1.6386,1.6386,1.6384,1.6384
EURAUD,20080725,085400,1.6384,1.6386,1.6384,1.6386
EURAUD,20080725,085500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,085600,1.6386,1.6388,1.6386,1.6388
EURAUD,20080725,085700,1.6388,1.6393,1.6388,1.6393
EURAUD,20080725,085800,1.6394,1.6399,1.6394,1.6396
EURAUD,20080725,085900,1.6395,1.6395,1.6395,1.6395
EURAUD,20080725,090000,1.6397,1.6398,1.6395,1.6395
EURAUD,20080725,090100,1.6395,1.6396,1.6395,1.6396
EURAUD,20080725,090200,1.6396,1.6398,1.6394,1.6398
EURAUD,20080725,090300,1.6397,1.6397,1.6394,1.6394
EURAUD,20080725,090400,1.6394,1.6395,1.6394,1.6395
EURAUD,20080725,090500,1.6395,1.6399,1.6395,1.6399
EURAUD,20080725,090600,1.6399,1.6399,1.6397,1.6397
EURAUD,20080725,090700,1.6396,1.6396,1.6394,1.6396
EURAUD,20080725,090800,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,090900,1.6397,1.6400,1.6397,1.6398
EURAUD,20080725,091000,1.6398,1.6398,1.6395,1.6395
EURAUD,20080725,091100,1.6396,1.6398,1.6396,1.6398
EURAUD,20080725,091200,1.6399,1.6401,1.6399,1.6401
EURAUD,20080725,091300,1.6402,1.6407,1.6402,1.6405
EURAUD,20080725,091400,1.6404,1.6404,1.6400,1.6404
EURAUD,20080725,091500,1.6405,1.6406,1.6404,1.6405
EURAUD,20080725,091600,1.6406,1.6406,1.6402,1.6404
EURAUD,20080725,091700,1.6403,1.6408,1.6403,1.6406
EURAUD,20080725,091800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080725,091900,1.6408,1.6408,1.6403,1.6404
EURAUD,20080725,092000,1.6405,1.6409,1.6405,1.6407
EURAUD,20080725,092100,1.6406,1.6406,1.6402,1.6402
EURAUD,20080725,092200,1.6401,1.6401,1.6395,1.6395
EURAUD,20080725,092300,1.6396,1.6397,1.6394,1.6394
EURAUD,20080725,092400,1.6393,1.6393,1.6390,1.6393
EURAUD,20080725,092500,1.6394,1.6395,1.6394,1.6395
EURAUD,20080725,092600,1.6396,1.6396,1.6392,1.6392
EURAUD,20080725,092700,1.6393,1.6394,1.6392,1.6393
EURAUD,20080725,092800,1.6394,1.6395,1.6393,1.6394
EURAUD,20080725,092900,1.6394,1.6395,1.6394,1.6395
EURAUD,20080725,093000,1.6394,1.6398,1.6394,1.6398
EURAUD,20080725,093100,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,093200,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,093300,1.6396,1.6399,1.6396,1.6398
EURAUD,20080725,093400,1.6398,1.6398,1.6396,1.6396
EURAUD,20080725,093500,1.6396,1.6397,1.6396,1.6396
EURAUD,20080725,093600,1.6394,1.6394,1.6390,1.6391
EURAUD,20080725,093700,1.6392,1.6394,1.6390,1.6390
EURAUD,20080725,093800,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,093900,1.6391,1.6391,1.6390,1.6390
EURAUD,20080725,094000,1.6391,1.6391,1.6388,1.6389
EURAUD,20080725,094100,1.6390,1.6393,1.6390,1.6392
EURAUD,20080725,094200,1.6392,1.6392,1.6390,1.6390
EURAUD,20080725,094300,1.6391,1.6392,1.6391,1.6392
EURAUD,20080725,094400,1.6393,1.6397,1.6393,1.6397
EURAUD,20080725,094500,1.6398,1.6398,1.6395,1.6395
EURAUD,20080725,094600,1.6395,1.6396,1.6395,1.6395
EURAUD,20080725,094700,1.6396,1.6397,1.6394,1.6394
EURAUD,20080725,094800,1.6395,1.6396,1.6392,1.6392
EURAUD,20080725,094900,1.6392,1.6392,1.6392,1.6392
EURAUD,20080725,095000,1.6393,1.6393,1.6390,1.6390
EURAUD,20080725,095100,1.6389,1.6393,1.6389,1.6393
EURAUD,20080725,095200,1.6393,1.6394,1.6392,1.6393
EURAUD,20080725,095300,1.6393,1.6393,1.6391,1.6393
EURAUD,20080725,095400,1.6393,1.6393,1.6391,1.6391
EURAUD,20080725,095500,1.6391,1.6391,1.6391,1.6391
EURAUD,20080725,095600,1.6392,1.6392,1.6389,1.6389
EURAUD,20080725,095700,1.6390,1.6392,1.6390,1.6392
EURAUD,20080725,095800,1.6393,1.6393,1.6392,1.6392
EURAUD,20080725,095900,1.6392,1.6393,1.6392,1.6393
EURAUD,20080725,100000,1.6393,1.6393,1.6393,1.6393
EURAUD,20080725,100100,1.6393,1.6393,1.6390,1.6390
EURAUD,20080725,100200,1.6391,1.6391,1.6389,1.6389
EURAUD,20080725,100300,1.6390,1.6390,1.6388,1.6388
EURAUD,20080725,100400,1.6388,1.6388,1.6387,1.6388
EURAUD,20080725,100500,1.6389,1.6391,1.6389,1.6391
EURAUD,20080725,100600,1.6391,1.6391,1.6389,1.6389
EURAUD,20080725,100700,1.6388,1.6388,1.6386,1.6388
EURAUD,20080725,100800,1.6389,1.6389,1.6388,1.6388
EURAUD,20080725,100900,1.6388,1.6388,1.6387,1.6387
EURAUD,20080725,101000,1.6387,1.6387,1.6386,1.6386
EURAUD,20080725,101100,1.6385,1.6385,1.6385,1.6385
EURAUD,20080725,101200,1.6387,1.6391,1.6387,1.6391
EURAUD,20080725,101300,1.6391,1.6391,1.6389,1.6389
EURAUD,20080725,101400,1.6390,1.6393,1.6390,1.6393
EURAUD,20080725,101500,1.6392,1.6392,1.6392,1.6392
EURAUD,20080725,101600,1.6393,1.6396,1.6393,1.6396
EURAUD,20080725,101700,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,101800,1.6394,1.6394,1.6393,1.6393
EURAUD,20080725,101900,1.6394,1.6396,1.6393,1.6396
EURAUD,20080725,102000,1.6397,1.6398,1.6397,1.6398
EURAUD,20080725,102100,1.6397,1.6399,1.6397,1.6397
EURAUD,20080725,102200,1.6396,1.6402,1.6396,1.6400
EURAUD,20080725,102300,1.6399,1.6399,1.6394,1.6394
EURAUD,20080725,102400,1.6394,1.6394,1.6392,1.6392
EURAUD,20080725,102500,1.6393,1.6394,1.6392,1.6392
EURAUD,20080725,102600,1.6393,1.6393,1.6391,1.6391
EURAUD,20080725,102700,1.6392,1.6392,1.6390,1.6392
EURAUD,20080725,102800,1.6393,1.6395,1.6393,1.6395
EURAUD,20080725,102900,1.6394,1.6394,1.6392,1.6394
EURAUD,20080725,103000,1.6395,1.6400,1.6395,1.6400
EURAUD,20080725,103100,1.6400,1.6400,1.6400,1.6400
EURAUD,20080725,103200,1.6399,1.6400,1.6398,1.6398
EURAUD,20080725,103300,1.6397,1.6404,1.6397,1.6404
EURAUD,20080725,103400,1.6403,1.6405,1.6401,1.6405
EURAUD,20080725,103500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080725,103600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080725,103700,1.6408,1.6408,1.6407,1.6407
EURAUD,20080725,103800,1.6406,1.6415,1.6405,1.6415
EURAUD,20080725,103900,1.6416,1.6416,1.6411,1.6412
EURAUD,20080725,104000,1.6412,1.6413,1.6412,1.6413
EURAUD,20080725,104100,1.6411,1.6411,1.6409,1.6411
EURAUD,20080725,104200,1.6412,1.6413,1.6411,1.6412
EURAUD,20080725,104300,1.6411,1.6411,1.6409,1.6410
EURAUD,20080725,104400,1.6410,1.6411,1.6407,1.6407
EURAUD,20080725,104500,1.6408,1.6412,1.6408,1.6409
EURAUD,20080725,104600,1.6408,1.6408,1.6404,1.6404
EURAUD,20080725,104700,1.6403,1.6403,1.6401,1.6403
EURAUD,20080725,104800,1.6403,1.6406,1.6403,1.6406
EURAUD,20080725,104900,1.6407,1.6409,1.6407,1.6409
EURAUD,20080725,105000,1.6409,1.6409,1.6408,1.6409
EURAUD,20080725,105100,1.6409,1.6409,1.6407,1.6407
EURAUD,20080725,105200,1.6406,1.6406,1.6403,1.6403
EURAUD,20080725,105300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080725,105400,1.6404,1.6405,1.6404,1.6404
EURAUD,20080725,105500,1.6403,1.6404,1.6401,1.6403
EURAUD,20080725,105600,1.6404,1.6406,1.6404,1.6406
EURAUD,20080725,105700,1.6407,1.6411,1.6407,1.6411
EURAUD,20080725,105800,1.6411,1.6414,1.6411,1.6414
EURAUD,20080725,105900,1.6415,1.6416,1.6414,1.6416
EURAUD,20080725,110000,1.6417,1.6417,1.6411,1.6411
EURAUD,20080725,110100,1.6410,1.6410,1.6406,1.6409
EURAUD,20080725,110200,1.6410,1.6410,1.6408,1.6408
EURAUD,20080725,110300,1.6409,1.6414,1.6409,1.6414
EURAUD,20080725,110400,1.6414,1.6415,1.6414,1.6414
EURAUD,20080725,110500,1.6414,1.6415,1.6414,1.6414
EURAUD,20080725,110600,1.6413,1.6413,1.6411,1.6413
EURAUD,20080725,110700,1.6412,1.6412,1.6405,1.6405
EURAUD,20080725,110800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080725,110900,1.6404,1.6405,1.6404,1.6404
EURAUD,20080725,111000,1.6403,1.6403,1.6400,1.6401
EURAUD,20080725,111100,1.6402,1.6403,1.6402,1.6402
EURAUD,20080725,111200,1.6402,1.6402,1.6402,1.6402
EURAUD,20080725,111300,1.6402,1.6402,1.6402,1.6402
EURAUD,20080725,111400,1.6402,1.6402,1.6401,1.6402
EURAUD,20080725,111500,1.6403,1.6405,1.6403,1.6405
EURAUD,20080725,111600,1.6405,1.6410,1.6405,1.6410
EURAUD,20080725,111700,1.6411,1.6411,1.6408,1.6409
EURAUD,20080725,111800,1.6410,1.6411,1.6406,1.6406
EURAUD,20080725,111900,1.6407,1.6410,1.6407,1.6410
EURAUD,20080725,112000,1.6411,1.6414,1.6411,1.6414
EURAUD,20080725,112100,1.6413,1.6417,1.6412,1.6417
EURAUD,20080725,112200,1.6417,1.6417,1.6412,1.6412
EURAUD,20080725,112300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080725,112400,1.6411,1.6414,1.6411,1.6414
EURAUD,20080725,112500,1.6413,1.6413,1.6410,1.6412
EURAUD,20080725,112600,1.6411,1.6416,1.6411,1.6416
EURAUD,20080725,112700,1.6415,1.6420,1.6415,1.6420
EURAUD,20080725,112800,1.6421,1.6426,1.6421,1.6426
EURAUD,20080725,112900,1.6427,1.6431,1.6427,1.6430
EURAUD,20080725,113000,1.6429,1.6429,1.6425,1.6425
EURAUD,20080725,113100,1.6424,1.6424,1.6419,1.6421
EURAUD,20080725,113200,1.6422,1.6426,1.6422,1.6425
EURAUD,20080725,113300,1.6425,1.6426,1.6424,1.6424
EURAUD,20080725,113400,1.6424,1.6424,1.6423,1.6424
EURAUD,20080725,113500,1.6423,1.6423,1.6422,1.6422
EURAUD,20080725,113600,1.6421,1.6421,1.6420,1.6420
EURAUD,20080725,113700,1.6420,1.6422,1.6420,1.6422
EURAUD,20080725,113800,1.6422,1.6423,1.6422,1.6423
EURAUD,20080725,113900,1.6424,1.6427,1.6424,1.6427
EURAUD,20080725,114000,1.6427,1.6427,1.6424,1.6424
EURAUD,20080725,114100,1.6423,1.6423,1.6422,1.6423
EURAUD,20080725,114200,1.6423,1.6423,1.6419,1.6419
EURAUD,20080725,114300,1.6418,1.6418,1.6410,1.6410
EURAUD,20080725,114400,1.6409,1.6410,1.6409,1.6409
EURAUD,20080725,114500,1.6408,1.6415,1.6408,1.6415
EURAUD,20080725,114600,1.6416,1.6417,1.6416,1.6417
EURAUD,20080725,114700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080725,114800,1.6418,1.6420,1.6418,1.6419
EURAUD,20080725,114900,1.6420,1.6420,1.6416,1.6416
EURAUD,20080725,115000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080725,115100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080725,115200,1.6413,1.6414,1.6413,1.6413
EURAUD,20080725,115300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080725,115400,1.6413,1.6413,1.6411,1.6411
EURAUD,20080725,115500,1.6411,1.6411,1.6408,1.6408
EURAUD,20080725,115600,1.6408,1.6409,1.6408,1.6408
EURAUD,20080725,115700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080725,115800,1.6409,1.6409,1.6404,1.6404
EURAUD,20080725,115900,1.6403,1.6403,1.6400,1.6400
EURAUD,20080725,120000,1.6398,1.6398,1.6385,1.6385
EURAUD,20080725,120100,1.6384,1.6384,1.6380,1.6382
EURAUD,20080725,120200,1.6383,1.6386,1.6381,1.6386
EURAUD,20080725,120300,1.6385,1.6386,1.6384,1.6386
EURAUD,20080725,120400,1.6387,1.6389,1.6387,1.6387
EURAUD,20080725,120500,1.6387,1.6387,1.6385,1.6385
EURAUD,20080725,120600,1.6384,1.6384,1.6382,1.6384
EURAUD,20080725,120700,1.6385,1.6389,1.6385,1.6389
EURAUD,20080725,120800,1.6391,1.6398,1.6391,1.6398
EURAUD,20080725,120900,1.6397,1.6397,1.6396,1.6397
EURAUD,20080725,121000,1.6398,1.6403,1.6398,1.6403
EURAUD,20080725,121100,1.6404,1.6409,1.6404,1.6409
EURAUD,20080725,121200,1.6409,1.6411,1.6409,1.6411
EURAUD,20080725,121300,1.6413,1.6415,1.6413,1.6415
EURAUD,20080725,121400,1.6415,1.6417,1.6415,1.6415
EURAUD,20080725,121500,1.6416,1.6420,1.6416,1.6420
EURAUD,20080725,121600,1.6420,1.6421,1.6419,1.6419
EURAUD,20080725,121700,1.6418,1.6418,1.6412,1.6412
EURAUD,20080725,121800,1.6411,1.6412,1.6411,1.6411
EURAUD,20080725,121900,1.6412,1.6418,1.6412,1.6416
EURAUD,20080725,122000,1.6415,1.6425,1.6415,1.6425
EURAUD,20080725,122100,1.6426,1.6429,1.6425,1.6425
EURAUD,20080725,122200,1.6426,1.6427,1.6422,1.6422
EURAUD,20080725,122300,1.6422,1.6422,1.6420,1.6420
EURAUD,20080725,122400,1.6419,1.6425,1.6419,1.6425
EURAUD,20080725,122500,1.6424,1.6426,1.6421,1.6421
EURAUD,20080725,122600,1.6422,1.6426,1.6422,1.6425
EURAUD,20080725,122700,1.6424,1.6424,1.6417,1.6417
EURAUD,20080725,122800,1.6418,1.6420,1.6417,1.6420
EURAUD,20080725,122900,1.6420,1.6422,1.6420,1.6421
EURAUD,20080725,123000,1.6420,1.6420,1.6417,1.6418
EURAUD,20080725,123100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080725,123200,1.6421,1.6425,1.6421,1.6425
EURAUD,20080725,123300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080725,123400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080725,123500,1.6423,1.6423,1.6422,1.6422
EURAUD,20080725,123600,1.6421,1.6421,1.6420,1.6420
EURAUD,20080725,123700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080725,123800,1.6421,1.6425,1.6421,1.6425
EURAUD,20080725,123900,1.6426,1.6428,1.6425,1.6427
EURAUD,20080725,124000,1.6426,1.6427,1.6426,1.6427
EURAUD,20080725,124100,1.6428,1.6429,1.6424,1.6424
EURAUD,20080725,124200,1.6422,1.6423,1.6421,1.6421
EURAUD,20080725,124300,1.6422,1.6425,1.6422,1.6425
EURAUD,20080725,124400,1.6426,1.6426,1.6425,1.6425
EURAUD,20080725,124500,1.6424,1.6427,1.6423,1.6426
EURAUD,20080725,124600,1.6425,1.6425,1.6424,1.6425
EURAUD,20080725,124700,1.6426,1.6426,1.6425,1.6425
EURAUD,20080725,124800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080725,124900,1.6426,1.6430,1.6426,1.6429
EURAUD,20080725,125000,1.6428,1.6430,1.6427,1.6429
EURAUD,20080725,125100,1.6429,1.6429,1.6427,1.6427
EURAUD,20080725,125200,1.6427,1.6427,1.6425,1.6425
EURAUD,20080725,125300,1.6424,1.6427,1.6423,1.6427
EURAUD,20080725,125400,1.6426,1.6427,1.6426,1.6427
EURAUD,20080725,125500,1.6428,1.6428,1.6424,1.6424
EURAUD,20080725,125600,1.6423,1.6425,1.6422,1.6425
EURAUD,20080725,125700,1.6424,1.6424,1.6421,1.6421
EURAUD,20080725,125800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080725,125900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080725,130000,1.6423,1.6424,1.6423,1.6424
EURAUD,20080725,130100,1.6424,1.6424,1.6420,1.6420
EURAUD,20080725,130200,1.6419,1.6420,1.6419,1.6419
EURAUD,20080725,130300,1.6418,1.6418,1.6416,1.6418
EURAUD,20080725,130400,1.6418,1.6418,1.6416,1.6417
EURAUD,20080725,130500,1.6417,1.6418,1.6417,1.6417
EURAUD,20080725,130600,1.6416,1.6417,1.6411,1.6413
EURAUD,20080725,130700,1.6414,1.6420,1.6414,1.6420
EURAUD,20080725,130800,1.6420,1.6424,1.6420,1.6424
EURAUD,20080725,130900,1.6425,1.6426,1.6421,1.6421
EURAUD,20080725,131000,1.6421,1.6421,1.6417,1.6417
EURAUD,20080725,131100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080725,131200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080725,131300,1.6420,1.6423,1.6420,1.6423
EURAUD,20080725,131400,1.6422,1.6422,1.6420,1.6420
EURAUD,20080725,131500,1.6419,1.6420,1.6418,1.6420
EURAUD,20080725,131600,1.6421,1.6424,1.6421,1.6424
EURAUD,20080725,131700,1.6424,1.6424,1.6422,1.6422
EURAUD,20080725,131800,1.6422,1.6423,1.6422,1.6422
EURAUD,20080725,131900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080725,132000,1.6424,1.6426,1.6424,1.6426
EURAUD,20080725,132100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080725,132200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080725,132300,1.6426,1.6430,1.6426,1.6430
EURAUD,20080725,132400,1.6430,1.6430,1.6426,1.6426
EURAUD,20080725,132500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080725,132600,1.6428,1.6428,1.6425,1.6425
EURAUD,20080725,132700,1.6424,1.6424,1.6421,1.6421
EURAUD,20080725,132800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080725,132900,1.6422,1.6425,1.6422,1.6425
EURAUD,20080725,133000,1.6425,1.6425,1.6422,1.6422
EURAUD,20080725,133100,1.6423,1.6425,1.6423,1.6425
EURAUD,20080725,133200,1.6424,1.6425,1.6423,1.6425
EURAUD,20080725,133300,1.6426,1.6426,1.6423,1.6423
EURAUD,20080725,133400,1.6423,1.6423,1.6421,1.6421
EURAUD,20080725,133500,1.6420,1.6420,1.6418,1.6420
EURAUD,20080725,133600,1.6422,1.6424,1.6421,1.6421
EURAUD,20080725,133700,1.6420,1.6420,1.6419,1.6419
EURAUD,20080725,133800,1.6419,1.6420,1.6419,1.6420
EURAUD,20080725,133900,1.6418,1.6418,1.6414,1.6414
EURAUD,20080725,134000,1.6411,1.6411,1.6410,1.6411
EURAUD,20080725,134100,1.6412,1.6413,1.6412,1.6413
EURAUD,20080725,134200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080725,134300,1.6409,1.6410,1.6406,1.6410
EURAUD,20080725,134400,1.6411,1.6414,1.6411,1.6414
EURAUD,20080725,134500,1.6415,1.6421,1.6415,1.6421
EURAUD,20080725,134600,1.6421,1.6422,1.6421,1.6422
EURAUD,20080725,134700,1.6423,1.6425,1.6421,1.6424
EURAUD,20080725,134800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080725,134900,1.6423,1.6423,1.6421,1.6421
EURAUD,20080725,135000,1.6420,1.6422,1.6420,1.6422
EURAUD,20080725,135100,1.6422,1.6424,1.6422,1.6424
EURAUD,20080725,135200,1.6425,1.6429,1.6425,1.6427
EURAUD,20080725,135300,1.6428,1.6428,1.6426,1.6427
EURAUD,20080725,135400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080725,135500,1.6428,1.6429,1.6428,1.6428
EURAUD,20080725,135600,1.6429,1.6434,1.6429,1.6434
EURAUD,20080725,135700,1.6435,1.6435,1.6433,1.6434
EURAUD,20080725,135800,1.6433,1.6435,1.6433,1.6435
EURAUD,20080725,135900,1.6436,1.6436,1.6435,1.6435
EURAUD,20080725,140000,1.6435,1.6435,1.6434,1.6434
EURAUD,20080725,140100,1.6434,1.6434,1.6434,1.6434
EURAUD,20080725,140200,1.6434,1.6434,1.6433,1.6433
EURAUD,20080725,140300,1.6432,1.6432,1.6429,1.6429
EURAUD,20080725,140400,1.6428,1.6429,1.6428,1.6429
EURAUD,20080725,140500,1.6429,1.6432,1.6429,1.6432
EURAUD,20080725,140600,1.6432,1.6432,1.6431,1.6432
EURAUD,20080725,140700,1.6433,1.6435,1.6433,1.6435
EURAUD,20080725,140800,1.6434,1.6434,1.6433,1.6434
EURAUD,20080725,140900,1.6433,1.6433,1.6431,1.6431
EURAUD,20080725,141000,1.6431,1.6433,1.6431,1.6432
EURAUD,20080725,141100,1.6432,1.6433,1.6432,1.6433
EURAUD,20080725,141200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080725,141300,1.6435,1.6435,1.6433,1.6434
EURAUD,20080725,141400,1.6435,1.6437,1.6433,1.6433
EURAUD,20080725,141500,1.6432,1.6433,1.6432,1.6432
EURAUD,20080725,141600,1.6432,1.6433,1.6431,1.6433
EURAUD,20080725,141700,1.6432,1.6432,1.6430,1.6430
EURAUD,20080725,141800,1.6429,1.6430,1.6427,1.6430
EURAUD,20080725,141900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080725,142000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080725,142100,1.6432,1.6433,1.6432,1.6433
EURAUD,20080725,142200,1.6432,1.6433,1.6432,1.6433
EURAUD,20080725,142300,1.6432,1.6432,1.6431,1.6431
EURAUD,20080725,142400,1.6430,1.6430,1.6425,1.6425
EURAUD,20080725,142500,1.6425,1.6425,1.6423,1.6423
EURAUD,20080725,142600,1.6422,1.6422,1.6420,1.6421
EURAUD,20080725,142700,1.6421,1.6421,1.6418,1.6418
EURAUD,20080725,142800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080725,142900,1.6420,1.6425,1.6420,1.6425
EURAUD,20080725,143000,1.6424,1.6424,1.6414,1.6414
EURAUD,20080725,143100,1.6413,1.6413,1.6405,1.6407
EURAUD,20080725,143200,1.6408,1.6414,1.6407,1.6414
EURAUD,20080725,143300,1.6413,1.6421,1.6413,1.6421
EURAUD,20080725,143400,1.6422,1.6422,1.6415,1.6415
EURAUD,20080725,143500,1.6414,1.6417,1.6413,1.6417
EURAUD,20080725,143600,1.6418,1.6421,1.6415,1.6415
EURAUD,20080725,143700,1.6416,1.6418,1.6416,1.6418
EURAUD,20080725,143800,1.6418,1.6421,1.6417,1.6421
EURAUD,20080725,143900,1.6420,1.6423,1.6419,1.6423
EURAUD,20080725,144000,1.6422,1.6422,1.6418,1.6418
EURAUD,20080725,144100,1.6416,1.6418,1.6416,1.6418
EURAUD,20080725,144200,1.6419,1.6419,1.6415,1.6415
EURAUD,20080725,144300,1.6415,1.6416,1.6414,1.6415
EURAUD,20080725,144400,1.6417,1.6417,1.6410,1.6413
EURAUD,20080725,144500,1.6413,1.6414,1.6413,1.6414
EURAUD,20080725,144600,1.6414,1.6416,1.6414,1.6415
EURAUD,20080725,144700,1.6414,1.6414,1.6409,1.6409
EURAUD,20080725,144800,1.6409,1.6409,1.6406,1.6406
EURAUD,20080725,144900,1.6407,1.6409,1.6407,1.6408
EURAUD,20080725,145000,1.6407,1.6413,1.6407,1.6413
EURAUD,20080725,145100,1.6414,1.6417,1.6414,1.6417
EURAUD,20080725,145200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080725,145300,1.6416,1.6418,1.6415,1.6418
EURAUD,20080725,145400,1.6420,1.6421,1.6420,1.6421
EURAUD,20080725,145500,1.6421,1.6421,1.6418,1.6418
EURAUD,20080725,145600,1.6417,1.6417,1.6415,1.6415
EURAUD,20080725,145700,1.6414,1.6414,1.6411,1.6413
EURAUD,20080725,145800,1.6414,1.6415,1.6414,1.6415
EURAUD,20080725,145900,1.6415,1.6417,1.6415,1.6417
EURAUD,20080725,150000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080725,150100,1.6415,1.6417,1.6414,1.6417
EURAUD,20080725,150200,1.6418,1.6418,1.6413,1.6414
EURAUD,20080725,150300,1.6413,1.6415,1.6408,1.6415
EURAUD,20080725,150400,1.6416,1.6416,1.6411,1.6411
EURAUD,20080725,150500,1.6412,1.6413,1.6411,1.6412
EURAUD,20080725,150600,1.6412,1.6412,1.6411,1.6411
EURAUD,20080725,150700,1.6411,1.6411,1.6407,1.6409
EURAUD,20080725,150800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080725,150900,1.6411,1.6411,1.6410,1.6411
EURAUD,20080725,151000,1.6410,1.6410,1.6406,1.6408
EURAUD,20080725,151100,1.6409,1.6409,1.6407,1.6407
EURAUD,20080725,151200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080725,151300,1.6404,1.6404,1.6402,1.6403
EURAUD,20080725,151400,1.6403,1.6404,1.6402,1.6404
EURAUD,20080725,151500,1.6405,1.6405,1.6404,1.6405
EURAUD,20080725,151600,1.6405,1.6405,1.6404,1.6404
EURAUD,20080725,151700,1.6402,1.6404,1.6402,1.6404
EURAUD,20080725,151800,1.6405,1.6407,1.6405,1.6407
EURAUD,20080725,151900,1.6406,1.6406,1.6405,1.6406
EURAUD,20080725,152000,1.6407,1.6409,1.6407,1.6408
EURAUD,20080725,152100,1.6409,1.6411,1.6406,1.6410
EURAUD,20080725,152200,1.6409,1.6410,1.6408,1.6409
EURAUD,20080725,152300,1.6409,1.6409,1.6406,1.6406
EURAUD,20080725,152400,1.6406,1.6407,1.6406,1.6407
EURAUD,20080725,152500,1.6407,1.6407,1.6404,1.6404
EURAUD,20080725,152600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080725,152700,1.6404,1.6404,1.6400,1.6400
EURAUD,20080725,152800,1.6399,1.6400,1.6398,1.6400
EURAUD,20080725,152900,1.6401,1.6402,1.6401,1.6401
EURAUD,20080725,153000,1.6400,1.6400,1.6397,1.6398
EURAUD,20080725,153100,1.6399,1.6400,1.6399,1.6400
EURAUD,20080725,153200,1.6401,1.6401,1.6400,1.6401
EURAUD,20080725,153300,1.6400,1.6402,1.6400,1.6402
EURAUD,20080725,153400,1.6403,1.6406,1.6403,1.6406
EURAUD,20080725,153500,1.6406,1.6408,1.6406,1.6408
EURAUD,20080725,153600,1.6408,1.6408,1.6407,1.6408
EURAUD,20080725,153700,1.6407,1.6407,1.6406,1.6407
EURAUD,20080725,153800,1.6407,1.6407,1.6406,1.6406
EURAUD,20080725,153900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080725,154000,1.6409,1.6410,1.6409,1.6409
EURAUD,20080725,154100,1.6409,1.6411,1.6409,1.6411
EURAUD,20080725,154200,1.6410,1.6410,1.6408,1.6409
EURAUD,20080725,154300,1.6408,1.6411,1.6408,1.6411
EURAUD,20080725,154400,1.6412,1.6413,1.6410,1.6410
EURAUD,20080725,154500,1.6411,1.6412,1.6408,1.6409
EURAUD,20080725,154600,1.6410,1.6412,1.6410,1.6411
EURAUD,20080725,154700,1.6411,1.6413,1.6411,1.6411
EURAUD,20080725,154800,1.6410,1.6413,1.6409,1.6413
EURAUD,20080725,154900,1.6412,1.6414,1.6410,1.6410
EURAUD,20080725,155000,1.6411,1.6411,1.6410,1.6411
EURAUD,20080725,155100,1.6409,1.6411,1.6409,1.6411
EURAUD,20080725,155200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080725,155300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080725,155400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080725,155500,1.6412,1.6414,1.6412,1.6414
EURAUD,20080725,155600,1.6413,1.6413,1.6406,1.6406
EURAUD,20080725,155700,1.6407,1.6409,1.6407,1.6409
EURAUD,20080725,155800,1.6409,1.6415,1.6409,1.6415
EURAUD,20080725,155900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080725,160000,1.6418,1.6418,1.6415,1.6416
EURAUD,20080725,160100,1.6417,1.6417,1.6402,1.6402
EURAUD,20080725,160200,1.6401,1.6402,1.6401,1.6402
EURAUD,20080725,160300,1.6403,1.6408,1.6402,1.6404
EURAUD,20080725,160400,1.6405,1.6407,1.6405,1.6406
EURAUD,20080725,160500,1.6405,1.6410,1.6405,1.6410
EURAUD,20080725,160600,1.6410,1.6410,1.6407,1.6407
EURAUD,20080725,160700,1.6408,1.6413,1.6408,1.6411
EURAUD,20080725,160800,1.6410,1.6410,1.6408,1.6408
EURAUD,20080725,160900,1.6409,1.6409,1.6408,1.6409
EURAUD,20080725,161000,1.6410,1.6410,1.6408,1.6409
EURAUD,20080725,161100,1.6410,1.6410,1.6409,1.6409
EURAUD,20080725,161200,1.6409,1.6411,1.6408,1.6409
EURAUD,20080725,161300,1.6408,1.6409,1.6408,1.6409
EURAUD,20080725,161400,1.6407,1.6407,1.6405,1.6405
EURAUD,20080725,161500,1.6404,1.6405,1.6401,1.6401
EURAUD,20080725,161600,1.6400,1.6400,1.6399,1.6400
EURAUD,20080725,161700,1.6400,1.6402,1.6400,1.6401
EURAUD,20080725,161800,1.6401,1.6409,1.6401,1.6409
EURAUD,20080725,161900,1.6409,1.6409,1.6406,1.6407
EURAUD,20080725,162000,1.6406,1.6406,1.6400,1.6400
EURAUD,20080725,162100,1.6401,1.6401,1.6397,1.6397
EURAUD,20080725,162200,1.6398,1.6401,1.6398,1.6401
EURAUD,20080725,162300,1.6401,1.6405,1.6401,1.6405
EURAUD,20080725,162400,1.6406,1.6407,1.6406,1.6407
EURAUD,20080725,162500,1.6408,1.6412,1.6408,1.6411
EURAUD,20080725,162600,1.6410,1.6410,1.6407,1.6407
EURAUD,20080725,162700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080725,162800,1.6408,1.6408,1.6405,1.6405
EURAUD,20080725,162900,1.6405,1.6407,1.6405,1.6407
EURAUD,20080725,163000,1.6406,1.6406,1.6404,1.6406
EURAUD,20080725,163100,1.6405,1.6406,1.6405,1.6406
EURAUD,20080725,163200,1.6407,1.6408,1.6403,1.6403
EURAUD,20080725,163300,1.6403,1.6403,1.6402,1.6403
EURAUD,20080725,163400,1.6403,1.6404,1.6403,1.6403
EURAUD,20080725,163500,1.6403,1.6405,1.6403,1.6404
EURAUD,20080725,163600,1.6405,1.6406,1.6402,1.6402
EURAUD,20080725,163700,1.6402,1.6402,1.6396,1.6396
EURAUD,20080725,163800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,163900,1.6398,1.6400,1.6398,1.6400
EURAUD,20080725,164000,1.6400,1.6400,1.6397,1.6397
EURAUD,20080725,164100,1.6398,1.6400,1.6398,1.6400
EURAUD,20080725,164200,1.6399,1.6399,1.6398,1.6398
EURAUD,20080725,164300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,164400,1.6396,1.6396,1.6394,1.6394
EURAUD,20080725,164500,1.6394,1.6398,1.6394,1.6398
EURAUD,20080725,164600,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,164700,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,164800,1.6398,1.6400,1.6398,1.6400
EURAUD,20080725,164900,1.6401,1.6404,1.6401,1.6404
EURAUD,20080725,165000,1.6404,1.6404,1.6402,1.6402
EURAUD,20080725,165100,1.6401,1.6401,1.6400,1.6400
EURAUD,20080725,165200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080725,165300,1.6400,1.6401,1.6400,1.6401
EURAUD,20080725,165400,1.6403,1.6403,1.6401,1.6401
EURAUD,20080725,165500,1.6402,1.6402,1.6399,1.6399
EURAUD,20080725,165600,1.6399,1.6399,1.6398,1.6398
EURAUD,20080725,165700,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,165800,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,165900,1.6398,1.6400,1.6397,1.6400
EURAUD,20080725,170000,1.6401,1.6402,1.6401,1.6401
EURAUD,20080725,170100,1.6402,1.6403,1.6402,1.6402
EURAUD,20080725,170200,1.6402,1.6403,1.6402,1.6403
EURAUD,20080725,170300,1.6403,1.6403,1.6402,1.6402
EURAUD,20080725,170400,1.6402,1.6405,1.6402,1.6405
EURAUD,20080725,170500,1.6405,1.6405,1.6405,1.6405
EURAUD,20080725,170600,1.6406,1.6406,1.6405,1.6406
EURAUD,20080725,170700,1.6407,1.6409,1.6407,1.6409
EURAUD,20080725,170800,1.6408,1.6408,1.6402,1.6402
EURAUD,20080725,170900,1.6402,1.6402,1.6402,1.6402
EURAUD,20080725,171000,1.6401,1.6402,1.6400,1.6402
EURAUD,20080725,171100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080725,171200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080725,171300,1.6401,1.6401,1.6399,1.6400
EURAUD,20080725,171400,1.6401,1.6402,1.6400,1.6402
EURAUD,20080725,171500,1.6402,1.6402,1.6399,1.6399
EURAUD,20080725,171600,1.6400,1.6401,1.6399,1.6399
EURAUD,20080725,171700,1.6398,1.6398,1.6396,1.6396
EURAUD,20080725,171800,1.6397,1.6397,1.6394,1.6394
EURAUD,20080725,171900,1.6393,1.6394,1.6393,1.6394
EURAUD,20080725,172000,1.6394,1.6394,1.6393,1.6393
EURAUD,20080725,172100,1.6392,1.6392,1.6388,1.6389
EURAUD,20080725,172200,1.6389,1.6392,1.6389,1.6391
EURAUD,20080725,172300,1.6390,1.6394,1.6390,1.6394
EURAUD,20080725,172400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,172500,1.6395,1.6397,1.6395,1.6395
EURAUD,20080725,172600,1.6395,1.6396,1.6395,1.6395
EURAUD,20080725,172700,1.6395,1.6395,1.6394,1.6394
EURAUD,20080725,172800,1.6393,1.6393,1.6393,1.6393
EURAUD,20080725,172900,1.6393,1.6394,1.6393,1.6394
EURAUD,20080725,173000,1.6395,1.6398,1.6395,1.6397
EURAUD,20080725,173100,1.6397,1.6397,1.6395,1.6395
EURAUD,20080725,173200,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,173300,1.6398,1.6398,1.6398,1.6398
EURAUD,20080725,173400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080725,173500,1.6400,1.6402,1.6400,1.6402
EURAUD,20080725,173600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080725,173700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080725,173800,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,173900,1.6398,1.6398,1.6396,1.6398
EURAUD,20080725,174000,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,174100,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,174200,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,174300,1.6396,1.6396,1.6396,1.6396
EURAUD,20080725,174400,1.6396,1.6397,1.6396,1.6396
EURAUD,20080725,174500,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,174600,1.6397,1.6397,1.6396,1.6397
EURAUD,20080725,174700,1.6397,1.6397,1.6390,1.6394
EURAUD,20080725,174800,1.6395,1.6395,1.6395,1.6395
EURAUD,20080725,174900,1.6395,1.6395,1.6395,1.6395
EURAUD,20080725,175000,1.6395,1.6396,1.6395,1.6396
EURAUD,20080725,175100,1.6396,1.6397,1.6396,1.6397
EURAUD,20080725,175200,1.6397,1.6399,1.6397,1.6399
EURAUD,20080725,175300,1.6400,1.6400,1.6399,1.6399
EURAUD,20080725,175400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080725,175500,1.6401,1.6403,1.6399,1.6400
EURAUD,20080725,175600,1.6401,1.6408,1.6401,1.6405
EURAUD,20080725,175700,1.6404,1.6404,1.6402,1.6403
EURAUD,20080725,175800,1.6402,1.6404,1.6400,1.6404
EURAUD,20080725,175900,1.6405,1.6405,1.6403,1.6403
EURAUD,20080725,180000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080725,180100,1.6404,1.6404,1.6402,1.6402
EURAUD,20080725,180200,1.6403,1.6409,1.6400,1.6400
EURAUD,20080725,180300,1.6399,1.6399,1.6395,1.6395
EURAUD,20080725,180400,1.6395,1.6395,1.6394,1.6394
EURAUD,20080725,180500,1.6394,1.6396,1.6393,1.6394
EURAUD,20080725,180600,1.6395,1.6397,1.6395,1.6397
EURAUD,20080725,180700,1.6397,1.6399,1.6397,1.6399
EURAUD,20080725,180800,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,180900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080725,181000,1.6400,1.6401,1.6399,1.6401
EURAUD,20080725,181100,1.6400,1.6400,1.6396,1.6396
EURAUD,20080725,181200,1.6396,1.6396,1.6393,1.6396
EURAUD,20080725,181300,1.6398,1.6404,1.6398,1.6404
EURAUD,20080725,181400,1.6403,1.6403,1.6402,1.6402
EURAUD,20080725,181500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080725,181600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080725,181700,1.6405,1.6407,1.6404,1.6407
EURAUD,20080725,181800,1.6407,1.6407,1.6405,1.6405
EURAUD,20080725,181900,1.6405,1.6405,1.6402,1.6402
EURAUD,20080725,182000,1.6403,1.6404,1.6403,1.6403
EURAUD,20080725,182100,1.6403,1.6403,1.6403,1.6403
EURAUD,20080725,182200,1.6403,1.6403,1.6403,1.6403
EURAUD,20080725,182300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080725,182400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080725,182500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080725,182600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080725,182700,1.6403,1.6403,1.6401,1.6401
EURAUD,20080725,182800,1.6400,1.6400,1.6399,1.6399
EURAUD,20080725,182900,1.6399,1.6399,1.6395,1.6396
EURAUD,20080725,183000,1.6397,1.6400,1.6397,1.6399
EURAUD,20080725,183100,1.6401,1.6401,1.6401,1.6401
EURAUD,20080725,183200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080725,183300,1.6405,1.6405,1.6405,1.6405
EURAUD,20080725,183400,1.6405,1.6405,1.6405,1.6405
EURAUD,20080725,183500,1.6405,1.6405,1.6403,1.6403
EURAUD,20080725,183600,1.6403,1.6405,1.6403,1.6404
EURAUD,20080725,183700,1.6403,1.6403,1.6403,1.6403
EURAUD,20080725,183800,1.6402,1.6403,1.6402,1.6403
EURAUD,20080725,183900,1.6404,1.6405,1.6399,1.6399
EURAUD,20080725,184000,1.6396,1.6396,1.6390,1.6391
EURAUD,20080725,184100,1.6392,1.6397,1.6392,1.6397
EURAUD,20080725,184200,1.6395,1.6395,1.6393,1.6393
EURAUD,20080725,184300,1.6393,1.6394,1.6393,1.6394
EURAUD,20080725,184400,1.6394,1.6395,1.6394,1.6395
EURAUD,20080725,184500,1.6396,1.6396,1.6394,1.6394
EURAUD,20080725,184600,1.6394,1.6396,1.6394,1.6396
EURAUD,20080725,184700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080725,184800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080725,184900,1.6396,1.6398,1.6396,1.6398
EURAUD,20080725,185000,1.6397,1.6398,1.6397,1.6398
EURAUD,20080725,185100,1.6397,1.6400,1.6396,1.6400
EURAUD,20080725,185200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080725,185300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,185400,1.6398,1.6400,1.6398,1.6400
EURAUD,20080725,185500,1.6400,1.6401,1.6400,1.6400
EURAUD,20080725,185600,1.6399,1.6402,1.6399,1.6402
EURAUD,20080725,185700,1.6401,1.6401,1.6397,1.6397
EURAUD,20080725,185800,1.6395,1.6395,1.6391,1.6391
EURAUD,20080725,185900,1.6392,1.6395,1.6391,1.6395
EURAUD,20080725,190000,1.6396,1.6400,1.6396,1.6400
EURAUD,20080725,190100,1.6400,1.6401,1.6400,1.6401
EURAUD,20080725,190200,1.6400,1.6401,1.6400,1.6401
EURAUD,20080725,190300,1.6401,1.6401,1.6401,1.6401
EURAUD,20080725,190400,1.6401,1.6401,1.6399,1.6399
EURAUD,20080725,190500,1.6400,1.6400,1.6399,1.6399
EURAUD,20080725,190600,1.6399,1.6399,1.6398,1.6398
EURAUD,20080725,190700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,190800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080725,190900,1.6398,1.6399,1.6397,1.6397
EURAUD,20080725,191000,1.6395,1.6395,1.6393,1.6393
EURAUD,20080725,191100,1.6393,1.6393,1.6392,1.6393
EURAUD,20080725,191200,1.6393,1.6394,1.6393,1.6394
EURAUD,20080725,191300,1.6395,1.6397,1.6395,1.6396
EURAUD,20080725,191400,1.6397,1.6398,1.6396,1.6396
EURAUD,20080725,191500,1.6397,1.6405,1.6389,1.6389
EURAUD,20080725,191600,1.6390,1.6394,1.6388,1.6394
EURAUD,20080725,191700,1.6395,1.6399,1.6394,1.6395
EURAUD,20080725,191800,1.6396,1.6398,1.6392,1.6392
EURAUD,20080725,191900,1.6392,1.6393,1.6391,1.6392
EURAUD,20080725,192000,1.6393,1.6395,1.6392,1.6392
EURAUD,20080725,192100,1.6393,1.6395,1.6392,1.6392
EURAUD,20080725,192200,1.6389,1.6394,1.6389,1.6393
EURAUD,20080725,192300,1.6392,1.6392,1.6392,1.6392
EURAUD,20080725,192400,1.6392,1.6393,1.6392,1.6392
EURAUD,20080725,192500,1.6391,1.6392,1.6391,1.6392
EURAUD,20080725,192600,1.6392,1.6393,1.6392,1.6393
EURAUD,20080725,192700,1.6393,1.6394,1.6393,1.6394
EURAUD,20080725,192800,1.6393,1.6394,1.6393,1.6394
EURAUD,20080725,192900,1.6395,1.6397,1.6395,1.6395
EURAUD,20080725,193000,1.6393,1.6393,1.6388,1.6389
EURAUD,20080725,193100,1.6388,1.6389,1.6388,1.6389
EURAUD,20080725,193200,1.6388,1.6388,1.6383,1.6385
EURAUD,20080725,193300,1.6386,1.6387,1.6386,1.6386
EURAUD,20080725,193400,1.6386,1.6387,1.6386,1.6387
EURAUD,20080725,193500,1.6389,1.6389,1.6386,1.6386
EURAUD,20080725,193600,1.6386,1.6387,1.6386,1.6387
EURAUD,20080725,193700,1.6386,1.6387,1.6386,1.6386
EURAUD,20080725,193800,1.6387,1.6388,1.6387,1.6388
EURAUD,20080725,193900,1.6389,1.6390,1.6388,1.6388
EURAUD,20080725,194000,1.6388,1.6388,1.6384,1.6384
EURAUD,20080725,194100,1.6384,1.6384,1.6384,1.6384
EURAUD,20080725,194200,1.6384,1.6386,1.6384,1.6386
EURAUD,20080725,194300,1.6387,1.6389,1.6386,1.6386
EURAUD,20080725,194400,1.6384,1.6384,1.6383,1.6383
EURAUD,20080725,194500,1.6384,1.6388,1.6384,1.6388
EURAUD,20080725,194600,1.6388,1.6389,1.6385,1.6385
EURAUD,20080725,194700,1.6385,1.6385,1.6383,1.6383
EURAUD,20080725,194800,1.6383,1.6383,1.6380,1.6380
EURAUD,20080725,194900,1.6380,1.6385,1.6380,1.6385
EURAUD,20080725,195000,1.6384,1.6384,1.6379,1.6379
EURAUD,20080725,195100,1.6377,1.6377,1.6377,1.6377
EURAUD,20080725,195200,1.6377,1.6381,1.6377,1.6381
EURAUD,20080725,195300,1.6382,1.6382,1.6381,1.6381
EURAUD,20080725,195400,1.6380,1.6380,1.6377,1.6377
EURAUD,20080725,195500,1.6377,1.6381,1.6377,1.6381
EURAUD,20080725,195600,1.6382,1.6385,1.6382,1.6384
EURAUD,20080725,195700,1.6385,1.6388,1.6385,1.6388
EURAUD,20080725,195800,1.6387,1.6387,1.6382,1.6382
EURAUD,20080725,195900,1.6381,1.6381,1.6380,1.6381
EURAUD,20080725,200000,1.6382,1.6383,1.6382,1.6383
EURAUD,20080725,200100,1.6382,1.6385,1.6382,1.6385
EURAUD,20080725,200200,1.6385,1.6386,1.6385,1.6386
EURAUD,20080725,200300,1.6387,1.6387,1.6386,1.6386
EURAUD,20080725,200400,1.6386,1.6386,1.6385,1.6385
EURAUD,20080725,200500,1.6384,1.6385,1.6384,1.6384
EURAUD,20080725,200600,1.6384,1.6385,1.6384,1.6385
EURAUD,20080725,200700,1.6385,1.6386,1.6385,1.6386
EURAUD,20080725,200800,1.6386,1.6386,1.6383,1.6383
EURAUD,20080725,200900,1.6384,1.6385,1.6384,1.6385
EURAUD,20080725,201000,1.6385,1.6385,1.6383,1.6383
EURAUD,20080725,201100,1.6383,1.6384,1.6383,1.6383
EURAUD,20080725,201200,1.6383,1.6383,1.6382,1.6382
EURAUD,20080725,201300,1.6382,1.6383,1.6382,1.6383
EURAUD,20080725,201400,1.6383,1.6386,1.6383,1.6386
EURAUD,20080725,201500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080725,201600,1.6387,1.6387,1.6386,1.6386
EURAUD,20080725,201700,1.6386,1.6386,1.6386,1.6386
EURAUD,20080725,201800,1.6387,1.6388,1.6387,1.6388
EURAUD,20080725,201900,1.6388,1.6388,1.6388,1.6388
EURAUD,20080725,202000,1.6389,1.6389,1.6389,1.6389
EURAUD,20080725,202100,1.6389,1.6392,1.6389,1.6392
EURAUD,20080725,202200,1.6393,1.6394,1.6392,1.6394
EURAUD,20080725,202300,1.6394,1.6394,1.6394,1.6394
EURAUD,20080725,202400,1.6394,1.6395,1.6394,1.6395
EURAUD,20080725,202500,1.6396,1.6405,1.6396,1.6405
EURAUD,20080725,202600,1.6405,1.6405,1.6403,1.6403
EURAUD,20080725,202700,1.6402,1.6402,1.6398,1.6398
EURAUD,20080725,202800,1.6398,1.6398,1.6398,1.6398
EURAUD,20080725,202900,1.6399,1.6401,1.6399,1.6400
EURAUD,20080725,203000,1.6400,1.6403,1.6400,1.6403
EURAUD,20080725,203100,1.6403,1.6404,1.6403,1.6404
EURAUD,20080725,203200,1.6404,1.6406,1.6404,1.6406
EURAUD,20080725,203300,1.6406,1.6407,1.6406,1.6406
EURAUD,20080725,203400,1.6406,1.6406,1.6405,1.6406
EURAUD,20080725,203500,1.6407,1.6408,1.6407,1.6408
EURAUD,20080725,203600,1.6408,1.6408,1.6408,1.6408
EURAUD,20080725,203700,1.6407,1.6407,1.6405,1.6405
EURAUD,20080725,203800,1.6405,1.6405,1.6404,1.6404
EURAUD,20080725,203900,1.6403,1.6403,1.6401,1.6401
EURAUD,20080725,204000,1.6400,1.6400,1.6400,1.6400
EURAUD,20080725,204100,1.6400,1.6401,1.6400,1.6401
EURAUD,20080725,204200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080725,204300,1.6400,1.6404,1.6400,1.6402
EURAUD,20080725,204400,1.6403,1.6405,1.6403,1.6405
EURAUD,20080725,204500,1.6405,1.6408,1.6405,1.6408
EURAUD,20080725,204600,1.6409,1.6409,1.6408,1.6408
EURAUD,20080725,204700,1.6408,1.6408,1.6408,1.6408
EURAUD,20080725,204800,1.6407,1.6409,1.6407,1.6409
EURAUD,20080725,204900,1.6411,1.6413,1.6411,1.6413
EURAUD,20080725,205000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080725,205100,1.6412,1.6412,1.6410,1.6410
EURAUD,20080725,205200,1.6410,1.6411,1.6410,1.6410
EURAUD,20080725,205300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080725,205400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080725,205500,1.6406,1.6406,1.6404,1.6404
EURAUD,20080725,205600,1.6403,1.6403,1.6401,1.6401
EURAUD,20080725,205700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080725,205800,1.6401,1.6401,1.6401,1.6401
EURAUD,20080725,205900,1.6402,1.6402,1.6402,1.6402
EURAUD,20080725,210000,1.6402,1.6402,1.6401,1.6401
EURAUD,20080725,210100,1.6400,1.6400,1.6395,1.6395
EURAUD,20080725,210200,1.6395,1.6395,1.6395,1.6395
EURAUD,20080725,210300,1.6397,1.6400,1.6397,1.6400
EURAUD,20080725,210400,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,210500,1.6399,1.6399,1.6398,1.6399
EURAUD,20080725,210600,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,210700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080725,210800,1.6399,1.6399,1.6397,1.6397
EURAUD,20080725,210900,1.6397,1.6397,1.6396,1.6397
EURAUD,20080725,211000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080725,211100,1.6398,1.6398,1.6397,1.6398
EURAUD,20080725,211200,1.6398,1.6399,1.6398,1.6398
EURAUD,20080725,211300,1.6398,1.6398,1.6397,1.6398
EURAUD,20080725,211400,1.6398,1.6399,1.6398,1.6399
EURAUD,20080725,211500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,211600,1.6400,1.6401,1.6400,1.6401
EURAUD,20080725,211700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080725,211800,1.6401,1.6401,1.6398,1.6398
EURAUD,20080725,211900,1.6398,1.6399,1.6398,1.6399
EURAUD,20080725,212000,1.6399,1.6400,1.6399,1.6400
EURAUD,20080725,212100,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,212200,1.6399,1.6399,1.6399,1.6399
EURAUD,20080725,212300,1.6398,1.6398,1.6396,1.6398
EURAUD,20080725,212400,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,212500,1.6397,1.6397,1.6396,1.6396
EURAUD,20080725,212600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080725,212700,1.6397,1.6397,1.6396,1.6397
EURAUD,20080725,212800,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,212900,1.6397,1.6398,1.6397,1.6398
EURAUD,20080725,213000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080725,213100,1.6398,1.6398,1.6397,1.6397
EURAUD,20080725,213200,1.6396,1.6397,1.6395,1.6397
EURAUD,20080725,213300,1.6398,1.6398,1.6398,1.6398
EURAUD,20080725,213400,1.6398,1.6399,1.6398,1.6399
EURAUD,20080725,213500,1.6398,1.6398,1.6397,1.6398
EURAUD,20080725,213600,1.6397,1.6399,1.6397,1.6399
EURAUD,20080725,213700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080725,213800,1.6401,1.6405,1.6401,1.6405
EURAUD,20080725,213900,1.6406,1.6407,1.6406,1.6407
EURAUD,20080725,214000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080725,214100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080725,214200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080725,214300,1.6407,1.6407,1.6406,1.6406
EURAUD,20080725,214400,1.6406,1.6407,1.6406,1.6407
EURAUD,20080725,214500,1.6406,1.6406,1.6405,1.6406
EURAUD,20080725,214600,1.6406,1.6406,1.6406,1.6406
EURAUD,20080725,214700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080725,214800,1.6405,1.6405,1.6403,1.6403
EURAUD,20080725,214900,1.6403,1.6403,1.6402,1.6402
EURAUD,20080725,215000,1.6402,1.6404,1.6402,1.6404
EURAUD,20080725,215100,1.6404,1.6406,1.6404,1.6406
EURAUD,20080725,215200,1.6407,1.6409,1.6404,1.6404
EURAUD,20080725,215300,1.6403,1.6405,1.6403,1.6405
EURAUD,20080725,215400,1.6405,1.6408,1.6405,1.6408
EURAUD,20080725,215500,1.6409,1.6415,1.6409,1.6415
EURAUD,20080725,215600,1.6416,1.6417,1.6415,1.6415
EURAUD,20080725,215700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080725,215800,1.6415,1.6415,1.6415,1.6415
EURAUD,20080725,215900,1.6415,1.6416,1.6415,1.6416
EURAUD,20080725,220000,1.6416,1.6418,1.6416,1.6418
EURNZD,20080725,000100,2.1096,2.1098,2.1096,2.1098
EURNZD,20080725,000200,2.1098,2.1098,2.1098,2.1098
EURNZD,20080725,000300,2.1098,2.1098,2.1096,2.1096
EURNZD,20080725,000400,2.1096,2.1098,2.1096,2.1098
EURNZD,20080725,000500,2.1096,2.1096,2.1096,2.1096
EURNZD,20080725,000600,2.1096,2.1096,2.1094,2.1094
EURNZD,20080725,000700,2.1094,2.1094,2.1093,2.1094
EURNZD,20080725,000800,2.1095,2.1100,2.1095,2.1100
EURNZD,20080725,000900,2.1100,2.1100,2.1099,2.1099
EURNZD,20080725,001000,2.1098,2.1100,2.1098,2.1100
EURNZD,20080725,001100,2.1102,2.1102,2.1100,2.1100
EURNZD,20080725,001200,2.1098,2.1098,2.1098,2.1098
EURNZD,20080725,001300,2.1096,2.1098,2.1096,2.1096
EURNZD,20080725,001400,2.1094,2.1094,2.1086,2.1086
EURNZD,20080725,001500,2.1086,2.1086,2.1086,2.1086
EURNZD,20080725,001600,2.1086,2.1087,2.1086,2.1087
EURNZD,20080725,001700,2.1087,2.1090,2.1087,2.1090
EURNZD,20080725,001800,2.1091,2.1091,2.1086,2.1086
EURNZD,20080725,001900,2.1086,2.1086,2.1086,2.1086
EURNZD,20080725,002000,2.1086,2.1086,2.1085,2.1085
EURNZD,20080725,002100,2.1085,2.1088,2.1085,2.1088
EURNZD,20080725,002200,2.1089,2.1089,2.1088,2.1088
EURNZD,20080725,002300,2.1088,2.1088,2.1086,2.1086
EURNZD,20080725,002400,2.1086,2.1086,2.1086,2.1086
EURNZD,20080725,002500,2.1085,2.1086,2.1085,2.1086
EURNZD,20080725,002600,2.1086,2.1088,2.1086,2.1088
EURNZD,20080725,002700,2.1088,2.1089,2.1088,2.1089
EURNZD,20080725,002800,2.1089,2.1089,2.1086,2.1086
EURNZD,20080725,002900,2.1086,2.1086,2.1086,2.1086
EURNZD,20080725,003000,2.1086,2.1086,2.1086,2.1086
EURNZD,20080725,003100,2.1086,2.1088,2.1086,2.1086
EURNZD,20080725,003200,2.1086,2.1086,2.1085,2.1085
EURNZD,20080725,003300,2.1085,2.1085,2.1083,2.1083
EURNZD,20080725,003400,2.1082,2.1083,2.1082,2.1083
EURNZD,20080725,003500,2.1084,2.1086,2.1084,2.1086
EURNZD,20080725,003600,2.1087,2.1087,2.1085,2.1086
EURNZD,20080725,003700,2.1086,2.1087,2.1086,2.1086
EURNZD,20080725,003800,2.1086,2.1089,2.1086,2.1089
EURNZD,20080725,003900,2.1090,2.1090,2.1081,2.1081
EURNZD,20080725,004000,2.1082,2.1084,2.1082,2.1084
EURNZD,20080725,004100,2.1084,2.1085,2.1084,2.1085
EURNZD,20080725,004200,2.1085,2.1085,2.1085,2.1085
EURNZD,20080725,004300,2.1085,2.1085,2.1085,2.1085
EURNZD,20080725,004400,2.1085,2.1085,2.1083,2.1085
EURNZD,20080725,004500,2.1085,2.1085,2.1085,2.1085
EURNZD,20080725,004600,2.1084,2.1085,2.1084,2.1085
EURNZD,20080725,004700,2.1083,2.1083,2.1082,2.1082
EURNZD,20080725,004800,2.1081,2.1081,2.1078,2.1078
EURNZD,20080725,004900,2.1079,2.1082,2.1079,2.1081
EURNZD,20080725,005000,2.1080,2.1082,2.1079,2.1082
EURNZD,20080725,005100,2.1082,2.1082,2.1082,2.1082
EURNZD,20080725,005200,2.1082,2.1082,2.1081,2.1081
EURNZD,20080725,005300,2.1082,2.1082,2.1082,2.1082
EURNZD,20080725,005400,2.1082,2.1082,2.1082,2.1082
EURNZD,20080725,005500,2.1082,2.1082,2.1082,2.1082
EURNZD,20080725,005600,2.1082,2.1083,2.1082,2.1083
EURNZD,20080725,005700,2.1084,2.1084,2.1084,2.1084
EURNZD,20080725,005800,2.1083,2.1084,2.1082,2.1084
EURNZD,20080725,005900,2.1085,2.1086,2.1085,2.1086
EURNZD,20080725,010000,2.1085,2.1085,2.1082,2.1082
EURNZD,20080725,010100,2.1082,2.1084,2.1082,2.1084
EURNZD,20080725,010200,2.1084,2.1084,2.1084,2.1084
EURNZD,20080725,010300,2.1084,2.1085,2.1084,2.1085
EURNZD,20080725,010400,2.1086,2.1086,2.1085,2.1085
EURNZD,20080725,010500,2.1085,2.1085,2.1080,2.1080
EURNZD,20080725,010600,2.1078,2.1078,2.1074,2.1075
EURNZD,20080725,010700,2.1077,2.1077,2.1074,2.1074
EURNZD,20080725,010800,2.1076,2.1085,2.1076,2.1085
EURNZD,20080725,010900,2.1084,2.1084,2.1079,2.1081
EURNZD,20080725,011000,2.1082,2.1084,2.1082,2.1084
EURNZD,20080725,011100,2.1085,2.1085,2.1085,2.1085
EURNZD,20080725,011200,2.1084,2.1084,2.1084,2.1084
EURNZD,20080725,011300,2.1084,2.1084,2.1082,2.1082
EURNZD,20080725,011400,2.1084,2.1088,2.1084,2.1086
EURNZD,20080725,011500,2.1086,2.1086,2.1084,2.1084
EURNZD,20080725,011600,2.1084,2.1084,2.1084,2.1084
EURNZD,20080725,011700,2.1084,2.1085,2.1084,2.1085
EURNZD,20080725,011800,2.1085,2.1085,2.1085,2.1085
EURNZD,20080725,011900,2.1086,2.1088,2.1086,2.1088
EURNZD,20080725,012000,2.1089,2.1091,2.1089,2.1091
EURNZD,20080725,012100,2.1092,2.1095,2.1092,2.1095
EURNZD,20080725,012200,2.1095,2.1095,2.1095,2.1095
EURNZD,20080725,012300,2.1094,2.1098,2.1094,2.1098
EURNZD,20080725,012400,2.1098,2.1098,2.1095,2.1095
EURNZD,20080725,012500,2.1094,2.1095,2.1094,2.1095
EURNZD,20080725,012600,2.1095,2.1095,2.1093,2.1093
EURNZD,20080725,012700,2.1093,2.1095,2.1093,2.1094
EURNZD,20080725,012800,2.1093,2.1093,2.1092,2.1092
EURNZD,20080725,012900,2.1093,2.1094,2.1093,2.1094
EURNZD,20080725,013000,2.1095,2.1098,2.1095,2.1098
EURNZD,20080725,013100,2.1098,2.1098,2.1098,2.1098
EURNZD,20080725,013200,2.1098,2.1099,2.1098,2.1099
EURNZD,20080725,013300,2.1099,2.1099,2.1099,2.1099
EURNZD,20080725,013400,2.1100,2.1100,2.1100,2.1100
EURNZD,20080725,013500,2.1100,2.1102,2.1100,2.1100
EURNZD,20080725,013600,2.1101,2.1101,2.1098,2.1098
EURNZD,20080725,013700,2.1098,2.1098,2.1092,2.1092
EURNZD,20080725,013800,2.1092,2.1092,2.1092,2.1092
EURNZD,20080725,013900,2.1092,2.1092,2.1092,2.1092
EURNZD,20080725,014000,2.1091,2.1091,2.1089,2.1089
EURNZD,20080725,014100,2.1090,2.1090,2.1088,2.1088
EURNZD,20080725,014200,2.1088,2.1092,2.1086,2.1092
EURNZD,20080725,014300,2.1093,2.1096,2.1093,2.1096
EURNZD,20080725,014400,2.1095,2.1095,2.1091,2.1092
EURNZD,20080725,014500,2.1093,2.1096,2.1093,2.1096
EURNZD,20080725,014600,2.1096,2.1096,2.1092,2.1093
EURNZD,20080725,014700,2.1095,2.1095,2.1094,2.1095
EURNZD,20080725,014800,2.1095,2.1097,2.1095,2.1097
EURNZD,20080725,014900,2.1097,2.1097,2.1096,2.1096
EURNZD,20080725,015000,2.1095,2.1095,2.1095,2.1095
EURNZD,20080725,015100,2.1095,2.1095,2.1093,2.1093
EURNZD,20080725,015200,2.1093,2.1093,2.1093,2.1093
EURNZD,20080725,015300,2.1093,2.1096,2.1093,2.1096
EURNZD,20080725,015400,2.1096,2.1096,2.1095,2.1095
EURNZD,20080725,015500,2.1095,2.1099,2.1095,2.1099
EURNZD,20080725,015600,2.1100,2.1100,2.1099,2.1099
EURNZD,20080725,015700,2.1099,2.1099,2.1098,2.1098
EURNZD,20080725,015800,2.1098,2.1098,2.1095,2.1095
EURNZD,20080725,015900,2.1095,2.1096,2.1095,2.1096
EURNZD,20080725,020000,2.1096,2.1098,2.1096,2.1098
EURNZD,20080725,020100,2.1099,2.1103,2.1099,2.1103
EURNZD,20080725,020200,2.1103,2.1105,2.1103,2.1105
EURNZD,20080725,020300,2.1106,2.1107,2.1106,2.1107
EURNZD,20080725,020400,2.1109,2.1112,2.1109,2.1109
EURNZD,20080725,020500,2.1109,2.1109,2.1109,2.1109
EURNZD,20080725,020600,2.1109,2.1111,2.1108,2.1111
EURNZD,20080725,020700,2.1110,2.1110,2.1110,2.1110
EURNZD,20080725,020800,2.1111,2.1111,2.1111,2.1111
EURNZD,20080725,020900,2.1110,2.1112,2.1110,2.1112
EURNZD,20080725,021000,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,021100,2.1114,2.1124,2.1114,2.1124
EURNZD,20080725,021200,2.1124,2.1127,2.1124,2.1127
EURNZD,20080725,021300,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,021400,2.1130,2.1133,2.1130,2.1133
EURNZD,20080725,021500,2.1133,2.1134,2.1132,2.1132
EURNZD,20080725,021600,2.1131,2.1135,2.1131,2.1135
EURNZD,20080725,021700,2.1136,2.1139,2.1136,2.1137
EURNZD,20080725,021800,2.1137,2.1138,2.1137,2.1138
EURNZD,20080725,021900,2.1141,2.1142,2.1141,2.1142
EURNZD,20080725,022000,2.1142,2.1144,2.1141,2.1141
EURNZD,20080725,022100,2.1140,2.1140,2.1135,2.1135
EURNZD,20080725,022200,2.1134,2.1146,2.1134,2.1146
EURNZD,20080725,022300,2.1149,2.1158,2.1149,2.1153
EURNZD,20080725,022400,2.1153,2.1153,2.1152,2.1152
EURNZD,20080725,022500,2.1154,2.1156,2.1154,2.1156
EURNZD,20080725,022600,2.1157,2.1159,2.1157,2.1159
EURNZD,20080725,022700,2.1161,2.1161,2.1149,2.1149
EURNZD,20080725,022800,2.1148,2.1148,2.1143,2.1143
EURNZD,20080725,022900,2.1143,2.1143,2.1138,2.1138
EURNZD,20080725,023000,2.1137,2.1137,2.1135,2.1137
EURNZD,20080725,023100,2.1138,2.1142,2.1138,2.1142
EURNZD,20080725,023200,2.1144,2.1144,2.1144,2.1144
EURNZD,20080725,023300,2.1144,2.1144,2.1142,2.1144
EURNZD,20080725,023400,2.1146,2.1149,2.1146,2.1149
EURNZD,20080725,023500,2.1149,2.1150,2.1148,2.1149
EURNZD,20080725,023600,2.1149,2.1149,2.1148,2.1148
EURNZD,20080725,023700,2.1148,2.1148,2.1137,2.1137
EURNZD,20080725,023800,2.1138,2.1142,2.1138,2.1142
EURNZD,20080725,023900,2.1144,2.1144,2.1141,2.1141
EURNZD,20080725,024000,2.1140,2.1140,2.1136,2.1136
EURNZD,20080725,024100,2.1137,2.1138,2.1137,2.1138
EURNZD,20080725,024200,2.1141,2.1141,2.1140,2.1140
EURNZD,20080725,024300,2.1140,2.1141,2.1140,2.1141
EURNZD,20080725,024400,2.1141,2.1141,2.1140,2.1140
EURNZD,20080725,024500,2.1140,2.1140,2.1138,2.1138
EURNZD,20080725,024600,2.1137,2.1137,2.1131,2.1131
EURNZD,20080725,024700,2.1131,2.1131,2.1126,2.1127
EURNZD,20080725,024800,2.1129,2.1131,2.1129,2.1131
EURNZD,20080725,024900,2.1131,2.1131,2.1130,2.1130
EURNZD,20080725,025000,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,025100,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,025200,2.1130,2.1134,2.1130,2.1134
EURNZD,20080725,025300,2.1134,2.1136,2.1134,2.1136
EURNZD,20080725,025400,2.1137,2.1138,2.1137,2.1137
EURNZD,20080725,025500,2.1138,2.1140,2.1138,2.1140
EURNZD,20080725,025600,2.1140,2.1140,2.1140,2.1140
EURNZD,20080725,025700,2.1140,2.1141,2.1140,2.1141
EURNZD,20080725,025800,2.1141,2.1141,2.1139,2.1139
EURNZD,20080725,025900,2.1140,2.1142,2.1140,2.1142
EURNZD,20080725,030000,2.1143,2.1143,2.1142,2.1142
EURNZD,20080725,030100,2.1142,2.1142,2.1140,2.1140
EURNZD,20080725,030200,2.1140,2.1140,2.1140,2.1140
EURNZD,20080725,030300,2.1140,2.1140,2.1140,2.1140
EURNZD,20080725,030400,2.1140,2.1140,2.1140,2.1140
EURNZD,20080725,030500,2.1140,2.1140,2.1138,2.1138
EURNZD,20080725,030600,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,030700,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,030800,2.1137,2.1137,2.1136,2.1136
EURNZD,20080725,030900,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,031000,2.1133,2.1133,2.1131,2.1131
EURNZD,20080725,031100,2.1134,2.1135,2.1134,2.1135
EURNZD,20080725,031200,2.1135,2.1135,2.1134,2.1135
EURNZD,20080725,031300,2.1137,2.1140,2.1137,2.1137
EURNZD,20080725,031400,2.1136,2.1136,2.1130,2.1133
EURNZD,20080725,031500,2.1133,2.1135,2.1133,2.1135
EURNZD,20080725,031600,2.1134,2.1134,2.1134,2.1134
EURNZD,20080725,031700,2.1134,2.1134,2.1133,2.1133
EURNZD,20080725,031800,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,031900,2.1131,2.1131,2.1128,2.1128
EURNZD,20080725,032000,2.1128,2.1128,2.1124,2.1124
EURNZD,20080725,032100,2.1124,2.1124,2.1123,2.1123
EURNZD,20080725,032200,2.1120,2.1120,2.1114,2.1116
EURNZD,20080725,032300,2.1116,2.1119,2.1116,2.1119
EURNZD,20080725,032400,2.1119,2.1124,2.1119,2.1124
EURNZD,20080725,032500,2.1124,2.1124,2.1124,2.1124
EURNZD,20080725,032600,2.1124,2.1125,2.1124,2.1125
EURNZD,20080725,032700,2.1123,2.1123,2.1120,2.1120
EURNZD,20080725,032800,2.1119,2.1119,2.1118,2.1118
EURNZD,20080725,032900,2.1120,2.1120,2.1120,2.1120
EURNZD,20080725,033000,2.1120,2.1120,2.1119,2.1120
EURNZD,20080725,033100,2.1121,2.1121,2.1121,2.1121
EURNZD,20080725,033200,2.1121,2.1123,2.1121,2.1123
EURNZD,20080725,033300,2.1123,2.1124,2.1123,2.1124
EURNZD,20080725,033400,2.1126,2.1126,2.1124,2.1124
EURNZD,20080725,033500,2.1124,2.1124,2.1124,2.1124
EURNZD,20080725,033600,2.1123,2.1123,2.1123,2.1123
EURNZD,20080725,033700,2.1123,2.1123,2.1121,2.1121
EURNZD,20080725,033800,2.1120,2.1121,2.1120,2.1121
EURNZD,20080725,033900,2.1123,2.1125,2.1123,2.1124
EURNZD,20080725,034000,2.1124,2.1124,2.1123,2.1124
EURNZD,20080725,034100,2.1124,2.1125,2.1123,2.1123
EURNZD,20080725,034200,2.1123,2.1123,2.1122,2.1123
EURNZD,20080725,034300,2.1123,2.1123,2.1123,2.1123
EURNZD,20080725,034400,2.1123,2.1123,2.1121,2.1121
EURNZD,20080725,034500,2.1121,2.1121,2.1121,2.1121
EURNZD,20080725,034600,2.1120,2.1121,2.1120,2.1121
EURNZD,20080725,034700,2.1122,2.1125,2.1122,2.1125
EURNZD,20080725,034800,2.1126,2.1133,2.1126,2.1133
EURNZD,20080725,034900,2.1134,2.1134,2.1133,2.1133
EURNZD,20080725,035000,2.1131,2.1131,2.1129,2.1129
EURNZD,20080725,035100,2.1128,2.1128,2.1124,2.1124
EURNZD,20080725,035200,2.1124,2.1124,2.1124,2.1124
EURNZD,20080725,035300,2.1125,2.1125,2.1124,2.1124
EURNZD,20080725,035400,2.1124,2.1127,2.1124,2.1127
EURNZD,20080725,035500,2.1128,2.1130,2.1128,2.1129
EURNZD,20080725,035600,2.1129,2.1129,2.1127,2.1127
EURNZD,20080725,035700,2.1127,2.1131,2.1127,2.1131
EURNZD,20080725,035800,2.1131,2.1132,2.1131,2.1132
EURNZD,20080725,035900,2.1132,2.1132,2.1131,2.1131
EURNZD,20080725,040000,2.1131,2.1131,2.1129,2.1129
EURNZD,20080725,040100,2.1129,2.1129,2.1129,2.1129
EURNZD,20080725,040200,2.1129,2.1129,2.1128,2.1128
EURNZD,20080725,040300,2.1128,2.1128,2.1127,2.1128
EURNZD,20080725,040400,2.1128,2.1128,2.1128,2.1128
EURNZD,20080725,040500,2.1128,2.1131,2.1128,2.1130
EURNZD,20080725,040600,2.1130,2.1133,2.1130,2.1133
EURNZD,20080725,040700,2.1133,2.1134,2.1133,2.1134
EURNZD,20080725,040800,2.1134,2.1138,2.1134,2.1136
EURNZD,20080725,040900,2.1136,2.1136,2.1135,2.1135
EURNZD,20080725,041000,2.1135,2.1135,2.1134,2.1134
EURNZD,20080725,041100,2.1134,2.1135,2.1134,2.1135
EURNZD,20080725,041200,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,041300,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,041400,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,041500,2.1135,2.1135,2.1134,2.1134
EURNZD,20080725,041600,2.1133,2.1133,2.1130,2.1130
EURNZD,20080725,041700,2.1128,2.1131,2.1128,2.1131
EURNZD,20080725,041800,2.1133,2.1137,2.1133,2.1136
EURNZD,20080725,041900,2.1135,2.1135,2.1134,2.1135
EURNZD,20080725,042000,2.1136,2.1138,2.1136,2.1138
EURNZD,20080725,042100,2.1139,2.1145,2.1139,2.1145
EURNZD,20080725,042200,2.1144,2.1144,2.1144,2.1144
EURNZD,20080725,042300,2.1144,2.1144,2.1139,2.1139
EURNZD,20080725,042400,2.1139,2.1140,2.1137,2.1140
EURNZD,20080725,042500,2.1139,2.1139,2.1137,2.1137
EURNZD,20080725,042600,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,042700,2.1137,2.1138,2.1137,2.1138
EURNZD,20080725,042800,2.1138,2.1138,2.1137,2.1137
EURNZD,20080725,042900,2.1135,2.1135,2.1131,2.1131
EURNZD,20080725,043000,2.1133,2.1134,2.1133,2.1134
EURNZD,20080725,043100,2.1134,2.1134,2.1133,2.1133
EURNZD,20080725,043200,2.1131,2.1133,2.1131,2.1133
EURNZD,20080725,043300,2.1133,2.1133,2.1130,2.1131
EURNZD,20080725,043400,2.1130,2.1130,2.1127,2.1127
EURNZD,20080725,043500,2.1127,2.1128,2.1126,2.1128
EURNZD,20080725,043600,2.1127,2.1130,2.1127,2.1129
EURNZD,20080725,043700,2.1128,2.1128,2.1127,2.1128
EURNZD,20080725,043800,2.1127,2.1127,2.1126,2.1126
EURNZD,20080725,043900,2.1126,2.1126,2.1125,2.1125
EURNZD,20080725,044000,2.1125,2.1131,2.1125,2.1131
EURNZD,20080725,044100,2.1133,2.1136,2.1133,2.1136
EURNZD,20080725,044200,2.1136,2.1136,2.1135,2.1136
EURNZD,20080725,044300,2.1136,2.1137,2.1136,2.1137
EURNZD,20080725,044400,2.1137,2.1137,2.1136,2.1136
EURNZD,20080725,044500,2.1136,2.1136,2.1135,2.1135
EURNZD,20080725,044600,2.1134,2.1135,2.1134,2.1135
EURNZD,20080725,044700,2.1136,2.1137,2.1136,2.1137
EURNZD,20080725,044800,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,044900,2.1135,2.1135,2.1134,2.1134
EURNZD,20080725,045000,2.1134,2.1134,2.1134,2.1134
EURNZD,20080725,045100,2.1135,2.1135,2.1128,2.1130
EURNZD,20080725,045200,2.1131,2.1137,2.1131,2.1137
EURNZD,20080725,045300,2.1138,2.1142,2.1138,2.1140
EURNZD,20080725,045400,2.1138,2.1145,2.1138,2.1145
EURNZD,20080725,045500,2.1146,2.1149,2.1146,2.1149
EURNZD,20080725,045600,2.1149,2.1149,2.1147,2.1147
EURNZD,20080725,045700,2.1148,2.1151,2.1148,2.1149
EURNZD,20080725,045800,2.1148,2.1148,2.1147,2.1147
EURNZD,20080725,045900,2.1145,2.1145,2.1142,2.1142
EURNZD,20080725,050000,2.1142,2.1142,2.1141,2.1142
EURNZD,20080725,050100,2.1143,2.1144,2.1143,2.1144
EURNZD,20080725,050200,2.1144,2.1144,2.1142,2.1142
EURNZD,20080725,050300,2.1141,2.1145,2.1141,2.1145
EURNZD,20080725,050400,2.1145,2.1146,2.1145,2.1146
EURNZD,20080725,050500,2.1144,2.1144,2.1144,2.1144
EURNZD,20080725,050600,2.1144,2.1144,2.1144,2.1144
EURNZD,20080725,050700,2.1144,2.1144,2.1142,2.1142
EURNZD,20080725,050800,2.1142,2.1143,2.1142,2.1143
EURNZD,20080725,050900,2.1143,2.1143,2.1142,2.1142
EURNZD,20080725,051000,2.1142,2.1145,2.1142,2.1145
EURNZD,20080725,051100,2.1145,2.1145,2.1144,2.1144
EURNZD,20080725,051200,2.1144,2.1144,2.1144,2.1144
EURNZD,20080725,051300,2.1144,2.1145,2.1144,2.1144
EURNZD,20080725,051400,2.1144,2.1145,2.1144,2.1145
EURNZD,20080725,051500,2.1145,2.1145,2.1145,2.1145
EURNZD,20080725,051600,2.1144,2.1144,2.1139,2.1139
EURNZD,20080725,051700,2.1137,2.1137,2.1135,2.1135
EURNZD,20080725,051800,2.1135,2.1138,2.1135,2.1138
EURNZD,20080725,051900,2.1137,2.1137,2.1135,2.1135
EURNZD,20080725,052000,2.1136,2.1137,2.1136,2.1137
EURNZD,20080725,052100,2.1136,2.1136,2.1135,2.1136
EURNZD,20080725,052200,2.1137,2.1137,2.1136,2.1136
EURNZD,20080725,052300,2.1136,2.1136,2.1135,2.1135
EURNZD,20080725,052400,2.1135,2.1137,2.1135,2.1137
EURNZD,20080725,052500,2.1136,2.1137,2.1136,2.1137
EURNZD,20080725,052600,2.1138,2.1138,2.1134,2.1134
EURNZD,20080725,052700,2.1131,2.1131,2.1130,2.1130
EURNZD,20080725,052800,2.1130,2.1130,2.1128,2.1128
EURNZD,20080725,052900,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,053000,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,053100,2.1129,2.1130,2.1129,2.1130
EURNZD,20080725,053200,2.1131,2.1133,2.1131,2.1133
EURNZD,20080725,053300,2.1133,2.1135,2.1133,2.1135
EURNZD,20080725,053400,2.1135,2.1135,2.1133,2.1133
EURNZD,20080725,053500,2.1131,2.1131,2.1130,2.1130
EURNZD,20080725,053600,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,053700,2.1130,2.1133,2.1130,2.1133
EURNZD,20080725,053800,2.1133,2.1133,2.1130,2.1130
EURNZD,20080725,053900,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,054000,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,054100,2.1132,2.1136,2.1132,2.1136
EURNZD,20080725,054200,2.1137,2.1138,2.1137,2.1137
EURNZD,20080725,054300,2.1137,2.1140,2.1137,2.1140
EURNZD,20080725,054400,2.1139,2.1139,2.1137,2.1137
EURNZD,20080725,054500,2.1138,2.1142,2.1138,2.1142
EURNZD,20080725,054600,2.1138,2.1138,2.1128,2.1128
EURNZD,20080725,054700,2.1127,2.1127,2.1123,2.1123
EURNZD,20080725,054800,2.1126,2.1126,2.1126,2.1126
EURNZD,20080725,054900,2.1126,2.1133,2.1126,2.1133
EURNZD,20080725,055000,2.1135,2.1135,2.1134,2.1134
EURNZD,20080725,055100,2.1133,2.1138,2.1133,2.1138
EURNZD,20080725,055200,2.1140,2.1144,2.1140,2.1144
EURNZD,20080725,055300,2.1144,2.1144,2.1135,2.1135
EURNZD,20080725,055400,2.1136,2.1137,2.1136,2.1137
EURNZD,20080725,055500,2.1135,2.1139,2.1135,2.1139
EURNZD,20080725,055600,2.1137,2.1137,2.1133,2.1135
EURNZD,20080725,055700,2.1135,2.1135,2.1131,2.1131
EURNZD,20080725,055800,2.1130,2.1130,2.1126,2.1128
EURNZD,20080725,055900,2.1129,2.1135,2.1129,2.1135
EURNZD,20080725,060000,2.1135,2.1138,2.1135,2.1138
EURNZD,20080725,060100,2.1137,2.1138,2.1136,2.1137
EURNZD,20080725,060200,2.1136,2.1136,2.1133,2.1133
EURNZD,20080725,060300,2.1133,2.1138,2.1133,2.1138
EURNZD,20080725,060400,2.1139,2.1142,2.1139,2.1142
EURNZD,20080725,060500,2.1142,2.1142,2.1141,2.1142
EURNZD,20080725,060600,2.1142,2.1145,2.1142,2.1144
EURNZD,20080725,060700,2.1145,2.1148,2.1144,2.1144
EURNZD,20080725,060800,2.1142,2.1142,2.1139,2.1139
EURNZD,20080725,060900,2.1140,2.1141,2.1138,2.1138
EURNZD,20080725,061000,2.1138,2.1139,2.1135,2.1135
EURNZD,20080725,061100,2.1135,2.1137,2.1135,2.1137
EURNZD,20080725,061200,2.1137,2.1137,2.1136,2.1136
EURNZD,20080725,061300,2.1136,2.1137,2.1135,2.1135
EURNZD,20080725,061400,2.1135,2.1135,2.1124,2.1124
EURNZD,20080725,061500,2.1123,2.1124,2.1123,2.1124
EURNZD,20080725,061600,2.1126,2.1127,2.1126,2.1126
EURNZD,20080725,061700,2.1126,2.1126,2.1123,2.1123
EURNZD,20080725,061800,2.1125,2.1127,2.1125,2.1127
EURNZD,20080725,061900,2.1128,2.1128,2.1114,2.1117
EURNZD,20080725,062000,2.1116,2.1118,2.1114,2.1118
EURNZD,20080725,062100,2.1121,2.1125,2.1121,2.1125
EURNZD,20080725,062200,2.1127,2.1134,2.1127,2.1134
EURNZD,20080725,062300,2.1132,2.1138,2.1131,2.1134
EURNZD,20080725,062400,2.1133,2.1133,2.1131,2.1131
EURNZD,20080725,062500,2.1130,2.1130,2.1123,2.1123
EURNZD,20080725,062600,2.1123,2.1128,2.1123,2.1128
EURNZD,20080725,062700,2.1130,2.1133,2.1130,2.1133
EURNZD,20080725,062800,2.1129,2.1134,2.1128,2.1133
EURNZD,20080725,062900,2.1131,2.1131,2.1126,2.1126
EURNZD,20080725,063000,2.1126,2.1126,2.1123,2.1123
EURNZD,20080725,063100,2.1123,2.1123,2.1119,2.1119
EURNZD,20080725,063200,2.1120,2.1122,2.1120,2.1122
EURNZD,20080725,063300,2.1123,2.1127,2.1123,2.1127
EURNZD,20080725,063400,2.1127,2.1131,2.1127,2.1131
EURNZD,20080725,063500,2.1131,2.1131,2.1130,2.1130
EURNZD,20080725,063600,2.1132,2.1134,2.1128,2.1133
EURNZD,20080725,063700,2.1134,2.1134,2.1133,2.1133
EURNZD,20080725,063800,2.1133,2.1133,2.1131,2.1131
EURNZD,20080725,063900,2.1131,2.1131,2.1130,2.1131
EURNZD,20080725,064000,2.1133,2.1134,2.1133,2.1134
EURNZD,20080725,064100,2.1134,2.1138,2.1134,2.1138
EURNZD,20080725,064200,2.1140,2.1147,2.1140,2.1145
EURNZD,20080725,064300,2.1145,2.1145,2.1145,2.1145
EURNZD,20080725,064400,2.1144,2.1147,2.1144,2.1146
EURNZD,20080725,064500,2.1141,2.1141,2.1135,2.1138
EURNZD,20080725,064600,2.1138,2.1138,2.1135,2.1135
EURNZD,20080725,064700,2.1134,2.1143,2.1134,2.1143
EURNZD,20080725,064800,2.1145,2.1145,2.1142,2.1142
EURNZD,20080725,064900,2.1141,2.1141,2.1137,2.1137
EURNZD,20080725,065000,2.1137,2.1142,2.1137,2.1142
EURNZD,20080725,065100,2.1146,2.1148,2.1137,2.1137
EURNZD,20080725,065200,2.1138,2.1138,2.1137,2.1138
EURNZD,20080725,065300,2.1140,2.1141,2.1137,2.1137
EURNZD,20080725,065400,2.1139,2.1141,2.1139,2.1141
EURNZD,20080725,065500,2.1140,2.1140,2.1134,2.1137
EURNZD,20080725,065600,2.1137,2.1137,2.1135,2.1135
EURNZD,20080725,065700,2.1135,2.1135,2.1133,2.1133
EURNZD,20080725,065800,2.1132,2.1132,2.1130,2.1130
EURNZD,20080725,065900,2.1130,2.1134,2.1128,2.1134
EURNZD,20080725,070000,2.1137,2.1142,2.1137,2.1138
EURNZD,20080725,070100,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,070200,2.1137,2.1140,2.1137,2.1140
EURNZD,20080725,070300,2.1140,2.1141,2.1140,2.1141
EURNZD,20080725,070400,2.1140,2.1140,2.1140,2.1140
EURNZD,20080725,070500,2.1140,2.1140,2.1138,2.1138
EURNZD,20080725,070600,2.1140,2.1140,2.1138,2.1138
EURNZD,20080725,070700,2.1138,2.1140,2.1137,2.1140
EURNZD,20080725,070800,2.1141,2.1141,2.1140,2.1140
EURNZD,20080725,070900,2.1140,2.1142,2.1140,2.1142
EURNZD,20080725,071000,2.1144,2.1144,2.1138,2.1138
EURNZD,20080725,071100,2.1138,2.1138,2.1134,2.1135
EURNZD,20080725,071200,2.1137,2.1145,2.1137,2.1145
EURNZD,20080725,071300,2.1146,2.1146,2.1145,2.1145
EURNZD,20080725,071400,2.1144,2.1144,2.1142,2.1142
EURNZD,20080725,071500,2.1141,2.1141,2.1138,2.1138
EURNZD,20080725,071600,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,071700,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,071800,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,071900,2.1138,2.1141,2.1138,2.1141
EURNZD,20080725,072000,2.1141,2.1141,2.1140,2.1140
EURNZD,20080725,072100,2.1140,2.1141,2.1139,2.1139
EURNZD,20080725,072200,2.1138,2.1138,2.1137,2.1137
EURNZD,20080725,072300,2.1137,2.1137,2.1135,2.1135
EURNZD,20080725,072400,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,072500,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,072600,2.1135,2.1137,2.1134,2.1137
EURNZD,20080725,072700,2.1138,2.1142,2.1138,2.1141
EURNZD,20080725,072800,2.1139,2.1139,2.1137,2.1138
EURNZD,20080725,072900,2.1139,2.1139,2.1139,2.1139
EURNZD,20080725,073000,2.1139,2.1139,2.1135,2.1135
EURNZD,20080725,073100,2.1134,2.1135,2.1134,2.1135
EURNZD,20080725,073200,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,073300,2.1135,2.1135,2.1134,2.1134
EURNZD,20080725,073400,2.1133,2.1134,2.1133,2.1134
EURNZD,20080725,073500,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,073600,2.1135,2.1135,2.1131,2.1131
EURNZD,20080725,073700,2.1130,2.1133,2.1130,2.1133
EURNZD,20080725,073800,2.1133,2.1135,2.1133,2.1135
EURNZD,20080725,073900,2.1137,2.1142,2.1137,2.1142
EURNZD,20080725,074000,2.1144,2.1148,2.1144,2.1144
EURNZD,20080725,074100,2.1142,2.1142,2.1140,2.1141
EURNZD,20080725,074200,2.1141,2.1141,2.1138,2.1138
EURNZD,20080725,074300,2.1140,2.1140,2.1140,2.1140
EURNZD,20080725,074400,2.1139,2.1140,2.1139,2.1139
EURNZD,20080725,074500,2.1138,2.1138,2.1138,2.1138
EURNZD,20080725,074600,2.1140,2.1142,2.1140,2.1142
EURNZD,20080725,074700,2.1141,2.1141,2.1138,2.1138
EURNZD,20080725,074800,2.1135,2.1137,2.1134,2.1134
EURNZD,20080725,074900,2.1134,2.1134,2.1130,2.1130
EURNZD,20080725,075000,2.1132,2.1137,2.1132,2.1134
EURNZD,20080725,075100,2.1135,2.1137,2.1135,2.1135
EURNZD,20080725,075200,2.1134,2.1135,2.1133,2.1135
EURNZD,20080725,075300,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,075400,2.1132,2.1132,2.1128,2.1131
EURNZD,20080725,075500,2.1133,2.1137,2.1133,2.1137
EURNZD,20080725,075600,2.1137,2.1138,2.1137,2.1137
EURNZD,20080725,075700,2.1138,2.1142,2.1138,2.1142
EURNZD,20080725,075800,2.1141,2.1141,2.1139,2.1139
EURNZD,20080725,075900,2.1140,2.1142,2.1140,2.1141
EURNZD,20080725,080000,2.1141,2.1141,2.1136,2.1136
EURNZD,20080725,080100,2.1136,2.1137,2.1135,2.1137
EURNZD,20080725,080200,2.1138,2.1148,2.1138,2.1147
EURNZD,20080725,080300,2.1145,2.1145,2.1144,2.1144
EURNZD,20080725,080400,2.1144,2.1144,2.1142,2.1144
EURNZD,20080725,080500,2.1145,2.1157,2.1145,2.1155
EURNZD,20080725,080600,2.1154,2.1158,2.1153,2.1155
EURNZD,20080725,080700,2.1155,2.1160,2.1155,2.1159
EURNZD,20080725,080800,2.1158,2.1158,2.1146,2.1146
EURNZD,20080725,080900,2.1143,2.1149,2.1142,2.1147
EURNZD,20080725,081000,2.1146,2.1148,2.1144,2.1144
EURNZD,20080725,081100,2.1145,2.1145,2.1144,2.1145
EURNZD,20080725,081200,2.1147,2.1147,2.1140,2.1140
EURNZD,20080725,081300,2.1138,2.1138,2.1137,2.1137
EURNZD,20080725,081400,2.1137,2.1138,2.1137,2.1138
EURNZD,20080725,081500,2.1138,2.1138,2.1135,2.1135
EURNZD,20080725,081600,2.1134,2.1137,2.1134,2.1137
EURNZD,20080725,081700,2.1137,2.1137,2.1134,2.1134
EURNZD,20080725,081800,2.1131,2.1137,2.1131,2.1137
EURNZD,20080725,081900,2.1135,2.1135,2.1130,2.1132
EURNZD,20080725,082000,2.1132,2.1137,2.1132,2.1137
EURNZD,20080725,082100,2.1138,2.1144,2.1138,2.1142
EURNZD,20080725,082200,2.1141,2.1141,2.1138,2.1138
EURNZD,20080725,082300,2.1137,2.1137,2.1130,2.1133
EURNZD,20080725,082400,2.1133,2.1135,2.1133,2.1135
EURNZD,20080725,082500,2.1135,2.1135,2.1131,2.1131
EURNZD,20080725,082600,2.1131,2.1131,2.1128,2.1128
EURNZD,20080725,082700,2.1127,2.1127,2.1112,2.1112
EURNZD,20080725,082800,2.1114,2.1118,2.1114,2.1116
EURNZD,20080725,082900,2.1117,2.1119,2.1116,2.1116
EURNZD,20080725,083000,2.1114,2.1114,2.1110,2.1110
EURNZD,20080725,083100,2.1108,2.1108,2.1105,2.1105
EURNZD,20080725,083200,2.1107,2.1112,2.1107,2.1109
EURNZD,20080725,083300,2.1111,2.1112,2.1110,2.1110
EURNZD,20080725,083400,2.1109,2.1112,2.1109,2.1112
EURNZD,20080725,083500,2.1113,2.1117,2.1113,2.1113
EURNZD,20080725,083600,2.1112,2.1112,2.1107,2.1112
EURNZD,20080725,083700,2.1114,2.1116,2.1114,2.1114
EURNZD,20080725,083800,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,083900,2.1114,2.1114,2.1107,2.1107
EURNZD,20080725,084000,2.1108,2.1114,2.1108,2.1108
EURNZD,20080725,084100,2.1106,2.1107,2.1105,2.1107
EURNZD,20080725,084200,2.1107,2.1112,2.1107,2.1112
EURNZD,20080725,084300,2.1112,2.1113,2.1112,2.1113
EURNZD,20080725,084400,2.1112,2.1112,2.1110,2.1110
EURNZD,20080725,084500,2.1110,2.1112,2.1110,2.1110
EURNZD,20080725,084600,2.1109,2.1109,2.1103,2.1103
EURNZD,20080725,084700,2.1104,2.1114,2.1104,2.1114
EURNZD,20080725,084800,2.1116,2.1122,2.1116,2.1120
EURNZD,20080725,084900,2.1121,2.1128,2.1121,2.1128
EURNZD,20080725,085000,2.1131,2.1133,2.1122,2.1122
EURNZD,20080725,085100,2.1119,2.1121,2.1117,2.1121
EURNZD,20080725,085200,2.1123,2.1126,2.1123,2.1126
EURNZD,20080725,085300,2.1124,2.1124,2.1123,2.1123
EURNZD,20080725,085400,2.1121,2.1124,2.1121,2.1124
EURNZD,20080725,085500,2.1125,2.1127,2.1125,2.1126
EURNZD,20080725,085600,2.1126,2.1126,2.1124,2.1124
EURNZD,20080725,085700,2.1123,2.1128,2.1122,2.1128
EURNZD,20080725,085800,2.1133,2.1140,2.1133,2.1134
EURNZD,20080725,085900,2.1133,2.1133,2.1127,2.1130
EURNZD,20080725,090000,2.1132,2.1135,2.1132,2.1133
EURNZD,20080725,090100,2.1131,2.1134,2.1130,2.1130
EURNZD,20080725,090200,2.1128,2.1130,2.1125,2.1130
EURNZD,20080725,090300,2.1130,2.1130,2.1126,2.1126
EURNZD,20080725,090400,2.1126,2.1129,2.1123,2.1129
EURNZD,20080725,090500,2.1130,2.1134,2.1130,2.1134
EURNZD,20080725,090600,2.1134,2.1134,2.1130,2.1131
EURNZD,20080725,090700,2.1130,2.1131,2.1123,2.1128
EURNZD,20080725,090800,2.1126,2.1126,2.1124,2.1124
EURNZD,20080725,090900,2.1125,2.1128,2.1119,2.1120
EURNZD,20080725,091000,2.1123,2.1123,2.1121,2.1122
EURNZD,20080725,091100,2.1123,2.1130,2.1123,2.1127
EURNZD,20080725,091200,2.1126,2.1128,2.1126,2.1128
EURNZD,20080725,091300,2.1129,2.1137,2.1129,2.1137
EURNZD,20080725,091400,2.1135,2.1135,2.1132,2.1135
EURNZD,20080725,091500,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,091600,2.1134,2.1136,2.1133,2.1133
EURNZD,20080725,091700,2.1132,2.1135,2.1130,2.1134
EURNZD,20080725,091800,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,091900,2.1137,2.1138,2.1131,2.1131
EURNZD,20080725,092000,2.1132,2.1139,2.1124,2.1124
EURNZD,20080725,092100,2.1123,2.1130,2.1123,2.1130
EURNZD,20080725,092200,2.1128,2.1128,2.1124,2.1124
EURNZD,20080725,092300,2.1123,2.1126,2.1123,2.1124
EURNZD,20080725,092400,2.1123,2.1123,2.1121,2.1123
EURNZD,20080725,092500,2.1125,2.1126,2.1125,2.1126
EURNZD,20080725,092600,2.1124,2.1124,2.1120,2.1120
EURNZD,20080725,092700,2.1121,2.1126,2.1121,2.1124
EURNZD,20080725,092800,2.1124,2.1124,2.1114,2.1114
EURNZD,20080725,092900,2.1116,2.1120,2.1116,2.1118
EURNZD,20080725,093000,2.1119,2.1125,2.1119,2.1125
EURNZD,20080725,093100,2.1126,2.1130,2.1126,2.1130
EURNZD,20080725,093200,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,093300,2.1130,2.1133,2.1130,2.1130
EURNZD,20080725,093400,2.1130,2.1130,2.1128,2.1128
EURNZD,20080725,093500,2.1127,2.1127,2.1124,2.1126
EURNZD,20080725,093600,2.1124,2.1124,2.1120,2.1121
EURNZD,20080725,093700,2.1122,2.1123,2.1121,2.1121
EURNZD,20080725,093800,2.1120,2.1120,2.1117,2.1117
EURNZD,20080725,093900,2.1119,2.1122,2.1119,2.1122
EURNZD,20080725,094000,2.1123,2.1123,2.1119,2.1120
EURNZD,20080725,094100,2.1121,2.1126,2.1121,2.1126
EURNZD,20080725,094200,2.1126,2.1126,2.1123,2.1123
EURNZD,20080725,094300,2.1122,2.1122,2.1119,2.1120
EURNZD,20080725,094400,2.1121,2.1127,2.1121,2.1127
EURNZD,20080725,094500,2.1128,2.1131,2.1127,2.1127
EURNZD,20080725,094600,2.1126,2.1127,2.1122,2.1127
EURNZD,20080725,094700,2.1130,2.1132,2.1126,2.1128
EURNZD,20080725,094800,2.1129,2.1129,2.1126,2.1127
EURNZD,20080725,094900,2.1128,2.1131,2.1128,2.1131
EURNZD,20080725,095000,2.1131,2.1131,2.1128,2.1128
EURNZD,20080725,095100,2.1129,2.1134,2.1129,2.1131
EURNZD,20080725,095200,2.1131,2.1137,2.1131,2.1137
EURNZD,20080725,095300,2.1137,2.1138,2.1134,2.1134
EURNZD,20080725,095400,2.1133,2.1137,2.1131,2.1137
EURNZD,20080725,095500,2.1138,2.1144,2.1138,2.1139
EURNZD,20080725,095600,2.1138,2.1138,2.1130,2.1130
EURNZD,20080725,095700,2.1128,2.1128,2.1128,2.1128
EURNZD,20080725,095800,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,095900,2.1130,2.1133,2.1130,2.1133
EURNZD,20080725,100000,2.1134,2.1134,2.1131,2.1131
EURNZD,20080725,100100,2.1128,2.1128,2.1125,2.1125
EURNZD,20080725,100200,2.1126,2.1126,2.1123,2.1123
EURNZD,20080725,100300,2.1124,2.1124,2.1120,2.1120
EURNZD,20080725,100400,2.1123,2.1126,2.1123,2.1125
EURNZD,20080725,100500,2.1124,2.1127,2.1124,2.1126
EURNZD,20080725,100600,2.1127,2.1128,2.1127,2.1128
EURNZD,20080725,100700,2.1127,2.1128,2.1121,2.1128
EURNZD,20080725,100800,2.1129,2.1132,2.1129,2.1132
EURNZD,20080725,100900,2.1134,2.1135,2.1134,2.1134
EURNZD,20080725,101000,2.1134,2.1134,2.1133,2.1133
EURNZD,20080725,101100,2.1133,2.1133,2.1124,2.1124
EURNZD,20080725,101200,2.1123,2.1131,2.1121,2.1130
EURNZD,20080725,101300,2.1128,2.1131,2.1128,2.1131
EURNZD,20080725,101400,2.1132,2.1134,2.1130,2.1131
EURNZD,20080725,101500,2.1133,2.1133,2.1131,2.1131
EURNZD,20080725,101600,2.1131,2.1135,2.1131,2.1133
EURNZD,20080725,101700,2.1133,2.1133,2.1133,2.1133
EURNZD,20080725,101800,2.1133,2.1133,2.1131,2.1131
EURNZD,20080725,101900,2.1132,2.1135,2.1132,2.1132
EURNZD,20080725,102000,2.1132,2.1134,2.1132,2.1133
EURNZD,20080725,102100,2.1133,2.1133,2.1123,2.1123
EURNZD,20080725,102200,2.1125,2.1131,2.1125,2.1130
EURNZD,20080725,102300,2.1130,2.1130,2.1121,2.1121
EURNZD,20080725,102400,2.1120,2.1120,2.1116,2.1116
EURNZD,20080725,102500,2.1116,2.1116,2.1114,2.1115
EURNZD,20080725,102600,2.1115,2.1121,2.1115,2.1121
EURNZD,20080725,102700,2.1123,2.1127,2.1123,2.1127
EURNZD,20080725,102800,2.1128,2.1129,2.1128,2.1129
EURNZD,20080725,102900,2.1128,2.1131,2.1128,2.1131
EURNZD,20080725,103000,2.1133,2.1135,2.1133,2.1135
EURNZD,20080725,103100,2.1135,2.1135,2.1133,2.1133
EURNZD,20080725,103200,2.1133,2.1140,2.1133,2.1137
EURNZD,20080725,103300,2.1134,2.1137,2.1132,2.1137
EURNZD,20080725,103400,2.1136,2.1136,2.1134,2.1134
EURNZD,20080725,103500,2.1134,2.1137,2.1134,2.1137
EURNZD,20080725,103600,2.1138,2.1138,2.1131,2.1133
EURNZD,20080725,103700,2.1134,2.1137,2.1134,2.1134
EURNZD,20080725,103800,2.1133,2.1134,2.1128,2.1134
EURNZD,20080725,103900,2.1136,2.1138,2.1131,2.1131
EURNZD,20080725,104000,2.1131,2.1133,2.1130,2.1133
EURNZD,20080725,104100,2.1132,2.1134,2.1128,2.1134
EURNZD,20080725,104200,2.1137,2.1139,2.1137,2.1138
EURNZD,20080725,104300,2.1138,2.1138,2.1128,2.1128
EURNZD,20080725,104400,2.1126,2.1128,2.1124,2.1126
EURNZD,20080725,104500,2.1127,2.1130,2.1127,2.1127
EURNZD,20080725,104600,2.1126,2.1126,2.1117,2.1121
EURNZD,20080725,104700,2.1120,2.1120,2.1117,2.1117
EURNZD,20080725,104800,2.1117,2.1119,2.1117,2.1117
EURNZD,20080725,104900,2.1120,2.1123,2.1116,2.1116
EURNZD,20080725,105000,2.1114,2.1114,2.1113,2.1114
EURNZD,20080725,105100,2.1116,2.1116,2.1107,2.1107
EURNZD,20080725,105200,2.1107,2.1107,2.1104,2.1104
EURNZD,20080725,105300,2.1105,2.1105,2.1105,2.1105
EURNZD,20080725,105400,2.1105,2.1105,2.1102,2.1102
EURNZD,20080725,105500,2.1100,2.1102,2.1096,2.1102
EURNZD,20080725,105600,2.1103,2.1105,2.1103,2.1103
EURNZD,20080725,105700,2.1103,2.1113,2.1103,2.1113
EURNZD,20080725,105800,2.1110,2.1110,2.1100,2.1100
EURNZD,20080725,105900,2.1099,2.1103,2.1099,2.1102
EURNZD,20080725,110000,2.1102,2.1102,2.1091,2.1091
EURNZD,20080725,110100,2.1090,2.1090,2.1088,2.1089
EURNZD,20080725,110200,2.1089,2.1089,2.1086,2.1086
EURNZD,20080725,110300,2.1084,2.1089,2.1084,2.1089
EURNZD,20080725,110400,2.1090,2.1095,2.1090,2.1094
EURNZD,20080725,110500,2.1094,2.1094,2.1091,2.1093
EURNZD,20080725,110600,2.1092,2.1093,2.1092,2.1093
EURNZD,20080725,110700,2.1091,2.1091,2.1082,2.1082
EURNZD,20080725,110800,2.1081,2.1082,2.1080,2.1082
EURNZD,20080725,110900,2.1081,2.1084,2.1081,2.1084
EURNZD,20080725,111000,2.1085,2.1086,2.1085,2.1085
EURNZD,20080725,111100,2.1085,2.1086,2.1072,2.1072
EURNZD,20080725,111200,2.1074,2.1075,2.1071,2.1071
EURNZD,20080725,111300,2.1069,2.1069,2.1066,2.1066
EURNZD,20080725,111400,2.1067,2.1075,2.1067,2.1075
EURNZD,20080725,111500,2.1078,2.1078,2.1077,2.1077
EURNZD,20080725,111600,2.1077,2.1082,2.1077,2.1082
EURNZD,20080725,111700,2.1082,2.1082,2.1077,2.1077
EURNZD,20080725,111800,2.1074,2.1075,2.1065,2.1065
EURNZD,20080725,111900,2.1065,2.1068,2.1065,2.1068
EURNZD,20080725,112000,2.1068,2.1068,2.1068,2.1068
EURNZD,20080725,112100,2.1065,2.1070,2.1065,2.1070
EURNZD,20080725,112200,2.1070,2.1070,2.1068,2.1068
EURNZD,20080725,112300,2.1070,2.1070,2.1070,2.1070
EURNZD,20080725,112400,2.1070,2.1075,2.1070,2.1075
EURNZD,20080725,112500,2.1076,2.1078,2.1075,2.1075
EURNZD,20080725,112600,2.1073,2.1075,2.1072,2.1075
EURNZD,20080725,112700,2.1075,2.1079,2.1075,2.1079
EURNZD,20080725,112800,2.1081,2.1085,2.1081,2.1085
EURNZD,20080725,112900,2.1086,2.1093,2.1086,2.1093
EURNZD,20080725,113000,2.1093,2.1096,2.1093,2.1095
EURNZD,20080725,113100,2.1093,2.1093,2.1091,2.1091
EURNZD,20080725,113200,2.1089,2.1096,2.1088,2.1096
EURNZD,20080725,113300,2.1098,2.1102,2.1094,2.1094
EURNZD,20080725,113400,2.1093,2.1093,2.1091,2.1093
EURNZD,20080725,113500,2.1094,2.1094,2.1089,2.1091
EURNZD,20080725,113600,2.1093,2.1093,2.1089,2.1089
EURNZD,20080725,113700,2.1089,2.1093,2.1088,2.1093
EURNZD,20080725,113800,2.1094,2.1097,2.1094,2.1096
EURNZD,20080725,113900,2.1096,2.1099,2.1096,2.1099
EURNZD,20080725,114000,2.1098,2.1100,2.1093,2.1093
EURNZD,20080725,114100,2.1092,2.1093,2.1091,2.1093
EURNZD,20080725,114200,2.1095,2.1095,2.1091,2.1091
EURNZD,20080725,114300,2.1089,2.1089,2.1086,2.1086
EURNZD,20080725,114400,2.1086,2.1086,2.1086,2.1086
EURNZD,20080725,114500,2.1089,2.1094,2.1089,2.1094
EURNZD,20080725,114600,2.1095,2.1096,2.1095,2.1096
EURNZD,20080725,114700,2.1096,2.1098,2.1096,2.1098
EURNZD,20080725,114800,2.1099,2.1099,2.1095,2.1095
EURNZD,20080725,114900,2.1095,2.1095,2.1095,2.1095
EURNZD,20080725,115000,2.1096,2.1096,2.1095,2.1095
EURNZD,20080725,115100,2.1095,2.1095,2.1086,2.1086
EURNZD,20080725,115200,2.1087,2.1088,2.1084,2.1084
EURNZD,20080725,115300,2.1083,2.1086,2.1082,2.1086
EURNZD,20080725,115400,2.1088,2.1089,2.1086,2.1086
EURNZD,20080725,115500,2.1084,2.1084,2.1081,2.1081
EURNZD,20080725,115600,2.1082,2.1082,2.1077,2.1077
EURNZD,20080725,115700,2.1075,2.1081,2.1075,2.1081
EURNZD,20080725,115800,2.1082,2.1082,2.1077,2.1077
EURNZD,20080725,115900,2.1076,2.1077,2.1070,2.1071
EURNZD,20080725,120000,2.1070,2.1070,2.1057,2.1057
EURNZD,20080725,120100,2.1056,2.1056,2.1050,2.1051
EURNZD,20080725,120200,2.1054,2.1058,2.1054,2.1057
EURNZD,20080725,120300,2.1056,2.1056,2.1054,2.1055
EURNZD,20080725,120400,2.1056,2.1059,2.1056,2.1058
EURNZD,20080725,120500,2.1058,2.1061,2.1058,2.1061
EURNZD,20080725,120600,2.1060,2.1062,2.1058,2.1062
EURNZD,20080725,120700,2.1063,2.1067,2.1063,2.1067
EURNZD,20080725,120800,2.1068,2.1079,2.1068,2.1079
EURNZD,20080725,120900,2.1081,2.1082,2.1077,2.1077
EURNZD,20080725,121000,2.1077,2.1082,2.1077,2.1082
EURNZD,20080725,121100,2.1084,2.1084,2.1081,2.1081
EURNZD,20080725,121200,2.1081,2.1084,2.1081,2.1082
EURNZD,20080725,121300,2.1081,2.1091,2.1081,2.1091
EURNZD,20080725,121400,2.1092,2.1096,2.1092,2.1095
EURNZD,20080725,121500,2.1093,2.1102,2.1093,2.1102
EURNZD,20080725,121600,2.1105,2.1107,2.1094,2.1094
EURNZD,20080725,121700,2.1093,2.1093,2.1078,2.1078
EURNZD,20080725,121800,2.1075,2.1076,2.1073,2.1076
EURNZD,20080725,121900,2.1077,2.1089,2.1077,2.1089
EURNZD,20080725,122000,2.1090,2.1098,2.1089,2.1098
EURNZD,20080725,122100,2.1100,2.1103,2.1097,2.1097
EURNZD,20080725,122200,2.1096,2.1099,2.1095,2.1095
EURNZD,20080725,122300,2.1095,2.1095,2.1095,2.1095
EURNZD,20080725,122400,2.1096,2.1099,2.1095,2.1099
EURNZD,20080725,122500,2.1100,2.1102,2.1093,2.1093
EURNZD,20080725,122600,2.1091,2.1094,2.1091,2.1093
EURNZD,20080725,122700,2.1094,2.1095,2.1093,2.1093
EURNZD,20080725,122800,2.1093,2.1093,2.1092,2.1092
EURNZD,20080725,122900,2.1092,2.1093,2.1092,2.1093
EURNZD,20080725,123000,2.1095,2.1097,2.1095,2.1097
EURNZD,20080725,123100,2.1098,2.1102,2.1098,2.1102
EURNZD,20080725,123200,2.1102,2.1102,2.1100,2.1100
EURNZD,20080725,123300,2.1099,2.1101,2.1099,2.1101
EURNZD,20080725,123400,2.1102,2.1102,2.1100,2.1100
EURNZD,20080725,123500,2.1099,2.1099,2.1096,2.1096
EURNZD,20080725,123600,2.1097,2.1099,2.1097,2.1099
EURNZD,20080725,123700,2.1100,2.1102,2.1100,2.1102
EURNZD,20080725,123800,2.1104,2.1104,2.1102,2.1103
EURNZD,20080725,123900,2.1105,2.1112,2.1105,2.1110
EURNZD,20080725,124000,2.1107,2.1110,2.1107,2.1109
EURNZD,20080725,124100,2.1109,2.1116,2.1107,2.1109
EURNZD,20080725,124200,2.1112,2.1116,2.1112,2.1113
EURNZD,20080725,124300,2.1112,2.1113,2.1111,2.1111
EURNZD,20080725,124400,2.1109,2.1112,2.1109,2.1112
EURNZD,20080725,124500,2.1113,2.1117,2.1113,2.1116
EURNZD,20080725,124600,2.1115,2.1115,2.1113,2.1113
EURNZD,20080725,124700,2.1113,2.1113,2.1112,2.1112
EURNZD,20080725,124800,2.1112,2.1114,2.1112,2.1114
EURNZD,20080725,124900,2.1114,2.1120,2.1113,2.1120
EURNZD,20080725,125000,2.1119,2.1120,2.1119,2.1119
EURNZD,20080725,125100,2.1119,2.1121,2.1119,2.1120
EURNZD,20080725,125200,2.1119,2.1122,2.1119,2.1120
EURNZD,20080725,125300,2.1117,2.1120,2.1115,2.1120
EURNZD,20080725,125400,2.1124,2.1126,2.1120,2.1120
EURNZD,20080725,125500,2.1119,2.1119,2.1114,2.1114
EURNZD,20080725,125600,2.1113,2.1117,2.1113,2.1117
EURNZD,20080725,125700,2.1116,2.1116,2.1112,2.1112
EURNZD,20080725,125800,2.1113,2.1113,2.1112,2.1113
EURNZD,20080725,125900,2.1114,2.1121,2.1114,2.1121
EURNZD,20080725,130000,2.1121,2.1124,2.1121,2.1124
EURNZD,20080725,130100,2.1124,2.1124,2.1121,2.1121
EURNZD,20080725,130200,2.1119,2.1119,2.1114,2.1114
EURNZD,20080725,130300,2.1113,2.1113,2.1105,2.1113
EURNZD,20080725,130400,2.1114,2.1114,2.1110,2.1110
EURNZD,20080725,130500,2.1110,2.1114,2.1110,2.1114
EURNZD,20080725,130600,2.1116,2.1116,2.1114,2.1114
EURNZD,20080725,130700,2.1114,2.1121,2.1114,2.1120
EURNZD,20080725,130800,2.1119,2.1123,2.1119,2.1123
EURNZD,20080725,130900,2.1122,2.1122,2.1116,2.1116
EURNZD,20080725,131000,2.1117,2.1120,2.1117,2.1118
EURNZD,20080725,131100,2.1116,2.1121,2.1116,2.1116
EURNZD,20080725,131200,2.1114,2.1119,2.1114,2.1119
EURNZD,20080725,131300,2.1120,2.1124,2.1120,2.1123
EURNZD,20080725,131400,2.1123,2.1123,2.1120,2.1120
EURNZD,20080725,131500,2.1119,2.1119,2.1117,2.1117
EURNZD,20080725,131600,2.1117,2.1123,2.1117,2.1123
EURNZD,20080725,131700,2.1124,2.1124,2.1123,2.1123
EURNZD,20080725,131800,2.1123,2.1126,2.1123,2.1123
EURNZD,20080725,131900,2.1122,2.1126,2.1120,2.1123
EURNZD,20080725,132000,2.1126,2.1128,2.1126,2.1128
EURNZD,20080725,132100,2.1128,2.1128,2.1126,2.1126
EURNZD,20080725,132200,2.1126,2.1126,2.1126,2.1126
EURNZD,20080725,132300,2.1126,2.1130,2.1126,2.1130
EURNZD,20080725,132400,2.1130,2.1130,2.1125,2.1126
EURNZD,20080725,132500,2.1126,2.1127,2.1126,2.1127
EURNZD,20080725,132600,2.1127,2.1129,2.1125,2.1125
EURNZD,20080725,132700,2.1125,2.1135,2.1125,2.1135
EURNZD,20080725,132800,2.1134,2.1135,2.1128,2.1128
EURNZD,20080725,132900,2.1128,2.1128,2.1128,2.1128
EURNZD,20080725,133000,2.1131,2.1133,2.1126,2.1133
EURNZD,20080725,133100,2.1133,2.1133,2.1133,2.1133
EURNZD,20080725,133200,2.1132,2.1132,2.1130,2.1132
EURNZD,20080725,133300,2.1133,2.1134,2.1133,2.1133
EURNZD,20080725,133400,2.1132,2.1132,2.1128,2.1130
EURNZD,20080725,133500,2.1131,2.1134,2.1131,2.1133
EURNZD,20080725,133600,2.1135,2.1137,2.1133,2.1133
EURNZD,20080725,133700,2.1133,2.1133,2.1133,2.1133
EURNZD,20080725,133800,2.1133,2.1135,2.1133,2.1135
EURNZD,20080725,133900,2.1133,2.1133,2.1133,2.1133
EURNZD,20080725,134000,2.1132,2.1133,2.1127,2.1127
EURNZD,20080725,134100,2.1126,2.1127,2.1124,2.1124
EURNZD,20080725,134200,2.1124,2.1124,2.1123,2.1123
EURNZD,20080725,134300,2.1123,2.1123,2.1119,2.1121
EURNZD,20080725,134400,2.1122,2.1123,2.1121,2.1121
EURNZD,20080725,134500,2.1119,2.1121,2.1119,2.1121
EURNZD,20080725,134600,2.1123,2.1126,2.1123,2.1126
EURNZD,20080725,134700,2.1127,2.1128,2.1123,2.1123
EURNZD,20080725,134800,2.1122,2.1122,2.1117,2.1117
EURNZD,20080725,134900,2.1116,2.1116,2.1114,2.1115
EURNZD,20080725,135000,2.1114,2.1115,2.1113,2.1113
EURNZD,20080725,135100,2.1114,2.1115,2.1114,2.1115
EURNZD,20080725,135200,2.1116,2.1117,2.1116,2.1116
EURNZD,20080725,135300,2.1116,2.1121,2.1116,2.1121
EURNZD,20080725,135400,2.1124,2.1125,2.1123,2.1123
EURNZD,20080725,135500,2.1123,2.1126,2.1123,2.1126
EURNZD,20080725,135600,2.1124,2.1126,2.1124,2.1126
EURNZD,20080725,135700,2.1126,2.1128,2.1126,2.1128
EURNZD,20080725,135800,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,135900,2.1130,2.1134,2.1130,2.1134
EURNZD,20080725,140000,2.1135,2.1142,2.1135,2.1140
EURNZD,20080725,140100,2.1138,2.1138,2.1136,2.1138
EURNZD,20080725,140200,2.1140,2.1141,2.1140,2.1141
EURNZD,20080725,140300,2.1141,2.1144,2.1141,2.1144
EURNZD,20080725,140400,2.1145,2.1145,2.1144,2.1144
EURNZD,20080725,140500,2.1142,2.1142,2.1137,2.1137
EURNZD,20080725,140600,2.1136,2.1136,2.1135,2.1135
EURNZD,20080725,140700,2.1135,2.1135,2.1134,2.1135
EURNZD,20080725,140800,2.1135,2.1141,2.1135,2.1139
EURNZD,20080725,140900,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,141000,2.1137,2.1139,2.1137,2.1139
EURNZD,20080725,141100,2.1141,2.1145,2.1141,2.1145
EURNZD,20080725,141200,2.1147,2.1149,2.1145,2.1145
EURNZD,20080725,141300,2.1144,2.1154,2.1144,2.1154
EURNZD,20080725,141400,2.1155,2.1158,2.1154,2.1154
EURNZD,20080725,141500,2.1152,2.1152,2.1151,2.1151
EURNZD,20080725,141600,2.1150,2.1150,2.1147,2.1147
EURNZD,20080725,141700,2.1148,2.1148,2.1147,2.1147
EURNZD,20080725,141800,2.1146,2.1146,2.1144,2.1144
EURNZD,20080725,141900,2.1145,2.1148,2.1145,2.1148
EURNZD,20080725,142000,2.1146,2.1146,2.1142,2.1142
EURNZD,20080725,142100,2.1145,2.1145,2.1135,2.1135
EURNZD,20080725,142200,2.1134,2.1135,2.1134,2.1135
EURNZD,20080725,142300,2.1135,2.1135,2.1134,2.1134
EURNZD,20080725,142400,2.1134,2.1134,2.1123,2.1130
EURNZD,20080725,142500,2.1131,2.1131,2.1129,2.1129
EURNZD,20080725,142600,2.1128,2.1130,2.1124,2.1130
EURNZD,20080725,142700,2.1128,2.1128,2.1120,2.1122
EURNZD,20080725,142800,2.1125,2.1128,2.1125,2.1127
EURNZD,20080725,142900,2.1127,2.1135,2.1127,2.1135
EURNZD,20080725,143000,2.1134,2.1135,2.1128,2.1135
EURNZD,20080725,143100,2.1131,2.1133,2.1121,2.1133
EURNZD,20080725,143200,2.1134,2.1135,2.1126,2.1133
EURNZD,20080725,143300,2.1134,2.1140,2.1134,2.1140
EURNZD,20080725,143400,2.1141,2.1142,2.1125,2.1126
EURNZD,20080725,143500,2.1124,2.1128,2.1123,2.1127
EURNZD,20080725,143600,2.1129,2.1137,2.1129,2.1133
EURNZD,20080725,143700,2.1132,2.1132,2.1128,2.1131
EURNZD,20080725,143800,2.1132,2.1133,2.1127,2.1127
EURNZD,20080725,143900,2.1125,2.1128,2.1123,2.1128
EURNZD,20080725,144000,2.1128,2.1128,2.1126,2.1126
EURNZD,20080725,144100,2.1124,2.1124,2.1118,2.1118
EURNZD,20080725,144200,2.1116,2.1120,2.1116,2.1120
EURNZD,20080725,144300,2.1119,2.1121,2.1116,2.1116
EURNZD,20080725,144400,2.1115,2.1117,2.1112,2.1116
EURNZD,20080725,144500,2.1117,2.1119,2.1110,2.1112
EURNZD,20080725,144600,2.1114,2.1117,2.1114,2.1117
EURNZD,20080725,144700,2.1119,2.1119,2.1113,2.1113
EURNZD,20080725,144800,2.1112,2.1113,2.1110,2.1113
EURNZD,20080725,144900,2.1113,2.1118,2.1107,2.1118
EURNZD,20080725,145000,2.1120,2.1121,2.1115,2.1116
EURNZD,20080725,145100,2.1116,2.1118,2.1116,2.1116
EURNZD,20080725,145200,2.1117,2.1118,2.1117,2.1117
EURNZD,20080725,145300,2.1116,2.1120,2.1116,2.1120
EURNZD,20080725,145400,2.1120,2.1120,2.1117,2.1118
EURNZD,20080725,145500,2.1119,2.1121,2.1119,2.1121
EURNZD,20080725,145600,2.1120,2.1120,2.1118,2.1118
EURNZD,20080725,145700,2.1117,2.1117,2.1110,2.1114
EURNZD,20080725,145800,2.1115,2.1120,2.1115,2.1120
EURNZD,20080725,145900,2.1120,2.1120,2.1117,2.1117
EURNZD,20080725,150000,2.1117,2.1117,2.1109,2.1109
EURNZD,20080725,150100,2.1110,2.1110,2.1107,2.1109
EURNZD,20080725,150200,2.1110,2.1113,2.1110,2.1113
EURNZD,20080725,150300,2.1112,2.1112,2.1103,2.1112
EURNZD,20080725,150400,2.1110,2.1110,2.1106,2.1106
EURNZD,20080725,150500,2.1107,2.1109,2.1101,2.1101
EURNZD,20080725,150600,2.1102,2.1103,2.1102,2.1103
EURNZD,20080725,150700,2.1102,2.1103,2.1100,2.1100
EURNZD,20080725,150800,2.1100,2.1102,2.1100,2.1102
EURNZD,20080725,150900,2.1102,2.1103,2.1100,2.1103
EURNZD,20080725,151000,2.1104,2.1104,2.1103,2.1103
EURNZD,20080725,151100,2.1105,2.1119,2.1105,2.1107
EURNZD,20080725,151200,2.1103,2.1103,2.1099,2.1099
EURNZD,20080725,151300,2.1099,2.1103,2.1097,2.1102
EURNZD,20080725,151400,2.1100,2.1100,2.1099,2.1100
EURNZD,20080725,151500,2.1100,2.1105,2.1098,2.1105
EURNZD,20080725,151600,2.1109,2.1112,2.1109,2.1110
EURNZD,20080725,151700,2.1111,2.1112,2.1109,2.1112
EURNZD,20080725,151800,2.1113,2.1116,2.1113,2.1116
EURNZD,20080725,151900,2.1117,2.1117,2.1109,2.1109
EURNZD,20080725,152000,2.1110,2.1114,2.1110,2.1114
EURNZD,20080725,152100,2.1116,2.1116,2.1108,2.1108
EURNZD,20080725,152200,2.1109,2.1110,2.1106,2.1106
EURNZD,20080725,152300,2.1106,2.1110,2.1106,2.1110
EURNZD,20080725,152400,2.1111,2.1116,2.1111,2.1116
EURNZD,20080725,152500,2.1116,2.1116,2.1112,2.1112
EURNZD,20080725,152600,2.1110,2.1110,2.1110,2.1110
EURNZD,20080725,152700,2.1110,2.1110,2.1104,2.1104
EURNZD,20080725,152800,2.1103,2.1103,2.1100,2.1102
EURNZD,20080725,152900,2.1102,2.1102,2.1099,2.1099
EURNZD,20080725,153000,2.1097,2.1097,2.1095,2.1095
EURNZD,20080725,153100,2.1095,2.1096,2.1095,2.1096
EURNZD,20080725,153200,2.1095,2.1096,2.1093,2.1096
EURNZD,20080725,153300,2.1096,2.1100,2.1096,2.1100
EURNZD,20080725,153400,2.1102,2.1106,2.1102,2.1106
EURNZD,20080725,153500,2.1105,2.1105,2.1105,2.1105
EURNZD,20080725,153600,2.1105,2.1107,2.1105,2.1107
EURNZD,20080725,153700,2.1106,2.1108,2.1105,2.1108
EURNZD,20080725,153800,2.1108,2.1109,2.1108,2.1109
EURNZD,20080725,153900,2.1109,2.1109,2.1105,2.1105
EURNZD,20080725,154000,2.1105,2.1105,2.1105,2.1105
EURNZD,20080725,154100,2.1106,2.1110,2.1106,2.1110
EURNZD,20080725,154200,2.1112,2.1112,2.1107,2.1107
EURNZD,20080725,154300,2.1106,2.1112,2.1106,2.1112
EURNZD,20080725,154400,2.1112,2.1115,2.1112,2.1112
EURNZD,20080725,154500,2.1113,2.1116,2.1113,2.1114
EURNZD,20080725,154600,2.1113,2.1113,2.1112,2.1113
EURNZD,20080725,154700,2.1112,2.1116,2.1112,2.1116
EURNZD,20080725,154800,2.1117,2.1117,2.1113,2.1113
EURNZD,20080725,154900,2.1110,2.1113,2.1110,2.1110
EURNZD,20080725,155000,2.1109,2.1109,2.1105,2.1106
EURNZD,20080725,155100,2.1107,2.1109,2.1107,2.1109
EURNZD,20080725,155200,2.1110,2.1114,2.1110,2.1114
EURNZD,20080725,155300,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,155400,2.1114,2.1114,2.1110,2.1110
EURNZD,20080725,155500,2.1112,2.1116,2.1112,2.1116
EURNZD,20080725,155600,2.1114,2.1117,2.1100,2.1117
EURNZD,20080725,155700,2.1121,2.1124,2.1121,2.1124
EURNZD,20080725,155800,2.1124,2.1130,2.1124,2.1130
EURNZD,20080725,155900,2.1131,2.1133,2.1131,2.1133
EURNZD,20080725,160000,2.1133,2.1137,2.1133,2.1135
EURNZD,20080725,160100,2.1133,2.1133,2.1115,2.1115
EURNZD,20080725,160200,2.1114,2.1115,2.1114,2.1115
EURNZD,20080725,160300,2.1117,2.1124,2.1117,2.1124
EURNZD,20080725,160400,2.1123,2.1123,2.1117,2.1117
EURNZD,20080725,160500,2.1116,2.1128,2.1116,2.1128
EURNZD,20080725,160600,2.1127,2.1127,2.1119,2.1120
EURNZD,20080725,160700,2.1121,2.1123,2.1119,2.1119
EURNZD,20080725,160800,2.1120,2.1124,2.1119,2.1124
EURNZD,20080725,160900,2.1126,2.1128,2.1126,2.1126
EURNZD,20080725,161000,2.1126,2.1126,2.1123,2.1124
EURNZD,20080725,161100,2.1126,2.1131,2.1126,2.1130
EURNZD,20080725,161200,2.1128,2.1128,2.1127,2.1128
EURNZD,20080725,161300,2.1128,2.1130,2.1126,2.1126
EURNZD,20080725,161400,2.1124,2.1124,2.1118,2.1118
EURNZD,20080725,161500,2.1117,2.1123,2.1114,2.1115
EURNZD,20080725,161600,2.1114,2.1114,2.1111,2.1111
EURNZD,20080725,161700,2.1112,2.1112,2.1109,2.1111
EURNZD,20080725,161800,2.1112,2.1119,2.1112,2.1119
EURNZD,20080725,161900,2.1117,2.1117,2.1114,2.1117
EURNZD,20080725,162000,2.1116,2.1116,2.1109,2.1109
EURNZD,20080725,162100,2.1110,2.1110,2.1105,2.1105
EURNZD,20080725,162200,2.1104,2.1106,2.1100,2.1106
EURNZD,20080725,162300,2.1107,2.1109,2.1106,2.1109
EURNZD,20080725,162400,2.1109,2.1109,2.1109,2.1109
EURNZD,20080725,162500,2.1112,2.1117,2.1112,2.1117
EURNZD,20080725,162600,2.1117,2.1119,2.1116,2.1116
EURNZD,20080725,162700,2.1113,2.1113,2.1109,2.1109
EURNZD,20080725,162800,2.1109,2.1110,2.1105,2.1110
EURNZD,20080725,162900,2.1109,2.1115,2.1109,2.1115
EURNZD,20080725,163000,2.1114,2.1117,2.1114,2.1117
EURNZD,20080725,163100,2.1116,2.1116,2.1112,2.1112
EURNZD,20080725,163200,2.1111,2.1111,2.1102,2.1102
EURNZD,20080725,163300,2.1102,2.1105,2.1102,2.1105
EURNZD,20080725,163400,2.1106,2.1106,2.1103,2.1106
EURNZD,20080725,163500,2.1107,2.1112,2.1107,2.1111
EURNZD,20080725,163600,2.1112,2.1115,2.1108,2.1108
EURNZD,20080725,163700,2.1107,2.1107,2.1105,2.1107
EURNZD,20080725,163800,2.1107,2.1107,2.1105,2.1105
EURNZD,20080725,163900,2.1104,2.1107,2.1104,2.1107
EURNZD,20080725,164000,2.1107,2.1107,2.1105,2.1105
EURNZD,20080725,164100,2.1103,2.1106,2.1103,2.1106
EURNZD,20080725,164200,2.1107,2.1107,2.1104,2.1104
EURNZD,20080725,164300,2.1102,2.1102,2.1102,2.1102
EURNZD,20080725,164400,2.1103,2.1107,2.1103,2.1107
EURNZD,20080725,164500,2.1107,2.1109,2.1107,2.1109
EURNZD,20080725,164600,2.1110,2.1112,2.1110,2.1112
EURNZD,20080725,164700,2.1112,2.1112,2.1112,2.1112
EURNZD,20080725,164800,2.1112,2.1116,2.1112,2.1116
EURNZD,20080725,164900,2.1117,2.1134,2.1117,2.1134
EURNZD,20080725,165000,2.1134,2.1134,2.1131,2.1131
EURNZD,20080725,165100,2.1129,2.1129,2.1128,2.1128
EURNZD,20080725,165200,2.1127,2.1128,2.1126,2.1128
EURNZD,20080725,165300,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,165400,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,165500,2.1133,2.1133,2.1121,2.1121
EURNZD,20080725,165600,2.1121,2.1121,2.1116,2.1116
EURNZD,20080725,165700,2.1114,2.1115,2.1114,2.1115
EURNZD,20080725,165800,2.1116,2.1123,2.1116,2.1123
EURNZD,20080725,165900,2.1124,2.1128,2.1124,2.1124
EURNZD,20080725,170000,2.1122,2.1123,2.1120,2.1123
EURNZD,20080725,170100,2.1125,2.1126,2.1125,2.1126
EURNZD,20080725,170200,2.1127,2.1127,2.1126,2.1126
EURNZD,20080725,170300,2.1124,2.1124,2.1123,2.1123
EURNZD,20080725,170400,2.1123,2.1123,2.1121,2.1121
EURNZD,20080725,170500,2.1123,2.1124,2.1123,2.1123
EURNZD,20080725,170600,2.1123,2.1127,2.1123,2.1127
EURNZD,20080725,170700,2.1128,2.1133,2.1128,2.1133
EURNZD,20080725,170800,2.1133,2.1133,2.1128,2.1128
EURNZD,20080725,170900,2.1126,2.1133,2.1126,2.1133
EURNZD,20080725,171000,2.1132,2.1132,2.1130,2.1130
EURNZD,20080725,171100,2.1130,2.1134,2.1130,2.1132
EURNZD,20080725,171200,2.1132,2.1132,2.1128,2.1128
EURNZD,20080725,171300,2.1128,2.1128,2.1125,2.1126
EURNZD,20080725,171400,2.1124,2.1124,2.1120,2.1121
EURNZD,20080725,171500,2.1121,2.1121,2.1120,2.1121
EURNZD,20080725,171600,2.1121,2.1121,2.1117,2.1117
EURNZD,20080725,171700,2.1117,2.1119,2.1116,2.1117
EURNZD,20080725,171800,2.1118,2.1120,2.1118,2.1119
EURNZD,20080725,171900,2.1118,2.1118,2.1116,2.1117
EURNZD,20080725,172000,2.1117,2.1119,2.1117,2.1119
EURNZD,20080725,172100,2.1118,2.1118,2.1114,2.1115
EURNZD,20080725,172200,2.1116,2.1119,2.1116,2.1119
EURNZD,20080725,172300,2.1119,2.1121,2.1119,2.1121
EURNZD,20080725,172400,2.1121,2.1121,2.1120,2.1120
EURNZD,20080725,172500,2.1120,2.1121,2.1120,2.1121
EURNZD,20080725,172600,2.1119,2.1119,2.1114,2.1116
EURNZD,20080725,172700,2.1116,2.1116,2.1114,2.1115
EURNZD,20080725,172800,2.1115,2.1116,2.1115,2.1116
EURNZD,20080725,172900,2.1116,2.1116,2.1116,2.1116
EURNZD,20080725,173000,2.1116,2.1122,2.1116,2.1122
EURNZD,20080725,173100,2.1121,2.1124,2.1116,2.1124
EURNZD,20080725,173200,2.1123,2.1128,2.1123,2.1128
EURNZD,20080725,173300,2.1128,2.1128,2.1127,2.1127
EURNZD,20080725,173400,2.1126,2.1126,2.1124,2.1124
EURNZD,20080725,173500,2.1126,2.1130,2.1126,2.1130
EURNZD,20080725,173600,2.1129,2.1129,2.1128,2.1128
EURNZD,20080725,173700,2.1128,2.1128,2.1127,2.1127
EURNZD,20080725,173800,2.1127,2.1127,2.1121,2.1121
EURNZD,20080725,173900,2.1120,2.1124,2.1119,2.1124
EURNZD,20080725,174000,2.1124,2.1126,2.1124,2.1126
EURNZD,20080725,174100,2.1126,2.1128,2.1126,2.1128
EURNZD,20080725,174200,2.1128,2.1128,2.1124,2.1124
EURNZD,20080725,174300,2.1124,2.1124,2.1124,2.1124
EURNZD,20080725,174400,2.1124,2.1127,2.1124,2.1126
EURNZD,20080725,174500,2.1126,2.1128,2.1126,2.1128
EURNZD,20080725,174600,2.1127,2.1127,2.1117,2.1117
EURNZD,20080725,174700,2.1119,2.1128,2.1119,2.1128
EURNZD,20080725,174800,2.1125,2.1125,2.1115,2.1115
EURNZD,20080725,174900,2.1117,2.1117,2.1115,2.1115
EURNZD,20080725,175000,2.1116,2.1119,2.1116,2.1119
EURNZD,20080725,175100,2.1120,2.1128,2.1120,2.1128
EURNZD,20080725,175200,2.1129,2.1138,2.1129,2.1138
EURNZD,20080725,175300,2.1138,2.1140,2.1138,2.1139
EURNZD,20080725,175400,2.1140,2.1141,2.1140,2.1141
EURNZD,20080725,175500,2.1139,2.1144,2.1137,2.1140
EURNZD,20080725,175600,2.1141,2.1151,2.1141,2.1145
EURNZD,20080725,175700,2.1144,2.1147,2.1144,2.1145
EURNZD,20080725,175800,2.1144,2.1144,2.1142,2.1142
EURNZD,20080725,175900,2.1142,2.1144,2.1141,2.1144
EURNZD,20080725,180000,2.1145,2.1146,2.1144,2.1144
EURNZD,20080725,180100,2.1143,2.1143,2.1131,2.1141
EURNZD,20080725,180200,2.1139,2.1147,2.1139,2.1145
EURNZD,20080725,180300,2.1140,2.1140,2.1129,2.1129
EURNZD,20080725,180400,2.1128,2.1128,2.1127,2.1127
EURNZD,20080725,180500,2.1128,2.1130,2.1127,2.1127
EURNZD,20080725,180600,2.1127,2.1130,2.1126,2.1130
EURNZD,20080725,180700,2.1132,2.1135,2.1131,2.1135
EURNZD,20080725,180800,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,180900,2.1135,2.1135,2.1133,2.1134
EURNZD,20080725,181000,2.1134,2.1136,2.1134,2.1136
EURNZD,20080725,181100,2.1136,2.1139,2.1136,2.1139
EURNZD,20080725,181200,2.1140,2.1141,2.1137,2.1137
EURNZD,20080725,181300,2.1137,2.1145,2.1137,2.1145
EURNZD,20080725,181400,2.1146,2.1149,2.1146,2.1149
EURNZD,20080725,181500,2.1149,2.1151,2.1149,2.1151
EURNZD,20080725,181600,2.1151,2.1151,2.1150,2.1150
EURNZD,20080725,181700,2.1149,2.1149,2.1145,2.1146
EURNZD,20080725,181800,2.1145,2.1145,2.1144,2.1144
EURNZD,20080725,181900,2.1147,2.1155,2.1147,2.1155
EURNZD,20080725,182000,2.1156,2.1156,2.1153,2.1153
EURNZD,20080725,182100,2.1151,2.1151,2.1151,2.1151
EURNZD,20080725,182200,2.1149,2.1149,2.1148,2.1149
EURNZD,20080725,182300,2.1150,2.1151,2.1150,2.1151
EURNZD,20080725,182400,2.1151,2.1151,2.1149,2.1149
EURNZD,20080725,182500,2.1149,2.1150,2.1149,2.1150
EURNZD,20080725,182600,2.1149,2.1149,2.1149,2.1149
EURNZD,20080725,182700,2.1149,2.1149,2.1145,2.1145
EURNZD,20080725,182800,2.1142,2.1142,2.1140,2.1140
EURNZD,20080725,182900,2.1139,2.1140,2.1138,2.1140
EURNZD,20080725,183000,2.1140,2.1140,2.1139,2.1139
EURNZD,20080725,183100,2.1140,2.1142,2.1140,2.1142
EURNZD,20080725,183200,2.1145,2.1158,2.1145,2.1158
EURNZD,20080725,183300,2.1158,2.1158,2.1158,2.1158
EURNZD,20080725,183400,2.1158,2.1158,2.1156,2.1156
EURNZD,20080725,183500,2.1153,2.1153,2.1149,2.1149
EURNZD,20080725,183600,2.1149,2.1150,2.1148,2.1148
EURNZD,20080725,183700,2.1149,2.1151,2.1149,2.1151
EURNZD,20080725,183800,2.1151,2.1151,2.1151,2.1151
EURNZD,20080725,183900,2.1151,2.1155,2.1151,2.1155
EURNZD,20080725,184000,2.1153,2.1153,2.1150,2.1150
EURNZD,20080725,184100,2.1152,2.1156,2.1152,2.1156
EURNZD,20080725,184200,2.1155,2.1155,2.1152,2.1155
EURNZD,20080725,184300,2.1155,2.1158,2.1155,2.1158
EURNZD,20080725,184400,2.1156,2.1156,2.1156,2.1156
EURNZD,20080725,184500,2.1155,2.1155,2.1151,2.1151
EURNZD,20080725,184600,2.1151,2.1152,2.1151,2.1152
EURNZD,20080725,184700,2.1154,2.1155,2.1154,2.1154
EURNZD,20080725,184800,2.1154,2.1154,2.1154,2.1154
EURNZD,20080725,184900,2.1155,2.1155,2.1154,2.1154
EURNZD,20080725,185000,2.1154,2.1155,2.1154,2.1155
EURNZD,20080725,185100,2.1155,2.1158,2.1154,2.1158
EURNZD,20080725,185200,2.1156,2.1156,2.1154,2.1155
EURNZD,20080725,185300,2.1155,2.1155,2.1155,2.1155
EURNZD,20080725,185400,2.1155,2.1156,2.1155,2.1156
EURNZD,20080725,185500,2.1156,2.1157,2.1156,2.1156
EURNZD,20080725,185600,2.1157,2.1161,2.1157,2.1161
EURNZD,20080725,185700,2.1161,2.1161,2.1154,2.1154
EURNZD,20080725,185800,2.1153,2.1153,2.1151,2.1151
EURNZD,20080725,185900,2.1151,2.1152,2.1151,2.1151
EURNZD,20080725,190000,2.1151,2.1151,2.1151,2.1151
EURNZD,20080725,190100,2.1151,2.1151,2.1149,2.1151
EURNZD,20080725,190200,2.1149,2.1151,2.1149,2.1151
EURNZD,20080725,190300,2.1151,2.1154,2.1151,2.1154
EURNZD,20080725,190400,2.1153,2.1153,2.1149,2.1149
EURNZD,20080725,190500,2.1148,2.1148,2.1148,2.1148
EURNZD,20080725,190600,2.1147,2.1147,2.1144,2.1144
EURNZD,20080725,190700,2.1147,2.1152,2.1147,2.1152
EURNZD,20080725,190800,2.1151,2.1151,2.1149,2.1149
EURNZD,20080725,190900,2.1144,2.1146,2.1142,2.1146
EURNZD,20080725,191000,2.1147,2.1148,2.1144,2.1144
EURNZD,20080725,191100,2.1145,2.1149,2.1145,2.1148
EURNZD,20080725,191200,2.1148,2.1151,2.1148,2.1151
EURNZD,20080725,191300,2.1151,2.1156,2.1151,2.1156
EURNZD,20080725,191400,2.1156,2.1156,2.1155,2.1155
EURNZD,20080725,191500,2.1155,2.1170,2.1137,2.1137
EURNZD,20080725,191600,2.1138,2.1141,2.1128,2.1138
EURNZD,20080725,191700,2.1137,2.1147,2.1136,2.1138
EURNZD,20080725,191800,2.1135,2.1155,2.1135,2.1155
EURNZD,20080725,191900,2.1153,2.1153,2.1138,2.1138
EURNZD,20080725,192000,2.1137,2.1141,2.1137,2.1141
EURNZD,20080725,192100,2.1142,2.1145,2.1140,2.1145
EURNZD,20080725,192200,2.1145,2.1147,2.1145,2.1146
EURNZD,20080725,192300,2.1145,2.1145,2.1144,2.1144
EURNZD,20080725,192400,2.1145,2.1146,2.1145,2.1146
EURNZD,20080725,192500,2.1145,2.1145,2.1144,2.1145
EURNZD,20080725,192600,2.1145,2.1145,2.1143,2.1143
EURNZD,20080725,192700,2.1143,2.1144,2.1143,2.1144
EURNZD,20080725,192800,2.1144,2.1145,2.1144,2.1145
EURNZD,20080725,192900,2.1147,2.1147,2.1141,2.1141
EURNZD,20080725,193000,2.1140,2.1140,2.1132,2.1132
EURNZD,20080725,193100,2.1131,2.1133,2.1131,2.1133
EURNZD,20080725,193200,2.1135,2.1137,2.1135,2.1135
EURNZD,20080725,193300,2.1135,2.1135,2.1133,2.1133
EURNZD,20080725,193400,2.1133,2.1133,2.1133,2.1133
EURNZD,20080725,193500,2.1135,2.1135,2.1130,2.1133
EURNZD,20080725,193600,2.1134,2.1137,2.1134,2.1137
EURNZD,20080725,193700,2.1135,2.1135,2.1130,2.1130
EURNZD,20080725,193800,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,193900,2.1128,2.1128,2.1128,2.1128
EURNZD,20080725,194000,2.1128,2.1129,2.1128,2.1128
EURNZD,20080725,194100,2.1127,2.1127,2.1127,2.1127
EURNZD,20080725,194200,2.1127,2.1128,2.1127,2.1128
EURNZD,20080725,194300,2.1128,2.1134,2.1128,2.1134
EURNZD,20080725,194400,2.1134,2.1135,2.1133,2.1135
EURNZD,20080725,194500,2.1137,2.1140,2.1137,2.1140
EURNZD,20080725,194600,2.1140,2.1140,2.1128,2.1128
EURNZD,20080725,194700,2.1128,2.1130,2.1123,2.1123
EURNZD,20080725,194800,2.1120,2.1120,2.1117,2.1117
EURNZD,20080725,194900,2.1116,2.1116,2.1113,2.1116
EURNZD,20080725,195000,2.1119,2.1119,2.1112,2.1112
EURNZD,20080725,195100,2.1113,2.1113,2.1113,2.1113
EURNZD,20080725,195200,2.1113,2.1114,2.1113,2.1114
EURNZD,20080725,195300,2.1114,2.1114,2.1112,2.1113
EURNZD,20080725,195400,2.1113,2.1119,2.1113,2.1119
EURNZD,20080725,195500,2.1120,2.1128,2.1120,2.1128
EURNZD,20080725,195600,2.1130,2.1135,2.1130,2.1133
EURNZD,20080725,195700,2.1131,2.1131,2.1127,2.1127
EURNZD,20080725,195800,2.1127,2.1127,2.1117,2.1119
EURNZD,20080725,195900,2.1117,2.1121,2.1117,2.1121
EURNZD,20080725,200000,2.1126,2.1127,2.1126,2.1127
EURNZD,20080725,200100,2.1128,2.1133,2.1128,2.1133
EURNZD,20080725,200200,2.1133,2.1133,2.1124,2.1124
EURNZD,20080725,200300,2.1121,2.1121,2.1120,2.1121
EURNZD,20080725,200400,2.1120,2.1120,2.1120,2.1120
EURNZD,20080725,200500,2.1120,2.1120,2.1117,2.1119
EURNZD,20080725,200600,2.1120,2.1120,2.1120,2.1120
EURNZD,20080725,200700,2.1120,2.1123,2.1120,2.1123
EURNZD,20080725,200800,2.1124,2.1124,2.1121,2.1121
EURNZD,20080725,200900,2.1121,2.1123,2.1120,2.1123
EURNZD,20080725,201000,2.1124,2.1127,2.1124,2.1127
EURNZD,20080725,201100,2.1127,2.1129,2.1127,2.1128
EURNZD,20080725,201200,2.1128,2.1128,2.1127,2.1127
EURNZD,20080725,201300,2.1128,2.1128,2.1128,2.1128
EURNZD,20080725,201400,2.1128,2.1137,2.1128,2.1130
EURNZD,20080725,201500,2.1126,2.1130,2.1126,2.1130
EURNZD,20080725,201600,2.1127,2.1127,2.1123,2.1123
EURNZD,20080725,201700,2.1121,2.1122,2.1120,2.1122
EURNZD,20080725,201800,2.1123,2.1124,2.1123,2.1124
EURNZD,20080725,201900,2.1125,2.1127,2.1124,2.1127
EURNZD,20080725,202000,2.1128,2.1130,2.1126,2.1130
EURNZD,20080725,202100,2.1131,2.1134,2.1131,2.1134
EURNZD,20080725,202200,2.1135,2.1135,2.1135,2.1135
EURNZD,20080725,202300,2.1135,2.1137,2.1135,2.1137
EURNZD,20080725,202400,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,202500,2.1137,2.1142,2.1137,2.1142
EURNZD,20080725,202600,2.1142,2.1142,2.1142,2.1142
EURNZD,20080725,202700,2.1145,2.1145,2.1142,2.1144
EURNZD,20080725,202800,2.1144,2.1144,2.1140,2.1140
EURNZD,20080725,202900,2.1138,2.1138,2.1136,2.1136
EURNZD,20080725,203000,2.1137,2.1137,2.1137,2.1137
EURNZD,20080725,203100,2.1138,2.1139,2.1137,2.1139
EURNZD,20080725,203200,2.1140,2.1140,2.1138,2.1138
EURNZD,20080725,203300,2.1138,2.1138,2.1127,2.1127
EURNZD,20080725,203400,2.1128,2.1132,2.1128,2.1131
EURNZD,20080725,203500,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,203600,2.1132,2.1133,2.1132,2.1133
EURNZD,20080725,203700,2.1132,2.1132,2.1131,2.1131
EURNZD,20080725,203800,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,203900,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,204000,2.1129,2.1129,2.1129,2.1129
EURNZD,20080725,204100,2.1129,2.1129,2.1128,2.1129
EURNZD,20080725,204200,2.1130,2.1130,2.1129,2.1129
EURNZD,20080725,204300,2.1129,2.1130,2.1129,2.1130
EURNZD,20080725,204400,2.1130,2.1131,2.1130,2.1131
EURNZD,20080725,204500,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,204600,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,204700,2.1131,2.1133,2.1131,2.1133
EURNZD,20080725,204800,2.1133,2.1133,2.1133,2.1133
EURNZD,20080725,204900,2.1131,2.1131,2.1130,2.1130
EURNZD,20080725,205000,2.1130,2.1130,2.1130,2.1130
EURNZD,20080725,205100,2.1130,2.1130,2.1129,2.1129
EURNZD,20080725,205200,2.1129,2.1130,2.1127,2.1127
EURNZD,20080725,205300,2.1127,2.1127,2.1123,2.1126
EURNZD,20080725,205400,2.1126,2.1138,2.1126,2.1138
EURNZD,20080725,205500,2.1139,2.1139,2.1131,2.1131
EURNZD,20080725,205600,2.1133,2.1133,2.1129,2.1129
EURNZD,20080725,205700,2.1129,2.1129,2.1127,2.1128
EURNZD,20080725,205800,2.1128,2.1131,2.1128,2.1131
EURNZD,20080725,205900,2.1132,2.1135,2.1132,2.1134
EURNZD,20080725,210000,2.1133,2.1133,2.1130,2.1130
EURNZD,20080725,210100,2.1128,2.1128,2.1126,2.1126
EURNZD,20080725,210200,2.1126,2.1126,2.1126,2.1126
EURNZD,20080725,210300,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,210400,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,210500,2.1130,2.1134,2.1130,2.1134
EURNZD,20080725,210600,2.1134,2.1134,2.1133,2.1133
EURNZD,20080725,210700,2.1133,2.1133,2.1131,2.1131
EURNZD,20080725,210800,2.1130,2.1130,2.1128,2.1128
EURNZD,20080725,210900,2.1127,2.1128,2.1127,2.1128
EURNZD,20080725,211000,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,211100,2.1130,2.1131,2.1130,2.1130
EURNZD,20080725,211200,2.1130,2.1130,2.1128,2.1128
EURNZD,20080725,211300,2.1128,2.1128,2.1128,2.1128
EURNZD,20080725,211400,2.1128,2.1130,2.1128,2.1130
EURNZD,20080725,211500,2.1130,2.1131,2.1130,2.1131
EURNZD,20080725,211600,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,211700,2.1131,2.1131,2.1131,2.1131
EURNZD,20080725,211800,2.1131,2.1131,2.1130,2.1130
EURNZD,20080725,211900,2.1128,2.1128,2.1126,2.1126
EURNZD,20080725,212000,2.1125,2.1126,2.1125,2.1126
EURNZD,20080725,212100,2.1126,2.1126,2.1126,2.1126
EURNZD,20080725,212200,2.1126,2.1126,2.1126,2.1126
EURNZD,20080725,212300,2.1125,2.1126,2.1125,2.1126
EURNZD,20080725,212400,2.1126,2.1126,2.1126,2.1126
EURNZD,20080725,212500,2.1126,2.1126,2.1122,2.1122
EURNZD,20080725,212600,2.1122,2.1122,2.1119,2.1119
EURNZD,20080725,212700,2.1119,2.1119,2.1107,2.1107
EURNZD,20080725,212800,2.1105,2.1105,2.1105,2.1105
EURNZD,20080725,212900,2.1105,2.1109,2.1105,2.1109
EURNZD,20080725,213000,2.1111,2.1114,2.1111,2.1113
EURNZD,20080725,213100,2.1112,2.1112,2.1110,2.1110
EURNZD,20080725,213200,2.1110,2.1110,2.1110,2.1110
EURNZD,20080725,213300,2.1109,2.1110,2.1109,2.1110
EURNZD,20080725,213400,2.1110,2.1113,2.1110,2.1113
EURNZD,20080725,213500,2.1113,2.1113,2.1113,2.1113
EURNZD,20080725,213600,2.1113,2.1114,2.1113,2.1114
EURNZD,20080725,213700,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,213800,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,213900,2.1114,2.1115,2.1114,2.1114
EURNZD,20080725,214000,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,214100,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,214200,2.1114,2.1115,2.1114,2.1114
EURNZD,20080725,214300,2.1114,2.1114,2.1110,2.1110
EURNZD,20080725,214400,2.1107,2.1108,2.1107,2.1108
EURNZD,20080725,214500,2.1108,2.1113,2.1107,2.1113
EURNZD,20080725,214600,2.1121,2.1123,2.1119,2.1119
EURNZD,20080725,214700,2.1114,2.1114,2.1114,2.1114
EURNZD,20080725,214800,2.1114,2.1114,2.1113,2.1113
EURNZD,20080725,214900,2.1112,2.1112,2.1112,2.1112
EURNZD,20080725,215000,2.1112,2.1112,2.1111,2.1111
EURNZD,20080725,215100,2.1111,2.1112,2.1111,2.1112
EURNZD,20080725,215200,2.1112,2.1113,2.1112,2.1113
EURNZD,20080725,215300,2.1114,2.1114,2.1113,2.1113
EURNZD,20080725,215400,2.1110,2.1113,2.1107,2.1113
EURNZD,20080725,215500,2.1113,2.1121,2.1113,2.1121
EURNZD,20080725,215600,2.1123,2.1124,2.1120,2.1120
EURNZD,20080725,215700,2.1113,2.1113,2.1108,2.1109
EURNZD,20080725,215800,2.1110,2.1112,2.1110,2.1112
EURNZD,20080725,215900,2.1112,2.1123,2.1112,2.1123
EURNZD,20080725,220000,2.1125,2.1126,2.1125,2.1126
EURSGD,20080725,000100,2.1339,2.1339,2.1339,2.1339
EURSGD,20080725,000200,2.1339,2.1339,2.1339,2.1339
EURSGD,20080725,000300,2.1339,2.1339,2.1337,2.1337
EURSGD,20080725,000400,2.1337,2.1338,2.1337,2.1338
EURSGD,20080725,000500,2.1338,2.1338,2.1338,2.1338
EURSGD,20080725,000600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080725,000700,2.1337,2.1338,2.1337,2.1338
EURSGD,20080725,000800,2.1339,2.1340,2.1339,2.1340
EURSGD,20080725,000900,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,001000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,001100,2.1339,2.1339,2.1339,2.1339
EURSGD,20080725,001200,2.1339,2.1340,2.1339,2.1340
EURSGD,20080725,001300,2.1341,2.1342,2.1341,2.1342
EURSGD,20080725,001400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,001500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,001600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,001700,2.1342,2.1342,2.1341,2.1341
EURSGD,20080725,001800,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,001900,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,002000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,002100,2.1340,2.1343,2.1340,2.1343
EURSGD,20080725,002200,2.1344,2.1345,2.1344,2.1344
EURSGD,20080725,002300,2.1344,2.1344,2.1342,2.1342
EURSGD,20080725,002400,2.1342,2.1342,2.1341,2.1341
EURSGD,20080725,002500,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,002600,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,002700,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,002800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,002900,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,003000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,003100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,003200,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,003300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,003400,2.1342,2.1342,2.1341,2.1342
EURSGD,20080725,003500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,003600,2.1342,2.1342,2.1341,2.1342
EURSGD,20080725,003700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,003800,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,003900,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,004000,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,004100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,004200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,004300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,004400,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,004500,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,004600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,004700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,004800,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,004900,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,005000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,005100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,005200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,005300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,005400,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,005500,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,005600,2.1345,2.1347,2.1345,2.1347
EURSGD,20080725,005700,2.1347,2.1349,2.1347,2.1349
EURSGD,20080725,005800,2.1348,2.1349,2.1347,2.1349
EURSGD,20080725,005900,2.1349,2.1351,2.1349,2.1351
EURSGD,20080725,010000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080725,010100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,010200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080725,010300,2.1351,2.1352,2.1351,2.1352
EURSGD,20080725,010400,2.1353,2.1353,2.1352,2.1352
EURSGD,20080725,010500,2.1352,2.1354,2.1352,2.1354
EURSGD,20080725,010600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,010700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,010800,2.1356,2.1356,2.1354,2.1354
EURSGD,20080725,010900,2.1354,2.1354,2.1352,2.1352
EURSGD,20080725,011000,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,011100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,011200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,011300,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,011400,2.1350,2.1350,2.1350,2.1350
EURSGD,20080725,011500,2.1350,2.1350,2.1349,2.1349
EURSGD,20080725,011600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,011700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,011800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,011900,2.1350,2.1351,2.1350,2.1351
EURSGD,20080725,012000,2.1351,2.1352,2.1350,2.1350
EURSGD,20080725,012100,2.1350,2.1350,2.1350,2.1350
EURSGD,20080725,012200,2.1350,2.1350,2.1349,2.1349
EURSGD,20080725,012300,2.1349,2.1349,2.1348,2.1349
EURSGD,20080725,012400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,012500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,012600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,012700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,012800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080725,012900,2.1348,2.1349,2.1348,2.1349
EURSGD,20080725,013000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,013100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,013200,2.1348,2.1348,2.1348,2.1348
EURSGD,20080725,013300,2.1348,2.1348,2.1347,2.1347
EURSGD,20080725,013400,2.1347,2.1348,2.1347,2.1348
EURSGD,20080725,013500,2.1348,2.1349,2.1348,2.1349
EURSGD,20080725,013600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,013700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,013800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,013900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,014700,2.1349,2.1349,2.1345,2.1345
EURSGD,20080725,014800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,014900,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,015000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,015100,2.1343,2.1343,2.1342,2.1342
EURSGD,20080725,015200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,015300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,015400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,015500,2.1343,2.1345,2.1343,2.1345
EURSGD,20080725,015600,2.1346,2.1346,2.1344,2.1344
EURSGD,20080725,015700,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,015800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,015900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,020000,2.1345,2.1346,2.1345,2.1346
EURSGD,20080725,020100,2.1347,2.1349,2.1347,2.1349
EURSGD,20080725,020200,2.1350,2.1354,2.1350,2.1354
EURSGD,20080725,020300,2.1354,2.1357,2.1354,2.1356
EURSGD,20080725,020400,2.1355,2.1355,2.1349,2.1349
EURSGD,20080725,020500,2.1349,2.1351,2.1349,2.1351
EURSGD,20080725,020600,2.1351,2.1351,2.1349,2.1349
EURSGD,20080725,020700,2.1349,2.1349,2.1348,2.1348
EURSGD,20080725,020800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,020900,2.1349,2.1349,2.1347,2.1347
EURSGD,20080725,021000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080725,021100,2.1348,2.1349,2.1348,2.1349
EURSGD,20080725,021200,2.1349,2.1352,2.1349,2.1352
EURSGD,20080725,021300,2.1352,2.1353,2.1352,2.1353
EURSGD,20080725,021400,2.1353,2.1356,2.1353,2.1356
EURSGD,20080725,021500,2.1356,2.1356,2.1354,2.1354
EURSGD,20080725,021600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,021700,2.1354,2.1354,2.1352,2.1352
EURSGD,20080725,021800,2.1351,2.1351,2.1351,2.1351
EURSGD,20080725,021900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080725,022000,2.1350,2.1350,2.1345,2.1345
EURSGD,20080725,022100,2.1344,2.1344,2.1342,2.1342
EURSGD,20080725,022200,2.1341,2.1341,2.1339,2.1339
EURSGD,20080725,022300,2.1338,2.1338,2.1336,2.1336
EURSGD,20080725,022400,2.1336,2.1339,2.1336,2.1339
EURSGD,20080725,022500,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,022600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,022700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080725,022800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,022900,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,023000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,023100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,023200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,023300,2.1342,2.1342,2.1341,2.1342
EURSGD,20080725,023400,2.1342,2.1344,2.1342,2.1344
EURSGD,20080725,023500,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,023600,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,023700,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,023800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,023900,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,024000,2.1346,2.1346,2.1344,2.1344
EURSGD,20080725,024100,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,024200,2.1344,2.1346,2.1344,2.1346
EURSGD,20080725,024300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080725,024400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,024500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,024600,2.1341,2.1341,2.1341,2.1341
EURSGD,20080725,024700,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,024800,2.1341,2.1342,2.1341,2.1342
EURSGD,20080725,024900,2.1342,2.1342,2.1341,2.1341
EURSGD,20080725,025000,2.1341,2.1341,2.1340,2.1341
EURSGD,20080725,025100,2.1341,2.1341,2.1340,2.1340
EURSGD,20080725,025200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,025300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080725,025400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,025500,2.1342,2.1342,2.1337,2.1337
EURSGD,20080725,025600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080725,025700,2.1338,2.1338,2.1338,2.1338
EURSGD,20080725,025800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080725,025900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080725,030000,2.1339,2.1339,2.1337,2.1337
EURSGD,20080725,030100,2.1337,2.1337,2.1335,2.1335
EURSGD,20080725,030200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080725,030300,2.1335,2.1335,2.1334,2.1334
EURSGD,20080725,030400,2.1334,2.1334,2.1334,2.1334
EURSGD,20080725,030500,2.1335,2.1336,2.1335,2.1336
EURSGD,20080725,030600,2.1336,2.1336,2.1335,2.1335
EURSGD,20080725,030700,2.1335,2.1335,2.1334,2.1334
EURSGD,20080725,030800,2.1333,2.1333,2.1333,2.1333
EURSGD,20080725,030900,2.1333,2.1333,2.1333,2.1333
EURSGD,20080725,031000,2.1332,2.1332,2.1332,2.1332
EURSGD,20080725,031100,2.1332,2.1332,2.1331,2.1331
EURSGD,20080725,031200,2.1331,2.1332,2.1331,2.1331
EURSGD,20080725,031300,2.1331,2.1331,2.1330,2.1330
EURSGD,20080725,031400,2.1330,2.1330,2.1327,2.1327
EURSGD,20080725,031500,2.1326,2.1326,2.1324,2.1324
EURSGD,20080725,031600,2.1323,2.1323,2.1322,2.1322
EURSGD,20080725,031700,2.1323,2.1325,2.1323,2.1325
EURSGD,20080725,031800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080725,031900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080725,032000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080725,032100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080725,032200,2.1326,2.1326,2.1325,2.1326
EURSGD,20080725,032300,2.1325,2.1326,2.1325,2.1326
EURSGD,20080725,032400,2.1327,2.1330,2.1327,2.1330
EURSGD,20080725,032500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080725,032600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080725,032700,2.1332,2.1335,2.1332,2.1335
EURSGD,20080725,032800,2.1336,2.1338,2.1336,2.1338
EURSGD,20080725,032900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080725,033000,2.1339,2.1339,2.1339,2.1339
EURSGD,20080725,033100,2.1339,2.1339,2.1337,2.1337
EURSGD,20080725,033200,2.1336,2.1336,2.1334,2.1334
EURSGD,20080725,033300,2.1333,2.1333,2.1333,2.1333
EURSGD,20080725,033400,2.1333,2.1333,2.1330,2.1330
EURSGD,20080725,033500,2.1330,2.1333,2.1330,2.1333
EURSGD,20080725,033600,2.1334,2.1335,2.1334,2.1335
EURSGD,20080725,033700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080725,033800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,033900,2.1337,2.1339,2.1337,2.1339
EURSGD,20080725,034000,2.1339,2.1342,2.1339,2.1342
EURSGD,20080725,034100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,034200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,034300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,034400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,034500,2.1342,2.1344,2.1342,2.1344
EURSGD,20080725,034600,2.1343,2.1343,2.1342,2.1343
EURSGD,20080725,034700,2.1344,2.1346,2.1344,2.1346
EURSGD,20080725,034800,2.1346,2.1346,2.1346,2.1346
EURSGD,20080725,034900,2.1346,2.1346,2.1346,2.1346
EURSGD,20080725,035000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,035100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,035200,2.1341,2.1342,2.1341,2.1342
EURSGD,20080725,035300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,035400,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,035500,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,035600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,035700,2.1345,2.1345,2.1342,2.1342
EURSGD,20080725,035800,2.1342,2.1342,2.1341,2.1342
EURSGD,20080725,035900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,040000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,040100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,040200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,040300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,040400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,040500,2.1341,2.1341,2.1340,2.1340
EURSGD,20080725,040600,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,040700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,040800,2.1343,2.1344,2.1343,2.1343
EURSGD,20080725,040900,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,041000,2.1341,2.1341,2.1341,2.1341
EURSGD,20080725,041100,2.1341,2.1342,2.1341,2.1342
EURSGD,20080725,041200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,041300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,041400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,041500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,041600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,041700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,041800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,041900,2.1343,2.1343,2.1342,2.1343
EURSGD,20080725,042000,2.1343,2.1345,2.1343,2.1345
EURSGD,20080725,042100,2.1344,2.1346,2.1344,2.1346
EURSGD,20080725,042200,2.1349,2.1349,2.1348,2.1348
EURSGD,20080725,042300,2.1346,2.1346,2.1345,2.1345
EURSGD,20080725,042400,2.1345,2.1346,2.1345,2.1346
EURSGD,20080725,042500,2.1346,2.1349,2.1346,2.1349
EURSGD,20080725,042600,2.1349,2.1349,2.1347,2.1347
EURSGD,20080725,042700,2.1347,2.1347,2.1345,2.1345
EURSGD,20080725,042800,2.1345,2.1345,2.1344,2.1345
EURSGD,20080725,042900,2.1345,2.1345,2.1343,2.1343
EURSGD,20080725,043000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,043100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,043200,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,043300,2.1342,2.1342,2.1339,2.1339
EURSGD,20080725,043400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,043500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,043600,2.1342,2.1342,2.1341,2.1341
EURSGD,20080725,043700,2.1341,2.1342,2.1341,2.1342
EURSGD,20080725,043800,2.1341,2.1341,2.1340,2.1340
EURSGD,20080725,043900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080725,044000,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,044100,2.1337,2.1340,2.1337,2.1340
EURSGD,20080725,044200,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,044300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,044400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,044500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,044600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,044700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,044800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,044900,2.1340,2.1341,2.1340,2.1341
EURSGD,20080725,045000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,045100,2.1340,2.1340,2.1336,2.1336
EURSGD,20080725,045200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080725,045300,2.1336,2.1337,2.1336,2.1337
EURSGD,20080725,045400,2.1337,2.1338,2.1337,2.1338
EURSGD,20080725,045500,2.1338,2.1340,2.1338,2.1340
EURSGD,20080725,045600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,045700,2.1342,2.1342,2.1340,2.1340
EURSGD,20080725,045800,2.1340,2.1340,2.1338,2.1338
EURSGD,20080725,045900,2.1338,2.1338,2.1337,2.1338
EURSGD,20080725,050000,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,050100,2.1338,2.1338,2.1338,2.1338
EURSGD,20080725,050200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080725,050300,2.1338,2.1340,2.1338,2.1340
EURSGD,20080725,050400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,050500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,050600,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,050700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,050800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,050900,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,051000,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,051100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,051200,2.1343,2.1344,2.1343,2.1343
EURSGD,20080725,051300,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,051400,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,051500,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,051600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,051700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,051800,2.1343,2.1343,2.1342,2.1343
EURSGD,20080725,051900,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,052000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,052100,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,052200,2.1344,2.1345,2.1344,2.1344
EURSGD,20080725,052300,2.1344,2.1344,2.1342,2.1342
EURSGD,20080725,052400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,052500,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,052600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,052700,2.1346,2.1346,2.1344,2.1344
EURSGD,20080725,052800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,052900,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,053000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,053100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,053200,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,053300,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,053400,2.1345,2.1346,2.1345,2.1345
EURSGD,20080725,053500,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,053600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,053700,2.1343,2.1344,2.1343,2.1343
EURSGD,20080725,053800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,053900,2.1343,2.1344,2.1342,2.1342
EURSGD,20080725,054000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,054100,2.1343,2.1345,2.1343,2.1345
EURSGD,20080725,054200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080725,054300,2.1347,2.1350,2.1347,2.1348
EURSGD,20080725,054400,2.1348,2.1348,2.1344,2.1344
EURSGD,20080725,054500,2.1346,2.1347,2.1346,2.1347
EURSGD,20080725,054600,2.1347,2.1347,2.1345,2.1345
EURSGD,20080725,054700,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,054800,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,054900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,055000,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,055100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,055200,2.1344,2.1346,2.1344,2.1346
EURSGD,20080725,055300,2.1346,2.1346,2.1343,2.1344
EURSGD,20080725,055400,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,055500,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,055600,2.1345,2.1346,2.1345,2.1346
EURSGD,20080725,055700,2.1346,2.1347,2.1346,2.1347
EURSGD,20080725,055800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080725,055900,2.1347,2.1349,2.1347,2.1349
EURSGD,20080725,060000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,060100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,060200,2.1349,2.1349,2.1347,2.1347
EURSGD,20080725,060300,2.1346,2.1346,2.1345,2.1345
EURSGD,20080725,060400,2.1346,2.1346,2.1343,2.1343
EURSGD,20080725,060500,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,060600,2.1344,2.1347,2.1344,2.1347
EURSGD,20080725,060700,2.1348,2.1349,2.1348,2.1349
EURSGD,20080725,060800,2.1349,2.1349,2.1343,2.1343
EURSGD,20080725,060900,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,061000,2.1342,2.1342,2.1341,2.1341
EURSGD,20080725,061100,2.1341,2.1341,2.1341,2.1341
EURSGD,20080725,061200,2.1341,2.1341,2.1341,2.1341
EURSGD,20080725,061300,2.1341,2.1341,2.1340,2.1341
EURSGD,20080725,061400,2.1341,2.1341,2.1340,2.1340
EURSGD,20080725,061500,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,061600,2.1342,2.1343,2.1342,2.1343
EURSGD,20080725,061700,2.1343,2.1345,2.1343,2.1345
EURSGD,20080725,061800,2.1345,2.1348,2.1345,2.1348
EURSGD,20080725,061900,2.1350,2.1352,2.1350,2.1350
EURSGD,20080725,062000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,062100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080725,062200,2.1349,2.1352,2.1349,2.1352
EURSGD,20080725,062300,2.1353,2.1357,2.1353,2.1357
EURSGD,20080725,062400,2.1357,2.1358,2.1357,2.1358
EURSGD,20080725,062500,2.1358,2.1358,2.1349,2.1349
EURSGD,20080725,062600,2.1347,2.1347,2.1345,2.1345
EURSGD,20080725,062700,2.1347,2.1351,2.1347,2.1351
EURSGD,20080725,062800,2.1351,2.1356,2.1351,2.1356
EURSGD,20080725,062900,2.1356,2.1356,2.1353,2.1353
EURSGD,20080725,063000,2.1351,2.1351,2.1349,2.1349
EURSGD,20080725,063100,2.1349,2.1349,2.1345,2.1345
EURSGD,20080725,063200,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,063300,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,063400,2.1345,2.1346,2.1345,2.1346
EURSGD,20080725,063500,2.1346,2.1346,2.1345,2.1345
EURSGD,20080725,063600,2.1344,2.1345,2.1340,2.1340
EURSGD,20080725,063700,2.1339,2.1342,2.1339,2.1342
EURSGD,20080725,063800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,063900,2.1343,2.1344,2.1342,2.1342
EURSGD,20080725,064000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,064100,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,064200,2.1340,2.1346,2.1340,2.1346
EURSGD,20080725,064300,2.1346,2.1346,2.1344,2.1346
EURSGD,20080725,064400,2.1346,2.1353,2.1346,2.1353
EURSGD,20080725,064500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,064600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,064700,2.1351,2.1356,2.1351,2.1356
EURSGD,20080725,064800,2.1357,2.1358,2.1356,2.1356
EURSGD,20080725,064900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,065000,2.1354,2.1358,2.1354,2.1358
EURSGD,20080725,065100,2.1359,2.1361,2.1359,2.1359
EURSGD,20080725,065200,2.1358,2.1359,2.1357,2.1359
EURSGD,20080725,065300,2.1359,2.1359,2.1357,2.1357
EURSGD,20080725,065400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080725,065500,2.1356,2.1356,2.1351,2.1352
EURSGD,20080725,065600,2.1352,2.1352,2.1350,2.1350
EURSGD,20080725,065700,2.1349,2.1349,2.1347,2.1347
EURSGD,20080725,065800,2.1348,2.1349,2.1348,2.1349
EURSGD,20080725,065900,2.1349,2.1349,2.1347,2.1349
EURSGD,20080725,070000,2.1350,2.1351,2.1350,2.1350
EURSGD,20080725,070100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080725,070200,2.1350,2.1350,2.1346,2.1346
EURSGD,20080725,070300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080725,070400,2.1344,2.1344,2.1342,2.1342
EURSGD,20080725,070500,2.1342,2.1342,2.1339,2.1339
EURSGD,20080725,070600,2.1339,2.1339,2.1338,2.1338
EURSGD,20080725,070700,2.1341,2.1344,2.1341,2.1344
EURSGD,20080725,070800,2.1347,2.1347,2.1344,2.1344
EURSGD,20080725,070900,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,071000,2.1346,2.1350,2.1346,2.1350
EURSGD,20080725,071100,2.1352,2.1352,2.1349,2.1349
EURSGD,20080725,071200,2.1350,2.1351,2.1347,2.1347
EURSGD,20080725,071300,2.1349,2.1351,2.1349,2.1351
EURSGD,20080725,071400,2.1353,2.1353,2.1350,2.1353
EURSGD,20080725,071500,2.1353,2.1353,2.1351,2.1351
EURSGD,20080725,071600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,071700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,071800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,071900,2.1349,2.1351,2.1349,2.1351
EURSGD,20080725,072000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080725,072100,2.1351,2.1352,2.1351,2.1351
EURSGD,20080725,072200,2.1351,2.1351,2.1349,2.1349
EURSGD,20080725,072300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,072400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,072500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,072600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,072700,2.1349,2.1349,2.1345,2.1345
EURSGD,20080725,072800,2.1344,2.1350,2.1344,2.1350
EURSGD,20080725,072900,2.1356,2.1356,2.1350,2.1350
EURSGD,20080725,073000,2.1347,2.1347,2.1342,2.1342
EURSGD,20080725,073100,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,073200,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,073300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080725,073400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,073500,2.1343,2.1345,2.1343,2.1345
EURSGD,20080725,073600,2.1345,2.1346,2.1345,2.1346
EURSGD,20080725,073700,2.1346,2.1350,2.1346,2.1350
EURSGD,20080725,073800,2.1350,2.1352,2.1350,2.1352
EURSGD,20080725,073900,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,074000,2.1352,2.1356,2.1352,2.1356
EURSGD,20080725,074100,2.1354,2.1354,2.1352,2.1352
EURSGD,20080725,074200,2.1352,2.1352,2.1350,2.1350
EURSGD,20080725,074300,2.1348,2.1348,2.1345,2.1345
EURSGD,20080725,074400,2.1346,2.1349,2.1346,2.1347
EURSGD,20080725,074500,2.1346,2.1347,2.1346,2.1347
EURSGD,20080725,074600,2.1347,2.1349,2.1347,2.1349
EURSGD,20080725,074700,2.1349,2.1349,2.1348,2.1348
EURSGD,20080725,074800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,074900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,075000,2.1351,2.1354,2.1351,2.1354
EURSGD,20080725,075100,2.1355,2.1355,2.1355,2.1355
EURSGD,20080725,075200,2.1355,2.1356,2.1355,2.1356
EURSGD,20080725,075300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080725,075400,2.1357,2.1357,2.1355,2.1355
EURSGD,20080725,075500,2.1354,2.1354,2.1352,2.1353
EURSGD,20080725,075600,2.1354,2.1356,2.1354,2.1356
EURSGD,20080725,075700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080725,075800,2.1357,2.1357,2.1357,2.1357
EURSGD,20080725,075900,2.1359,2.1363,2.1359,2.1363
EURSGD,20080725,080000,2.1364,2.1364,2.1363,2.1363
EURSGD,20080725,080100,2.1363,2.1363,2.1361,2.1362
EURSGD,20080725,080200,2.1363,2.1367,2.1363,2.1367
EURSGD,20080725,080300,2.1367,2.1368,2.1367,2.1367
EURSGD,20080725,080400,2.1367,2.1367,2.1366,2.1366
EURSGD,20080725,080500,2.1365,2.1370,2.1365,2.1370
EURSGD,20080725,080600,2.1370,2.1370,2.1363,2.1363
EURSGD,20080725,080700,2.1361,2.1361,2.1360,2.1360
EURSGD,20080725,080800,2.1363,2.1367,2.1363,2.1367
EURSGD,20080725,080900,2.1368,2.1369,2.1368,2.1369
EURSGD,20080725,081000,2.1369,2.1370,2.1365,2.1365
EURSGD,20080725,081100,2.1364,2.1364,2.1361,2.1361
EURSGD,20080725,081200,2.1361,2.1361,2.1356,2.1356
EURSGD,20080725,081300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,081400,2.1356,2.1358,2.1356,2.1358
EURSGD,20080725,081500,2.1357,2.1357,2.1356,2.1357
EURSGD,20080725,081600,2.1357,2.1359,2.1357,2.1359
EURSGD,20080725,081700,2.1359,2.1362,2.1359,2.1362
EURSGD,20080725,081800,2.1363,2.1366,2.1363,2.1366
EURSGD,20080725,081900,2.1366,2.1366,2.1364,2.1364
EURSGD,20080725,082000,2.1364,2.1372,2.1364,2.1372
EURSGD,20080725,082100,2.1374,2.1377,2.1374,2.1374
EURSGD,20080725,082200,2.1374,2.1374,2.1372,2.1372
EURSGD,20080725,082300,2.1371,2.1371,2.1366,2.1369
EURSGD,20080725,082400,2.1370,2.1375,2.1370,2.1375
EURSGD,20080725,082500,2.1375,2.1375,2.1371,2.1371
EURSGD,20080725,082600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080725,082700,2.1370,2.1370,2.1369,2.1370
EURSGD,20080725,082800,2.1370,2.1373,2.1370,2.1373
EURSGD,20080725,082900,2.1375,2.1377,2.1375,2.1377
EURSGD,20080725,083000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080725,083100,2.1374,2.1374,2.1370,2.1370
EURSGD,20080725,083200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080725,083300,2.1370,2.1370,2.1366,2.1366
EURSGD,20080725,083400,2.1365,2.1365,2.1363,2.1364
EURSGD,20080725,083500,2.1364,2.1364,2.1364,2.1364
EURSGD,20080725,083600,2.1364,2.1366,2.1364,2.1366
EURSGD,20080725,083700,2.1366,2.1367,2.1366,2.1366
EURSGD,20080725,083800,2.1366,2.1366,2.1366,2.1366
EURSGD,20080725,083900,2.1365,2.1365,2.1360,2.1360
EURSGD,20080725,084000,2.1360,2.1360,2.1358,2.1358
EURSGD,20080725,084100,2.1357,2.1357,2.1352,2.1354
EURSGD,20080725,084200,2.1356,2.1358,2.1356,2.1357
EURSGD,20080725,084300,2.1356,2.1357,2.1355,2.1357
EURSGD,20080725,084400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,084500,2.1357,2.1358,2.1357,2.1358
EURSGD,20080725,084600,2.1358,2.1358,2.1353,2.1353
EURSGD,20080725,084700,2.1352,2.1354,2.1352,2.1354
EURSGD,20080725,084800,2.1353,2.1353,2.1352,2.1352
EURSGD,20080725,084900,2.1353,2.1354,2.1353,2.1354
EURSGD,20080725,085000,2.1354,2.1354,2.1353,2.1353
EURSGD,20080725,085100,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,085200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080725,085300,2.1352,2.1356,2.1352,2.1356
EURSGD,20080725,085400,2.1356,2.1356,2.1355,2.1356
EURSGD,20080725,085500,2.1357,2.1358,2.1357,2.1358
EURSGD,20080725,085600,2.1357,2.1357,2.1357,2.1357
EURSGD,20080725,085700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080725,085800,2.1358,2.1358,2.1355,2.1355
EURSGD,20080725,085900,2.1354,2.1354,2.1353,2.1353
EURSGD,20080725,090000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,090100,2.1352,2.1356,2.1352,2.1356
EURSGD,20080725,090200,2.1356,2.1363,2.1356,2.1363
EURSGD,20080725,090300,2.1364,2.1364,2.1364,2.1364
EURSGD,20080725,090400,2.1364,2.1367,2.1364,2.1367
EURSGD,20080725,090500,2.1370,2.1376,2.1370,2.1376
EURSGD,20080725,090600,2.1375,2.1375,2.1374,2.1374
EURSGD,20080725,090700,2.1373,2.1375,2.1371,2.1375
EURSGD,20080725,090800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080725,090900,2.1374,2.1374,2.1369,2.1369
EURSGD,20080725,091000,2.1368,2.1368,2.1367,2.1367
EURSGD,20080725,091100,2.1366,2.1368,2.1366,2.1367
EURSGD,20080725,091200,2.1367,2.1367,2.1364,2.1364
EURSGD,20080725,091300,2.1364,2.1368,2.1364,2.1368
EURSGD,20080725,091400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080725,091500,2.1370,2.1370,2.1366,2.1366
EURSGD,20080725,091600,2.1365,2.1370,2.1365,2.1370
EURSGD,20080725,091700,2.1371,2.1372,2.1370,2.1372
EURSGD,20080725,091800,2.1371,2.1371,2.1370,2.1370
EURSGD,20080725,091900,2.1370,2.1370,2.1363,2.1363
EURSGD,20080725,092000,2.1366,2.1366,2.1349,2.1349
EURSGD,20080725,092100,2.1350,2.1353,2.1350,2.1353
EURSGD,20080725,092200,2.1353,2.1353,2.1350,2.1350
EURSGD,20080725,092300,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,092400,2.1351,2.1351,2.1348,2.1350
EURSGD,20080725,092500,2.1351,2.1353,2.1351,2.1353
EURSGD,20080725,092600,2.1353,2.1353,2.1348,2.1348
EURSGD,20080725,092700,2.1349,2.1355,2.1349,2.1355
EURSGD,20080725,092800,2.1355,2.1356,2.1355,2.1356
EURSGD,20080725,092900,2.1356,2.1357,2.1356,2.1357
EURSGD,20080725,093000,2.1356,2.1356,2.1354,2.1354
EURSGD,20080725,093100,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,093200,2.1351,2.1351,2.1351,2.1351
EURSGD,20080725,093300,2.1352,2.1352,2.1350,2.1350
EURSGD,20080725,093400,2.1350,2.1350,2.1349,2.1349
EURSGD,20080725,093500,2.1349,2.1349,2.1347,2.1347
EURSGD,20080725,093600,2.1345,2.1345,2.1340,2.1342
EURSGD,20080725,093700,2.1343,2.1346,2.1343,2.1346
EURSGD,20080725,093800,2.1345,2.1346,2.1343,2.1343
EURSGD,20080725,093900,2.1342,2.1344,2.1342,2.1344
EURSGD,20080725,094000,2.1345,2.1347,2.1345,2.1346
EURSGD,20080725,094100,2.1346,2.1351,2.1346,2.1351
EURSGD,20080725,094200,2.1350,2.1350,2.1346,2.1346
EURSGD,20080725,094300,2.1346,2.1346,2.1346,2.1346
EURSGD,20080725,094400,2.1346,2.1346,2.1343,2.1343
EURSGD,20080725,094500,2.1342,2.1343,2.1341,2.1341
EURSGD,20080725,094600,2.1340,2.1340,2.1339,2.1340
EURSGD,20080725,094700,2.1341,2.1342,2.1339,2.1339
EURSGD,20080725,094800,2.1338,2.1338,2.1333,2.1333
EURSGD,20080725,094900,2.1332,2.1332,2.1329,2.1331
EURSGD,20080725,095000,2.1331,2.1332,2.1329,2.1329
EURSGD,20080725,095100,2.1328,2.1331,2.1328,2.1331
EURSGD,20080725,095200,2.1331,2.1332,2.1328,2.1332
EURSGD,20080725,095300,2.1332,2.1333,2.1332,2.1332
EURSGD,20080725,095400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080725,095500,2.1332,2.1333,2.1332,2.1333
EURSGD,20080725,095600,2.1333,2.1335,2.1332,2.1335
EURSGD,20080725,095700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080725,095800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,095900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080725,100000,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,100100,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,100200,2.1335,2.1335,2.1330,2.1330
EURSGD,20080725,100300,2.1329,2.1329,2.1323,2.1323
EURSGD,20080725,100400,2.1325,2.1326,2.1324,2.1324
EURSGD,20080725,100500,2.1325,2.1329,2.1325,2.1329
EURSGD,20080725,100600,2.1331,2.1333,2.1330,2.1330
EURSGD,20080725,100700,2.1329,2.1329,2.1323,2.1323
EURSGD,20080725,100800,2.1323,2.1325,2.1323,2.1325
EURSGD,20080725,100900,2.1327,2.1332,2.1327,2.1332
EURSGD,20080725,101000,2.1332,2.1332,2.1331,2.1331
EURSGD,20080725,101100,2.1330,2.1331,2.1330,2.1331
EURSGD,20080725,101200,2.1330,2.1330,2.1323,2.1323
EURSGD,20080725,101300,2.1322,2.1325,2.1322,2.1325
EURSGD,20080725,101400,2.1326,2.1329,2.1326,2.1329
EURSGD,20080725,101500,2.1331,2.1333,2.1331,2.1332
EURSGD,20080725,101600,2.1332,2.1333,2.1330,2.1333
EURSGD,20080725,101700,2.1335,2.1336,2.1335,2.1336
EURSGD,20080725,101800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080725,101900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080725,102000,2.1336,2.1336,2.1333,2.1333
EURSGD,20080725,102100,2.1333,2.1333,2.1331,2.1331
EURSGD,20080725,102200,2.1331,2.1331,2.1329,2.1330
EURSGD,20080725,102300,2.1331,2.1332,2.1331,2.1332
EURSGD,20080725,102400,2.1333,2.1333,2.1332,2.1332
EURSGD,20080725,102500,2.1331,2.1331,2.1328,2.1328
EURSGD,20080725,102600,2.1328,2.1328,2.1325,2.1325
EURSGD,20080725,102700,2.1326,2.1328,2.1326,2.1328
EURSGD,20080725,102800,2.1328,2.1331,2.1328,2.1331
EURSGD,20080725,102900,2.1332,2.1335,2.1332,2.1335
EURSGD,20080725,103000,2.1335,2.1336,2.1335,2.1336
EURSGD,20080725,103100,2.1336,2.1336,2.1333,2.1333
EURSGD,20080725,103200,2.1335,2.1335,2.1334,2.1334
EURSGD,20080725,103300,2.1333,2.1335,2.1333,2.1335
EURSGD,20080725,103400,2.1336,2.1337,2.1335,2.1337
EURSGD,20080725,103500,2.1338,2.1340,2.1338,2.1339
EURSGD,20080725,103600,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,103700,2.1337,2.1337,2.1335,2.1337
EURSGD,20080725,103800,2.1339,2.1349,2.1339,2.1349
EURSGD,20080725,103900,2.1351,2.1354,2.1350,2.1350
EURSGD,20080725,104000,2.1350,2.1352,2.1350,2.1350
EURSGD,20080725,104100,2.1349,2.1349,2.1343,2.1343
EURSGD,20080725,104200,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,104300,2.1345,2.1345,2.1340,2.1340
EURSGD,20080725,104400,2.1340,2.1343,2.1340,2.1343
EURSGD,20080725,104500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080725,104600,2.1341,2.1341,2.1331,2.1331
EURSGD,20080725,104700,2.1331,2.1335,2.1331,2.1335
EURSGD,20080725,104800,2.1335,2.1336,2.1334,2.1334
EURSGD,20080725,104900,2.1335,2.1341,2.1335,2.1341
EURSGD,20080725,105000,2.1342,2.1343,2.1342,2.1342
EURSGD,20080725,105100,2.1343,2.1344,2.1343,2.1344
EURSGD,20080725,105200,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,105300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,105400,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,105500,2.1343,2.1343,2.1340,2.1341
EURSGD,20080725,105600,2.1341,2.1341,2.1340,2.1340
EURSGD,20080725,105700,2.1341,2.1345,2.1341,2.1345
EURSGD,20080725,105800,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,105900,2.1345,2.1350,2.1345,2.1349
EURSGD,20080725,110000,2.1348,2.1348,2.1345,2.1346
EURSGD,20080725,110100,2.1347,2.1347,2.1344,2.1345
EURSGD,20080725,110200,2.1346,2.1349,2.1346,2.1349
EURSGD,20080725,110300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080725,110400,2.1351,2.1356,2.1351,2.1356
EURSGD,20080725,110500,2.1354,2.1354,2.1349,2.1349
EURSGD,20080725,110600,2.1348,2.1348,2.1346,2.1348
EURSGD,20080725,110700,2.1349,2.1349,2.1345,2.1345
EURSGD,20080725,110800,2.1344,2.1347,2.1344,2.1346
EURSGD,20080725,110900,2.1345,2.1351,2.1345,2.1351
EURSGD,20080725,111000,2.1354,2.1354,2.1353,2.1353
EURSGD,20080725,111100,2.1353,2.1353,2.1351,2.1351
EURSGD,20080725,111200,2.1351,2.1354,2.1351,2.1354
EURSGD,20080725,111300,2.1354,2.1354,2.1351,2.1351
EURSGD,20080725,111400,2.1351,2.1351,2.1349,2.1349
EURSGD,20080725,111500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,111600,2.1349,2.1354,2.1349,2.1354
EURSGD,20080725,111700,2.1355,2.1356,2.1355,2.1356
EURSGD,20080725,111800,2.1358,2.1361,2.1356,2.1356
EURSGD,20080725,111900,2.1356,2.1358,2.1356,2.1358
EURSGD,20080725,112000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,112100,2.1356,2.1358,2.1356,2.1358
EURSGD,20080725,112200,2.1357,2.1357,2.1356,2.1356
EURSGD,20080725,112300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,112400,2.1354,2.1358,2.1354,2.1358
EURSGD,20080725,112500,2.1359,2.1362,2.1359,2.1362
EURSGD,20080725,112600,2.1360,2.1363,2.1357,2.1363
EURSGD,20080725,112700,2.1363,2.1365,2.1363,2.1364
EURSGD,20080725,112800,2.1364,2.1366,2.1364,2.1366
EURSGD,20080725,112900,2.1366,2.1366,2.1365,2.1365
EURSGD,20080725,113000,2.1363,2.1363,2.1362,2.1362
EURSGD,20080725,113100,2.1361,2.1361,2.1360,2.1360
EURSGD,20080725,113200,2.1359,2.1359,2.1358,2.1358
EURSGD,20080725,113300,2.1358,2.1358,2.1352,2.1352
EURSGD,20080725,113400,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,113500,2.1351,2.1351,2.1350,2.1350
EURSGD,20080725,113600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,113700,2.1348,2.1352,2.1347,2.1352
EURSGD,20080725,113800,2.1354,2.1356,2.1354,2.1354
EURSGD,20080725,113900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,114000,2.1354,2.1357,2.1354,2.1355
EURSGD,20080725,114100,2.1354,2.1354,2.1351,2.1351
EURSGD,20080725,114200,2.1351,2.1353,2.1351,2.1353
EURSGD,20080725,114300,2.1353,2.1360,2.1353,2.1360
EURSGD,20080725,114400,2.1359,2.1360,2.1359,2.1360
EURSGD,20080725,114500,2.1360,2.1363,2.1360,2.1363
EURSGD,20080725,114600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080725,114700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080725,114800,2.1363,2.1364,2.1363,2.1363
EURSGD,20080725,114900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080725,115000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080725,115100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080725,115200,2.1365,2.1366,2.1364,2.1364
EURSGD,20080725,115300,2.1363,2.1363,2.1359,2.1359
EURSGD,20080725,115400,2.1359,2.1360,2.1359,2.1359
EURSGD,20080725,115500,2.1359,2.1359,2.1358,2.1358
EURSGD,20080725,115600,2.1359,2.1363,2.1359,2.1363
EURSGD,20080725,115700,2.1363,2.1364,2.1363,2.1364
EURSGD,20080725,115800,2.1365,2.1366,2.1364,2.1364
EURSGD,20080725,115900,2.1364,2.1366,2.1364,2.1366
EURSGD,20080725,120000,2.1365,2.1365,2.1360,2.1360
EURSGD,20080725,120100,2.1360,2.1362,2.1360,2.1362
EURSGD,20080725,120200,2.1362,2.1366,2.1362,2.1366
EURSGD,20080725,120300,2.1366,2.1368,2.1366,2.1368
EURSGD,20080725,120400,2.1368,2.1370,2.1368,2.1370
EURSGD,20080725,120500,2.1370,2.1370,2.1368,2.1368
EURSGD,20080725,120600,2.1367,2.1367,2.1364,2.1364
EURSGD,20080725,120700,2.1365,2.1371,2.1365,2.1371
EURSGD,20080725,120800,2.1371,2.1372,2.1371,2.1371
EURSGD,20080725,120900,2.1370,2.1370,2.1366,2.1366
EURSGD,20080725,121000,2.1366,2.1368,2.1366,2.1368
EURSGD,20080725,121100,2.1368,2.1368,2.1366,2.1366
EURSGD,20080725,121200,2.1365,2.1366,2.1365,2.1366
EURSGD,20080725,121300,2.1367,2.1368,2.1367,2.1368
EURSGD,20080725,121400,2.1368,2.1370,2.1368,2.1370
EURSGD,20080725,121500,2.1371,2.1376,2.1371,2.1376
EURSGD,20080725,121600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080725,121700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080725,121800,2.1377,2.1377,2.1374,2.1374
EURSGD,20080725,121900,2.1373,2.1373,2.1372,2.1372
EURSGD,20080725,122000,2.1374,2.1375,2.1374,2.1375
EURSGD,20080725,122100,2.1374,2.1376,2.1374,2.1376
EURSGD,20080725,122200,2.1375,2.1375,2.1370,2.1370
EURSGD,20080725,122300,2.1367,2.1367,2.1366,2.1367
EURSGD,20080725,122400,2.1368,2.1372,2.1368,2.1372
EURSGD,20080725,122500,2.1373,2.1379,2.1373,2.1375
EURSGD,20080725,122600,2.1374,2.1379,2.1374,2.1379
EURSGD,20080725,122700,2.1380,2.1385,2.1380,2.1385
EURSGD,20080725,122800,2.1385,2.1386,2.1385,2.1386
EURSGD,20080725,122900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080725,123000,2.1388,2.1396,2.1388,2.1396
EURSGD,20080725,123100,2.1397,2.1399,2.1397,2.1399
EURSGD,20080725,123200,2.1398,2.1398,2.1392,2.1392
EURSGD,20080725,123300,2.1391,2.1392,2.1391,2.1392
EURSGD,20080725,123400,2.1393,2.1394,2.1393,2.1394
EURSGD,20080725,123500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080725,123600,2.1389,2.1389,2.1386,2.1386
EURSGD,20080725,123700,2.1386,2.1386,2.1385,2.1385
EURSGD,20080725,123800,2.1385,2.1387,2.1385,2.1385
EURSGD,20080725,123900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080725,124000,2.1384,2.1384,2.1381,2.1381
EURSGD,20080725,124100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080725,124200,2.1385,2.1389,2.1385,2.1389
EURSGD,20080725,124300,2.1391,2.1391,2.1388,2.1388
EURSGD,20080725,124400,2.1387,2.1389,2.1386,2.1389
EURSGD,20080725,124500,2.1391,2.1395,2.1391,2.1395
EURSGD,20080725,124600,2.1394,2.1394,2.1391,2.1391
EURSGD,20080725,124700,2.1391,2.1391,2.1388,2.1388
EURSGD,20080725,124800,2.1387,2.1388,2.1387,2.1388
EURSGD,20080725,124900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080725,125000,2.1388,2.1389,2.1388,2.1389
EURSGD,20080725,125100,2.1389,2.1389,2.1387,2.1387
EURSGD,20080725,125200,2.1386,2.1386,2.1385,2.1386
EURSGD,20080725,125300,2.1386,2.1388,2.1385,2.1388
EURSGD,20080725,125400,2.1389,2.1391,2.1389,2.1391
EURSGD,20080725,125500,2.1392,2.1392,2.1388,2.1388
EURSGD,20080725,125600,2.1387,2.1388,2.1385,2.1388
EURSGD,20080725,125700,2.1389,2.1389,2.1386,2.1386
EURSGD,20080725,125800,2.1386,2.1387,2.1386,2.1386
EURSGD,20080725,125900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080725,130000,2.1386,2.1389,2.1386,2.1389
EURSGD,20080725,130100,2.1391,2.1393,2.1391,2.1392
EURSGD,20080725,130200,2.1391,2.1391,2.1387,2.1387
EURSGD,20080725,130300,2.1386,2.1386,2.1380,2.1381
EURSGD,20080725,130400,2.1381,2.1381,2.1378,2.1378
EURSGD,20080725,130500,2.1379,2.1379,2.1378,2.1379
EURSGD,20080725,130600,2.1380,2.1381,2.1377,2.1377
EURSGD,20080725,130700,2.1378,2.1379,2.1378,2.1379
EURSGD,20080725,130800,2.1381,2.1381,2.1379,2.1381
EURSGD,20080725,130900,2.1384,2.1388,2.1380,2.1380
EURSGD,20080725,131000,2.1380,2.1380,2.1375,2.1375
EURSGD,20080725,131100,2.1377,2.1382,2.1377,2.1382
EURSGD,20080725,131200,2.1384,2.1385,2.1381,2.1385
EURSGD,20080725,131300,2.1386,2.1387,2.1386,2.1387
EURSGD,20080725,131400,2.1387,2.1388,2.1387,2.1388
EURSGD,20080725,131500,2.1388,2.1389,2.1388,2.1389
EURSGD,20080725,131600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080725,131700,2.1390,2.1390,2.1388,2.1389
EURSGD,20080725,131800,2.1390,2.1392,2.1390,2.1391
EURSGD,20080725,131900,2.1389,2.1390,2.1388,2.1390
EURSGD,20080725,132000,2.1391,2.1398,2.1391,2.1398
EURSGD,20080725,132100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080725,132200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080725,132300,2.1398,2.1400,2.1398,2.1400
EURSGD,20080725,132400,2.1399,2.1399,2.1394,2.1394
EURSGD,20080725,132500,2.1393,2.1393,2.1389,2.1391
EURSGD,20080725,132600,2.1392,2.1392,2.1389,2.1389
EURSGD,20080725,132700,2.1388,2.1388,2.1384,2.1384
EURSGD,20080725,132800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080725,132900,2.1383,2.1383,2.1382,2.1382
EURSGD,20080725,133000,2.1381,2.1384,2.1381,2.1384
EURSGD,20080725,133100,2.1384,2.1389,2.1384,2.1389
EURSGD,20080725,133200,2.1388,2.1389,2.1387,2.1389
EURSGD,20080725,133300,2.1390,2.1391,2.1390,2.1391
EURSGD,20080725,133400,2.1391,2.1391,2.1389,2.1389
EURSGD,20080725,133500,2.1388,2.1389,2.1387,2.1387
EURSGD,20080725,133600,2.1387,2.1389,2.1385,2.1385
EURSGD,20080725,133700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080725,133800,2.1382,2.1388,2.1382,2.1388
EURSGD,20080725,133900,2.1391,2.1393,2.1391,2.1393
EURSGD,20080725,134000,2.1394,2.1394,2.1390,2.1390
EURSGD,20080725,134100,2.1389,2.1389,2.1388,2.1388
EURSGD,20080725,134200,2.1389,2.1389,2.1382,2.1382
EURSGD,20080725,134300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080725,134400,2.1386,2.1386,2.1384,2.1384
EURSGD,20080725,134500,2.1384,2.1384,2.1383,2.1384
EURSGD,20080725,134600,2.1384,2.1385,2.1384,2.1385
EURSGD,20080725,134700,2.1386,2.1389,2.1386,2.1389
EURSGD,20080725,134800,2.1388,2.1388,2.1384,2.1384
EURSGD,20080725,134900,2.1383,2.1383,2.1382,2.1383
EURSGD,20080725,135000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080725,135100,2.1383,2.1383,2.1382,2.1382
EURSGD,20080725,135200,2.1381,2.1381,2.1374,2.1374
EURSGD,20080725,135300,2.1373,2.1374,2.1372,2.1374
EURSGD,20080725,135400,2.1374,2.1375,2.1374,2.1375
EURSGD,20080725,135500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080725,135600,2.1375,2.1377,2.1375,2.1377
EURSGD,20080725,135700,2.1377,2.1377,2.1374,2.1374
EURSGD,20080725,135800,2.1375,2.1377,2.1374,2.1374
EURSGD,20080725,135900,2.1374,2.1374,2.1373,2.1373
EURSGD,20080725,140000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080725,140100,2.1372,2.1375,2.1372,2.1375
EURSGD,20080725,140200,2.1375,2.1375,2.1372,2.1374
EURSGD,20080725,140300,2.1374,2.1374,2.1372,2.1372
EURSGD,20080725,140400,2.1374,2.1374,2.1374,2.1374
EURSGD,20080725,140500,2.1376,2.1380,2.1376,2.1380
EURSGD,20080725,140600,2.1379,2.1385,2.1379,2.1385
EURSGD,20080725,140700,2.1386,2.1387,2.1386,2.1386
EURSGD,20080725,140800,2.1387,2.1389,2.1387,2.1389
EURSGD,20080725,140900,2.1388,2.1388,2.1385,2.1385
EURSGD,20080725,141000,2.1385,2.1388,2.1385,2.1388
EURSGD,20080725,141100,2.1388,2.1394,2.1388,2.1394
EURSGD,20080725,141200,2.1395,2.1396,2.1391,2.1391
EURSGD,20080725,141300,2.1390,2.1393,2.1389,2.1393
EURSGD,20080725,141400,2.1395,2.1395,2.1391,2.1391
EURSGD,20080725,141500,2.1389,2.1394,2.1385,2.1394
EURSGD,20080725,141600,2.1400,2.1400,2.1398,2.1399
EURSGD,20080725,141700,2.1399,2.1399,2.1396,2.1396
EURSGD,20080725,141800,2.1395,2.1395,2.1388,2.1388
EURSGD,20080725,141900,2.1388,2.1389,2.1388,2.1389
EURSGD,20080725,142000,2.1388,2.1388,2.1385,2.1385
EURSGD,20080725,142100,2.1384,2.1386,2.1383,2.1386
EURSGD,20080725,142200,2.1388,2.1389,2.1388,2.1389
EURSGD,20080725,142300,2.1389,2.1391,2.1389,2.1391
EURSGD,20080725,142400,2.1391,2.1391,2.1390,2.1390
EURSGD,20080725,142500,2.1389,2.1390,2.1389,2.1390
EURSGD,20080725,142600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080725,142700,2.1391,2.1391,2.1387,2.1387
EURSGD,20080725,142800,2.1388,2.1388,2.1385,2.1385
EURSGD,20080725,142900,2.1386,2.1386,2.1383,2.1385
EURSGD,20080725,143000,2.1388,2.1389,2.1387,2.1388
EURSGD,20080725,143100,2.1382,2.1382,2.1374,2.1375
EURSGD,20080725,143200,2.1376,2.1384,2.1375,2.1384
EURSGD,20080725,143300,2.1385,2.1385,2.1379,2.1379
EURSGD,20080725,143400,2.1378,2.1378,2.1360,2.1360
EURSGD,20080725,143500,2.1359,2.1363,2.1357,2.1362
EURSGD,20080725,143600,2.1363,2.1364,2.1363,2.1363
EURSGD,20080725,143700,2.1363,2.1366,2.1363,2.1366
EURSGD,20080725,143800,2.1368,2.1374,2.1368,2.1374
EURSGD,20080725,143900,2.1373,2.1374,2.1372,2.1374
EURSGD,20080725,144000,2.1374,2.1374,2.1372,2.1372
EURSGD,20080725,144100,2.1371,2.1371,2.1366,2.1366
EURSGD,20080725,144200,2.1365,2.1365,2.1360,2.1363
EURSGD,20080725,144300,2.1364,2.1370,2.1364,2.1367
EURSGD,20080725,144400,2.1366,2.1366,2.1361,2.1361
EURSGD,20080725,144500,2.1361,2.1363,2.1361,2.1363
EURSGD,20080725,144600,2.1363,2.1371,2.1363,2.1371
EURSGD,20080725,144700,2.1372,2.1372,2.1368,2.1368
EURSGD,20080725,144800,2.1370,2.1370,2.1366,2.1366
EURSGD,20080725,144900,2.1365,2.1365,2.1358,2.1364
EURSGD,20080725,145000,2.1367,2.1369,2.1367,2.1368
EURSGD,20080725,145100,2.1370,2.1374,2.1370,2.1374
EURSGD,20080725,145200,2.1377,2.1379,2.1377,2.1379
EURSGD,20080725,145300,2.1378,2.1380,2.1377,2.1380
EURSGD,20080725,145400,2.1381,2.1382,2.1381,2.1382
EURSGD,20080725,145500,2.1384,2.1384,2.1379,2.1379
EURSGD,20080725,145600,2.1378,2.1384,2.1378,2.1384
EURSGD,20080725,145700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080725,145800,2.1382,2.1384,2.1382,2.1384
EURSGD,20080725,145900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080725,150000,2.1382,2.1382,2.1370,2.1370
EURSGD,20080725,150100,2.1368,2.1368,2.1364,2.1364
EURSGD,20080725,150200,2.1366,2.1368,2.1366,2.1368
EURSGD,20080725,150300,2.1367,2.1367,2.1357,2.1361
EURSGD,20080725,150400,2.1363,2.1367,2.1363,2.1367
EURSGD,20080725,150500,2.1368,2.1370,2.1363,2.1363
EURSGD,20080725,150600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080725,150700,2.1361,2.1370,2.1361,2.1368
EURSGD,20080725,150800,2.1366,2.1366,2.1366,2.1366
EURSGD,20080725,150900,2.1366,2.1372,2.1366,2.1372
EURSGD,20080725,151000,2.1373,2.1373,2.1370,2.1370
EURSGD,20080725,151100,2.1371,2.1374,2.1371,2.1374
EURSGD,20080725,151200,2.1373,2.1373,2.1370,2.1370
EURSGD,20080725,151300,2.1370,2.1371,2.1370,2.1370
EURSGD,20080725,151400,2.1369,2.1369,2.1366,2.1367
EURSGD,20080725,151500,2.1367,2.1367,2.1365,2.1365
EURSGD,20080725,151600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080725,151700,2.1362,2.1363,2.1360,2.1363
EURSGD,20080725,151800,2.1365,2.1366,2.1365,2.1366
EURSGD,20080725,151900,2.1366,2.1366,2.1361,2.1361
EURSGD,20080725,152000,2.1361,2.1362,2.1361,2.1361
EURSGD,20080725,152100,2.1361,2.1364,2.1354,2.1354
EURSGD,20080725,152200,2.1356,2.1356,2.1354,2.1356
EURSGD,20080725,152300,2.1356,2.1356,2.1355,2.1356
EURSGD,20080725,152400,2.1357,2.1359,2.1357,2.1359
EURSGD,20080725,152500,2.1359,2.1359,2.1358,2.1358
EURSGD,20080725,152600,2.1358,2.1359,2.1358,2.1359
EURSGD,20080725,152700,2.1359,2.1361,2.1358,2.1358
EURSGD,20080725,152800,2.1358,2.1359,2.1358,2.1359
EURSGD,20080725,152900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080725,153000,2.1357,2.1357,2.1353,2.1353
EURSGD,20080725,153100,2.1352,2.1352,2.1351,2.1352
EURSGD,20080725,153200,2.1352,2.1352,2.1349,2.1351
EURSGD,20080725,153300,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,153400,2.1352,2.1356,2.1352,2.1356
EURSGD,20080725,153500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,153600,2.1355,2.1358,2.1355,2.1358
EURSGD,20080725,153700,2.1356,2.1356,2.1353,2.1353
EURSGD,20080725,153800,2.1354,2.1355,2.1354,2.1354
EURSGD,20080725,153900,2.1354,2.1354,2.1353,2.1353
EURSGD,20080725,154000,2.1353,2.1353,2.1351,2.1351
EURSGD,20080725,154100,2.1352,2.1356,2.1352,2.1356
EURSGD,20080725,154200,2.1356,2.1356,2.1351,2.1352
EURSGD,20080725,154300,2.1351,2.1357,2.1349,2.1357
EURSGD,20080725,154400,2.1359,2.1361,2.1359,2.1361
EURSGD,20080725,154500,2.1360,2.1363,2.1360,2.1363
EURSGD,20080725,154600,2.1364,2.1365,2.1364,2.1365
EURSGD,20080725,154700,2.1367,2.1371,2.1367,2.1371
EURSGD,20080725,154800,2.1371,2.1371,2.1369,2.1369
EURSGD,20080725,154900,2.1368,2.1371,2.1367,2.1369
EURSGD,20080725,155000,2.1368,2.1368,2.1360,2.1360
EURSGD,20080725,155100,2.1359,2.1359,2.1358,2.1358
EURSGD,20080725,155200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080725,155300,2.1357,2.1358,2.1357,2.1358
EURSGD,20080725,155400,2.1358,2.1358,2.1357,2.1357
EURSGD,20080725,155500,2.1358,2.1359,2.1358,2.1359
EURSGD,20080725,155600,2.1360,2.1360,2.1344,2.1345
EURSGD,20080725,155700,2.1346,2.1350,2.1346,2.1350
EURSGD,20080725,155800,2.1351,2.1355,2.1351,2.1355
EURSGD,20080725,155900,2.1357,2.1359,2.1357,2.1359
EURSGD,20080725,160000,2.1358,2.1360,2.1358,2.1360
EURSGD,20080725,160100,2.1359,2.1359,2.1330,2.1330
EURSGD,20080725,160200,2.1329,2.1335,2.1329,2.1333
EURSGD,20080725,160300,2.1334,2.1341,2.1334,2.1341
EURSGD,20080725,160400,2.1339,2.1339,2.1333,2.1338
EURSGD,20080725,160500,2.1337,2.1340,2.1337,2.1340
EURSGD,20080725,160600,2.1341,2.1341,2.1339,2.1339
EURSGD,20080725,160700,2.1341,2.1342,2.1341,2.1341
EURSGD,20080725,160800,2.1341,2.1341,2.1339,2.1339
EURSGD,20080725,160900,2.1339,2.1339,2.1338,2.1338
EURSGD,20080725,161000,2.1339,2.1339,2.1339,2.1339
EURSGD,20080725,161100,2.1339,2.1347,2.1339,2.1347
EURSGD,20080725,161200,2.1347,2.1347,2.1342,2.1342
EURSGD,20080725,161300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,161400,2.1340,2.1341,2.1338,2.1338
EURSGD,20080725,161500,2.1337,2.1337,2.1332,2.1332
EURSGD,20080725,161600,2.1330,2.1330,2.1326,2.1326
EURSGD,20080725,161700,2.1325,2.1325,2.1323,2.1323
EURSGD,20080725,161800,2.1324,2.1331,2.1324,2.1331
EURSGD,20080725,161900,2.1333,2.1342,2.1333,2.1342
EURSGD,20080725,162000,2.1340,2.1340,2.1335,2.1335
EURSGD,20080725,162100,2.1336,2.1336,2.1332,2.1332
EURSGD,20080725,162200,2.1330,2.1330,2.1328,2.1329
EURSGD,20080725,162300,2.1329,2.1331,2.1329,2.1331
EURSGD,20080725,162400,2.1332,2.1335,2.1332,2.1335
EURSGD,20080725,162500,2.1335,2.1342,2.1335,2.1342
EURSGD,20080725,162600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,162700,2.1340,2.1340,2.1337,2.1337
EURSGD,20080725,162800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080725,162900,2.1335,2.1335,2.1333,2.1335
EURSGD,20080725,163000,2.1335,2.1342,2.1335,2.1342
EURSGD,20080725,163100,2.1341,2.1342,2.1340,2.1342
EURSGD,20080725,163200,2.1342,2.1342,2.1339,2.1339
EURSGD,20080725,163300,2.1338,2.1339,2.1338,2.1339
EURSGD,20080725,163400,2.1339,2.1342,2.1339,2.1342
EURSGD,20080725,163500,2.1342,2.1346,2.1342,2.1346
EURSGD,20080725,163600,2.1347,2.1349,2.1344,2.1344
EURSGD,20080725,163700,2.1343,2.1343,2.1342,2.1343
EURSGD,20080725,163800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,163900,2.1344,2.1345,2.1344,2.1344
EURSGD,20080725,164000,2.1343,2.1343,2.1341,2.1341
EURSGD,20080725,164100,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,164200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,164300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080725,164400,2.1340,2.1340,2.1336,2.1336
EURSGD,20080725,164500,2.1336,2.1336,2.1335,2.1335
EURSGD,20080725,164600,2.1334,2.1334,2.1334,2.1334
EURSGD,20080725,164700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080725,164800,2.1334,2.1334,2.1332,2.1332
EURSGD,20080725,164900,2.1333,2.1334,2.1333,2.1334
EURSGD,20080725,165000,2.1334,2.1334,2.1332,2.1332
EURSGD,20080725,165100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080725,165200,2.1332,2.1332,2.1331,2.1331
EURSGD,20080725,165300,2.1331,2.1332,2.1331,2.1332
EURSGD,20080725,165400,2.1333,2.1334,2.1333,2.1334
EURSGD,20080725,165500,2.1334,2.1334,2.1332,2.1332
EURSGD,20080725,165600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080725,165700,2.1330,2.1331,2.1330,2.1331
EURSGD,20080725,165800,2.1330,2.1330,2.1330,2.1330
EURSGD,20080725,165900,2.1329,2.1329,2.1326,2.1326
EURSGD,20080725,170000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080725,170100,2.1330,2.1332,2.1330,2.1332
EURSGD,20080725,170200,2.1333,2.1336,2.1333,2.1335
EURSGD,20080725,170300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080725,170400,2.1335,2.1338,2.1335,2.1338
EURSGD,20080725,170500,2.1338,2.1338,2.1338,2.1338
EURSGD,20080725,170600,2.1339,2.1342,2.1339,2.1342
EURSGD,20080725,170700,2.1343,2.1350,2.1343,2.1348
EURSGD,20080725,170800,2.1347,2.1347,2.1342,2.1342
EURSGD,20080725,170900,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,171000,2.1340,2.1340,2.1339,2.1339
EURSGD,20080725,171100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,171200,2.1342,2.1342,2.1337,2.1337
EURSGD,20080725,171300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080725,171400,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,171500,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,171600,2.1338,2.1341,2.1338,2.1341
EURSGD,20080725,171700,2.1342,2.1342,2.1340,2.1340
EURSGD,20080725,171800,2.1340,2.1342,2.1340,2.1340
EURSGD,20080725,171900,2.1338,2.1338,2.1337,2.1337
EURSGD,20080725,172000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080725,172100,2.1336,2.1336,2.1332,2.1332
EURSGD,20080725,172200,2.1333,2.1338,2.1333,2.1338
EURSGD,20080725,172300,2.1339,2.1341,2.1338,2.1341
EURSGD,20080725,172400,2.1341,2.1343,2.1341,2.1343
EURSGD,20080725,172500,2.1344,2.1348,2.1344,2.1348
EURSGD,20080725,172600,2.1349,2.1349,2.1345,2.1345
EURSGD,20080725,172700,2.1345,2.1346,2.1345,2.1346
EURSGD,20080725,172800,2.1346,2.1346,2.1346,2.1346
EURSGD,20080725,172900,2.1346,2.1347,2.1346,2.1347
EURSGD,20080725,173000,2.1347,2.1352,2.1347,2.1352
EURSGD,20080725,173100,2.1353,2.1353,2.1346,2.1346
EURSGD,20080725,173200,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,173300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,173400,2.1342,2.1342,2.1339,2.1339
EURSGD,20080725,173500,2.1340,2.1342,2.1340,2.1342
EURSGD,20080725,173600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080725,173700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,173800,2.1340,2.1340,2.1337,2.1337
EURSGD,20080725,173900,2.1336,2.1336,2.1335,2.1336
EURSGD,20080725,174000,2.1336,2.1336,2.1336,2.1336
EURSGD,20080725,174100,2.1337,2.1343,2.1337,2.1343
EURSGD,20080725,174200,2.1343,2.1343,2.1340,2.1340
EURSGD,20080725,174300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080725,174400,2.1340,2.1340,2.1339,2.1339
EURSGD,20080725,174500,2.1339,2.1340,2.1338,2.1340
EURSGD,20080725,174600,2.1340,2.1340,2.1337,2.1337
EURSGD,20080725,174700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080725,174800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080725,174900,2.1335,2.1335,2.1333,2.1333
EURSGD,20080725,175000,2.1332,2.1334,2.1332,2.1334
EURSGD,20080725,175100,2.1333,2.1335,2.1333,2.1335
EURSGD,20080725,175200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080725,175300,2.1336,2.1338,2.1336,2.1338
EURSGD,20080725,175400,2.1338,2.1339,2.1338,2.1339
EURSGD,20080725,175500,2.1340,2.1340,2.1337,2.1338
EURSGD,20080725,175600,2.1339,2.1350,2.1339,2.1350
EURSGD,20080725,175700,2.1351,2.1352,2.1349,2.1349
EURSGD,20080725,175800,2.1349,2.1349,2.1346,2.1346
EURSGD,20080725,175900,2.1346,2.1346,2.1345,2.1346
EURSGD,20080725,180000,2.1348,2.1349,2.1345,2.1345
EURSGD,20080725,180100,2.1344,2.1348,2.1344,2.1348
EURSGD,20080725,180200,2.1349,2.1358,2.1349,2.1358
EURSGD,20080725,180300,2.1358,2.1364,2.1358,2.1360
EURSGD,20080725,180400,2.1359,2.1360,2.1358,2.1360
EURSGD,20080725,180500,2.1361,2.1366,2.1361,2.1364
EURSGD,20080725,180600,2.1363,2.1363,2.1361,2.1362
EURSGD,20080725,180700,2.1361,2.1365,2.1361,2.1365
EURSGD,20080725,180800,2.1365,2.1365,2.1364,2.1364
EURSGD,20080725,180900,2.1364,2.1364,2.1363,2.1363
EURSGD,20080725,181000,2.1363,2.1364,2.1363,2.1364
EURSGD,20080725,181100,2.1364,2.1365,2.1364,2.1365
EURSGD,20080725,181200,2.1365,2.1366,2.1365,2.1365
EURSGD,20080725,181300,2.1366,2.1370,2.1366,2.1370
EURSGD,20080725,181400,2.1372,2.1375,2.1372,2.1375
EURSGD,20080725,181500,2.1375,2.1377,2.1375,2.1377
EURSGD,20080725,181600,2.1377,2.1377,2.1374,2.1374
EURSGD,20080725,181700,2.1373,2.1373,2.1367,2.1368
EURSGD,20080725,181800,2.1367,2.1367,2.1363,2.1363
EURSGD,20080725,181900,2.1365,2.1368,2.1365,2.1368
EURSGD,20080725,182000,2.1368,2.1368,2.1368,2.1368
EURSGD,20080725,182100,2.1368,2.1368,2.1368,2.1368
EURSGD,20080725,182200,2.1367,2.1367,2.1366,2.1366
EURSGD,20080725,182300,2.1366,2.1368,2.1366,2.1368
EURSGD,20080725,182400,2.1368,2.1369,2.1368,2.1369
EURSGD,20080725,182500,2.1368,2.1369,2.1368,2.1369
EURSGD,20080725,182600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080725,182700,2.1368,2.1368,2.1366,2.1366
EURSGD,20080725,182800,2.1365,2.1365,2.1362,2.1362
EURSGD,20080725,182900,2.1362,2.1362,2.1361,2.1362
EURSGD,20080725,183000,2.1362,2.1362,2.1361,2.1361
EURSGD,20080725,183100,2.1360,2.1361,2.1360,2.1361
EURSGD,20080725,183200,2.1363,2.1365,2.1363,2.1365
EURSGD,20080725,183300,2.1366,2.1366,2.1365,2.1365
EURSGD,20080725,183400,2.1366,2.1366,2.1366,2.1366
EURSGD,20080725,183500,2.1366,2.1366,2.1364,2.1364
EURSGD,20080725,183600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080725,183700,2.1361,2.1362,2.1361,2.1362
EURSGD,20080725,183800,2.1362,2.1362,2.1361,2.1361
EURSGD,20080725,183900,2.1362,2.1363,2.1362,2.1363
EURSGD,20080725,184000,2.1363,2.1365,2.1363,2.1365
EURSGD,20080725,184100,2.1366,2.1370,2.1366,2.1370
EURSGD,20080725,184200,2.1370,2.1370,2.1367,2.1367
EURSGD,20080725,184300,2.1367,2.1367,2.1364,2.1364
EURSGD,20080725,184400,2.1364,2.1364,2.1364,2.1364
EURSGD,20080725,184500,2.1364,2.1364,2.1361,2.1361
EURSGD,20080725,184600,2.1361,2.1361,2.1358,2.1358
EURSGD,20080725,184700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080725,184800,2.1358,2.1358,2.1358,2.1358
EURSGD,20080725,184900,2.1358,2.1358,2.1357,2.1358
EURSGD,20080725,185000,2.1358,2.1360,2.1358,2.1360
EURSGD,20080725,185100,2.1359,2.1363,2.1358,2.1363
EURSGD,20080725,185200,2.1363,2.1363,2.1361,2.1363
EURSGD,20080725,185300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080725,185400,2.1363,2.1364,2.1363,2.1364
EURSGD,20080725,185500,2.1364,2.1365,2.1364,2.1365
EURSGD,20080725,185600,2.1365,2.1365,2.1365,2.1365
EURSGD,20080725,185700,2.1364,2.1364,2.1363,2.1363
EURSGD,20080725,185800,2.1363,2.1363,2.1359,2.1359
EURSGD,20080725,185900,2.1359,2.1359,2.1358,2.1358
EURSGD,20080725,190000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080725,190100,2.1358,2.1358,2.1357,2.1358
EURSGD,20080725,190200,2.1357,2.1358,2.1357,2.1358
EURSGD,20080725,190300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080725,190400,2.1358,2.1358,2.1357,2.1357
EURSGD,20080725,190500,2.1357,2.1357,2.1356,2.1356
EURSGD,20080725,190600,2.1356,2.1356,2.1354,2.1356
EURSGD,20080725,190700,2.1356,2.1357,2.1356,2.1356
EURSGD,20080725,190800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,190900,2.1355,2.1355,2.1354,2.1354
EURSGD,20080725,191000,2.1353,2.1353,2.1350,2.1350
EURSGD,20080725,191100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,191200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080725,191300,2.1351,2.1356,2.1351,2.1356
EURSGD,20080725,191400,2.1355,2.1355,2.1353,2.1354
EURSGD,20080725,191500,2.1355,2.1381,2.1355,2.1370
EURSGD,20080725,191600,2.1368,2.1368,2.1351,2.1352
EURSGD,20080725,191700,2.1351,2.1364,2.1351,2.1358
EURSGD,20080725,191800,2.1357,2.1361,2.1355,2.1361
EURSGD,20080725,191900,2.1360,2.1360,2.1352,2.1352
EURSGD,20080725,192000,2.1352,2.1352,2.1343,2.1343
EURSGD,20080725,192100,2.1343,2.1347,2.1343,2.1347
EURSGD,20080725,192200,2.1346,2.1346,2.1345,2.1345
EURSGD,20080725,192300,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,192400,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,192500,2.1344,2.1345,2.1343,2.1345
EURSGD,20080725,192600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080725,192700,2.1347,2.1347,2.1347,2.1347
EURSGD,20080725,192800,2.1348,2.1349,2.1348,2.1349
EURSGD,20080725,192900,2.1352,2.1353,2.1352,2.1353
EURSGD,20080725,193000,2.1353,2.1354,2.1353,2.1354
EURSGD,20080725,193100,2.1354,2.1355,2.1354,2.1355
EURSGD,20080725,193200,2.1356,2.1356,2.1355,2.1355
EURSGD,20080725,193300,2.1355,2.1355,2.1353,2.1353
EURSGD,20080725,193400,2.1352,2.1352,2.1351,2.1351
EURSGD,20080725,193500,2.1351,2.1351,2.1347,2.1347
EURSGD,20080725,193600,2.1346,2.1346,2.1344,2.1344
EURSGD,20080725,193700,2.1343,2.1343,2.1339,2.1339
EURSGD,20080725,193800,2.1338,2.1338,2.1337,2.1338
EURSGD,20080725,193900,2.1338,2.1339,2.1338,2.1339
EURSGD,20080725,194000,2.1339,2.1344,2.1339,2.1344
EURSGD,20080725,194100,2.1343,2.1343,2.1340,2.1340
EURSGD,20080725,194200,2.1340,2.1340,2.1339,2.1339
EURSGD,20080725,194300,2.1339,2.1345,2.1339,2.1345
EURSGD,20080725,194400,2.1345,2.1347,2.1345,2.1347
EURSGD,20080725,194500,2.1348,2.1351,2.1348,2.1351
EURSGD,20080725,194600,2.1353,2.1354,2.1353,2.1353
EURSGD,20080725,194700,2.1353,2.1353,2.1347,2.1347
EURSGD,20080725,194800,2.1346,2.1346,2.1344,2.1344
EURSGD,20080725,194900,2.1343,2.1343,2.1340,2.1341
EURSGD,20080725,195000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,195100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,195200,2.1342,2.1343,2.1341,2.1343
EURSGD,20080725,195300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080725,195400,2.1342,2.1342,2.1339,2.1339
EURSGD,20080725,195500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080725,195600,2.1341,2.1345,2.1341,2.1345
EURSGD,20080725,195700,2.1344,2.1344,2.1344,2.1344
EURSGD,20080725,195800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080725,195900,2.1344,2.1345,2.1344,2.1345
EURSGD,20080725,200000,2.1346,2.1347,2.1346,2.1347
EURSGD,20080725,200100,2.1347,2.1347,2.1346,2.1346
EURSGD,20080725,200200,2.1346,2.1347,2.1345,2.1347
EURSGD,20080725,200300,2.1349,2.1349,2.1347,2.1347
EURSGD,20080725,200400,2.1346,2.1346,2.1346,2.1346
EURSGD,20080725,200500,2.1345,2.1345,2.1343,2.1345
EURSGD,20080725,200600,2.1345,2.1346,2.1345,2.1346
EURSGD,20080725,200700,2.1347,2.1348,2.1347,2.1347
EURSGD,20080725,200800,2.1347,2.1347,2.1345,2.1345
EURSGD,20080725,200900,2.1345,2.1345,2.1344,2.1344
EURSGD,20080725,201000,2.1344,2.1344,2.1343,2.1343
EURSGD,20080725,201100,2.1343,2.1344,2.1343,2.1343
EURSGD,20080725,201200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080725,201300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,201400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080725,201500,2.1345,2.1347,2.1345,2.1347
EURSGD,20080725,201600,2.1347,2.1348,2.1346,2.1346
EURSGD,20080725,201700,2.1346,2.1346,2.1346,2.1346
EURSGD,20080725,201800,2.1347,2.1347,2.1346,2.1347
EURSGD,20080725,201900,2.1347,2.1347,2.1347,2.1347
EURSGD,20080725,202000,2.1348,2.1350,2.1348,2.1350
EURSGD,20080725,202100,2.1350,2.1352,2.1350,2.1352
EURSGD,20080725,202200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,202300,2.1352,2.1355,2.1352,2.1355
EURSGD,20080725,202400,2.1355,2.1355,2.1355,2.1355
EURSGD,20080725,202500,2.1354,2.1356,2.1354,2.1354
EURSGD,20080725,202600,2.1353,2.1353,2.1351,2.1351
EURSGD,20080725,202700,2.1350,2.1350,2.1349,2.1349
EURSGD,20080725,202800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080725,202900,2.1350,2.1351,2.1350,2.1351
EURSGD,20080725,203000,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,203100,2.1354,2.1357,2.1354,2.1357
EURSGD,20080725,203200,2.1357,2.1357,2.1354,2.1356
EURSGD,20080725,203300,2.1355,2.1356,2.1355,2.1356
EURSGD,20080725,203400,2.1355,2.1355,2.1354,2.1354
EURSGD,20080725,203500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,203600,2.1354,2.1356,2.1354,2.1356
EURSGD,20080725,203700,2.1355,2.1355,2.1354,2.1354
EURSGD,20080725,203800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080725,203900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080725,204000,2.1350,2.1350,2.1350,2.1350
EURSGD,20080725,204100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080725,204200,2.1351,2.1351,2.1350,2.1350
EURSGD,20080725,204300,2.1350,2.1353,2.1350,2.1353
EURSGD,20080725,204400,2.1353,2.1356,2.1353,2.1356
EURSGD,20080725,204500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,204600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,204700,2.1356,2.1356,2.1353,2.1353
EURSGD,20080725,204800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080725,204900,2.1352,2.1352,2.1349,2.1349
EURSGD,20080725,205000,2.1349,2.1349,2.1345,2.1345
EURSGD,20080725,205100,2.1345,2.1345,2.1343,2.1343
EURSGD,20080725,205200,2.1344,2.1346,2.1344,2.1346
EURSGD,20080725,205300,2.1347,2.1348,2.1347,2.1348
EURSGD,20080725,205400,2.1348,2.1349,2.1348,2.1349
EURSGD,20080725,205500,2.1348,2.1351,2.1348,2.1351
EURSGD,20080725,205600,2.1351,2.1352,2.1350,2.1351
EURSGD,20080725,205700,2.1351,2.1352,2.1351,2.1351
EURSGD,20080725,205800,2.1351,2.1351,2.1351,2.1351
EURSGD,20080725,205900,2.1351,2.1352,2.1351,2.1352
EURSGD,20080725,210000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080725,210100,2.1350,2.1351,2.1350,2.1351
EURSGD,20080725,210200,2.1351,2.1352,2.1351,2.1352
EURSGD,20080725,210300,2.1353,2.1357,2.1353,2.1357
EURSGD,20080725,210400,2.1357,2.1357,2.1356,2.1356
EURSGD,20080725,210500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,210600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,210700,2.1356,2.1357,2.1356,2.1357
EURSGD,20080725,210800,2.1356,2.1356,2.1352,2.1352
EURSGD,20080725,210900,2.1353,2.1354,2.1353,2.1354
EURSGD,20080725,211000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,211100,2.1353,2.1354,2.1353,2.1354
EURSGD,20080725,211200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080725,211300,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,211400,2.1353,2.1354,2.1353,2.1353
EURSGD,20080725,211500,2.1353,2.1353,2.1352,2.1352
EURSGD,20080725,211600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080725,211700,2.1353,2.1356,2.1353,2.1356
EURSGD,20080725,211800,2.1356,2.1356,2.1354,2.1354
EURSGD,20080725,211900,2.1354,2.1355,2.1354,2.1355
EURSGD,20080725,212000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,212100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080725,212200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080725,212300,2.1358,2.1358,2.1356,2.1356
EURSGD,20080725,212400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,212500,2.1356,2.1356,2.1355,2.1355
EURSGD,20080725,212600,2.1355,2.1356,2.1355,2.1356
EURSGD,20080725,212700,2.1356,2.1356,2.1354,2.1354
EURSGD,20080725,212800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,212900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,213000,2.1355,2.1355,2.1354,2.1354
EURSGD,20080725,213100,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,213200,2.1354,2.1354,2.1353,2.1353
EURSGD,20080725,213300,2.1353,2.1353,2.1352,2.1352
EURSGD,20080725,213400,2.1352,2.1354,2.1352,2.1354
EURSGD,20080725,213500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080725,213600,2.1354,2.1356,2.1354,2.1356
EURSGD,20080725,213700,2.1356,2.1356,2.1354,2.1354
EURSGD,20080725,213800,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,213900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,214000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,214100,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,214200,2.1353,2.1354,2.1353,2.1353
EURSGD,20080725,214300,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,214400,2.1354,2.1355,2.1354,2.1355
EURSGD,20080725,214500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,214600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,214700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,214800,2.1356,2.1356,2.1355,2.1355
EURSGD,20080725,214900,2.1354,2.1354,2.1353,2.1353
EURSGD,20080725,215000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080725,215100,2.1354,2.1355,2.1354,2.1355
EURSGD,20080725,215200,2.1357,2.1357,2.1356,2.1356
EURSGD,20080725,215300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,215400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,215500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,215600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,215700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,215800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,215900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080725,220000,2.1357,2.1357,2.1357,2.1357
EURZAR,20080725,000100,12.029,12.029,12.029,12.029
EURZAR,20080725,000200,12.029,12.029,12.029,12.029
EURZAR,20080725,000300,12.029,12.029,12.028,12.028
EURZAR,20080725,000400,12.028,12.029,12.028,12.029
EURZAR,20080725,000500,12.028,12.028,12.028,12.028
EURZAR,20080725,000600,12.028,12.028,12.027,12.027
EURZAR,20080725,000700,12.027,12.028,12.027,12.028
EURZAR,20080725,000800,12.028,12.029,12.028,12.029
EURZAR,20080725,000900,12.029,12.030,12.029,12.030
EURZAR,20080725,001000,12.030,12.030,12.030,12.030
EURZAR,20080725,001100,12.030,12.030,12.029,12.029
EURZAR,20080725,001200,12.029,12.029,12.029,12.029
EURZAR,20080725,001300,12.030,12.030,12.030,12.030
EURZAR,20080725,001400,12.030,12.030,12.030,12.030
EURZAR,20080725,001500,12.030,12.030,12.030,12.030
EURZAR,20080725,001600,12.030,12.030,12.030,12.030
EURZAR,20080725,001700,12.030,12.030,12.028,12.028
EURZAR,20080725,001800,12.027,12.027,12.024,12.024
EURZAR,20080725,001900,12.022,12.022,12.022,12.022
EURZAR,20080725,002000,12.022,12.022,12.022,12.022
EURZAR,20080725,002100,12.022,12.023,12.022,12.023
EURZAR,20080725,002200,12.024,12.024,12.024,12.024
EURZAR,20080725,002300,12.023,12.023,12.023,12.023
EURZAR,20080725,002400,12.023,12.023,12.022,12.022
EURZAR,20080725,002500,12.022,12.023,12.022,12.023
EURZAR,20080725,002600,12.023,12.023,12.023,12.023
EURZAR,20080725,002700,12.024,12.024,12.024,12.024
EURZAR,20080725,002800,12.023,12.023,12.023,12.023
EURZAR,20080725,002900,12.023,12.023,12.023,12.023
EURZAR,20080725,003000,12.023,12.023,12.023,12.023
EURZAR,20080725,003100,12.023,12.023,12.023,12.023
EURZAR,20080725,003200,12.023,12.023,12.023,12.023
EURZAR,20080725,003300,12.023,12.023,12.023,12.023
EURZAR,20080725,003400,12.023,12.023,12.022,12.022
EURZAR,20080725,003500,12.023,12.023,12.023,12.023
EURZAR,20080725,003600,12.023,12.023,12.022,12.023
EURZAR,20080725,003700,12.023,12.023,12.023,12.023
EURZAR,20080725,003800,12.023,12.024,12.023,12.024
EURZAR,20080725,003900,12.024,12.024,12.024,12.024
EURZAR,20080725,004000,12.026,12.027,12.026,12.027
EURZAR,20080725,004100,12.029,12.030,12.020,12.020
EURZAR,20080725,004200,12.017,12.017,12.010,12.010
EURZAR,20080725,004300,12.010,12.010,12.010,12.010
EURZAR,20080725,004400,12.012,12.016,12.012,12.016
EURZAR,20080725,004500,12.016,12.016,12.016,12.016
EURZAR,20080725,004600,12.019,12.021,12.019,12.021
EURZAR,20080725,004700,12.021,12.021,12.021,12.021
EURZAR,20080725,004800,12.021,12.026,12.021,12.026
EURZAR,20080725,004900,12.026,12.028,12.026,12.027
EURZAR,20080725,005000,12.026,12.027,12.026,12.027
EURZAR,20080725,005100,12.027,12.028,12.027,12.028
EURZAR,20080725,005200,12.028,12.028,12.027,12.027
EURZAR,20080725,005300,12.028,12.028,12.028,12.028
EURZAR,20080725,005400,12.028,12.031,12.028,12.031
EURZAR,20080725,005500,12.031,12.032,12.031,12.032
EURZAR,20080725,005600,12.033,12.033,12.033,12.033
EURZAR,20080725,005700,12.034,12.034,12.034,12.034
EURZAR,20080725,005800,12.033,12.034,12.033,12.034
EURZAR,20080725,005900,12.035,12.036,12.035,12.036
EURZAR,20080725,010000,12.036,12.036,12.035,12.036
EURZAR,20080725,010100,12.037,12.037,12.037,12.037
EURZAR,20080725,010200,12.036,12.036,12.036,12.036
EURZAR,20080725,010300,12.036,12.036,12.036,12.036
EURZAR,20080725,010400,12.037,12.037,12.037,12.037
EURZAR,20080725,010500,12.037,12.037,12.037,12.037
EURZAR,20080725,010600,12.038,12.038,12.038,12.038
EURZAR,20080725,010700,12.038,12.038,12.038,12.038
EURZAR,20080725,010800,12.038,12.038,12.037,12.037
EURZAR,20080725,010900,12.037,12.037,12.037,12.037
EURZAR,20080725,011000,12.037,12.037,12.036,12.036
EURZAR,20080725,011100,12.037,12.037,12.037,12.037
EURZAR,20080725,011200,12.037,12.037,12.036,12.036
EURZAR,20080725,011300,12.036,12.036,12.036,12.036
EURZAR,20080725,011400,12.036,12.036,12.036,12.036
EURZAR,20080725,011500,12.036,12.036,12.036,12.036
EURZAR,20080725,011600,12.036,12.036,12.036,12.036
EURZAR,20080725,011700,12.037,12.037,12.037,12.037
EURZAR,20080725,011800,12.037,12.037,12.036,12.037
EURZAR,20080725,011900,12.037,12.038,12.037,12.038
EURZAR,20080725,012000,12.038,12.038,12.037,12.037
EURZAR,20080725,012100,12.037,12.037,12.037,12.037
EURZAR,20080725,012200,12.037,12.037,12.037,12.037
EURZAR,20080725,012300,12.036,12.036,12.036,12.036
EURZAR,20080725,012400,12.036,12.036,12.035,12.035
EURZAR,20080725,012500,12.035,12.035,12.035,12.035
EURZAR,20080725,012600,12.035,12.035,12.035,12.035
EURZAR,20080725,012700,12.035,12.035,12.035,12.035
EURZAR,20080725,012800,12.034,12.034,12.034,12.034
EURZAR,20080725,012900,12.034,12.035,12.034,12.035
EURZAR,20080725,013000,12.035,12.035,12.035,12.035
EURZAR,20080725,013100,12.035,12.035,12.034,12.034
EURZAR,20080725,013200,12.034,12.034,12.034,12.034
EURZAR,20080725,013300,12.034,12.034,12.034,12.034
EURZAR,20080725,013400,12.034,12.034,12.034,12.034
EURZAR,20080725,013500,12.027,12.027,12.016,12.018
EURZAR,20080725,013600,12.019,12.019,12.019,12.019
EURZAR,20080725,013700,12.019,12.019,12.019,12.019
EURZAR,20080725,013800,12.019,12.019,12.019,12.019
EURZAR,20080725,013900,12.012,12.012,12.012,12.012
EURZAR,20080725,014000,12.005,12.006,12.005,12.006
EURZAR,20080725,014100,12.006,12.010,12.006,12.010
EURZAR,20080725,014200,12.011,12.011,12.009,12.009
EURZAR,20080725,014300,12.009,12.009,12.009,12.009
EURZAR,20080725,014400,12.009,12.009,12.008,12.008
EURZAR,20080725,014500,12.008,12.008,12.008,12.008
EURZAR,20080725,014600,12.008,12.008,12.006,12.008
EURZAR,20080725,014700,12.009,12.009,12.005,12.005
EURZAR,20080725,014800,12.005,12.005,12.004,12.004
EURZAR,20080725,014900,12.004,12.004,12.004,12.004
EURZAR,20080725,015000,12.004,12.004,12.003,12.003
EURZAR,20080725,015100,12.003,12.003,12.003,12.003
EURZAR,20080725,015200,12.003,12.003,12.003,12.003
EURZAR,20080725,015300,12.003,12.003,12.003,12.003
EURZAR,20080725,015400,12.003,12.003,12.003,12.003
EURZAR,20080725,015500,12.003,12.005,12.003,12.005
EURZAR,20080725,015600,12.005,12.005,12.005,12.005
EURZAR,20080725,015700,12.004,12.004,12.004,12.004
EURZAR,20080725,015800,12.004,12.004,12.004,12.004
EURZAR,20080725,015900,12.004,12.004,12.004,12.004
EURZAR,20080725,020000,12.005,12.005,12.005,12.005
EURZAR,20080725,020100,12.005,12.006,12.005,12.005
EURZAR,20080725,020200,12.005,12.006,12.005,12.006
EURZAR,20080725,020300,12.006,12.006,12.006,12.006
EURZAR,20080725,020400,12.005,12.005,12.004,12.004
EURZAR,20080725,020500,12.004,12.006,12.004,12.006
EURZAR,20080725,020600,12.005,12.005,12.005,12.005
EURZAR,20080725,020700,12.005,12.005,12.004,12.004
EURZAR,20080725,020800,12.005,12.005,12.005,12.005
EURZAR,20080725,020900,12.005,12.005,12.004,12.004
EURZAR,20080725,021000,12.004,12.004,12.004,12.004
EURZAR,20080725,021100,12.004,12.005,12.004,12.005
EURZAR,20080725,021200,12.005,12.005,12.005,12.005
EURZAR,20080725,021300,12.005,12.005,12.005,12.005
EURZAR,20080725,021400,12.005,12.005,12.005,12.005
EURZAR,20080725,021500,12.005,12.005,12.005,12.005
EURZAR,20080725,021600,12.005,12.005,12.005,12.005
EURZAR,20080725,021700,12.005,12.005,12.003,12.003
EURZAR,20080725,021800,12.003,12.003,12.003,12.003
EURZAR,20080725,021900,12.003,12.003,12.003,12.003
EURZAR,20080725,022000,12.002,12.003,12.002,12.002
EURZAR,20080725,022100,12.001,12.001,12.000,12.000
EURZAR,20080725,022200,12.000,12.000,11.998,11.998
EURZAR,20080725,022300,11.998,11.998,11.998,11.998
EURZAR,20080725,022400,11.998,11.998,11.998,11.998
EURZAR,20080725,022500,11.998,11.998,11.997,11.998
EURZAR,20080725,022600,11.998,11.998,11.998,11.998
EURZAR,20080725,022700,11.998,11.998,11.998,11.998
EURZAR,20080725,022800,11.998,11.998,11.997,11.998
EURZAR,20080725,022900,11.998,11.998,11.998,11.998
EURZAR,20080725,023000,11.998,11.998,11.998,11.998
EURZAR,20080725,023100,11.998,11.998,11.998,11.998
EURZAR,20080725,023200,11.997,11.997,11.997,11.997
EURZAR,20080725,023300,11.997,11.997,11.997,11.997
EURZAR,20080725,023400,11.997,11.998,11.997,11.998
EURZAR,20080725,023500,11.998,11.998,11.997,11.997
EURZAR,20080725,023600,11.997,11.998,11.997,11.998
EURZAR,20080725,023700,11.998,11.998,11.998,11.998
EURZAR,20080725,023800,11.999,11.999,11.999,11.999
EURZAR,20080725,023900,11.998,11.998,11.998,11.998
EURZAR,20080725,024000,11.998,11.998,11.998,11.998
EURZAR,20080725,024100,11.998,11.998,11.998,11.998
EURZAR,20080725,024200,11.998,11.998,11.998,11.998
EURZAR,20080725,024300,11.998,11.998,11.998,11.998
EURZAR,20080725,024400,11.998,11.998,11.998,11.998
EURZAR,20080725,024500,11.997,11.997,11.997,11.997
EURZAR,20080725,024600,11.997,11.997,11.996,11.996
EURZAR,20080725,024700,11.996,11.998,11.996,11.998
EURZAR,20080725,024800,11.997,11.997,11.997,11.997
EURZAR,20080725,024900,11.997,11.997,11.997,11.997
EURZAR,20080725,025000,11.996,11.996,11.992,11.992
EURZAR,20080725,025100,11.989,11.989,11.989,11.989
EURZAR,20080725,025200,11.990,11.990,11.990,11.990
EURZAR,20080725,025300,11.990,11.990,11.990,11.990
EURZAR,20080725,025400,11.990,11.991,11.990,11.990
EURZAR,20080725,025500,11.989,11.989,11.986,11.986
EURZAR,20080725,025600,11.986,11.986,11.986,11.986
EURZAR,20080725,025700,11.987,11.987,11.987,11.987
EURZAR,20080725,025800,11.987,11.987,11.987,11.987
EURZAR,20080725,025900,11.987,11.987,11.987,11.987
EURZAR,20080725,030000,11.987,11.987,11.986,11.986
EURZAR,20080725,030100,11.986,11.986,11.986,11.986
EURZAR,20080725,030200,11.986,11.986,11.986,11.986
EURZAR,20080725,030300,11.986,11.986,11.986,11.986
EURZAR,20080725,030400,11.986,11.986,11.986,11.986
EURZAR,20080725,030500,11.986,11.986,11.986,11.986
EURZAR,20080725,030600,11.986,11.986,11.986,11.986
EURZAR,20080725,030700,11.986,11.986,11.986,11.986
EURZAR,20080725,030800,11.986,11.986,11.986,11.986
EURZAR,20080725,030900,11.986,11.986,11.985,11.985
EURZAR,20080725,031000,11.985,11.985,11.985,11.985
EURZAR,20080725,031100,11.984,11.984,11.984,11.984
EURZAR,20080725,031200,11.984,11.985,11.984,11.985
EURZAR,20080725,031300,11.988,11.988,11.988,11.988
EURZAR,20080725,031400,11.989,11.991,11.989,11.990
EURZAR,20080725,031500,11.990,11.990,11.989,11.989
EURZAR,20080725,031600,11.989,11.989,11.989,11.989
EURZAR,20080725,031700,11.989,11.989,11.988,11.988
EURZAR,20080725,031800,11.988,11.988,11.988,11.988
EURZAR,20080725,031900,11.988,11.989,11.984,11.984
EURZAR,20080725,032000,11.984,11.984,11.984,11.984
EURZAR,20080725,032100,11.984,11.984,11.984,11.984
EURZAR,20080725,032200,11.983,11.983,11.981,11.981
EURZAR,20080725,032300,11.982,11.982,11.982,11.982
EURZAR,20080725,032400,11.981,11.982,11.981,11.982
EURZAR,20080725,032500,11.983,11.983,11.983,11.983
EURZAR,20080725,032600,11.983,11.984,11.983,11.984
EURZAR,20080725,032700,11.984,11.984,11.984,11.984
EURZAR,20080725,032800,11.984,11.984,11.984,11.984
EURZAR,20080725,032900,11.984,11.984,11.984,11.984
EURZAR,20080725,033000,11.984,11.984,11.984,11.984
EURZAR,20080725,033100,11.984,11.984,11.984,11.984
EURZAR,20080725,033200,11.983,11.983,11.982,11.982
EURZAR,20080725,033300,11.982,11.982,11.981,11.981
EURZAR,20080725,033400,11.979,11.979,11.979,11.979
EURZAR,20080725,033500,11.979,11.979,11.979,11.979
EURZAR,20080725,033600,11.978,11.978,11.978,11.978
EURZAR,20080725,033700,11.978,11.978,11.978,11.978
EURZAR,20080725,033800,11.978,11.979,11.978,11.979
EURZAR,20080725,033900,11.979,11.981,11.979,11.981
EURZAR,20080725,034000,11.981,11.981,11.981,11.981
EURZAR,20080725,034100,11.981,11.981,11.981,11.981
EURZAR,20080725,034200,11.981,11.981,11.981,11.981
EURZAR,20080725,034300,11.981,11.981,11.981,11.981
EURZAR,20080725,034400,11.981,11.982,11.981,11.982
EURZAR,20080725,034500,11.982,11.982,11.982,11.982
EURZAR,20080725,034600,11.981,11.982,11.981,11.982
EURZAR,20080725,034700,11.983,11.984,11.983,11.984
EURZAR,20080725,034800,11.984,11.984,11.984,11.984
EURZAR,20080725,034900,11.984,11.984,11.984,11.984
EURZAR,20080725,035000,11.984,11.984,11.984,11.984
EURZAR,20080725,035100,11.984,11.984,11.984,11.984
EURZAR,20080725,035200,11.984,11.984,11.983,11.983
EURZAR,20080725,035300,11.983,11.983,11.983,11.983
EURZAR,20080725,035400,11.983,11.984,11.983,11.984
EURZAR,20080725,035500,11.984,11.984,11.984,11.984
EURZAR,20080725,035600,11.984,11.984,11.984,11.984
EURZAR,20080725,035700,11.984,11.984,11.984,11.984
EURZAR,20080725,035800,11.984,11.985,11.984,11.985
EURZAR,20080725,035900,11.985,11.985,11.985,11.985
EURZAR,20080725,040000,11.985,11.985,11.985,11.985
EURZAR,20080725,040100,11.985,11.985,11.985,11.985
EURZAR,20080725,040200,11.985,11.985,11.985,11.985
EURZAR,20080725,040300,11.985,11.985,11.985,11.985
EURZAR,20080725,040400,11.985,11.985,11.985,11.985
EURZAR,20080725,040500,11.984,11.984,11.984,11.984
EURZAR,20080725,040600,11.984,11.984,11.984,11.984
EURZAR,20080725,040700,11.984,11.986,11.984,11.986
EURZAR,20080725,040800,11.986,11.986,11.986,11.986
EURZAR,20080725,040900,11.986,11.986,11.985,11.985
EURZAR,20080725,041000,11.985,11.985,11.984,11.984
EURZAR,20080725,041100,11.984,11.985,11.984,11.985
EURZAR,20080725,041200,11.985,11.985,11.985,11.985
EURZAR,20080725,041300,11.985,11.985,11.985,11.985
EURZAR,20080725,041400,11.985,11.985,11.985,11.985
EURZAR,20080725,041500,11.985,11.985,11.985,11.985
EURZAR,20080725,041600,11.985,11.985,11.985,11.985
EURZAR,20080725,041700,11.985,11.985,11.985,11.985
EURZAR,20080725,041800,11.986,11.986,11.986,11.986
EURZAR,20080725,041900,11.986,11.987,11.986,11.987
EURZAR,20080725,042000,11.987,11.987,11.987,11.987
EURZAR,20080725,042100,11.988,11.989,11.988,11.989
EURZAR,20080725,042200,11.991,11.991,11.991,11.991
EURZAR,20080725,042300,11.989,11.989,11.983,11.983
EURZAR,20080725,042400,11.983,11.983,11.980,11.980
EURZAR,20080725,042500,11.980,11.980,11.979,11.979
EURZAR,20080725,042600,11.979,11.981,11.979,11.981
EURZAR,20080725,042700,11.981,11.982,11.981,11.982
EURZAR,20080725,042800,11.982,11.983,11.982,11.983
EURZAR,20080725,042900,11.983,11.983,11.983,11.983
EURZAR,20080725,043000,11.983,11.983,11.983,11.983
EURZAR,20080725,043100,11.983,11.986,11.983,11.986
EURZAR,20080725,043200,11.988,11.993,11.988,11.993
EURZAR,20080725,043300,11.996,11.996,11.995,11.995
EURZAR,20080725,043400,11.994,11.995,11.994,11.995
EURZAR,20080725,043500,11.995,11.995,11.995,11.995
EURZAR,20080725,043600,11.995,11.995,11.995,11.995
EURZAR,20080725,043700,11.995,11.995,11.995,11.995
EURZAR,20080725,043800,11.995,11.995,11.995,11.995
EURZAR,20080725,043900,11.994,11.994,11.993,11.993
EURZAR,20080725,044000,11.993,11.993,11.993,11.993
EURZAR,20080725,044100,11.993,11.994,11.993,11.994
EURZAR,20080725,044200,11.994,11.994,11.993,11.994
EURZAR,20080725,044300,11.994,11.994,11.994,11.994
EURZAR,20080725,044400,11.994,11.994,11.994,11.994
EURZAR,20080725,044500,11.994,11.994,11.989,11.989
EURZAR,20080725,044600,11.989,11.989,11.988,11.988
EURZAR,20080725,044700,11.988,11.990,11.988,11.990
EURZAR,20080725,044800,11.990,11.990,11.990,11.990
EURZAR,20080725,044900,11.989,11.989,11.989,11.989
EURZAR,20080725,045000,11.989,11.989,11.989,11.989
EURZAR,20080725,045100,11.988,11.988,11.986,11.986
EURZAR,20080725,045200,11.986,11.987,11.986,11.987
EURZAR,20080725,045300,11.989,11.989,11.989,11.989
EURZAR,20080725,045400,11.989,11.990,11.989,11.990
EURZAR,20080725,045500,11.990,11.990,11.990,11.990
EURZAR,20080725,045600,11.990,11.991,11.990,11.991
EURZAR,20080725,045700,11.991,11.991,11.990,11.990
EURZAR,20080725,045800,11.990,11.990,11.989,11.989
EURZAR,20080725,045900,11.989,11.989,11.989,11.989
EURZAR,20080725,050000,11.989,11.989,11.988,11.988
EURZAR,20080725,050100,11.988,11.988,11.988,11.988
EURZAR,20080725,050200,11.988,11.988,11.988,11.988
EURZAR,20080725,050300,11.988,11.989,11.988,11.989
EURZAR,20080725,050400,11.989,11.989,11.989,11.989
EURZAR,20080725,050500,11.996,11.996,11.996,11.996
EURZAR,20080725,050600,12.001,12.002,12.001,12.002
EURZAR,20080725,050700,12.002,12.002,12.001,12.001
EURZAR,20080725,050800,12.001,12.002,12.001,12.002
EURZAR,20080725,050900,12.002,12.002,11.989,11.989
EURZAR,20080725,051000,11.989,11.989,11.989,11.989
EURZAR,20080725,051100,11.987,11.987,11.986,11.986
EURZAR,20080725,051200,11.986,11.986,11.986,11.986
EURZAR,20080725,051300,11.986,11.986,11.986,11.986
EURZAR,20080725,051400,11.986,11.986,11.986,11.986
EURZAR,20080725,051500,11.986,11.986,11.986,11.986
EURZAR,20080725,051600,11.986,11.986,11.986,11.986
EURZAR,20080725,051700,11.986,11.986,11.986,11.986
EURZAR,20080725,051800,11.987,11.987,11.987,11.987
EURZAR,20080725,051900,11.987,11.987,11.987,11.987
EURZAR,20080725,052000,11.987,11.987,11.987,11.987
EURZAR,20080725,052100,11.987,11.987,11.987,11.987
EURZAR,20080725,052200,11.987,11.987,11.987,11.987
EURZAR,20080725,052300,11.987,11.987,11.987,11.987
EURZAR,20080725,052400,11.987,11.987,11.987,11.987
EURZAR,20080725,052500,11.987,11.988,11.987,11.988
EURZAR,20080725,052600,11.989,11.989,11.989,11.989
EURZAR,20080725,052700,11.989,11.989,11.989,11.989
EURZAR,20080725,052800,11.989,11.989,11.989,11.989
EURZAR,20080725,052900,11.988,11.988,11.988,11.988
EURZAR,20080725,053000,11.988,11.988,11.988,11.988
EURZAR,20080725,053100,11.988,11.989,11.988,11.989
EURZAR,20080725,053200,11.989,11.989,11.989,11.989
EURZAR,20080725,053300,11.989,11.989,11.989,11.989
EURZAR,20080725,053400,11.990,11.990,11.990,11.990
EURZAR,20080725,053500,11.990,11.990,11.989,11.989
EURZAR,20080725,053600,11.989,11.989,11.989,11.989
EURZAR,20080725,053700,11.989,11.989,11.989,11.989
EURZAR,20080725,053800,11.989,11.989,11.989,11.989
EURZAR,20080725,053900,11.989,11.989,11.989,11.989
EURZAR,20080725,054000,11.990,11.990,11.986,11.986
EURZAR,20080725,054100,11.986,11.986,11.984,11.985
EURZAR,20080725,054200,11.986,11.986,11.986,11.986
EURZAR,20080725,054300,11.986,11.988,11.986,11.988
EURZAR,20080725,054400,11.988,11.988,11.987,11.987
EURZAR,20080725,054500,11.988,11.989,11.988,11.989
EURZAR,20080725,054600,11.989,11.990,11.989,11.990
EURZAR,20080725,054700,11.989,11.989,11.989,11.989
EURZAR,20080725,054800,11.990,11.990,11.990,11.990
EURZAR,20080725,054900,11.990,11.990,11.990,11.990
EURZAR,20080725,055000,11.990,11.990,11.990,11.990
EURZAR,20080725,055100,11.990,11.990,11.990,11.990
EURZAR,20080725,055200,11.991,11.991,11.991,11.991
EURZAR,20080725,055300,11.991,11.991,11.991,11.991
EURZAR,20080725,055400,11.991,11.991,11.990,11.990
EURZAR,20080725,055500,11.991,11.992,11.991,11.992
EURZAR,20080725,055600,11.992,11.992,11.992,11.992
EURZAR,20080725,055700,11.992,11.992,11.992,11.992
EURZAR,20080725,055800,11.992,11.993,11.992,11.993
EURZAR,20080725,055900,11.993,11.993,11.993,11.993
EURZAR,20080725,060000,11.995,11.995,11.995,11.995
EURZAR,20080725,060100,11.996,11.996,11.996,11.996
EURZAR,20080725,060200,11.996,11.996,11.994,11.994
EURZAR,20080725,060300,11.994,11.994,11.993,11.993
EURZAR,20080725,060400,11.993,11.993,11.993,11.993
EURZAR,20080725,060500,11.993,11.993,11.993,11.993
EURZAR,20080725,060600,11.994,11.996,11.994,11.996
EURZAR,20080725,060700,11.997,11.997,11.997,11.997
EURZAR,20080725,060800,11.997,11.997,11.996,11.996
EURZAR,20080725,060900,11.996,11.996,11.995,11.995
EURZAR,20080725,061000,11.995,11.995,11.994,11.994
EURZAR,20080725,061100,11.993,11.993,11.993,11.993
EURZAR,20080725,061200,11.993,11.993,11.993,11.993
EURZAR,20080725,061300,11.993,11.993,11.992,11.993
EURZAR,20080725,061400,11.993,11.993,11.992,11.992
EURZAR,20080725,061500,11.992,11.992,11.992,11.992
EURZAR,20080725,061600,11.993,11.994,11.993,11.994
EURZAR,20080725,061700,11.994,11.995,11.994,11.995
EURZAR,20080725,061800,11.995,11.997,11.995,11.997
EURZAR,20080725,061900,11.998,11.999,11.998,11.999
EURZAR,20080725,062000,11.998,11.998,11.998,11.998
EURZAR,20080725,062100,11.998,11.998,11.998,11.998
EURZAR,20080725,062200,11.998,11.999,11.998,11.999
EURZAR,20080725,062300,12.000,12.003,12.000,12.003
EURZAR,20080725,062400,12.004,12.005,12.004,12.004
EURZAR,20080725,062500,12.003,12.003,12.000,12.000
EURZAR,20080725,062600,11.999,11.999,11.998,11.998
EURZAR,20080725,062700,11.999,12.000,11.999,12.000
EURZAR,20080725,062800,12.000,12.003,12.000,12.003
EURZAR,20080725,062900,12.004,12.004,12.003,12.003
EURZAR,20080725,063000,12.003,12.003,12.001,12.001
EURZAR,20080725,063100,12.001,12.001,11.999,11.999
EURZAR,20080725,063200,11.995,11.995,11.992,11.995
EURZAR,20080725,063300,11.994,11.994,11.993,11.993
EURZAR,20080725,063400,11.993,11.993,11.990,11.990
EURZAR,20080725,063500,11.990,11.990,11.988,11.988
EURZAR,20080725,063600,11.988,11.988,11.984,11.984
EURZAR,20080725,063700,11.984,11.985,11.984,11.985
EURZAR,20080725,063800,11.985,11.985,11.985,11.985
EURZAR,20080725,063900,11.985,11.985,11.985,11.985
EURZAR,20080725,064000,11.985,11.985,11.984,11.984
EURZAR,20080725,064100,11.984,11.984,11.984,11.984
EURZAR,20080725,064200,11.985,11.988,11.985,11.988
EURZAR,20080725,064300,11.988,11.988,11.986,11.986
EURZAR,20080725,064400,11.987,11.989,11.987,11.989
EURZAR,20080725,064500,11.988,11.989,11.988,11.989
EURZAR,20080725,064600,11.989,11.989,11.989,11.989
EURZAR,20080725,064700,11.988,11.990,11.988,11.990
EURZAR,20080725,064800,11.991,11.992,11.991,11.991
EURZAR,20080725,064900,11.990,11.990,11.990,11.990
EURZAR,20080725,065000,11.991,11.993,11.991,11.993
EURZAR,20080725,065100,11.994,11.994,11.992,11.992
EURZAR,20080725,065200,11.992,11.993,11.992,11.993
EURZAR,20080725,065300,11.994,11.994,11.992,11.992
EURZAR,20080725,065400,11.992,11.992,11.991,11.991
EURZAR,20080725,065500,11.989,11.991,11.989,11.991
EURZAR,20080725,065600,11.991,11.991,11.991,11.991
EURZAR,20080725,065700,11.990,11.990,11.989,11.989
EURZAR,20080725,065800,11.989,11.989,11.989,11.989
EURZAR,20080725,065900,11.989,11.989,11.989,11.989
EURZAR,20080725,070000,11.989,11.990,11.989,11.989
EURZAR,20080725,070100,11.989,11.989,11.989,11.989
EURZAR,20080725,070200,11.988,11.988,11.986,11.986
EURZAR,20080725,070300,11.986,11.986,11.986,11.986
EURZAR,20080725,070400,11.985,11.989,11.985,11.989
EURZAR,20080725,070500,11.989,11.993,11.989,11.993
EURZAR,20080725,070600,11.994,11.994,11.992,11.992
EURZAR,20080725,070700,11.991,11.992,11.991,11.992
EURZAR,20080725,070800,11.992,11.995,11.992,11.995
EURZAR,20080725,070900,11.996,11.996,11.993,11.993
EURZAR,20080725,071000,11.994,11.994,11.994,11.994
EURZAR,20080725,071100,11.993,11.993,11.992,11.992
EURZAR,20080725,071200,11.993,11.996,11.993,11.996
EURZAR,20080725,071300,11.997,11.998,11.997,11.998
EURZAR,20080725,071400,11.999,11.999,11.997,11.997
EURZAR,20080725,071500,11.997,11.997,11.997,11.997
EURZAR,20080725,071600,11.997,11.997,11.997,11.997
EURZAR,20080725,071700,11.997,11.997,11.997,11.997
EURZAR,20080725,071800,11.997,11.997,11.996,11.996
EURZAR,20080725,071900,11.996,11.999,11.996,11.999
EURZAR,20080725,072000,11.999,12.000,11.999,12.000
EURZAR,20080725,072100,12.000,12.003,12.000,12.002
EURZAR,20080725,072200,12.002,12.002,12.002,12.002
EURZAR,20080725,072300,12.002,12.002,12.001,12.001
EURZAR,20080725,072400,12.001,12.002,12.001,12.002
EURZAR,20080725,072500,12.002,12.002,12.002,12.002
EURZAR,20080725,072600,12.002,12.002,12.001,12.001
EURZAR,20080725,072700,12.001,12.001,11.999,11.999
EURZAR,20080725,072800,11.999,11.999,11.997,11.997
EURZAR,20080725,072900,11.997,11.997,11.994,11.994
EURZAR,20080725,073000,11.993,11.993,11.993,11.993
EURZAR,20080725,073100,11.993,11.994,11.991,11.991
EURZAR,20080725,073200,11.991,11.991,11.989,11.989
EURZAR,20080725,073300,11.989,11.989,11.988,11.988
EURZAR,20080725,073400,11.988,11.988,11.988,11.988
EURZAR,20080725,073500,11.990,11.990,11.990,11.990
EURZAR,20080725,073600,11.990,11.991,11.990,11.991
EURZAR,20080725,073700,11.991,11.993,11.991,11.993
EURZAR,20080725,073800,11.993,11.995,11.993,11.995
EURZAR,20080725,073900,11.995,11.995,11.994,11.994
EURZAR,20080725,074000,11.995,11.995,11.993,11.993
EURZAR,20080725,074100,11.992,11.992,11.992,11.992
EURZAR,20080725,074200,11.992,11.992,11.991,11.991
EURZAR,20080725,074300,11.991,11.992,11.991,11.992
EURZAR,20080725,074400,11.992,11.996,11.992,11.996
EURZAR,20080725,074500,11.996,11.997,11.996,11.997
EURZAR,20080725,074600,11.997,12.000,11.997,12.000
EURZAR,20080725,074700,12.000,12.002,12.000,12.002
EURZAR,20080725,074800,12.003,12.003,12.003,12.003
EURZAR,20080725,074900,12.003,12.003,12.002,12.003
EURZAR,20080725,075000,12.005,12.008,12.005,12.008
EURZAR,20080725,075100,12.007,12.007,12.006,12.006
EURZAR,20080725,075200,12.006,12.006,12.006,12.006
EURZAR,20080725,075300,12.006,12.006,12.006,12.006
EURZAR,20080725,075400,12.007,12.007,12.006,12.006
EURZAR,20080725,075500,12.006,12.006,12.005,12.005
EURZAR,20080725,075600,12.005,12.007,12.005,12.007
EURZAR,20080725,075700,12.008,12.008,12.008,12.008
EURZAR,20080725,075800,12.007,12.009,12.007,12.009
EURZAR,20080725,075900,12.010,12.010,12.010,12.010
EURZAR,20080725,080000,12.010,12.010,12.010,12.010
EURZAR,20080725,080100,12.010,12.010,12.010,12.010
EURZAR,20080725,080200,12.012,12.013,12.012,12.013
EURZAR,20080725,080300,12.014,12.014,12.014,12.014
EURZAR,20080725,080400,12.014,12.014,12.014,12.014
EURZAR,20080725,080500,12.014,12.018,12.014,12.018
EURZAR,20080725,080600,12.019,12.019,12.017,12.017
EURZAR,20080725,080700,12.017,12.017,12.015,12.015
EURZAR,20080725,080800,12.015,12.015,12.012,12.014
EURZAR,20080725,080900,12.015,12.015,12.015,12.015
EURZAR,20080725,081000,12.015,12.015,12.014,12.014
EURZAR,20080725,081100,12.013,12.013,12.012,12.012
EURZAR,20080725,081200,12.012,12.012,12.010,12.010
EURZAR,20080725,081300,12.010,12.010,12.010,12.010
EURZAR,20080725,081400,12.010,12.010,12.009,12.009
EURZAR,20080725,081500,12.009,12.009,12.009,12.009
EURZAR,20080725,081600,12.010,12.010,12.010,12.010
EURZAR,20080725,081700,12.010,12.012,12.010,12.012
EURZAR,20080725,081800,12.012,12.016,12.012,12.016
EURZAR,20080725,081900,12.016,12.016,12.014,12.014
EURZAR,20080725,082000,12.014,12.017,12.013,12.017
EURZAR,20080725,082100,12.018,12.020,12.018,12.019
EURZAR,20080725,082200,12.019,12.019,12.017,12.017
EURZAR,20080725,082300,12.016,12.016,12.014,12.015
EURZAR,20080725,082400,12.015,12.017,12.015,12.017
EURZAR,20080725,082500,12.017,12.017,12.017,12.017
EURZAR,20080725,082600,12.017,12.017,12.017,12.017
EURZAR,20080725,082700,12.015,12.015,12.015,12.015
EURZAR,20080725,082800,12.015,12.016,12.015,12.016
EURZAR,20080725,082900,12.019,12.021,12.019,12.021
EURZAR,20080725,083000,12.021,12.021,12.020,12.020
EURZAR,20080725,083100,12.019,12.019,12.017,12.017
EURZAR,20080725,083200,12.017,12.017,12.015,12.015
EURZAR,20080725,083300,12.015,12.015,12.014,12.014
EURZAR,20080725,083400,12.013,12.013,12.012,12.012
EURZAR,20080725,083500,12.012,12.012,12.012,12.012
EURZAR,20080725,083600,12.012,12.012,12.012,12.012
EURZAR,20080725,083700,12.012,12.012,12.010,12.010
EURZAR,20080725,083800,12.010,12.010,12.009,12.009
EURZAR,20080725,083900,12.007,12.007,12.003,12.003
EURZAR,20080725,084000,12.003,12.003,12.001,12.001
EURZAR,20080725,084100,12.000,12.000,11.995,11.995
EURZAR,20080725,084200,11.995,11.995,11.993,11.993
EURZAR,20080725,084300,11.993,11.993,11.991,11.991
EURZAR,20080725,084400,11.991,11.991,11.991,11.991
EURZAR,20080725,084500,11.992,11.992,11.992,11.992
EURZAR,20080725,084600,11.993,11.993,11.990,11.990
EURZAR,20080725,084700,11.990,11.991,11.990,11.991
EURZAR,20080725,084800,11.991,11.995,11.991,11.995
EURZAR,20080725,084900,11.997,11.997,11.997,11.997
EURZAR,20080725,085000,11.997,11.998,11.997,11.998
EURZAR,20080725,085100,11.997,11.997,11.997,11.997
EURZAR,20080725,085200,11.997,11.999,11.996,11.999
EURZAR,20080725,085300,12.000,12.003,12.000,12.003
EURZAR,20080725,085400,12.002,12.002,12.002,12.002
EURZAR,20080725,085500,12.002,12.002,12.002,12.002
EURZAR,20080725,085600,12.002,12.003,12.001,12.001
EURZAR,20080725,085700,12.000,12.000,12.000,12.000
EURZAR,20080725,085800,12.000,12.000,11.999,11.999
EURZAR,20080725,085900,11.998,11.998,11.998,11.998
EURZAR,20080725,090000,11.999,11.999,11.999,11.999
EURZAR,20080725,090100,11.999,12.003,11.999,12.003
EURZAR,20080725,090200,12.003,12.007,12.003,12.007
EURZAR,20080725,090300,12.008,12.009,12.008,12.009
EURZAR,20080725,090400,12.009,12.013,12.009,12.013
EURZAR,20080725,090500,12.014,12.016,12.014,12.016
EURZAR,20080725,090600,12.015,12.015,12.014,12.014
EURZAR,20080725,090700,12.013,12.013,12.011,12.012
EURZAR,20080725,090800,12.012,12.012,12.009,12.009
EURZAR,20080725,090900,12.009,12.009,12.004,12.004
EURZAR,20080725,091000,12.003,12.003,12.002,12.002
EURZAR,20080725,091100,12.002,12.002,12.001,12.002
EURZAR,20080725,091200,12.002,12.002,12.001,12.001
EURZAR,20080725,091300,12.001,12.006,11.999,12.006
EURZAR,20080725,091400,12.007,12.008,12.007,12.008
EURZAR,20080725,091500,12.007,12.007,12.007,12.007
EURZAR,20080725,091600,12.006,12.008,12.005,12.008
EURZAR,20080725,091700,12.007,12.007,12.005,12.006
EURZAR,20080725,091800,12.006,12.007,12.006,12.007
EURZAR,20080725,091900,12.008,12.009,12.006,12.006
EURZAR,20080725,092000,12.007,12.007,12.000,12.000
EURZAR,20080725,092100,12.002,12.005,12.002,12.005
EURZAR,20080725,092200,12.005,12.007,12.005,12.007
EURZAR,20080725,092300,12.006,12.006,12.005,12.005
EURZAR,20080725,092400,12.003,12.006,12.003,12.006
EURZAR,20080725,092500,12.007,12.009,12.007,12.009
EURZAR,20080725,092600,12.009,12.009,12.006,12.006
EURZAR,20080725,092700,12.006,12.009,12.006,12.009
EURZAR,20080725,092800,12.010,12.010,12.010,12.010
EURZAR,20080725,092900,12.010,12.012,12.010,12.012
EURZAR,20080725,093000,12.012,12.012,12.010,12.010
EURZAR,20080725,093100,12.010,12.010,12.010,12.010
EURZAR,20080725,093200,12.009,12.010,12.009,12.010
EURZAR,20080725,093300,12.010,12.010,12.008,12.008
EURZAR,20080725,093400,12.007,12.007,12.002,12.002
EURZAR,20080725,093500,12.002,12.002,12.001,12.001
EURZAR,20080725,093600,12.000,12.000,11.996,11.996
EURZAR,20080725,093700,11.996,11.999,11.996,11.999
EURZAR,20080725,093800,11.998,11.999,11.997,11.997
EURZAR,20080725,093900,11.997,11.998,11.997,11.998
EURZAR,20080725,094000,11.998,11.998,11.998,11.998
EURZAR,20080725,094100,11.999,12.000,11.999,12.000
EURZAR,20080725,094200,12.000,12.000,11.999,11.999
EURZAR,20080725,094300,11.998,11.998,11.998,11.998
EURZAR,20080725,094400,11.998,11.998,11.993,11.993
EURZAR,20080725,094500,11.992,11.993,11.992,11.992
EURZAR,20080725,094600,11.992,11.992,11.992,11.992
EURZAR,20080725,094700,11.993,11.995,11.993,11.993
EURZAR,20080725,094800,11.992,11.992,11.990,11.990
EURZAR,20080725,094900,11.989,11.989,11.984,11.984
EURZAR,20080725,095000,11.983,11.983,11.978,11.978
EURZAR,20080725,095100,11.977,11.977,11.976,11.976
EURZAR,20080725,095200,11.974,11.974,11.972,11.974
EURZAR,20080725,095300,11.975,11.975,11.972,11.972
EURZAR,20080725,095400,11.973,11.973,11.971,11.971
EURZAR,20080725,095500,11.971,11.971,11.968,11.969
EURZAR,20080725,095600,11.970,11.970,11.968,11.968
EURZAR,20080725,095700,11.968,11.968,11.967,11.967
EURZAR,20080725,095800,11.968,11.970,11.968,11.970
EURZAR,20080725,095900,11.970,11.970,11.969,11.969
EURZAR,20080725,100000,11.968,11.969,11.965,11.965
EURZAR,20080725,100100,11.965,11.965,11.963,11.963
EURZAR,20080725,100200,11.962,11.962,11.957,11.957
EURZAR,20080725,100300,11.956,11.956,11.951,11.951
EURZAR,20080725,100400,11.951,11.951,11.948,11.948
EURZAR,20080725,100500,11.948,11.948,11.946,11.946
EURZAR,20080725,100600,11.946,11.946,11.944,11.944
EURZAR,20080725,100700,11.944,11.946,11.943,11.943
EURZAR,20080725,100800,11.942,11.944,11.942,11.944
EURZAR,20080725,100900,11.944,11.944,11.944,11.944
EURZAR,20080725,101000,11.944,11.944,11.944,11.944
EURZAR,20080725,101100,11.944,11.944,11.943,11.944
EURZAR,20080725,101200,11.944,11.944,11.941,11.941
EURZAR,20080725,101300,11.940,11.942,11.940,11.942
EURZAR,20080725,101400,11.943,11.944,11.943,11.943
EURZAR,20080725,101500,11.944,11.945,11.944,11.945
EURZAR,20080725,101600,11.945,11.946,11.945,11.946
EURZAR,20080725,101700,11.946,11.946,11.946,11.946
EURZAR,20080725,101800,11.946,11.946,11.946,11.946
EURZAR,20080725,101900,11.946,11.948,11.946,11.948
EURZAR,20080725,102000,11.948,11.948,11.944,11.944
EURZAR,20080725,102100,11.944,11.944,11.939,11.939
EURZAR,20080725,102200,11.939,11.939,11.938,11.939
EURZAR,20080725,102300,11.939,11.940,11.939,11.940
EURZAR,20080725,102400,11.941,11.941,11.940,11.940
EURZAR,20080725,102500,11.939,11.939,11.938,11.939
EURZAR,20080725,102600,11.939,11.941,11.939,11.941
EURZAR,20080725,102700,11.943,11.944,11.943,11.944
EURZAR,20080725,102800,11.944,11.944,11.944,11.944
EURZAR,20080725,102900,11.944,11.946,11.944,11.946
EURZAR,20080725,103000,11.946,11.947,11.946,11.947
EURZAR,20080725,103100,11.947,11.947,11.946,11.946
EURZAR,20080725,103200,11.946,11.947,11.946,11.947
EURZAR,20080725,103300,11.946,11.946,11.946,11.946
EURZAR,20080725,103400,11.945,11.946,11.944,11.946
EURZAR,20080725,103500,11.947,11.948,11.947,11.948
EURZAR,20080725,103600,11.948,11.948,11.948,11.948
EURZAR,20080725,103700,11.948,11.948,11.948,11.948
EURZAR,20080725,103800,11.950,11.956,11.950,11.956
EURZAR,20080725,103900,11.961,11.964,11.961,11.961
EURZAR,20080725,104000,11.962,11.963,11.962,11.963
EURZAR,20080725,104100,11.962,11.962,11.960,11.960
EURZAR,20080725,104200,11.959,11.960,11.958,11.959
EURZAR,20080725,104300,11.959,11.959,11.958,11.958
EURZAR,20080725,104400,11.958,11.960,11.958,11.960
EURZAR,20080725,104500,11.960,11.960,11.958,11.958
EURZAR,20080725,104600,11.957,11.957,11.953,11.953
EURZAR,20080725,104700,11.951,11.951,11.951,11.951
EURZAR,20080725,104800,11.951,11.951,11.947,11.947
EURZAR,20080725,104900,11.948,11.948,11.944,11.944
EURZAR,20080725,105000,11.943,11.945,11.943,11.945
EURZAR,20080725,105100,11.946,11.946,11.946,11.946
EURZAR,20080725,105200,11.946,11.946,11.946,11.946
EURZAR,20080725,105300,11.946,11.948,11.946,11.947
EURZAR,20080725,105400,11.947,11.947,11.946,11.946
EURZAR,20080725,105500,11.945,11.945,11.943,11.943
EURZAR,20080725,105600,11.943,11.944,11.943,11.943
EURZAR,20080725,105700,11.943,11.947,11.943,11.947
EURZAR,20080725,105800,11.950,11.960,11.950,11.960
EURZAR,20080725,105900,11.959,11.959,11.957,11.958
EURZAR,20080725,110000,11.958,11.958,11.958,11.958
EURZAR,20080725,110100,11.957,11.957,11.956,11.956
EURZAR,20080725,110200,11.956,11.958,11.956,11.958
EURZAR,20080725,110300,11.959,11.960,11.959,11.960
EURZAR,20080725,110400,11.960,11.961,11.960,11.961
EURZAR,20080725,110500,11.961,11.962,11.961,11.962
EURZAR,20080725,110600,11.961,11.961,11.960,11.961
EURZAR,20080725,110700,11.962,11.962,11.960,11.960
EURZAR,20080725,110800,11.960,11.961,11.960,11.961
EURZAR,20080725,110900,11.961,11.963,11.961,11.963
EURZAR,20080725,111000,11.964,11.965,11.964,11.965
EURZAR,20080725,111100,11.965,11.968,11.965,11.966
EURZAR,20080725,111200,11.966,11.968,11.966,11.968
EURZAR,20080725,111300,11.968,11.968,11.966,11.966
EURZAR,20080725,111400,11.965,11.965,11.962,11.962
EURZAR,20080725,111500,11.961,11.962,11.961,11.962
EURZAR,20080725,111600,11.962,11.967,11.962,11.967
EURZAR,20080725,111700,11.968,11.970,11.968,11.970
EURZAR,20080725,111800,11.971,11.972,11.966,11.966
EURZAR,20080725,111900,11.966,11.967,11.966,11.967
EURZAR,20080725,112000,11.966,11.967,11.966,11.967
EURZAR,20080725,112100,11.967,11.969,11.967,11.969
EURZAR,20080725,112200,11.969,11.969,11.968,11.968
EURZAR,20080725,112300,11.969,11.969,11.967,11.967
EURZAR,20080725,112400,11.967,11.968,11.966,11.968
EURZAR,20080725,112500,11.968,11.972,11.968,11.969
EURZAR,20080725,112600,11.968,11.968,11.964,11.964
EURZAR,20080725,112700,11.963,11.964,11.963,11.964
EURZAR,20080725,112800,11.965,11.965,11.965,11.965
EURZAR,20080725,112900,11.965,11.965,11.964,11.964
EURZAR,20080725,113000,11.963,11.963,11.963,11.963
EURZAR,20080725,113100,11.962,11.962,11.952,11.953
EURZAR,20080725,113200,11.955,11.958,11.955,11.958
EURZAR,20080725,113300,11.958,11.958,11.958,11.958
EURZAR,20080725,113400,11.958,11.958,11.957,11.957
EURZAR,20080725,113500,11.956,11.958,11.956,11.958
EURZAR,20080725,113600,11.956,11.956,11.956,11.956
EURZAR,20080725,113700,11.953,11.953,11.953,11.953
EURZAR,20080725,113800,11.954,11.956,11.954,11.955
EURZAR,20080725,113900,11.955,11.957,11.955,11.957
EURZAR,20080725,114000,11.956,11.957,11.956,11.957
EURZAR,20080725,114100,11.957,11.957,11.957,11.957
EURZAR,20080725,114200,11.957,11.957,11.956,11.956
EURZAR,20080725,114300,11.956,11.958,11.956,11.957
EURZAR,20080725,114400,11.958,11.960,11.958,11.960
EURZAR,20080725,114500,11.961,11.962,11.961,11.962
EURZAR,20080725,114600,11.963,11.963,11.963,11.963
EURZAR,20080725,114700,11.963,11.963,11.961,11.961
EURZAR,20080725,114800,11.960,11.960,11.959,11.959
EURZAR,20080725,114900,11.959,11.959,11.957,11.957
EURZAR,20080725,115000,11.957,11.957,11.954,11.954
EURZAR,20080725,115100,11.954,11.955,11.954,11.954
EURZAR,20080725,115200,11.954,11.954,11.953,11.953
EURZAR,20080725,115300,11.951,11.951,11.951,11.951
EURZAR,20080725,115400,11.950,11.950,11.949,11.949
EURZAR,20080725,115500,11.946,11.946,11.938,11.938
EURZAR,20080725,115600,11.936,11.936,11.932,11.933
EURZAR,20080725,115700,11.932,11.932,11.930,11.930
EURZAR,20080725,115800,11.930,11.933,11.930,11.932
EURZAR,20080725,115900,11.931,11.932,11.931,11.932
EURZAR,20080725,120000,11.932,11.933,11.929,11.933
EURZAR,20080725,120100,11.933,11.933,11.930,11.930
EURZAR,20080725,120200,11.929,11.929,11.921,11.922
EURZAR,20080725,120300,11.923,11.924,11.923,11.924
EURZAR,20080725,120400,11.925,11.928,11.925,11.926
EURZAR,20080725,120500,11.925,11.926,11.925,11.926
EURZAR,20080725,120600,11.925,11.931,11.925,11.931
EURZAR,20080725,120700,11.932,11.938,11.932,11.938
EURZAR,20080725,120800,11.938,11.938,11.936,11.936
EURZAR,20080725,120900,11.934,11.934,11.931,11.931
EURZAR,20080725,121000,11.931,11.931,11.921,11.921
EURZAR,20080725,121100,11.922,11.924,11.922,11.923
EURZAR,20080725,121200,11.922,11.922,11.906,11.906
EURZAR,20080725,121300,11.905,11.905,11.899,11.902
EURZAR,20080725,121400,11.903,11.904,11.903,11.904
EURZAR,20080725,121500,11.905,11.909,11.905,11.909
EURZAR,20080725,121600,11.913,11.917,11.913,11.917
EURZAR,20080725,121700,11.917,11.918,11.917,11.917
EURZAR,20080725,121800,11.916,11.916,11.915,11.915
EURZAR,20080725,121900,11.914,11.917,11.914,11.917
EURZAR,20080725,122000,11.919,11.926,11.919,11.925
EURZAR,20080725,122100,11.924,11.925,11.924,11.925
EURZAR,20080725,122200,11.924,11.924,11.923,11.923
EURZAR,20080725,122300,11.923,11.923,11.923,11.923
EURZAR,20080725,122400,11.924,11.924,11.920,11.921
EURZAR,20080725,122500,11.922,11.925,11.921,11.921
EURZAR,20080725,122600,11.920,11.923,11.920,11.923
EURZAR,20080725,122700,11.925,11.930,11.925,11.930
EURZAR,20080725,122800,11.930,11.930,11.929,11.930
EURZAR,20080725,122900,11.930,11.932,11.930,11.932
EURZAR,20080725,123000,11.932,11.937,11.932,11.937
EURZAR,20080725,123100,11.938,11.939,11.938,11.939
EURZAR,20080725,123200,11.939,11.939,11.937,11.937
EURZAR,20080725,123300,11.936,11.938,11.936,11.938
EURZAR,20080725,123400,11.938,11.939,11.938,11.939
EURZAR,20080725,123500,11.939,11.939,11.938,11.938
EURZAR,20080725,123600,11.937,11.937,11.936,11.936
EURZAR,20080725,123700,11.936,11.937,11.936,11.937
EURZAR,20080725,123800,11.939,11.946,11.939,11.946
EURZAR,20080725,123900,11.946,11.947,11.946,11.947
EURZAR,20080725,124000,11.946,11.946,11.943,11.943
EURZAR,20080725,124100,11.943,11.945,11.943,11.945
EURZAR,20080725,124200,11.946,11.949,11.946,11.949
EURZAR,20080725,124300,11.950,11.950,11.948,11.948
EURZAR,20080725,124400,11.948,11.948,11.947,11.948
EURZAR,20080725,124500,11.949,11.951,11.949,11.951
EURZAR,20080725,124600,11.951,11.951,11.948,11.948
EURZAR,20080725,124700,11.947,11.950,11.947,11.950
EURZAR,20080725,124800,11.951,11.951,11.949,11.949
EURZAR,20080725,124900,11.948,11.951,11.948,11.951
EURZAR,20080725,125000,11.951,11.951,11.949,11.949
EURZAR,20080725,125100,11.949,11.949,11.946,11.946
EURZAR,20080725,125200,11.946,11.946,11.944,11.945
EURZAR,20080725,125300,11.944,11.944,11.941,11.941
EURZAR,20080725,125400,11.942,11.946,11.942,11.946
EURZAR,20080725,125500,11.946,11.946,11.944,11.944
EURZAR,20080725,125600,11.943,11.944,11.943,11.944
EURZAR,20080725,125700,11.944,11.945,11.943,11.943
EURZAR,20080725,125800,11.942,11.943,11.942,11.943
EURZAR,20080725,125900,11.943,11.951,11.943,11.951
EURZAR,20080725,130000,11.953,11.957,11.953,11.956
EURZAR,20080725,130100,11.955,11.955,11.948,11.948
EURZAR,20080725,130200,11.946,11.946,11.943,11.943
EURZAR,20080725,130300,11.941,11.941,11.936,11.937
EURZAR,20080725,130400,11.937,11.937,11.937,11.937
EURZAR,20080725,130500,11.937,11.937,11.937,11.937
EURZAR,20080725,130600,11.937,11.937,11.937,11.937
EURZAR,20080725,130700,11.938,11.938,11.938,11.938
EURZAR,20080725,130800,11.939,11.940,11.939,11.940
EURZAR,20080725,130900,11.941,11.941,11.940,11.940
EURZAR,20080725,131000,11.939,11.939,11.938,11.938
EURZAR,20080725,131100,11.939,11.941,11.939,11.940
EURZAR,20080725,131200,11.940,11.942,11.940,11.942
EURZAR,20080725,131300,11.943,11.944,11.943,11.943
EURZAR,20080725,131400,11.943,11.945,11.942,11.945
EURZAR,20080725,131500,11.947,11.950,11.947,11.949
EURZAR,20080725,131600,11.949,11.950,11.949,11.950
EURZAR,20080725,131700,11.949,11.949,11.947,11.948
EURZAR,20080725,131800,11.947,11.948,11.947,11.948
EURZAR,20080725,131900,11.947,11.948,11.947,11.948
EURZAR,20080725,132000,11.949,11.955,11.949,11.955
EURZAR,20080725,132100,11.955,11.955,11.955,11.955
EURZAR,20080725,132200,11.955,11.955,11.955,11.955
EURZAR,20080725,132300,11.956,11.958,11.956,11.958
EURZAR,20080725,132400,11.957,11.957,11.951,11.951
EURZAR,20080725,132500,11.951,11.952,11.951,11.952
EURZAR,20080725,132600,11.951,11.951,11.950,11.950
EURZAR,20080725,132700,11.949,11.949,11.947,11.947
EURZAR,20080725,132800,11.947,11.947,11.946,11.946
EURZAR,20080725,132900,11.944,11.945,11.944,11.945
EURZAR,20080725,133000,11.946,11.949,11.946,11.949
EURZAR,20080725,133100,11.949,11.951,11.949,11.951
EURZAR,20080725,133200,11.951,11.951,11.949,11.949
EURZAR,20080725,133300,11.948,11.949,11.948,11.949
EURZAR,20080725,133400,11.949,11.949,11.948,11.948
EURZAR,20080725,133500,11.948,11.948,11.947,11.947
EURZAR,20080725,133600,11.948,11.948,11.946,11.946
EURZAR,20080725,133700,11.945,11.945,11.945,11.945
EURZAR,20080725,133800,11.945,11.946,11.944,11.944
EURZAR,20080725,133900,11.944,11.944,11.944,11.944
EURZAR,20080725,134000,11.944,11.948,11.944,11.948
EURZAR,20080725,134100,11.950,11.950,11.950,11.950
EURZAR,20080725,134200,11.950,11.950,11.947,11.948
EURZAR,20080725,134300,11.948,11.950,11.948,11.950
EURZAR,20080725,134400,11.950,11.951,11.950,11.950
EURZAR,20080725,134500,11.950,11.950,11.949,11.949
EURZAR,20080725,134600,11.950,11.951,11.950,11.951
EURZAR,20080725,134700,11.951,11.952,11.951,11.952
EURZAR,20080725,134800,11.951,11.951,11.948,11.948
EURZAR,20080725,134900,11.947,11.947,11.946,11.946
EURZAR,20080725,135000,11.947,11.947,11.947,11.947
EURZAR,20080725,135100,11.947,11.947,11.946,11.946
EURZAR,20080725,135200,11.946,11.946,11.941,11.941
EURZAR,20080725,135300,11.940,11.940,11.940,11.940
EURZAR,20080725,135400,11.941,11.942,11.941,11.942
EURZAR,20080725,135500,11.942,11.942,11.942,11.942
EURZAR,20080725,135600,11.942,11.943,11.942,11.943
EURZAR,20080725,135700,11.943,11.943,11.941,11.942
EURZAR,20080725,135800,11.942,11.943,11.942,11.943
EURZAR,20080725,135900,11.943,11.945,11.943,11.945
EURZAR,20080725,140000,11.944,11.944,11.944,11.944
EURZAR,20080725,140100,11.944,11.944,11.944,11.944
EURZAR,20080725,140200,11.944,11.944,11.944,11.944
EURZAR,20080725,140300,11.944,11.944,11.944,11.944
EURZAR,20080725,140400,11.944,11.944,11.944,11.944
EURZAR,20080725,140500,11.944,11.944,11.944,11.944
EURZAR,20080725,140600,11.944,11.944,11.943,11.943
EURZAR,20080725,140700,11.943,11.943,11.943,11.943
EURZAR,20080725,140800,11.943,11.943,11.943,11.943
EURZAR,20080725,140900,11.943,11.943,11.941,11.941
EURZAR,20080725,141000,11.941,11.941,11.940,11.940
EURZAR,20080725,141100,11.941,11.944,11.941,11.944
EURZAR,20080725,141200,11.946,11.947,11.946,11.946
EURZAR,20080725,141300,11.946,11.948,11.944,11.948
EURZAR,20080725,141400,11.948,11.948,11.946,11.946
EURZAR,20080725,141500,11.945,11.945,11.944,11.944
EURZAR,20080725,141600,11.944,11.944,11.941,11.943
EURZAR,20080725,141700,11.943,11.944,11.943,11.943
EURZAR,20080725,141800,11.941,11.941,11.941,11.941
EURZAR,20080725,141900,11.942,11.943,11.942,11.943
EURZAR,20080725,142000,11.942,11.942,11.941,11.941
EURZAR,20080725,142100,11.942,11.942,11.942,11.942
EURZAR,20080725,142200,11.942,11.946,11.942,11.946
EURZAR,20080725,142300,11.946,11.946,11.945,11.945
EURZAR,20080725,142400,11.944,11.944,11.944,11.944
EURZAR,20080725,142500,11.944,11.944,11.941,11.941
EURZAR,20080725,142600,11.941,11.941,11.941,11.941
EURZAR,20080725,142700,11.940,11.940,11.938,11.938
EURZAR,20080725,142800,11.939,11.943,11.939,11.943
EURZAR,20080725,142900,11.944,11.944,11.943,11.943
EURZAR,20080725,143000,11.942,11.946,11.942,11.946
EURZAR,20080725,143100,11.945,11.945,11.921,11.921
EURZAR,20080725,143200,11.923,11.924,11.923,11.924
EURZAR,20080725,143300,11.925,11.926,11.923,11.924
EURZAR,20080725,143400,11.923,11.923,11.917,11.918
EURZAR,20080725,143500,11.920,11.922,11.920,11.921
EURZAR,20080725,143600,11.922,11.927,11.922,11.927
EURZAR,20080725,143700,11.926,11.926,11.925,11.925
EURZAR,20080725,143800,11.925,11.929,11.925,11.929
EURZAR,20080725,143900,11.929,11.929,11.929,11.929
EURZAR,20080725,144000,11.930,11.930,11.926,11.926
EURZAR,20080725,144100,11.926,11.926,11.923,11.923
EURZAR,20080725,144200,11.920,11.921,11.918,11.921
EURZAR,20080725,144300,11.921,11.924,11.921,11.922
EURZAR,20080725,144400,11.921,11.921,11.919,11.921
EURZAR,20080725,144500,11.922,11.922,11.922,11.922
EURZAR,20080725,144600,11.922,11.923,11.922,11.923
EURZAR,20080725,144700,11.924,11.924,11.920,11.920
EURZAR,20080725,144800,11.920,11.920,11.918,11.918
EURZAR,20080725,144900,11.918,11.918,11.916,11.918
EURZAR,20080725,145000,11.920,11.920,11.920,11.920
EURZAR,20080725,145100,11.920,11.920,11.917,11.917
EURZAR,20080725,145200,11.917,11.919,11.917,11.919
EURZAR,20080725,145300,11.918,11.918,11.916,11.916
EURZAR,20080725,145400,11.916,11.918,11.916,11.918
EURZAR,20080725,145500,11.920,11.922,11.920,11.920
EURZAR,20080725,145600,11.921,11.921,11.921,11.921
EURZAR,20080725,145700,11.923,11.923,11.921,11.921
EURZAR,20080725,145800,11.921,11.924,11.921,11.924
EURZAR,20080725,145900,11.925,11.926,11.925,11.926
EURZAR,20080725,150000,11.926,11.926,11.920,11.920
EURZAR,20080725,150100,11.920,11.920,11.918,11.918
EURZAR,20080725,150200,11.919,11.920,11.919,11.920
EURZAR,20080725,150300,11.919,11.919,11.913,11.913
EURZAR,20080725,150400,11.913,11.914,11.913,11.914
EURZAR,20080725,150500,11.916,11.916,11.910,11.910
EURZAR,20080725,150600,11.910,11.910,11.910,11.910
EURZAR,20080725,150700,11.909,11.911,11.907,11.909
EURZAR,20080725,150800,11.909,11.909,11.908,11.908
EURZAR,20080725,150900,11.908,11.909,11.908,11.909
EURZAR,20080725,151000,11.910,11.910,11.909,11.910
EURZAR,20080725,151100,11.910,11.910,11.910,11.910
EURZAR,20080725,151200,11.910,11.910,11.909,11.909
EURZAR,20080725,151300,11.910,11.911,11.909,11.909
EURZAR,20080725,151400,11.909,11.909,11.908,11.908
EURZAR,20080725,151500,11.908,11.908,11.906,11.906
EURZAR,20080725,151600,11.905,11.906,11.905,11.906
EURZAR,20080725,151700,11.906,11.906,11.905,11.906
EURZAR,20080725,151800,11.907,11.908,11.907,11.908
EURZAR,20080725,151900,11.908,11.908,11.904,11.904
EURZAR,20080725,152000,11.905,11.905,11.904,11.904
EURZAR,20080725,152100,11.904,11.905,11.900,11.900
EURZAR,20080725,152200,11.901,11.901,11.897,11.898
EURZAR,20080725,152300,11.898,11.898,11.898,11.898
EURZAR,20080725,152400,11.899,11.899,11.899,11.899
EURZAR,20080725,152500,11.899,11.901,11.899,11.900
EURZAR,20080725,152600,11.899,11.902,11.899,11.902
EURZAR,20080725,152700,11.902,11.906,11.902,11.906
EURZAR,20080725,152800,11.905,11.906,11.905,11.905
EURZAR,20080725,152900,11.906,11.908,11.906,11.908
EURZAR,20080725,153000,11.909,11.910,11.905,11.905
EURZAR,20080725,153100,11.905,11.908,11.905,11.907
EURZAR,20080725,153200,11.906,11.906,11.903,11.904
EURZAR,20080725,153300,11.905,11.905,11.905,11.905
EURZAR,20080725,153400,11.905,11.909,11.905,11.909
EURZAR,20080725,153500,11.908,11.908,11.906,11.908
EURZAR,20080725,153600,11.908,11.909,11.908,11.909
EURZAR,20080725,153700,11.909,11.909,11.906,11.906
EURZAR,20080725,153800,11.906,11.907,11.906,11.906
EURZAR,20080725,153900,11.906,11.906,11.906,11.906
EURZAR,20080725,154000,11.907,11.908,11.907,11.908
EURZAR,20080725,154100,11.909,11.913,11.909,11.913
EURZAR,20080725,154200,11.912,11.912,11.903,11.903
EURZAR,20080725,154300,11.902,11.905,11.902,11.905
EURZAR,20080725,154400,11.905,11.906,11.905,11.906
EURZAR,20080725,154500,11.906,11.916,11.906,11.916
EURZAR,20080725,154600,11.915,11.920,11.915,11.920
EURZAR,20080725,154700,11.921,11.923,11.921,11.923
EURZAR,20080725,154800,11.923,11.923,11.923,11.923
EURZAR,20080725,154900,11.925,11.927,11.925,11.927
EURZAR,20080725,155000,11.926,11.926,11.925,11.925
EURZAR,20080725,155100,11.924,11.924,11.922,11.923
EURZAR,20080725,155200,11.924,11.927,11.924,11.927
EURZAR,20080725,155300,11.927,11.930,11.927,11.930
EURZAR,20080725,155400,11.930,11.930,11.927,11.927
EURZAR,20080725,155500,11.929,11.930,11.929,11.930
EURZAR,20080725,155600,11.929,11.929,11.910,11.910
EURZAR,20080725,155700,11.909,11.909,11.907,11.908
EURZAR,20080725,155800,11.907,11.907,11.906,11.907
EURZAR,20080725,155900,11.908,11.910,11.908,11.910
EURZAR,20080725,160000,11.910,11.911,11.910,11.910
EURZAR,20080725,160100,11.907,11.907,11.886,11.886
EURZAR,20080725,160200,11.884,11.884,11.878,11.878
EURZAR,20080725,160300,11.880,11.884,11.880,11.884
EURZAR,20080725,160400,11.884,11.885,11.883,11.883
EURZAR,20080725,160500,11.882,11.885,11.882,11.885
EURZAR,20080725,160600,11.884,11.884,11.874,11.875
EURZAR,20080725,160700,11.876,11.881,11.876,11.881
EURZAR,20080725,160800,11.881,11.881,11.880,11.881
EURZAR,20080725,160900,11.883,11.884,11.883,11.884
EURZAR,20080725,161000,11.885,11.885,11.880,11.880
EURZAR,20080725,161100,11.881,11.885,11.881,11.884
EURZAR,20080725,161200,11.884,11.884,11.881,11.882
EURZAR,20080725,161300,11.883,11.883,11.881,11.881
EURZAR,20080725,161400,11.880,11.880,11.878,11.879
EURZAR,20080725,161500,11.878,11.878,11.875,11.875
EURZAR,20080725,161600,11.874,11.874,11.870,11.870
EURZAR,20080725,161700,11.869,11.869,11.869,11.869
EURZAR,20080725,161800,11.872,11.878,11.872,11.878
EURZAR,20080725,161900,11.878,11.880,11.878,11.880
EURZAR,20080725,162000,11.879,11.879,11.877,11.878
EURZAR,20080725,162100,11.878,11.878,11.874,11.874
EURZAR,20080725,162200,11.872,11.872,11.871,11.871
EURZAR,20080725,162300,11.871,11.873,11.870,11.873
EURZAR,20080725,162400,11.874,11.877,11.874,11.877
EURZAR,20080725,162500,11.878,11.882,11.878,11.882
EURZAR,20080725,162600,11.882,11.890,11.882,11.890
EURZAR,20080725,162700,11.890,11.891,11.889,11.891
EURZAR,20080725,162800,11.891,11.891,11.890,11.890
EURZAR,20080725,162900,11.890,11.890,11.885,11.885
EURZAR,20080725,163000,11.885,11.890,11.885,11.890
EURZAR,20080725,163100,11.891,11.891,11.891,11.891
EURZAR,20080725,163200,11.892,11.892,11.889,11.889
EURZAR,20080725,163300,11.889,11.889,11.888,11.888
EURZAR,20080725,163400,11.888,11.890,11.888,11.890
EURZAR,20080725,163500,11.890,11.892,11.890,11.892
EURZAR,20080725,163600,11.893,11.897,11.893,11.893
EURZAR,20080725,163700,11.892,11.892,11.890,11.891
EURZAR,20080725,163800,11.890,11.890,11.889,11.889
EURZAR,20080725,163900,11.889,11.889,11.889,11.889
EURZAR,20080725,164000,11.888,11.888,11.887,11.887
EURZAR,20080725,164100,11.888,11.888,11.888,11.888
EURZAR,20080725,164200,11.889,11.889,11.888,11.888
EURZAR,20080725,164300,11.888,11.888,11.887,11.887
EURZAR,20080725,164400,11.887,11.887,11.885,11.885
EURZAR,20080725,164500,11.885,11.885,11.884,11.884
EURZAR,20080725,164600,11.882,11.882,11.882,11.882
EURZAR,20080725,164700,11.883,11.885,11.883,11.885
EURZAR,20080725,164800,11.885,11.885,11.885,11.885
EURZAR,20080725,164900,11.885,11.885,11.885,11.885
EURZAR,20080725,165000,11.885,11.885,11.885,11.885
EURZAR,20080725,165100,11.885,11.885,11.885,11.885
EURZAR,20080725,165200,11.885,11.885,11.884,11.884
EURZAR,20080725,165300,11.884,11.884,11.884,11.884
EURZAR,20080725,165400,11.884,11.884,11.884,11.884
EURZAR,20080725,165500,11.885,11.885,11.884,11.884
EURZAR,20080725,165600,11.883,11.883,11.880,11.880
EURZAR,20080725,165700,11.880,11.880,11.878,11.878
EURZAR,20080725,165800,11.878,11.878,11.876,11.876
EURZAR,20080725,165900,11.875,11.875,11.873,11.873
EURZAR,20080725,170000,11.872,11.872,11.870,11.870
EURZAR,20080725,170100,11.870,11.871,11.870,11.871
EURZAR,20080725,170200,11.872,11.873,11.870,11.870
EURZAR,20080725,170300,11.870,11.871,11.870,11.871
EURZAR,20080725,170400,11.871,11.872,11.870,11.872
EURZAR,20080725,170500,11.872,11.873,11.872,11.873
EURZAR,20080725,170600,11.873,11.875,11.873,11.875
EURZAR,20080725,170700,11.877,11.878,11.877,11.878
EURZAR,20080725,170800,11.878,11.878,11.876,11.876
EURZAR,20080725,170900,11.875,11.875,11.875,11.875
EURZAR,20080725,171000,11.875,11.875,11.875,11.875
EURZAR,20080725,171100,11.875,11.877,11.875,11.877
EURZAR,20080725,171200,11.877,11.878,11.877,11.877
EURZAR,20080725,171300,11.878,11.881,11.878,11.881
EURZAR,20080725,171400,11.881,11.881,11.880,11.880
EURZAR,20080725,171500,11.880,11.880,11.879,11.879
EURZAR,20080725,171600,11.880,11.887,11.880,11.887
EURZAR,20080725,171700,11.887,11.888,11.887,11.887
EURZAR,20080725,171800,11.887,11.888,11.887,11.887
EURZAR,20080725,171900,11.886,11.886,11.886,11.886
EURZAR,20080725,172000,11.885,11.885,11.885,11.885
EURZAR,20080725,172100,11.887,11.889,11.887,11.889
EURZAR,20080725,172200,11.889,11.894,11.889,11.894
EURZAR,20080725,172300,11.894,11.894,11.893,11.894
EURZAR,20080725,172400,11.895,11.895,11.895,11.895
EURZAR,20080725,172500,11.895,11.898,11.895,11.898
EURZAR,20080725,172600,11.897,11.897,11.896,11.896
EURZAR,20080725,172700,11.896,11.896,11.894,11.894
EURZAR,20080725,172800,11.892,11.894,11.892,11.893
EURZAR,20080725,172900,11.894,11.896,11.894,11.896
EURZAR,20080725,173000,11.896,11.898,11.896,11.898
EURZAR,20080725,173100,11.899,11.899,11.896,11.896
EURZAR,20080725,173200,11.895,11.895,11.895,11.895
EURZAR,20080725,173300,11.895,11.895,11.895,11.895
EURZAR,20080725,173400,11.895,11.895,11.892,11.892
EURZAR,20080725,173500,11.893,11.894,11.893,11.894
EURZAR,20080725,173600,11.895,11.895,11.894,11.894
EURZAR,20080725,173700,11.894,11.894,11.892,11.892
EURZAR,20080725,173800,11.892,11.892,11.890,11.890
EURZAR,20080725,173900,11.889,11.889,11.886,11.887
EURZAR,20080725,174000,11.886,11.886,11.885,11.885
EURZAR,20080725,174100,11.885,11.885,11.885,11.885
EURZAR,20080725,174200,11.885,11.885,11.885,11.885
EURZAR,20080725,174300,11.885,11.885,11.884,11.884
EURZAR,20080725,174400,11.884,11.884,11.882,11.882
EURZAR,20080725,174500,11.882,11.883,11.882,11.883
EURZAR,20080725,174600,11.882,11.882,11.876,11.876
EURZAR,20080725,174700,11.875,11.875,11.871,11.871
EURZAR,20080725,174800,11.869,11.869,11.869,11.869
EURZAR,20080725,174900,11.869,11.871,11.867,11.867
EURZAR,20080725,175000,11.865,11.866,11.865,11.866
EURZAR,20080725,175100,11.866,11.867,11.866,11.867
EURZAR,20080725,175200,11.867,11.868,11.867,11.868
EURZAR,20080725,175300,11.868,11.870,11.868,11.868
EURZAR,20080725,175400,11.868,11.870,11.868,11.870
EURZAR,20080725,175500,11.870,11.873,11.870,11.872
EURZAR,20080725,175600,11.873,11.879,11.873,11.879
EURZAR,20080725,175700,11.880,11.880,11.880,11.880
EURZAR,20080725,175800,11.879,11.879,11.878,11.878
EURZAR,20080725,175900,11.878,11.878,11.878,11.878
EURZAR,20080725,180000,11.879,11.879,11.878,11.878
EURZAR,20080725,180100,11.878,11.880,11.878,11.880
EURZAR,20080725,180200,11.881,11.885,11.881,11.885
EURZAR,20080725,180300,11.886,11.889,11.886,11.889
EURZAR,20080725,180400,11.888,11.888,11.887,11.887
EURZAR,20080725,180500,11.888,11.889,11.888,11.889
EURZAR,20080725,180600,11.889,11.889,11.888,11.888
EURZAR,20080725,180700,11.888,11.890,11.888,11.890
EURZAR,20080725,180800,11.890,11.890,11.890,11.890
EURZAR,20080725,180900,11.890,11.892,11.890,11.892
EURZAR,20080725,181000,11.892,11.893,11.892,11.893
EURZAR,20080725,181100,11.894,11.894,11.894,11.894
EURZAR,20080725,181200,11.894,11.896,11.894,11.896
EURZAR,20080725,181300,11.897,11.903,11.897,11.902
EURZAR,20080725,181400,11.901,11.901,11.898,11.898
EURZAR,20080725,181500,11.898,11.898,11.896,11.896
EURZAR,20080725,181600,11.897,11.899,11.897,11.899
EURZAR,20080725,181700,11.898,11.898,11.894,11.894
EURZAR,20080725,181800,11.892,11.892,11.890,11.891
EURZAR,20080725,181900,11.892,11.895,11.892,11.894
EURZAR,20080725,182000,11.894,11.894,11.894,11.894
EURZAR,20080725,182100,11.894,11.895,11.894,11.895
EURZAR,20080725,182200,11.896,11.898,11.896,11.898
EURZAR,20080725,182300,11.898,11.899,11.898,11.899
EURZAR,20080725,182400,11.899,11.899,11.899,11.899
EURZAR,20080725,182500,11.899,11.899,11.899,11.899
EURZAR,20080725,182600,11.900,11.900,11.899,11.899
EURZAR,20080725,182700,11.898,11.898,11.895,11.895
EURZAR,20080725,182800,11.893,11.893,11.891,11.891
EURZAR,20080725,182900,11.891,11.891,11.889,11.891
EURZAR,20080725,183000,11.891,11.892,11.891,11.892
EURZAR,20080725,183100,11.892,11.892,11.892,11.892
EURZAR,20080725,183200,11.893,11.894,11.893,11.894
EURZAR,20080725,183300,11.894,11.894,11.892,11.892
EURZAR,20080725,183400,11.892,11.893,11.892,11.893
EURZAR,20080725,183500,11.893,11.893,11.892,11.892
EURZAR,20080725,183600,11.892,11.893,11.892,11.892
EURZAR,20080725,183700,11.892,11.892,11.892,11.892
EURZAR,20080725,183800,11.893,11.893,11.892,11.892
EURZAR,20080725,183900,11.893,11.893,11.892,11.892
EURZAR,20080725,184000,11.892,11.892,11.892,11.892
EURZAR,20080725,184100,11.893,11.895,11.893,11.895
EURZAR,20080725,184200,11.895,11.895,11.895,11.895
EURZAR,20080725,184300,11.895,11.895,11.894,11.894
EURZAR,20080725,184400,11.894,11.894,11.894,11.894
EURZAR,20080725,184500,11.894,11.894,11.892,11.892
EURZAR,20080725,184600,11.892,11.892,11.890,11.890
EURZAR,20080725,184700,11.890,11.890,11.889,11.889
EURZAR,20080725,184800,11.889,11.889,11.888,11.888
EURZAR,20080725,184900,11.888,11.889,11.888,11.889
EURZAR,20080725,185000,11.889,11.890,11.889,11.890
EURZAR,20080725,185100,11.890,11.891,11.890,11.891
EURZAR,20080725,185200,11.891,11.891,11.891,11.891
EURZAR,20080725,185300,11.891,11.892,11.891,11.892
EURZAR,20080725,185400,11.892,11.892,11.892,11.892
EURZAR,20080725,185500,11.892,11.892,11.891,11.891
EURZAR,20080725,185600,11.891,11.891,11.891,11.891
EURZAR,20080725,185700,11.890,11.890,11.888,11.888
EURZAR,20080725,185800,11.888,11.888,11.885,11.885
EURZAR,20080725,185900,11.885,11.885,11.884,11.884
EURZAR,20080725,190000,11.883,11.883,11.883,11.883
EURZAR,20080725,190100,11.883,11.883,11.882,11.883
EURZAR,20080725,190200,11.882,11.883,11.882,11.883
EURZAR,20080725,190300,11.883,11.883,11.883,11.883
EURZAR,20080725,190400,11.883,11.883,11.882,11.882
EURZAR,20080725,190500,11.882,11.882,11.881,11.881
EURZAR,20080725,190600,11.881,11.881,11.881,11.881
EURZAR,20080725,190700,11.881,11.881,11.881,11.881
EURZAR,20080725,190800,11.881,11.881,11.880,11.880
EURZAR,20080725,190900,11.880,11.880,11.880,11.880
EURZAR,20080725,191000,11.878,11.878,11.878,11.878
EURZAR,20080725,191100,11.878,11.878,11.877,11.877
EURZAR,20080725,191200,11.876,11.876,11.876,11.876
EURZAR,20080725,191300,11.877,11.880,11.877,11.880
EURZAR,20080725,191400,11.880,11.880,11.878,11.878
EURZAR,20080725,191500,11.878,11.898,11.878,11.893
EURZAR,20080725,191600,11.891,11.891,11.882,11.883
EURZAR,20080725,191700,11.882,11.899,11.882,11.896
EURZAR,20080725,191800,11.895,11.897,11.894,11.897
EURZAR,20080725,191900,11.896,11.896,11.892,11.892
EURZAR,20080725,192000,11.892,11.893,11.890,11.893
EURZAR,20080725,192100,11.893,11.895,11.893,11.895
EURZAR,20080725,192200,11.895,11.896,11.895,11.896
EURZAR,20080725,192300,11.896,11.896,11.896,11.896
EURZAR,20080725,192400,11.902,11.902,11.902,11.902
EURZAR,20080725,192500,11.902,11.902,11.899,11.899
EURZAR,20080725,192600,11.897,11.897,11.893,11.893
EURZAR,20080725,192700,11.893,11.895,11.893,11.895
EURZAR,20080725,192800,11.896,11.899,11.896,11.899
EURZAR,20080725,192900,11.903,11.904,11.903,11.904
EURZAR,20080725,193000,11.904,11.905,11.904,11.904
EURZAR,20080725,193100,11.904,11.905,11.904,11.905
EURZAR,20080725,193200,11.905,11.906,11.905,11.905
EURZAR,20080725,193300,11.904,11.904,11.903,11.903
EURZAR,20080725,193400,11.903,11.903,11.903,11.903
EURZAR,20080725,193500,11.903,11.903,11.901,11.901
EURZAR,20080725,193600,11.900,11.901,11.899,11.901
EURZAR,20080725,193700,11.901,11.906,11.900,11.906
EURZAR,20080725,193800,11.908,11.908,11.908,11.908
EURZAR,20080725,193900,11.909,11.911,11.909,11.910
EURZAR,20080725,194000,11.909,11.909,11.906,11.906
EURZAR,20080725,194100,11.905,11.906,11.905,11.906
EURZAR,20080725,194200,11.906,11.906,11.906,11.906
EURZAR,20080725,194300,11.906,11.909,11.906,11.909
EURZAR,20080725,194400,11.909,11.910,11.909,11.910
EURZAR,20080725,194500,11.910,11.912,11.910,11.912
EURZAR,20080725,194600,11.909,11.909,11.906,11.906
EURZAR,20080725,194700,11.906,11.906,11.905,11.906
EURZAR,20080725,194800,11.905,11.905,11.905,11.905
EURZAR,20080725,194900,11.905,11.905,11.904,11.905
EURZAR,20080725,195000,11.905,11.905,11.904,11.904
EURZAR,20080725,195100,11.904,11.904,11.901,11.901
EURZAR,20080725,195200,11.901,11.901,11.900,11.901
EURZAR,20080725,195300,11.900,11.900,11.897,11.897
EURZAR,20080725,195400,11.897,11.897,11.896,11.896
EURZAR,20080725,195500,11.895,11.897,11.895,11.897
EURZAR,20080725,195600,11.899,11.904,11.899,11.904
EURZAR,20080725,195700,11.904,11.904,11.903,11.903
EURZAR,20080725,195800,11.902,11.905,11.902,11.905
EURZAR,20080725,195900,11.904,11.904,11.902,11.902
EURZAR,20080725,200000,11.902,11.902,11.902,11.902
EURZAR,20080725,200100,11.903,11.903,11.903,11.903
EURZAR,20080725,200200,11.903,11.903,11.903,11.903
EURZAR,20080725,200300,11.903,11.903,11.903,11.903
EURZAR,20080725,200400,11.903,11.903,11.902,11.902
EURZAR,20080725,200500,11.901,11.902,11.900,11.902
EURZAR,20080725,200600,11.902,11.903,11.902,11.903
EURZAR,20080725,200700,11.903,11.903,11.901,11.901
EURZAR,20080725,200800,11.900,11.900,11.896,11.896
EURZAR,20080725,200900,11.895,11.895,11.891,11.891
EURZAR,20080725,201000,11.889,11.889,11.887,11.888
EURZAR,20080725,201100,11.890,11.891,11.885,11.885
EURZAR,20080725,201200,11.885,11.885,11.885,11.885
EURZAR,20080725,201300,11.884,11.884,11.874,11.874
EURZAR,20080725,201400,11.874,11.876,11.874,11.876
EURZAR,20080725,201500,11.878,11.882,11.878,11.882
EURZAR,20080725,201600,11.883,11.885,11.883,11.885
EURZAR,20080725,201700,11.885,11.885,11.885,11.885
EURZAR,20080725,201800,11.885,11.885,11.885,11.885
EURZAR,20080725,201900,11.886,11.886,11.885,11.886
EURZAR,20080725,202000,11.887,11.887,11.887,11.887
EURZAR,20080725,202100,11.887,11.887,11.887,11.887
EURZAR,20080725,202200,11.887,11.889,11.887,11.889
EURZAR,20080725,202300,11.889,11.891,11.889,11.891
EURZAR,20080725,202400,11.891,11.891,11.891,11.891
EURZAR,20080725,202500,11.891,11.892,11.891,11.891
EURZAR,20080725,202600,11.890,11.890,11.889,11.889
EURZAR,20080725,202700,11.888,11.888,11.888,11.888
EURZAR,20080725,202800,11.888,11.888,11.888,11.888
EURZAR,20080725,202900,11.889,11.889,11.889,11.889
EURZAR,20080725,203000,11.889,11.890,11.889,11.890
EURZAR,20080725,203100,11.894,11.901,11.894,11.901
EURZAR,20080725,203200,11.900,11.900,11.899,11.899
EURZAR,20080725,203300,11.899,11.899,11.899,11.899
EURZAR,20080725,203400,11.899,11.899,11.899,11.899
EURZAR,20080725,203500,11.899,11.899,11.899,11.899
EURZAR,20080725,203600,11.899,11.899,11.899,11.899
EURZAR,20080725,203700,11.899,11.899,11.899,11.899
EURZAR,20080725,203800,11.899,11.903,11.899,11.903
EURZAR,20080725,203900,11.902,11.902,11.899,11.899
EURZAR,20080725,204000,11.899,11.899,11.896,11.896
EURZAR,20080725,204100,11.896,11.896,11.896,11.896
EURZAR,20080725,204200,11.896,11.896,11.896,11.896
EURZAR,20080725,204300,11.897,11.898,11.897,11.898
EURZAR,20080725,204400,11.898,11.899,11.898,11.899
EURZAR,20080725,204500,11.899,11.899,11.898,11.898
EURZAR,20080725,204600,11.898,11.898,11.898,11.898
EURZAR,20080725,204700,11.898,11.903,11.898,11.903
EURZAR,20080725,204800,11.904,11.904,11.904,11.904
EURZAR,20080725,204900,11.907,11.909,11.907,11.909
EURZAR,20080725,205000,11.909,11.909,11.906,11.906
EURZAR,20080725,205100,11.906,11.907,11.906,11.907
EURZAR,20080725,205200,11.906,11.908,11.906,11.908
EURZAR,20080725,205300,11.908,11.909,11.908,11.909
EURZAR,20080725,205400,11.909,11.909,11.909,11.909
EURZAR,20080725,205500,11.909,11.909,11.903,11.903
EURZAR,20080725,205600,11.902,11.902,11.898,11.898
EURZAR,20080725,205700,11.899,11.900,11.899,11.900
EURZAR,20080725,205800,11.902,11.902,11.902,11.902
EURZAR,20080725,205900,11.902,11.902,11.901,11.901
EURZAR,20080725,210000,11.901,11.901,11.899,11.899
EURZAR,20080725,210100,11.899,11.899,11.899,11.899
EURZAR,20080725,210200,11.899,11.899,11.899,11.899
EURZAR,20080725,210300,11.900,11.902,11.900,11.902
EURZAR,20080725,210400,11.902,11.902,11.901,11.901
EURZAR,20080725,210500,11.901,11.901,11.901,11.901
EURZAR,20080725,210600,11.901,11.901,11.901,11.901
EURZAR,20080725,210700,11.901,11.902,11.901,11.902
EURZAR,20080725,210800,11.901,11.901,11.900,11.900
EURZAR,20080725,210900,11.901,11.901,11.901,11.901
EURZAR,20080725,211000,11.900,11.900,11.900,11.900
EURZAR,20080725,211100,11.900,11.900,11.900,11.900
EURZAR,20080725,211200,11.900,11.900,11.900,11.900
EURZAR,20080725,211300,11.900,11.900,11.900,11.900
EURZAR,20080725,211400,11.900,11.901,11.900,11.901
EURZAR,20080725,211500,11.901,11.901,11.899,11.899
EURZAR,20080725,211600,11.899,11.899,11.898,11.898
EURZAR,20080725,211700,11.897,11.897,11.896,11.896
EURZAR,20080725,211800,11.896,11.896,11.894,11.894
EURZAR,20080725,211900,11.894,11.898,11.894,11.898
EURZAR,20080725,212000,11.899,11.904,11.899,11.904
EURZAR,20080725,212100,11.904,11.904,11.904,11.904
EURZAR,20080725,212200,11.904,11.904,11.904,11.904
EURZAR,20080725,212300,11.904,11.904,11.903,11.903
EURZAR,20080725,212400,11.904,11.904,11.904,11.904
EURZAR,20080725,212500,11.904,11.906,11.904,11.906
EURZAR,20080725,212600,11.906,11.907,11.906,11.907
EURZAR,20080725,212700,11.906,11.906,11.906,11.906
EURZAR,20080725,212800,11.906,11.906,11.906,11.906
EURZAR,20080725,212900,11.906,11.906,11.906,11.906
EURZAR,20080725,213000,11.906,11.906,11.906,11.906
EURZAR,20080725,213100,11.906,11.906,11.906,11.906
EURZAR,20080725,213200,11.906,11.906,11.905,11.905
EURZAR,20080725,213300,11.905,11.905,11.905,11.905
EURZAR,20080725,213400,11.906,11.906,11.906,11.906
EURZAR,20080725,213500,11.906,11.908,11.905,11.908
EURZAR,20080725,213600,11.910,11.915,11.910,11.915
EURZAR,20080725,213700,11.915,11.917,11.915,11.917
EURZAR,20080725,213800,11.917,11.918,11.917,11.918
EURZAR,20080725,213900,11.918,11.918,11.917,11.917
EURZAR,20080725,214000,11.918,11.918,11.918,11.918
EURZAR,20080725,214100,11.918,11.918,11.918,11.918
EURZAR,20080725,214200,11.918,11.918,11.918,11.918
EURZAR,20080725,214300,11.918,11.918,11.918,11.918
EURZAR,20080725,214400,11.918,11.919,11.918,11.919
EURZAR,20080725,214500,11.919,11.919,11.919,11.919
EURZAR,20080725,214600,11.919,11.919,11.919,11.919
EURZAR,20080725,214700,11.919,11.919,11.919,11.919
EURZAR,20080725,214800,11.919,11.919,11.919,11.919
EURZAR,20080725,214900,11.918,11.918,11.912,11.912
EURZAR,20080725,215000,11.912,11.912,11.906,11.906
EURZAR,20080725,215100,11.906,11.906,11.906,11.906
EURZAR,20080725,215200,11.907,11.907,11.907,11.907
EURZAR,20080725,215300,11.907,11.908,11.907,11.908
EURZAR,20080725,215400,11.907,11.907,11.907,11.907
EURZAR,20080725,215500,11.907,11.907,11.907,11.907
EURZAR,20080725,215600,11.907,11.907,11.907,11.907
EURZAR,20080725,215700,11.907,11.907,11.907,11.907
EURZAR,20080725,215800,11.907,11.907,11.907,11.907
EURZAR,20080725,215900,11.908,11.908,11.908,11.908
EURZAR,20080725,220000,11.908,11.908,11.908,11.908
XAUEUR,20080725,000100,590.5,591.5,590.5,591.3
XAUEUR,20080725,000200,591.2,591.3,591.2,591.2
XAUEUR,20080725,000500,591.1,591.1,591.1,591.1
XAUEUR,20080725,000700,591.0,591.0,590.8,590.8
XAUEUR,20080725,000800,590.7,590.7,590.5,590.7
XAUEUR,20080725,000900,590.8,590.8,590.8,590.8
XAUEUR,20080725,001000,590.9,591.0,590.9,591.0
XAUEUR,20080725,001100,590.9,591.0,590.9,590.9
XAUEUR,20080725,001300,590.8,590.8,590.8,590.8
XAUEUR,20080725,001800,590.8,590.9,590.8,590.8
XAUEUR,20080725,002200,590.7,590.8,590.7,590.8
XAUEUR,20080725,002700,590.8,590.8,590.7,590.7
XAUEUR,20080725,002800,590.8,590.8,590.8,590.8
XAUEUR,20080725,003300,590.9,590.9,590.9,590.9
XAUEUR,20080725,003400,591.0,591.0,591.0,591.0
XAUEUR,20080725,003700,591.1,591.1,591.0,591.0
XAUEUR,20080725,004100,590.9,591.2,590.9,591.2
XAUEUR,20080725,004200,591.4,591.5,591.4,591.4
XAUEUR,20080725,004300,591.6,591.8,591.6,591.7
XAUEUR,20080725,004400,591.5,591.5,591.5,591.5
XAUEUR,20080725,004500,591.7,591.7,591.7,591.7
XAUEUR,20080725,004600,591.8,591.8,591.8,591.8
XAUEUR,20080725,004900,591.7,591.7,591.7,591.7
XAUEUR,20080725,005100,591.8,591.8,591.8,591.8
XAUEUR,20080725,005400,591.7,591.7,591.3,591.3
XAUEUR,20080725,005600,591.4,591.5,591.4,591.5
XAUEUR,20080725,005800,591.4,591.4,591.4,591.4
XAUEUR,20080725,005900,591.3,591.3,591.3,591.3
XAUEUR,20080725,010000,591.2,591.2,591.2,591.2
XAUEUR,20080725,010100,591.3,591.3,591.3,591.3
XAUEUR,20080725,010200,591.4,591.4,591.4,591.4
XAUEUR,20080725,010300,591.3,591.3,591.3,591.3
XAUEUR,20080725,010400,591.4,591.5,591.4,591.5
XAUEUR,20080725,010500,591.4,591.4,591.3,591.3
XAUEUR,20080725,010600,591.4,591.5,591.4,591.4
XAUEUR,20080725,010700,591.3,591.5,591.3,591.5
XAUEUR,20080725,011200,591.5,591.5,591.5,591.5
XAUEUR,20080725,011600,591.7,591.7,591.7,591.7
XAUEUR,20080725,011900,591.6,591.6,591.5,591.5
XAUEUR,20080725,012000,591.3,591.3,591.3,591.3
XAUEUR,20080725,012200,591.4,591.5,591.4,591.5
XAUEUR,20080725,012400,591.3,591.3,591.1,591.1
XAUEUR,20080725,012500,591.2,591.2,591.1,591.1
XAUEUR,20080725,012600,591.0,591.1,591.0,591.1
XAUEUR,20080725,012700,591.0,591.0,591.0,591.0
XAUEUR,20080725,012800,591.2,591.4,591.2,591.4
XAUEUR,20080725,012900,591.3,591.3,591.3,591.3
XAUEUR,20080725,013000,591.4,591.5,591.3,591.3
XAUEUR,20080725,013100,591.2,591.2,591.0,591.0
XAUEUR,20080725,013300,590.9,590.9,590.9,590.9
XAUEUR,20080725,013400,590.8,590.8,590.8,590.8
XAUEUR,20080725,013600,590.9,590.9,590.8,590.8
XAUEUR,20080725,013700,590.9,591.0,590.9,591.0
XAUEUR,20080725,014000,590.9,590.9,590.9,590.9
XAUEUR,20080725,014100,591.0,591.2,591.0,591.2
XAUEUR,20080725,014300,591.0,591.0,591.0,591.0
XAUEUR,20080725,014400,591.2,591.2,591.2,591.2
XAUEUR,20080725,014600,591.3,591.3,591.3,591.3
XAUEUR,20080725,014700,591.4,591.4,591.4,591.4
XAUEUR,20080725,014800,591.5,591.5,591.5,591.5
XAUEUR,20080725,015000,591.4,591.4,591.3,591.3
XAUEUR,20080725,015100,591.4,591.4,591.4,591.4
XAUEUR,20080725,015300,591.3,591.3,591.3,591.3
XAUEUR,20080725,015400,591.4,591.5,591.4,591.5
XAUEUR,20080725,015500,591.4,591.4,591.3,591.3
XAUEUR,20080725,015900,591.2,591.2,591.2,591.2
XAUEUR,20080725,020100,591.3,591.3,591.3,591.3
XAUEUR,20080725,020300,591.5,591.5,591.5,591.5
XAUEUR,20080725,020400,591.7,591.7,591.7,591.7
XAUEUR,20080725,020500,591.6,591.6,591.6,591.6
XAUEUR,20080725,020600,591.7,591.8,591.7,591.8
XAUEUR,20080725,020800,591.7,591.7,591.7,591.7
XAUEUR,20080725,020900,591.6,591.6,591.2,591.2
XAUEUR,20080725,021000,591.3,591.3,591.3,591.3
XAUEUR,20080725,021300,591.2,591.2,591.2,591.2
XAUEUR,20080725,021400,591.0,591.0,590.8,590.9
XAUEUR,20080725,021500,591.0,591.1,591.0,591.1
XAUEUR,20080725,021600,591.2,591.2,591.1,591.1
XAUEUR,20080725,021700,591.2,591.2,591.2,591.2
XAUEUR,20080725,021800,591.3,591.4,591.3,591.4
XAUEUR,20080725,021900,591.5,591.8,591.5,591.8
XAUEUR,20080725,022000,591.7,591.7,591.7,591.7
XAUEUR,20080725,022100,591.6,591.6,591.5,591.5
XAUEUR,20080725,022300,591.4,591.4,591.4,591.4
XAUEUR,20080725,022400,591.5,591.5,591.5,591.5
XAUEUR,20080725,022500,591.6,591.7,591.6,591.7
XAUEUR,20080725,022600,591.8,591.8,591.8,591.8
XAUEUR,20080725,023000,591.9,592.0,591.9,592.0
XAUEUR,20080725,023200,592.1,592.1,592.1,592.1
XAUEUR,20080725,023300,592.2,592.2,592.2,592.2
XAUEUR,20080725,023400,592.1,592.1,592.0,592.0
XAUEUR,20080725,023700,592.1,592.1,592.0,592.0
XAUEUR,20080725,023800,592.1,592.1,592.0,592.0
XAUEUR,20080725,023900,592.1,592.1,591.7,591.7
XAUEUR,20080725,024000,591.6,591.6,591.5,591.5
XAUEUR,20080725,024200,591.6,591.7,591.6,591.6
XAUEUR,20080725,024300,591.5,591.5,591.5,591.5
XAUEUR,20080725,024400,591.6,591.6,591.6,591.6
XAUEUR,20080725,024600,591.7,591.7,591.5,591.5
XAUEUR,20080725,024700,591.6,591.8,591.6,591.8
XAUEUR,20080725,024800,591.7,591.8,591.7,591.8
XAUEUR,20080725,025000,591.7,591.7,591.7,591.7
XAUEUR,20080725,025100,591.8,591.8,591.8,591.8
XAUEUR,20080725,025300,591.9,591.9,591.9,591.9
XAUEUR,20080725,025400,591.8,591.8,591.8,591.8
XAUEUR,20080725,025500,591.7,591.7,591.7,591.7
XAUEUR,20080725,025600,591.6,591.6,591.6,591.6
XAUEUR,20080725,025700,591.5,591.5,591.5,591.5
XAUEUR,20080725,025800,591.6,591.6,591.6,591.6
XAUEUR,20080725,025900,591.7,591.7,591.7,591.7
XAUEUR,20080725,030000,591.8,591.8,591.8,591.8
XAUEUR,20080725,030100,591.9,592.0,591.9,591.9
XAUEUR,20080725,030300,591.8,591.8,591.8,591.8
XAUEUR,20080725,030800,591.8,591.8,591.8,591.8
XAUEUR,20080725,031100,591.9,591.9,591.9,591.9
XAUEUR,20080725,031200,591.8,592.0,591.8,592.0
XAUEUR,20080725,031500,591.9,591.9,591.8,591.8
XAUEUR,20080725,031600,591.9,592.0,591.9,592.0
XAUEUR,20080725,032000,591.8,591.8,591.8,591.8
XAUEUR,20080725,032200,591.7,591.7,591.7,591.7
XAUEUR,20080725,032400,591.6,591.6,591.5,591.5
XAUEUR,20080725,032500,591.6,591.7,591.6,591.7
XAUEUR,20080725,032600,591.8,591.8,591.8,591.8
XAUEUR,20080725,033100,591.8,591.8,591.8,591.8
XAUEUR,20080725,033200,592.0,592.0,592.0,592.0
XAUEUR,20080725,033700,592.1,592.1,592.0,592.0
XAUEUR,20080725,033900,591.9,591.9,591.8,591.8
XAUEUR,20080725,034000,591.9,591.9,591.9,591.9
XAUEUR,20080725,034100,592.0,592.0,592.0,592.0
XAUEUR,20080725,034200,591.9,591.9,591.9,591.9
XAUEUR,20080725,034500,592.0,592.0,592.0,592.0
XAUEUR,20080725,034600,591.9,591.9,591.9,591.9
XAUEUR,20080725,034700,591.8,591.9,591.8,591.9
XAUEUR,20080725,034800,592.0,592.0,592.0,592.0
XAUEUR,20080725,035100,591.9,591.9,591.8,591.8
XAUEUR,20080725,035300,591.7,591.7,591.6,591.7
XAUEUR,20080725,035500,591.8,591.8,591.8,591.8
XAUEUR,20080725,035900,591.7,591.7,591.7,591.7
XAUEUR,20080725,040000,591.8,591.8,591.8,591.8
XAUEUR,20080725,040300,591.9,591.9,591.8,591.8
XAUEUR,20080725,040800,591.8,591.8,591.8,591.8
XAUEUR,20080725,041300,591.8,591.8,591.8,591.8
XAUEUR,20080725,041800,591.8,591.8,591.8,591.8
XAUEUR,20080725,042100,591.7,591.9,591.7,591.9
XAUEUR,20080725,042200,592.0,592.0,591.8,591.8
XAUEUR,20080725,042700,591.8,591.8,591.8,591.8
XAUEUR,20080725,043200,591.8,591.8,591.8,591.8
XAUEUR,20080725,043300,591.9,592.0,591.9,592.0
XAUEUR,20080725,043500,592.1,592.2,592.1,592.2
XAUEUR,20080725,043700,592.0,592.0,592.0,592.0
XAUEUR,20080725,043900,592.1,592.2,592.1,592.2
XAUEUR,20080725,044000,592.1,592.2,592.1,592.2
XAUEUR,20080725,044100,592.1,592.1,592.0,592.0
XAUEUR,20080725,044200,592.1,592.2,592.1,592.2
XAUEUR,20080725,044700,592.2,592.2,592.2,592.2
XAUEUR,20080725,045100,592.3,592.3,592.3,592.3
XAUEUR,20080725,045400,592.4,592.6,592.4,592.6
XAUEUR,20080725,045500,592.7,592.8,592.7,592.8
XAUEUR,20080725,045900,592.7,592.7,592.6,592.7
XAUEUR,20080725,050000,592.6,592.7,592.6,592.7
XAUEUR,20080725,050200,592.8,592.8,592.8,592.8
XAUEUR,20080725,050300,592.7,592.7,592.6,592.6
XAUEUR,20080725,050400,592.5,592.5,592.5,592.5
XAUEUR,20080725,050500,592.6,592.6,592.6,592.6
XAUEUR,20080725,050600,592.5,592.5,592.5,592.5
XAUEUR,20080725,051100,592.5,592.5,592.5,592.5
XAUEUR,20080725,051600,592.5,592.8,592.5,592.7
XAUEUR,20080725,051800,592.8,592.8,592.8,592.8
XAUEUR,20080725,052200,592.9,593.0,592.9,593.0
XAUEUR,20080725,052300,593.1,593.2,593.1,593.2
XAUEUR,20080725,052400,593.1,593.2,593.1,593.2
XAUEUR,20080725,052600,593.3,593.3,593.3,593.3
XAUEUR,20080725,052700,593.2,593.2,593.2,593.2
XAUEUR,20080725,052800,593.3,593.3,593.3,593.3
XAUEUR,20080725,053000,593.4,593.4,593.4,593.4
XAUEUR,20080725,053100,593.5,593.5,593.5,593.5
XAUEUR,20080725,053400,593.6,593.7,593.5,593.7
XAUEUR,20080725,053500,593.8,593.8,593.8,593.8
XAUEUR,20080725,053900,593.7,593.7,593.7,593.7
XAUEUR,20080725,054000,593.8,593.8,593.8,593.8
XAUEUR,20080725,054200,593.7,593.8,593.7,593.7
XAUEUR,20080725,054300,593.6,593.6,593.5,593.5
XAUEUR,20080725,054500,593.3,593.3,593.3,593.3
XAUEUR,20080725,054600,593.2,593.3,593.2,593.3
XAUEUR,20080725,054700,593.4,593.5,593.4,593.5
XAUEUR,20080725,054900,593.4,593.4,593.3,593.3
XAUEUR,20080725,055000,593.2,593.2,593.2,593.2
XAUEUR,20080725,055100,593.1,593.1,593.0,593.0
XAUEUR,20080725,055300,592.9,592.9,592.9,592.9
XAUEUR,20080725,055500,592.8,592.8,592.8,592.8
XAUEUR,20080725,055700,592.9,592.9,592.9,592.9
XAUEUR,20080725,055800,593.0,593.0,593.0,593.0
XAUEUR,20080725,055900,593.1,593.2,593.1,593.2
XAUEUR,20080725,060100,593.3,593.5,593.3,593.5
XAUEUR,20080725,060300,593.7,593.7,593.7,593.7
XAUEUR,20080725,060500,593.5,593.5,593.5,593.5
XAUEUR,20080725,060700,593.4,593.5,593.3,593.5
XAUEUR,20080725,060800,593.7,593.8,593.7,593.8
XAUEUR,20080725,061100,593.9,593.9,593.9,593.9
XAUEUR,20080725,061300,594.0,594.0,594.0,594.0
XAUEUR,20080725,061400,593.9,593.9,593.9,593.9
XAUEUR,20080725,061500,593.8,594.0,593.8,594.0
XAUEUR,20080725,061600,593.9,594.0,593.8,594.0
XAUEUR,20080725,061700,593.9,593.9,593.8,593.8
XAUEUR,20080725,061900,593.9,594.0,593.9,594.0
XAUEUR,20080725,062100,593.9,593.9,593.8,593.8
XAUEUR,20080725,062300,593.7,593.7,593.7,593.7
XAUEUR,20080725,062500,593.8,593.9,593.8,593.9
XAUEUR,20080725,062600,594.0,594.0,594.0,594.0
XAUEUR,20080725,062700,593.9,593.9,593.9,593.9
XAUEUR,20080725,062800,593.8,593.8,593.7,593.7
XAUEUR,20080725,062900,593.8,593.8,593.8,593.8
XAUEUR,20080725,063100,593.7,593.7,593.7,593.7
XAUEUR,20080725,063300,593.6,593.7,593.6,593.7
XAUEUR,20080725,063500,593.5,593.5,593.1,593.1
XAUEUR,20080725,063600,593.0,593.2,592.9,592.9
XAUEUR,20080725,063700,592.8,592.8,592.8,592.8
XAUEUR,20080725,063800,592.9,593.0,592.9,593.0
XAUEUR,20080725,064000,592.9,592.9,592.9,592.9
XAUEUR,20080725,064100,593.0,593.1,593.0,593.1
XAUEUR,20080725,064200,593.2,593.2,593.0,593.1
XAUEUR,20080725,064300,593.2,593.2,593.2,593.2
XAUEUR,20080725,064500,593.1,593.1,593.1,593.1
XAUEUR,20080725,064600,593.2,593.2,593.1,593.1
XAUEUR,20080725,064700,593.2,593.2,593.0,593.1
XAUEUR,20080725,064800,593.2,593.3,593.2,593.3
XAUEUR,20080725,064900,593.2,593.2,593.2,593.2
XAUEUR,20080725,065000,593.3,593.4,593.3,593.4
XAUEUR,20080725,065100,593.5,593.6,593.5,593.6
XAUEUR,20080725,065200,593.7,593.7,593.7,593.7
XAUEUR,20080725,065400,593.6,593.6,593.6,593.6
XAUEUR,20080725,065500,593.7,593.8,593.7,593.7
XAUEUR,20080725,065600,593.6,593.6,593.5,593.5
XAUEUR,20080725,065700,593.3,593.3,593.3,593.3
XAUEUR,20080725,065900,593.5,593.5,593.5,593.5
XAUEUR,20080725,070000,593.4,593.4,593.3,593.3
XAUEUR,20080725,070300,593.2,593.2,593.2,593.2
XAUEUR,20080725,070400,593.1,593.1,593.1,593.1
XAUEUR,20080725,070500,593.2,593.5,593.2,593.5
XAUEUR,20080725,070800,593.4,593.4,593.3,593.3
XAUEUR,20080725,070900,593.2,593.2,593.2,593.2
XAUEUR,20080725,071100,593.3,593.3,593.3,593.3
XAUEUR,20080725,071200,593.2,593.2,593.2,593.2
XAUEUR,20080725,071400,593.3,593.3,593.3,593.3
XAUEUR,20080725,071600,593.4,593.4,593.4,593.4
XAUEUR,20080725,071700,593.3,593.3,593.3,593.3
XAUEUR,20080725,071900,593.2,593.2,593.2,593.2
XAUEUR,20080725,072000,593.3,593.3,593.3,593.3
XAUEUR,20080725,072200,593.2,593.2,593.2,593.2
XAUEUR,20080725,072300,593.3,593.3,593.3,593.3
XAUEUR,20080725,072400,593.2,593.2,593.2,593.2
XAUEUR,20080725,072800,593.3,593.3,593.3,593.3
XAUEUR,20080725,072900,593.2,593.2,593.2,593.2
XAUEUR,20080725,073000,593.3,593.3,593.2,593.2
XAUEUR,20080725,073400,593.3,593.3,593.3,593.3
XAUEUR,20080725,073500,593.2,593.2,593.2,593.2
XAUEUR,20080725,073700,593.1,593.1,593.0,593.0
XAUEUR,20080725,074000,593.1,593.2,593.1,593.2
XAUEUR,20080725,074500,593.2,593.2,593.2,593.2
XAUEUR,20080725,074700,593.1,593.1,593.0,593.0
XAUEUR,20080725,075000,593.1,593.2,593.1,593.2
XAUEUR,20080725,075100,593.1,593.2,593.1,593.2
XAUEUR,20080725,075400,593.3,593.4,593.3,593.4
XAUEUR,20080725,075500,593.5,593.5,593.5,593.5
XAUEUR,20080725,080000,593.5,593.6,593.5,593.6
XAUEUR,20080725,080100,593.7,593.8,593.7,593.7
XAUEUR,20080725,080200,593.6,593.6,593.6,593.6
XAUEUR,20080725,080300,593.7,593.8,593.7,593.8
XAUEUR,20080725,080400,593.7,593.7,593.7,593.7
XAUEUR,20080725,080500,593.6,593.6,593.5,593.6
XAUEUR,20080725,080600,593.7,593.8,593.7,593.8
XAUEUR,20080725,080700,594.0,594.0,594.0,594.0
XAUEUR,20080725,080800,594.1,594.2,594.1,594.1
XAUEUR,20080725,080900,594.2,594.2,594.2,594.2
XAUEUR,20080725,081100,594.3,594.3,594.3,594.3
XAUEUR,20080725,081200,594.2,594.2,594.2,594.2
XAUEUR,20080725,081500,594.0,594.0,594.0,594.0
XAUEUR,20080725,081600,593.9,593.9,593.8,593.8
XAUEUR,20080725,081700,593.9,594.0,593.9,594.0
XAUEUR,20080725,081800,594.1,594.2,594.1,594.2
XAUEUR,20080725,082000,594.1,594.1,594.0,594.0
XAUEUR,20080725,082100,594.1,594.2,594.1,594.2
XAUEUR,20080725,082300,594.0,594.0,594.0,594.0
XAUEUR,20080725,082400,593.9,593.9,593.8,593.8
XAUEUR,20080725,082600,593.7,593.7,593.7,593.7
XAUEUR,20080725,082700,593.6,593.6,593.5,593.5
XAUEUR,20080725,082800,593.4,593.4,593.4,593.4
XAUEUR,20080725,082900,593.3,593.5,593.3,593.5
XAUEUR,20080725,083000,593.6,593.6,593.6,593.6
XAUEUR,20080725,083100,593.7,593.7,593.7,593.7
XAUEUR,20080725,083200,593.6,593.6,593.6,593.6
XAUEUR,20080725,083300,593.7,593.8,593.7,593.8
XAUEUR,20080725,083400,593.9,594.0,593.8,593.8
XAUEUR,20080725,083800,593.9,594.0,593.9,594.0
XAUEUR,20080725,083900,594.1,594.2,594.1,594.2
XAUEUR,20080725,084000,594.1,594.1,594.1,594.1
XAUEUR,20080725,084100,594.2,594.2,594.0,594.0
XAUEUR,20080725,084600,594.1,594.2,594.1,594.1
XAUEUR,20080725,084700,594.0,594.0,593.8,593.8
XAUEUR,20080725,084800,593.7,593.7,593.7,593.7
XAUEUR,20080725,084900,593.5,593.5,593.5,593.5
XAUEUR,20080725,085000,593.3,593.3,593.3,593.3
XAUEUR,20080725,085100,593.2,593.2,593.2,593.2
XAUEUR,20080725,085200,593.1,593.1,593.1,593.1
XAUEUR,20080725,085300,593.0,593.0,593.0,593.0
XAUEUR,20080725,085600,593.1,593.2,593.1,593.2
XAUEUR,20080725,085800,593.3,593.5,593.3,593.5
XAUEUR,20080725,090200,593.3,593.3,593.3,593.3
XAUEUR,20080725,090300,593.2,593.2,593.2,593.2
XAUEUR,20080725,090500,593.1,593.1,593.0,593.0
XAUEUR,20080725,090600,593.1,593.1,593.1,593.1
XAUEUR,20080725,090700,593.2,593.2,593.0,593.2
XAUEUR,20080725,090900,593.0,593.2,593.0,593.2
XAUEUR,20080725,091000,593.1,593.1,593.1,593.1
XAUEUR,20080725,091100,593.0,593.0,592.8,592.8
XAUEUR,20080725,091200,592.7,592.7,592.5,592.5
XAUEUR,20080725,091400,592.6,592.8,592.6,592.8
XAUEUR,20080725,091500,592.7,592.7,592.7,592.7
XAUEUR,20080725,091600,592.8,592.8,592.5,592.5
XAUEUR,20080725,091700,592.3,592.3,592.3,592.3
XAUEUR,20080725,091800,592.2,592.2,592.2,592.2
XAUEUR,20080725,091900,592.3,592.5,592.3,592.5
XAUEUR,20080725,092000,592.4,592.5,592.2,592.2
XAUEUR,20080725,092100,592.1,592.2,592.0,592.2
XAUEUR,20080725,092200,592.3,592.6,592.3,592.6
XAUEUR,20080725,092300,592.7,592.8,592.7,592.8
XAUEUR,20080725,092500,592.7,592.7,592.7,592.7
XAUEUR,20080725,092600,592.8,592.8,592.8,592.8
XAUEUR,20080725,092700,592.9,593.1,592.9,593.1
XAUEUR,20080725,092800,593.2,593.2,593.2,593.2
XAUEUR,20080725,093000,593.1,593.2,593.1,593.2
XAUEUR,20080725,093500,593.1,593.1,593.1,593.1
XAUEUR,20080725,093600,593.2,593.2,593.2,593.2
XAUEUR,20080725,093700,593.0,593.0,593.0,593.0
XAUEUR,20080725,093900,592.9,592.9,592.8,592.8
XAUEUR,20080725,094400,592.8,592.8,592.8,592.8
XAUEUR,20080725,094500,592.7,592.7,592.6,592.6
XAUEUR,20080725,094600,592.7,592.7,592.5,592.5
XAUEUR,20080725,094800,592.6,592.6,592.6,592.6
XAUEUR,20080725,094900,592.7,592.7,592.3,592.3
XAUEUR,20080725,095100,592.2,592.2,592.2,592.2
XAUEUR,20080725,095200,592.3,592.3,592.3,592.3
XAUEUR,20080725,095300,592.2,592.2,592.2,592.2
XAUEUR,20080725,095400,592.3,592.3,592.3,592.3
XAUEUR,20080725,095500,592.4,592.4,592.4,592.4
XAUEUR,20080725,095600,592.3,592.3,592.3,592.3
XAUEUR,20080725,095700,592.2,592.2,592.2,592.2
XAUEUR,20080725,100000,592.3,592.3,592.3,592.3
XAUEUR,20080725,100100,592.4,592.4,592.4,592.4
XAUEUR,20080725,100200,592.5,592.5,592.3,592.3
XAUEUR,20080725,100300,592.4,592.5,592.3,592.5
XAUEUR,20080725,100400,592.4,592.5,592.3,592.4
XAUEUR,20080725,100500,592.3,592.3,592.2,592.2
XAUEUR,20080725,100600,592.1,592.1,592.0,592.0
XAUEUR,20080725,100700,592.1,592.1,592.0,592.0
XAUEUR,20080725,100800,591.9,591.9,591.9,591.9
XAUEUR,20080725,100900,592.0,592.3,592.0,592.3
XAUEUR,20080725,101000,592.5,592.5,592.5,592.5
XAUEUR,20080725,101200,592.3,592.3,592.2,592.2
XAUEUR,20080725,101300,592.3,592.3,592.3,592.3
XAUEUR,20080725,101400,592.5,592.5,592.3,592.3
XAUEUR,20080725,101500,592.4,592.5,592.4,592.5
XAUEUR,20080725,101600,592.3,592.3,591.9,591.9
XAUEUR,20080725,101700,591.8,592.0,591.8,592.0
XAUEUR,20080725,101800,591.8,591.8,591.8,591.8
XAUEUR,20080725,102100,591.7,591.7,591.5,591.5
XAUEUR,20080725,102200,591.6,591.6,591.6,591.6
XAUEUR,20080725,102300,591.7,591.8,591.7,591.8
XAUEUR,20080725,102400,591.7,591.7,591.7,591.7
XAUEUR,20080725,102700,591.8,591.8,591.8,591.8
XAUEUR,20080725,102900,591.9,592.0,591.8,592.0
XAUEUR,20080725,103100,592.2,592.2,592.2,592.2
XAUEUR,20080725,103200,592.1,592.2,592.0,592.2
XAUEUR,20080725,103300,592.3,592.3,592.0,592.0
XAUEUR,20080725,103400,592.2,592.2,592.2,592.2
XAUEUR,20080725,103800,592.1,592.1,591.9,591.9
XAUEUR,20080725,103900,591.8,592.0,591.8,591.9
XAUEUR,20080725,104000,591.8,591.8,591.8,591.8
XAUEUR,20080725,104100,591.7,591.7,591.7,591.7
XAUEUR,20080725,104200,591.6,591.7,591.6,591.7
XAUEUR,20080725,104300,591.8,591.8,591.8,591.8
XAUEUR,20080725,104400,591.7,591.7,591.7,591.7
XAUEUR,20080725,104600,591.8,591.9,591.8,591.9
XAUEUR,20080725,104700,592.0,592.1,592.0,592.0
XAUEUR,20080725,105000,591.9,591.9,591.8,591.8
XAUEUR,20080725,105300,591.7,591.7,591.7,591.7
XAUEUR,20080725,105500,591.8,591.8,591.8,591.8
XAUEUR,20080725,105900,591.9,591.9,591.8,591.8
XAUEUR,20080725,110100,591.9,592.0,591.9,592.0
XAUEUR,20080725,110200,591.9,591.9,591.8,591.9
XAUEUR,20080725,110300,592.0,592.0,592.0,592.0
XAUEUR,20080725,110500,592.2,592.2,592.2,592.2
XAUEUR,20080725,110600,592.3,592.3,592.2,592.2
XAUEUR,20080725,110700,592.3,592.3,592.3,592.3
XAUEUR,20080725,110800,592.4,592.4,592.4,592.4
XAUEUR,20080725,110900,592.5,592.5,592.5,592.5
XAUEUR,20080725,111000,592.4,592.4,592.3,592.3
XAUEUR,20080725,111100,592.4,592.5,592.4,592.5
XAUEUR,20080725,111200,592.6,592.6,592.5,592.5
XAUEUR,20080725,111300,592.6,592.7,592.6,592.7
XAUEUR,20080725,111400,592.8,593.0,592.8,593.0
XAUEUR,20080725,111500,593.1,593.2,593.1,593.2
XAUEUR,20080725,111600,593.1,593.1,592.8,592.8
XAUEUR,20080725,111700,592.9,593.2,592.9,593.2
XAUEUR,20080725,111800,593.1,593.1,592.8,592.8
XAUEUR,20080725,112000,592.9,593.0,592.9,593.0
XAUEUR,20080725,112100,592.9,592.9,592.8,592.9
XAUEUR,20080725,112200,593.0,593.0,592.9,592.9
XAUEUR,20080725,112300,592.8,592.8,592.8,592.8
XAUEUR,20080725,112600,592.9,593.0,592.9,592.9
XAUEUR,20080725,112700,592.8,592.8,592.8,592.8
XAUEUR,20080725,112900,592.7,592.7,592.6,592.6
XAUEUR,20080725,113100,592.5,592.5,592.5,592.5
XAUEUR,20080725,113300,592.6,592.7,592.6,592.7
XAUEUR,20080725,113700,592.6,592.6,592.5,592.5
XAUEUR,20080725,114000,592.6,592.6,592.6,592.6
XAUEUR,20080725,114100,592.7,592.7,592.7,592.7
XAUEUR,20080725,114300,592.6,592.6,592.5,592.5
XAUEUR,20080725,114400,592.3,592.3,592.2,592.2
XAUEUR,20080725,114500,592.1,592.1,591.8,591.8
XAUEUR,20080725,114900,591.9,591.9,591.9,591.9
XAUEUR,20080725,115000,592.0,592.0,592.0,592.0
XAUEUR,20080725,115200,591.9,591.9,591.8,591.8
XAUEUR,20080725,115300,591.9,591.9,591.8,591.8
XAUEUR,20080725,115400,591.9,591.9,591.9,591.9
XAUEUR,20080725,115500,592.0,592.0,592.0,592.0
XAUEUR,20080725,115600,591.8,591.8,591.8,591.8
XAUEUR,20080725,115700,591.9,592.0,591.9,591.9
XAUEUR,20080725,115800,591.8,592.0,591.8,592.0
XAUEUR,20080725,120000,592.1,592.2,592.0,592.0
XAUEUR,20080725,120200,591.9,591.9,591.8,591.8
XAUEUR,20080725,120300,591.9,591.9,591.8,591.8
XAUEUR,20080725,120500,591.9,592.0,591.8,591.8
XAUEUR,20080725,120600,591.7,591.7,591.4,591.4
XAUEUR,20080725,120700,591.3,591.3,591.2,591.3
XAUEUR,20080725,120800,591.4,591.5,591.4,591.5
XAUEUR,20080725,120900,591.4,591.5,591.3,591.5
XAUEUR,20080725,121000,591.4,591.4,591.0,591.0
XAUEUR,20080725,121200,590.9,590.9,590.9,590.9
XAUEUR,20080725,121300,590.8,591.0,590.8,591.0
XAUEUR,20080725,121500,591.1,591.3,591.1,591.3
XAUEUR,20080725,121600,591.2,591.2,590.8,590.8
XAUEUR,20080725,121700,590.7,591.2,590.7,591.2
XAUEUR,20080725,121800,591.1,591.1,591.0,591.0
XAUEUR,20080725,122300,591.0,591.0,591.0,591.0
XAUEUR,20080725,122500,591.1,591.3,591.1,591.3
XAUEUR,20080725,122600,591.2,591.5,591.2,591.5
XAUEUR,20080725,123000,591.4,591.4,591.2,591.3
XAUEUR,20080725,123100,591.4,591.5,591.4,591.5
XAUEUR,20080725,123200,591.6,591.7,591.5,591.5
XAUEUR,20080725,123500,591.6,591.7,591.6,591.7
XAUEUR,20080725,123600,591.8,591.8,591.7,591.7
XAUEUR,20080725,123700,591.8,591.8,591.7,591.7
XAUEUR,20080725,123800,591.8,591.8,591.8,591.8
XAUEUR,20080725,123900,591.7,591.7,591.7,591.7
XAUEUR,20080725,124000,591.8,591.8,591.8,591.8
XAUEUR,20080725,124100,591.7,591.7,591.5,591.5
XAUEUR,20080725,124200,591.4,591.4,591.3,591.4
XAUEUR,20080725,124300,591.5,591.5,591.5,591.5
XAUEUR,20080725,124400,591.4,591.4,591.3,591.3
XAUEUR,20080725,124500,591.4,591.7,591.4,591.7
XAUEUR,20080725,124600,591.6,591.6,591.3,591.3
XAUEUR,20080725,124700,591.2,591.2,591.2,591.2
XAUEUR,20080725,124800,591.1,591.1,590.9,590.9
XAUEUR,20080725,124900,590.8,591.0,590.8,590.8
XAUEUR,20080725,125000,590.9,591.0,590.9,591.0
XAUEUR,20080725,125100,591.1,591.1,591.0,591.0
XAUEUR,20080725,125200,591.1,591.1,591.1,591.1
XAUEUR,20080725,125300,591.2,591.2,591.2,591.2
XAUEUR,20080725,125400,591.1,591.1,591.0,591.0
XAUEUR,20080725,125900,591.0,591.0,591.0,591.0
XAUEUR,20080725,130100,590.9,590.9,590.8,590.8
XAUEUR,20080725,130200,590.7,590.7,590.7,590.7
XAUEUR,20080725,130300,590.8,591.0,590.8,591.0
XAUEUR,20080725,130500,590.9,590.9,590.7,590.8
XAUEUR,20080725,130700,590.7,590.7,590.7,590.7
XAUEUR,20080725,130800,590.6,590.6,590.5,590.5
XAUEUR,20080725,130900,590.6,590.6,590.6,590.6
XAUEUR,20080725,131000,590.7,590.8,590.7,590.8
XAUEUR,20080725,131100,590.9,591.0,590.9,591.0
XAUEUR,20080725,131300,590.9,591.0,590.9,591.0
XAUEUR,20080725,131400,591.1,591.4,591.1,591.4
XAUEUR,20080725,131500,591.5,591.5,591.2,591.2
XAUEUR,20080725,131900,591.3,591.3,591.2,591.2
XAUEUR,20080725,132000,591.3,591.5,591.3,591.5
XAUEUR,20080725,132300,591.4,591.5,591.4,591.5
XAUEUR,20080725,132400,591.6,591.6,591.5,591.5
XAUEUR,20080725,132500,591.3,591.3,591.3,591.3
XAUEUR,20080725,132600,591.2,591.5,591.2,591.5
XAUEUR,20080725,132700,591.4,591.4,591.3,591.3
XAUEUR,20080725,133000,591.2,591.2,591.2,591.2
XAUEUR,20080725,133100,591.1,591.1,591.0,591.0
XAUEUR,20080725,133200,590.9,590.9,590.8,590.8
XAUEUR,20080725,133300,590.7,590.7,590.5,590.5
XAUEUR,20080725,133400,590.6,590.8,590.6,590.8
XAUEUR,20080725,133600,590.9,590.9,590.8,590.8
XAUEUR,20080725,133700,590.7,590.7,590.7,590.7
XAUEUR,20080725,133800,590.8,590.8,590.8,590.8
XAUEUR,20080725,133900,590.9,591.0,590.9,591.0
XAUEUR,20080725,134200,590.9,590.9,590.8,590.8
XAUEUR,20080725,134300,590.9,591.0,590.9,591.0
XAUEUR,20080725,134400,591.1,591.2,591.1,591.2
XAUEUR,20080725,134500,591.1,591.1,591.0,591.0
XAUEUR,20080725,134600,591.1,591.2,591.1,591.2
XAUEUR,20080725,134700,591.3,591.4,591.3,591.4
XAUEUR,20080725,134800,591.5,591.5,591.3,591.3
XAUEUR,20080725,134900,591.2,591.2,590.9,590.9
XAUEUR,20080725,135000,591.0,591.0,591.0,591.0
XAUEUR,20080725,135100,590.9,590.9,590.8,590.8
XAUEUR,20080725,135200,590.6,590.6,590.2,590.2
XAUEUR,20080725,135300,590.1,590.1,589.8,589.8
XAUEUR,20080725,135400,589.9,590.5,589.9,590.5
XAUEUR,20080725,135500,590.4,590.4,590.0,590.0
XAUEUR,20080725,135600,589.9,590.1,589.9,590.1
XAUEUR,20080725,135700,590.2,590.3,590.2,590.2
XAUEUR,20080725,135900,590.3,590.5,590.3,590.5
XAUEUR,20080725,140000,590.4,590.4,590.3,590.3
XAUEUR,20080725,140100,590.2,590.2,590.2,590.2
XAUEUR,20080725,140200,590.1,590.1,590.1,590.1
XAUEUR,20080725,140300,590.2,590.2,590.2,590.2
XAUEUR,20080725,140400,590.3,590.3,590.3,590.3
XAUEUR,20080725,140500,590.4,590.8,590.4,590.8
XAUEUR,20080725,140600,590.7,590.7,590.6,590.6
XAUEUR,20080725,140700,590.5,590.5,590.5,590.5
XAUEUR,20080725,140900,590.6,590.6,590.6,590.6
XAUEUR,20080725,141000,590.7,590.8,590.7,590.8
XAUEUR,20080725,141100,590.7,590.7,590.7,590.7
XAUEUR,20080725,141200,590.8,590.8,590.8,590.8
XAUEUR,20080725,141300,590.9,591.0,590.8,590.8
XAUEUR,20080725,141400,590.9,591.0,590.9,591.0
XAUEUR,20080725,141600,591.1,591.2,591.1,591.1
XAUEUR,20080725,141700,591.0,591.0,591.0,591.0
XAUEUR,20080725,141900,590.9,590.9,590.9,590.9
XAUEUR,20080725,142000,591.0,591.0,590.4,590.4
XAUEUR,20080725,142100,590.3,590.3,590.0,590.0
XAUEUR,20080725,142200,589.8,589.8,588.9,589.3
XAUEUR,20080725,142300,589.2,589.6,589.1,589.6
XAUEUR,20080725,142400,589.5,589.5,589.2,589.2
XAUEUR,20080725,142500,589.3,589.5,589.3,589.5
XAUEUR,20080725,142600,589.6,589.7,589.6,589.6
XAUEUR,20080725,142700,589.5,589.7,589.5,589.7
XAUEUR,20080725,142800,589.5,589.5,589.5,589.5
XAUEUR,20080725,143000,589.6,589.7,589.5,589.5
XAUEUR,20080725,143100,589.6,589.9,589.2,589.2
XAUEUR,20080725,143200,589.1,589.3,589.0,589.1
XAUEUR,20080725,143300,589.2,589.8,589.2,589.6
XAUEUR,20080725,143400,589.5,589.8,589.3,589.3
XAUEUR,20080725,143500,589.2,589.8,589.2,589.7
XAUEUR,20080725,143600,589.8,589.8,589.5,589.5
XAUEUR,20080725,143700,589.4,589.8,589.4,589.7
XAUEUR,20080725,143800,589.8,589.8,589.7,589.8
XAUEUR,20080725,143900,589.7,590.2,589.7,590.2
XAUEUR,20080725,144000,590.6,590.8,590.6,590.6
XAUEUR,20080725,144100,590.7,590.8,590.6,590.6
XAUEUR,20080725,144200,590.8,590.9,590.8,590.8
XAUEUR,20080725,144300,591.0,591.3,591.0,591.3
XAUEUR,20080725,144400,591.4,591.4,591.4,591.4
XAUEUR,20080725,144500,591.5,591.5,591.5,591.5
XAUEUR,20080725,144600,591.4,591.4,591.2,591.2
XAUEUR,20080725,144700,591.1,591.1,591.0,591.0
XAUEUR,20080725,144800,590.9,590.9,590.7,590.7
XAUEUR,20080725,144900,590.6,590.6,589.8,590.0
XAUEUR,20080725,145000,589.9,589.9,589.7,589.7
XAUEUR,20080725,145100,589.6,589.7,589.4,589.7
XAUEUR,20080725,145200,589.8,589.8,589.6,589.6
XAUEUR,20080725,145300,589.7,590.1,589.7,590.1
XAUEUR,20080725,145400,590.2,590.3,590.2,590.2
XAUEUR,20080725,145500,590.1,590.1,589.7,589.7
XAUEUR,20080725,145600,589.8,589.8,589.3,589.5
XAUEUR,20080725,145700,589.6,589.8,589.6,589.7
XAUEUR,20080725,145800,589.5,589.8,589.5,589.8
XAUEUR,20080725,145900,589.9,590.2,589.9,590.1
XAUEUR,20080725,150000,589.9,589.9,589.7,589.7
XAUEUR,20080725,150100,589.6,589.8,589.3,589.8
XAUEUR,20080725,150200,590.0,590.0,589.8,589.8
XAUEUR,20080725,150300,589.7,589.7,589.1,589.5
XAUEUR,20080725,150400,589.4,589.9,589.4,589.9
XAUEUR,20080725,150500,590.0,590.0,589.5,589.5
XAUEUR,20080725,150600,589.6,589.7,589.6,589.6
XAUEUR,20080725,150700,589.4,589.4,589.0,589.0
XAUEUR,20080725,150800,589.2,589.2,589.0,589.0
XAUEUR,20080725,150900,588.8,588.9,588.8,588.9
XAUEUR,20080725,151000,588.8,589.2,588.7,589.2
XAUEUR,20080725,151100,589.3,589.3,588.8,588.8
XAUEUR,20080725,151200,588.7,588.9,588.7,588.8
XAUEUR,20080725,151300,588.7,588.7,588.4,588.4
XAUEUR,20080725,151400,588.3,588.5,588.3,588.5
XAUEUR,20080725,151500,588.4,588.4,588.2,588.2
XAUEUR,20080725,151600,588.1,588.2,588.1,588.2
XAUEUR,20080725,151700,588.1,588.2,588.0,588.0
XAUEUR,20080725,151800,588.1,588.2,588.1,588.2
XAUEUR,20080725,151900,587.9,587.9,587.5,587.8
XAUEUR,20080725,152100,587.7,587.7,587.0,587.2
XAUEUR,20080725,152200,587.3,587.8,587.2,587.8
XAUEUR,20080725,152300,587.7,588.0,587.7,587.9
XAUEUR,20080725,152400,587.8,588.1,587.8,588.1
XAUEUR,20080725,152500,588.2,588.2,588.0,588.0
XAUEUR,20080725,152600,588.1,588.1,588.1,588.1
XAUEUR,20080725,152700,588.2,588.2,588.0,588.2
XAUEUR,20080725,152800,588.1,588.1,588.0,588.0
XAUEUR,20080725,153000,588.2,588.2,588.2,588.2
XAUEUR,20080725,153100,588.3,588.3,588.2,588.2
XAUEUR,20080725,153200,588.1,588.1,587.8,587.8
XAUEUR,20080725,153300,587.9,587.9,587.3,587.3
XAUEUR,20080725,153400,587.4,587.4,587.0,587.2
XAUEUR,20080725,153500,587.4,587.8,587.4,587.8
XAUEUR,20080725,153600,587.9,588.0,587.9,588.0
XAUEUR,20080725,153700,587.9,587.9,587.8,587.8
XAUEUR,20080725,153800,588.0,588.0,587.9,587.9
XAUEUR,20080725,153900,588.0,588.3,587.9,588.3
XAUEUR,20080725,154000,588.4,588.4,588.2,588.2
XAUEUR,20080725,154200,587.9,587.9,587.6,587.8
XAUEUR,20080725,154300,587.9,588.1,587.9,588.0
XAUEUR,20080725,154400,588.1,588.5,588.1,588.5
XAUEUR,20080725,154500,588.6,588.6,588.5,588.5
XAUEUR,20080725,154600,588.6,588.8,588.6,588.7
XAUEUR,20080725,154700,588.6,588.8,588.5,588.8
XAUEUR,20080725,154800,588.7,588.7,588.4,588.4
XAUEUR,20080725,154900,588.3,588.5,588.3,588.4
XAUEUR,20080725,155000,588.5,588.5,588.2,588.2
XAUEUR,20080725,155100,588.3,588.5,588.3,588.5
XAUEUR,20080725,155200,588.4,588.4,588.1,588.1
XAUEUR,20080725,155300,588.0,588.0,587.7,587.7
XAUEUR,20080725,155400,587.6,587.7,587.5,587.7
XAUEUR,20080725,155500,587.8,587.8,587.5,587.5
XAUEUR,20080725,155600,587.6,587.6,586.8,587.3
XAUEUR,20080725,155700,587.2,587.2,586.9,587.0
XAUEUR,20080725,155800,587.2,587.4,587.2,587.4
XAUEUR,20080725,155900,587.5,587.8,587.5,587.8
XAUEUR,20080725,160000,587.7,587.7,587.7,587.7
XAUEUR,20080725,160100,587.8,587.8,586.7,586.7
XAUEUR,20080725,160200,586.8,587.2,586.8,587.0
XAUEUR,20080725,160300,586.8,586.8,586.7,586.7
XAUEUR,20080725,160400,586.5,586.5,586.0,586.0
XAUEUR,20080725,160500,585.9,586.2,585.8,586.2
XAUEUR,20080725,160600,586.3,586.5,586.3,586.3
XAUEUR,20080725,160700,586.2,586.3,586.2,586.3
XAUEUR,20080725,160800,586.5,586.6,586.5,586.6
XAUEUR,20080725,160900,586.5,586.5,586.4,586.5
XAUEUR,20080725,161000,586.6,586.6,586.6,586.6
XAUEUR,20080725,161100,586.7,587.1,586.7,587.0
XAUEUR,20080725,161200,586.8,587.0,586.7,586.8
XAUEUR,20080725,161300,586.6,586.6,586.5,586.5
XAUEUR,20080725,161500,586.4,586.5,586.4,586.5
XAUEUR,20080725,161600,586.4,586.7,586.3,586.7
XAUEUR,20080725,161700,586.8,586.8,586.7,586.7
XAUEUR,20080725,161800,586.6,586.7,586.5,586.5
XAUEUR,20080725,161900,586.6,586.8,586.6,586.8
XAUEUR,20080725,162000,586.7,586.7,586.3,586.5
XAUEUR,20080725,162100,586.6,586.8,586.5,586.5
XAUEUR,20080725,162200,586.6,586.7,586.4,586.4
XAUEUR,20080725,162300,586.5,586.9,586.5,586.9
XAUEUR,20080725,162400,587.0,587.0,586.8,586.9
XAUEUR,20080725,162500,587.1,587.3,587.1,587.3
XAUEUR,20080725,162600,587.5,587.7,587.5,587.7
XAUEUR,20080725,162700,587.6,587.6,587.6,587.6
XAUEUR,20080725,162800,587.5,587.6,587.5,587.6
XAUEUR,20080725,162900,587.7,587.7,587.5,587.5
XAUEUR,20080725,163000,587.7,587.9,587.7,587.8
XAUEUR,20080725,163100,587.7,587.7,587.6,587.6
XAUEUR,20080725,163200,587.5,587.6,587.4,587.6
XAUEUR,20080725,163300,587.7,588.1,587.7,588.1
XAUEUR,20080725,163400,588.2,588.3,588.2,588.3
XAUEUR,20080725,163600,588.2,588.2,588.1,588.1
XAUEUR,20080725,163700,588.0,588.1,587.9,588.1
XAUEUR,20080725,163800,588.0,588.0,588.0,588.0
XAUEUR,20080725,163900,587.8,588.2,587.8,588.2
XAUEUR,20080725,164100,588.1,588.1,588.0,588.1
XAUEUR,20080725,164200,588.2,588.2,588.0,588.0
XAUEUR,20080725,164300,588.1,588.1,587.7,587.7
XAUEUR,20080725,164400,587.6,587.6,587.5,587.6
XAUEUR,20080725,164500,587.5,587.5,587.5,587.5
XAUEUR,20080725,164600,587.6,587.7,587.6,587.7
XAUEUR,20080725,164700,587.6,587.6,587.4,587.4
XAUEUR,20080725,164800,587.3,587.3,587.3,587.3
XAUEUR,20080725,164900,587.4,587.8,587.4,587.8
XAUEUR,20080725,165000,587.6,587.6,587.5,587.5
XAUEUR,20080725,165100,587.6,587.7,587.6,587.7
XAUEUR,20080725,165200,587.6,587.7,587.5,587.7
XAUEUR,20080725,165300,587.8,587.8,587.8,587.8
XAUEUR,20080725,165400,587.9,588.0,587.9,588.0
XAUEUR,20080725,165500,587.9,587.9,587.7,587.7
XAUEUR,20080725,165600,587.5,587.5,587.2,587.2
XAUEUR,20080725,165700,587.3,587.4,587.3,587.4
XAUEUR,20080725,165800,587.5,587.5,587.3,587.3
XAUEUR,20080725,165900,587.4,587.5,587.3,587.3
XAUEUR,20080725,170000,587.2,587.3,587.2,587.2
XAUEUR,20080725,170100,587.0,587.0,587.0,587.0
XAUEUR,20080725,170200,587.1,587.3,587.1,587.2
XAUEUR,20080725,170300,587.1,587.2,587.0,587.2
XAUEUR,20080725,170400,587.1,587.2,587.0,587.2
XAUEUR,20080725,170500,587.1,587.2,587.1,587.2
XAUEUR,20080725,170600,587.3,587.9,587.3,587.9
XAUEUR,20080725,170700,587.8,587.8,587.6,587.6
XAUEUR,20080725,170800,587.5,587.5,587.5,587.5
XAUEUR,20080725,170900,587.4,587.4,587.3,587.3
XAUEUR,20080725,171000,587.2,587.2,587.2,587.2
XAUEUR,20080725,171100,587.1,587.2,587.0,587.2
XAUEUR,20080725,171200,587.3,587.8,587.3,587.8
XAUEUR,20080725,171300,587.7,587.7,587.6,587.6
XAUEUR,20080725,171400,587.5,587.5,587.3,587.5
XAUEUR,20080725,171700,587.6,587.7,587.5,587.5
XAUEUR,20080725,171800,587.4,587.4,587.4,587.4
XAUEUR,20080725,171900,587.5,587.6,587.5,587.6
XAUEUR,20080725,172000,587.7,587.8,587.7,587.8
XAUEUR,20080725,172100,587.7,587.7,587.7,587.7
XAUEUR,20080725,172200,587.8,587.9,587.8,587.9
XAUEUR,20080725,172300,588.0,588.3,588.0,588.3
XAUEUR,20080725,172400,588.4,588.5,588.4,588.5
XAUEUR,20080725,172500,588.4,588.4,588.3,588.3
XAUEUR,20080725,172600,588.2,588.7,588.2,588.7
XAUEUR,20080725,172700,588.8,588.8,588.8,588.8
XAUEUR,20080725,172800,588.7,588.7,588.6,588.6
XAUEUR,20080725,172900,588.7,588.7,588.5,588.5
XAUEUR,20080725,173000,588.6,588.8,588.5,588.8
XAUEUR,20080725,173100,588.9,588.9,588.6,588.6
XAUEUR,20080725,173200,588.5,588.5,588.5,588.5
XAUEUR,20080725,173300,588.6,588.7,588.6,588.7
XAUEUR,20080725,173400,588.8,588.8,588.8,588.8
XAUEUR,20080725,173500,588.7,588.7,588.7,588.7
XAUEUR,20080725,173600,588.8,589.0,588.8,589.0
XAUEUR,20080725,173700,589.2,589.2,589.2,589.2
XAUEUR,20080725,173900,589.1,589.5,589.0,589.5
XAUEUR,20080725,174000,589.7,590.0,589.7,589.8
XAUEUR,20080725,174100,589.7,589.7,589.5,589.5
XAUEUR,20080725,174200,589.4,589.7,589.4,589.7
XAUEUR,20080725,174300,589.8,589.8,589.7,589.8
XAUEUR,20080725,174400,589.9,590.2,589.9,590.1
XAUEUR,20080725,174500,590.0,590.0,589.5,589.5
XAUEUR,20080725,174600,589.4,589.4,589.3,589.3
XAUEUR,20080725,174700,589.2,589.2,588.9,588.9
XAUEUR,20080725,174800,588.8,589.1,588.8,589.1
XAUEUR,20080725,174900,589.2,589.2,589.0,589.2
XAUEUR,20080725,175000,589.3,589.8,589.3,589.8
XAUEUR,20080725,175100,589.7,590.0,589.7,590.0
XAUEUR,20080725,175300,589.9,589.9,589.8,589.8
XAUEUR,20080725,175500,590.0,590.3,590.0,590.3
XAUEUR,20080725,175600,590.4,590.5,590.2,590.4
XAUEUR,20080725,175700,590.5,591.0,590.5,591.0
XAUEUR,20080725,175800,591.1,591.2,590.8,590.8
XAUEUR,20080725,175900,590.7,590.9,590.7,590.8
XAUEUR,20080725,180000,591.0,591.2,591.0,591.2
XAUEUR,20080725,180100,591.1,591.1,590.8,590.8
XAUEUR,20080725,180200,590.7,590.8,590.6,590.8
XAUEUR,20080725,180300,591.0,591.7,591.0,591.7
XAUEUR,20080725,180400,591.8,591.8,591.7,591.7
XAUEUR,20080725,180500,591.8,591.8,591.7,591.7
XAUEUR,20080725,180600,591.6,591.6,591.5,591.5
XAUEUR,20080725,180700,591.3,591.3,591.2,591.2
XAUEUR,20080725,180800,591.0,591.0,590.6,590.7
XAUEUR,20080725,180900,590.8,590.9,590.8,590.8
XAUEUR,20080725,181000,590.7,590.7,590.6,590.7
XAUEUR,20080725,181200,590.6,590.7,590.5,590.5
XAUEUR,20080725,181300,590.4,590.4,590.3,590.3
XAUEUR,20080725,181400,590.4,590.6,590.4,590.6
XAUEUR,20080725,181500,590.8,591.1,590.8,591.0
XAUEUR,20080725,181600,590.8,590.8,590.7,590.7
XAUEUR,20080725,181700,590.5,590.5,590.2,590.2
XAUEUR,20080725,181800,590.3,590.3,590.0,590.1
XAUEUR,20080725,181900,590.2,590.2,590.2,590.2
XAUEUR,20080725,182000,590.3,590.4,590.3,590.3
XAUEUR,20080725,182100,590.2,590.3,590.2,590.3
XAUEUR,20080725,182200,590.4,590.5,590.2,590.2
XAUEUR,20080725,182400,590.3,590.8,590.3,590.8
XAUEUR,20080725,182500,590.9,591.2,590.9,591.2
XAUEUR,20080725,182700,591.1,591.1,590.8,590.8
XAUEUR,20080725,182900,590.7,590.7,590.7,590.7
XAUEUR,20080725,183000,590.6,590.6,590.4,590.4
XAUEUR,20080725,183100,590.5,590.8,590.5,590.8
XAUEUR,20080725,183200,591.0,591.1,590.8,591.1
XAUEUR,20080725,183300,591.2,591.2,591.2,591.2
XAUEUR,20080725,183400,591.0,591.0,590.9,590.9
XAUEUR,20080725,183500,590.8,590.8,590.8,590.8
XAUEUR,20080725,183600,590.9,591.0,590.9,591.0
XAUEUR,20080725,183700,591.1,591.2,590.8,590.8
XAUEUR,20080725,183800,590.9,590.9,590.8,590.8
XAUEUR,20080725,184000,590.9,590.9,590.9,590.9
XAUEUR,20080725,184100,591.0,591.1,591.0,591.1
XAUEUR,20080725,184200,591.0,591.0,591.0,591.0
XAUEUR,20080725,184300,590.9,590.9,590.9,590.9
XAUEUR,20080725,184400,590.8,590.8,590.7,590.7
XAUEUR,20080725,184500,590.8,590.8,590.8,590.8
XAUEUR,20080725,184600,591.0,591.2,591.0,591.1
XAUEUR,20080725,184700,591.0,591.0,590.8,590.8
XAUEUR,20080725,184900,590.9,590.9,590.8,590.8
XAUEUR,20080725,185000,590.9,590.9,590.8,590.8
XAUEUR,20080725,185100,590.7,590.7,590.5,590.5
XAUEUR,20080725,185200,590.3,590.5,590.3,590.5
XAUEUR,20080725,185300,590.4,590.4,590.3,590.3
XAUEUR,20080725,185400,590.4,590.5,590.4,590.4
XAUEUR,20080725,185500,590.6,590.6,590.6,590.6
XAUEUR,20080725,185600,590.5,590.5,590.2,590.2
XAUEUR,20080725,185700,590.1,590.5,590.1,590.5
XAUEUR,20080725,185800,590.4,590.4,590.2,590.3
XAUEUR,20080725,185900,590.4,590.4,590.2,590.2
XAUEUR,20080725,190000,590.3,590.3,590.2,590.2
XAUEUR,20080725,190100,590.0,590.0,589.9,590.0
XAUEUR,20080725,190200,590.1,590.1,590.0,590.0
XAUEUR,20080725,190300,589.9,589.9,589.8,589.8
XAUEUR,20080725,190400,589.7,589.7,589.7,589.7
XAUEUR,20080725,190500,589.8,589.8,589.8,589.8
XAUEUR,20080725,190600,589.9,590.0,589.9,590.0
XAUEUR,20080725,191000,589.9,590.0,589.8,590.0
XAUEUR,20080725,191100,589.9,589.9,589.8,589.8
XAUEUR,20080725,191200,589.9,589.9,589.9,589.9
XAUEUR,20080725,191300,590.0,590.3,590.0,590.2
XAUEUR,20080725,191400,590.1,590.2,590.0,590.0
XAUEUR,20080725,191500,590.1,590.2,589.8,590.2
XAUEUR,20080725,191600,590.3,590.7,590.3,590.5
XAUEUR,20080725,191700,590.6,590.6,589.8,589.8
XAUEUR,20080725,191800,589.7,589.8,589.7,589.7
XAUEUR,20080725,191900,589.8,590.0,589.8,590.0
XAUEUR,20080725,192000,590.1,590.4,590.1,590.1
XAUEUR,20080725,192100,590.0,590.2,590.0,590.2
XAUEUR,20080725,192300,590.1,590.1,590.0,590.0
XAUEUR,20080725,192400,590.1,590.2,590.1,590.2
XAUEUR,20080725,192500,590.1,590.3,590.1,590.3
XAUEUR,20080725,192600,590.2,590.2,590.2,590.2
XAUEUR,20080725,192700,590.1,590.1,589.9,589.9
XAUEUR,20080725,192800,590.0,590.0,589.8,589.8
XAUEUR,20080725,192900,589.9,590.0,589.9,590.0
XAUEUR,20080725,193100,590.1,590.3,590.1,590.3
XAUEUR,20080725,193200,590.4,590.7,590.4,590.7
XAUEUR,20080725,193300,590.8,591.1,590.8,591.1
XAUEUR,20080725,193400,591.2,591.2,591.2,591.2
XAUEUR,20080725,193500,591.3,591.4,591.3,591.4
XAUEUR,20080725,193600,591.5,591.5,591.4,591.4
XAUEUR,20080725,193700,591.3,591.4,591.2,591.3
XAUEUR,20080725,193800,591.4,591.5,591.3,591.3
XAUEUR,20080725,193900,591.4,591.5,591.4,591.5
XAUEUR,20080725,194000,591.6,591.8,591.6,591.8
XAUEUR,20080725,194100,591.7,591.7,591.7,591.7
XAUEUR,20080725,194300,591.8,591.8,591.5,591.5
XAUEUR,20080725,194400,591.6,591.6,591.6,591.6
XAUEUR,20080725,194500,591.7,591.7,591.5,591.5
XAUEUR,20080725,194700,591.4,591.4,591.3,591.3
XAUEUR,20080725,194800,591.4,591.5,591.4,591.5
XAUEUR,20080725,194900,591.4,591.5,591.3,591.5
XAUEUR,20080725,195100,591.4,591.4,591.2,591.2
XAUEUR,20080725,195500,591.1,591.1,591.0,591.0
XAUEUR,20080725,195600,591.1,591.2,591.0,591.0
XAUEUR,20080725,195800,590.9,590.9,590.8,590.8
XAUEUR,20080725,195900,590.7,590.7,590.6,590.6
XAUEUR,20080725,200000,590.5,590.5,590.5,590.5
XAUEUR,20080725,200100,590.4,590.4,590.2,590.3
XAUEUR,20080725,200200,590.4,590.4,590.4,590.4
XAUEUR,20080725,200300,590.3,590.5,590.3,590.5
XAUEUR,20080725,200400,590.6,590.8,590.6,590.8
XAUEUR,20080725,200500,590.7,590.7,590.6,590.6
XAUEUR,20080725,200600,590.5,590.7,590.5,590.7
XAUEUR,20080725,200700,590.8,590.8,590.8,590.8
XAUEUR,20080725,200800,590.7,590.7,590.4,590.4
XAUEUR,20080725,200900,590.3,590.3,590.3,590.3
XAUEUR,20080725,201000,590.2,590.2,590.2,590.2
XAUEUR,20080725,201100,590.3,590.3,590.3,590.3
XAUEUR,20080725,201200,590.4,590.4,590.4,590.4
XAUEUR,20080725,201300,590.6,590.8,590.6,590.8
XAUEUR,20080725,201400,590.7,590.7,590.6,590.6
XAUEUR,20080725,201500,590.5,591.1,590.5,591.1
XAUEUR,20080725,201600,591.2,591.2,591.2,591.2
XAUEUR,20080725,201700,591.1,591.1,591.0,591.0
XAUEUR,20080725,201800,591.1,591.1,591.1,591.1
XAUEUR,20080725,201900,591.2,591.2,591.1,591.1
XAUEUR,20080725,202000,591.0,591.0,590.8,590.8
XAUEUR,20080725,202100,590.6,590.8,590.5,590.8
XAUEUR,20080725,202200,590.9,591.3,590.9,591.3
XAUEUR,20080725,202300,591.2,591.2,591.2,591.2
XAUEUR,20080725,202500,591.1,591.2,591.0,591.2
XAUEUR,20080725,202800,591.0,591.0,591.0,591.0
XAUEUR,20080725,203200,591.1,591.2,591.1,591.2
XAUEUR,20080725,203600,591.1,591.3,591.1,591.3
XAUEUR,20080725,203700,591.4,591.4,591.4,591.4
XAUEUR,20080725,203800,591.3,591.3,591.3,591.3
XAUEUR,20080725,203900,591.4,591.5,591.4,591.5
XAUEUR,20080725,204000,591.6,591.6,591.6,591.6
XAUEUR,20080725,204100,591.7,591.7,591.7,591.7
XAUEUR,20080725,204200,591.8,591.8,591.8,591.8
XAUEUR,20080725,204700,591.8,591.8,591.8,591.8
XAUEUR,20080725,204800,591.9,591.9,591.9,591.9
XAUEUR,20080725,204900,592.0,592.2,592.0,592.2
XAUEUR,20080725,205200,592.1,592.1,592.0,592.0
XAUEUR,20080725,205300,592.1,592.1,592.1,592.1
XAUEUR,20080725,205400,592.2,592.2,592.2,592.2
XAUEUR,20080725,205600,592.1,592.1,592.0,592.0
XAUEUR,20080725,205800,591.9,591.9,591.8,591.8
XAUEUR,20080725,210200,591.9,591.9,591.9,591.9
XAUEUR,20080725,210300,592.0,592.2,592.0,592.2
XAUEUR,20080725,210500,592.3,592.3,592.2,592.2
XAUEUR,20080725,211000,592.3,592.3,592.3,592.3
XAUEUR,20080725,211300,592.2,592.2,592.2,592.2
XAUEUR,20080725,211400,592.1,592.1,592.0,592.0
XAUEUR,20080725,211500,591.8,591.8,591.8,591.8
XAUEUR,20080725,211600,591.9,591.9,591.9,591.9
XAUEUR,20080725,211700,592.0,592.0,592.0,592.0
XAUEUR,20080725,212200,591.9,591.9,591.8,591.8
XAUEUR,20080725,212300,591.9,591.9,591.8,591.8
XAUEUR,20080725,212600,591.9,591.9,591.9,591.9
XAUEUR,20080725,212700,591.8,591.8,591.8,591.8
XAUEUR,20080725,212900,591.7,591.7,591.5,591.5
XAUEUR,20080725,213400,591.5,591.5,591.5,591.5
XAUEUR,20080725,213600,591.4,591.5,591.4,591.5
XAUEUR,20080725,213900,591.6,591.6,591.6,591.6
XAUEUR,20080725,214000,591.5,591.5,591.5,591.5
XAUEUR,20080725,214200,591.6,591.6,591.6,591.6
XAUEUR,20080725,214300,591.7,591.7,591.5,591.5
XAUEUR,20080725,214400,591.7,591.7,591.7,591.7
XAUEUR,20080725,214500,591.6,591.6,591.5,591.5
XAUEUR,20080725,214800,591.6,591.7,591.6,591.6
XAUEUR,20080725,214900,591.7,591.8,591.7,591.8
XAUEUR,20080725,215200,591.9,591.9,591.9,591.9
XAUEUR,20080725,215300,592.0,592.0,591.8,591.8
XAUEUR,20080725,215800,591.8,591.9,591.8,591.9
XAUEUR,20080725,215900,592.0,592.0,592.0,592.0
XAGEUR,20080725,000100,11.11,11.12,11.11,11.11
XAGEUR,20080725,000400,11.10,11.10,11.10,11.10
XAGEUR,20080725,000800,11.09,11.09,11.09,11.09
XAGEUR,20080725,001000,11.10,11.10,11.10,11.10
XAGEUR,20080725,001300,11.09,11.09,11.09,11.09
XAGEUR,20080725,001400,11.10,11.10,11.10,11.10
XAGEUR,20080725,001600,11.09,11.09,11.09,11.09
XAGEUR,20080725,002100,11.09,11.09,11.09,11.09
XAGEUR,20080725,002600,11.09,11.09,11.09,11.09
XAGEUR,20080725,003100,11.09,11.09,11.09,11.09
XAGEUR,20080725,003500,11.10,11.10,11.10,11.10
XAGEUR,20080725,004000,11.10,11.10,11.10,11.10
XAGEUR,20080725,004500,11.10,11.10,11.10,11.10
XAGEUR,20080725,005000,11.10,11.10,11.10,11.10
XAGEUR,20080725,005500,11.10,11.10,11.10,11.10
XAGEUR,20080725,010000,11.10,11.10,11.10,11.10
XAGEUR,20080725,010500,11.11,11.11,11.11,11.11
XAGEUR,20080725,010700,11.10,11.10,11.10,11.10
XAGEUR,20080725,010800,11.11,11.11,11.11,11.11
XAGEUR,20080725,011100,11.10,11.11,11.10,11.11
XAGEUR,20080725,011400,11.10,11.10,11.10,11.10
XAGEUR,20080725,011900,11.10,11.10,11.10,11.10
XAGEUR,20080725,012400,11.10,11.10,11.10,11.10
XAGEUR,20080725,012900,11.10,11.10,11.10,11.10
XAGEUR,20080725,013100,11.11,11.11,11.11,11.11
XAGEUR,20080725,013300,11.10,11.10,11.10,11.10
XAGEUR,20080725,013800,11.11,11.11,11.11,11.11
XAGEUR,20080725,014000,11.10,11.10,11.10,11.10
XAGEUR,20080725,014500,11.10,11.10,11.10,11.10
XAGEUR,20080725,014900,11.11,11.11,11.11,11.11
XAGEUR,20080725,015400,11.11,11.11,11.10,11.11
XAGEUR,20080725,015900,11.11,11.11,11.11,11.11
XAGEUR,20080725,020400,11.12,11.12,11.12,11.12
XAGEUR,20080725,020600,11.11,11.11,11.11,11.11
XAGEUR,20080725,020700,11.12,11.12,11.12,11.12
XAGEUR,20080725,020800,11.13,11.13,11.13,11.13
XAGEUR,20080725,020900,11.12,11.12,11.12,11.12
XAGEUR,20080725,021400,11.12,11.12,11.11,11.11
XAGEUR,20080725,021700,11.12,11.12,11.12,11.12
XAGEUR,20080725,022100,11.13,11.13,11.13,11.13
XAGEUR,20080725,022200,11.12,11.13,11.12,11.13
XAGEUR,20080725,022300,11.12,11.12,11.12,11.12
XAGEUR,20080725,022400,11.13,11.13,11.13,11.13
XAGEUR,20080725,022900,11.13,11.14,11.13,11.14
XAGEUR,20080725,023000,11.15,11.15,11.15,11.15
XAGEUR,20080725,023400,11.14,11.14,11.13,11.13
XAGEUR,20080725,023900,11.13,11.13,11.13,11.13
XAGEUR,20080725,024400,11.13,11.13,11.13,11.13
XAGEUR,20080725,024600,11.14,11.14,11.14,11.14
XAGEUR,20080725,024700,11.13,11.13,11.13,11.13
XAGEUR,20080725,025200,11.13,11.13,11.13,11.13
XAGEUR,20080725,025300,11.14,11.14,11.14,11.14
XAGEUR,20080725,025400,11.13,11.13,11.13,11.13
XAGEUR,20080725,025900,11.13,11.13,11.13,11.13
XAGEUR,20080725,030400,11.13,11.13,11.13,11.13
XAGEUR,20080725,030500,11.12,11.12,11.12,11.12
XAGEUR,20080725,031000,11.12,11.12,11.12,11.12
XAGEUR,20080725,031200,11.13,11.13,11.13,11.13
XAGEUR,20080725,031700,11.13,11.13,11.12,11.12
XAGEUR,20080725,031900,11.13,11.13,11.13,11.13
XAGEUR,20080725,032200,11.12,11.12,11.12,11.12
XAGEUR,20080725,032700,11.12,11.12,11.12,11.12
XAGEUR,20080725,033200,11.13,11.13,11.13,11.13
XAGEUR,20080725,033700,11.13,11.13,11.13,11.13
XAGEUR,20080725,034200,11.13,11.13,11.12,11.12
XAGEUR,20080725,034300,11.13,11.13,11.13,11.13
XAGEUR,20080725,034800,11.12,11.12,11.12,11.12
XAGEUR,20080725,035200,11.13,11.13,11.13,11.13
XAGEUR,20080725,035600,11.12,11.12,11.12,11.12
XAGEUR,20080725,040100,11.12,11.12,11.12,11.12
XAGEUR,20080725,040600,11.12,11.12,11.12,11.12
XAGEUR,20080725,041100,11.12,11.12,11.12,11.12
XAGEUR,20080725,041600,11.12,11.12,11.12,11.12
XAGEUR,20080725,042100,11.12,11.12,11.12,11.12
XAGEUR,20080725,042300,11.11,11.11,11.11,11.11
XAGEUR,20080725,042700,11.12,11.12,11.12,11.12
XAGEUR,20080725,043200,11.12,11.12,11.12,11.12
XAGEUR,20080725,043700,11.12,11.12,11.12,11.12
XAGEUR,20080725,044200,11.12,11.12,11.12,11.12
XAGEUR,20080725,044700,11.12,11.12,11.12,11.12
XAGEUR,20080725,045100,11.13,11.13,11.13,11.13
XAGEUR,20080725,045500,11.14,11.14,11.14,11.14
XAGEUR,20080725,045800,11.15,11.15,11.15,11.15
XAGEUR,20080725,045900,11.16,11.16,11.16,11.16
XAGEUR,20080725,050000,11.15,11.15,11.15,11.15
XAGEUR,20080725,050100,11.16,11.16,11.16,11.16
XAGEUR,20080725,050300,11.15,11.15,11.15,11.15
XAGEUR,20080725,050800,11.16,11.16,11.15,11.15
XAGEUR,20080725,051300,11.15,11.15,11.15,11.15
XAGEUR,20080725,051800,11.16,11.16,11.16,11.16
XAGEUR,20080725,052200,11.15,11.15,11.15,11.15
XAGEUR,20080725,052700,11.15,11.15,11.15,11.15
XAGEUR,20080725,053000,11.16,11.16,11.16,11.16
XAGEUR,20080725,053500,11.16,11.16,11.16,11.16
XAGEUR,20080725,054000,11.16,11.16,11.16,11.16
XAGEUR,20080725,054300,11.15,11.15,11.15,11.15
XAGEUR,20080725,054500,11.16,11.16,11.16,11.16
XAGEUR,20080725,055000,11.16,11.16,11.16,11.16
XAGEUR,20080725,055500,11.16,11.16,11.16,11.16
XAGEUR,20080725,060000,11.15,11.15,11.15,11.15
XAGEUR,20080725,060200,11.16,11.16,11.16,11.16
XAGEUR,20080725,060400,11.17,11.18,11.17,11.18
XAGEUR,20080725,060800,11.19,11.19,11.19,11.19
XAGEUR,20080725,061300,11.19,11.19,11.19,11.19
XAGEUR,20080725,061400,11.18,11.18,11.18,11.18
XAGEUR,20080725,061700,11.17,11.17,11.17,11.17
XAGEUR,20080725,061800,11.18,11.18,11.18,11.18
XAGEUR,20080725,062000,11.19,11.20,11.19,11.20
XAGEUR,20080725,062100,11.19,11.19,11.19,11.19
XAGEUR,20080725,062300,11.18,11.18,11.18,11.18
XAGEUR,20080725,062400,11.19,11.19,11.19,11.19
XAGEUR,20080725,062900,11.19,11.19,11.19,11.19
XAGEUR,20080725,063100,11.18,11.18,11.18,11.18
XAGEUR,20080725,063200,11.17,11.17,11.16,11.16
XAGEUR,20080725,063300,11.17,11.17,11.16,11.16
XAGEUR,20080725,063500,11.15,11.15,11.15,11.15
XAGEUR,20080725,064000,11.15,11.15,11.15,11.15
XAGEUR,20080725,064100,11.16,11.16,11.16,11.16
XAGEUR,20080725,064200,11.17,11.17,11.16,11.16
XAGEUR,20080725,064700,11.17,11.17,11.16,11.16
XAGEUR,20080725,064900,11.17,11.17,11.16,11.16
XAGEUR,20080725,065000,11.17,11.18,11.17,11.18
XAGEUR,20080725,065100,11.17,11.18,11.17,11.18
XAGEUR,20080725,065400,11.17,11.17,11.17,11.17
XAGEUR,20080725,065600,11.16,11.16,11.15,11.15
XAGEUR,20080725,065700,11.16,11.16,11.16,11.16
XAGEUR,20080725,070000,11.17,11.17,11.17,11.17
XAGEUR,20080725,070100,11.16,11.16,11.16,11.16
XAGEUR,20080725,070500,11.18,11.18,11.18,11.18
XAGEUR,20080725,070700,11.17,11.17,11.16,11.16
XAGEUR,20080725,070800,11.17,11.17,11.17,11.17
XAGEUR,20080725,070900,11.18,11.18,11.18,11.18
XAGEUR,20080725,071200,11.17,11.17,11.17,11.17
XAGEUR,20080725,071700,11.17,11.17,11.17,11.17
XAGEUR,20080725,072200,11.17,11.17,11.17,11.17
XAGEUR,20080725,072700,11.17,11.17,11.17,11.17
XAGEUR,20080725,072800,11.18,11.18,11.18,11.18
XAGEUR,20080725,072900,11.17,11.17,11.16,11.16
XAGEUR,20080725,073100,11.17,11.17,11.17,11.17
XAGEUR,20080725,073400,11.18,11.18,11.18,11.18
XAGEUR,20080725,073600,11.16,11.16,11.16,11.16
XAGEUR,20080725,074100,11.17,11.17,11.16,11.16
XAGEUR,20080725,074600,11.16,11.16,11.16,11.16
XAGEUR,20080725,075100,11.16,11.16,11.16,11.16
XAGEUR,20080725,075200,11.15,11.15,11.15,11.15
XAGEUR,20080725,075300,11.16,11.16,11.16,11.16
XAGEUR,20080725,075800,11.16,11.16,11.16,11.16
XAGEUR,20080725,075900,11.17,11.17,11.17,11.17
XAGEUR,20080725,080200,11.16,11.16,11.16,11.16
XAGEUR,20080725,080300,11.17,11.17,11.17,11.17
XAGEUR,20080725,080500,11.16,11.16,11.16,11.16
XAGEUR,20080725,080600,11.17,11.17,11.17,11.17
XAGEUR,20080725,080800,11.18,11.18,11.18,11.18
XAGEUR,20080725,081000,11.17,11.17,11.17,11.17
XAGEUR,20080725,081200,11.18,11.18,11.18,11.18
XAGEUR,20080725,081700,11.17,11.17,11.17,11.17
XAGEUR,20080725,082100,11.18,11.18,11.18,11.18
XAGEUR,20080725,082600,11.17,11.17,11.16,11.16
XAGEUR,20080725,083000,11.17,11.17,11.17,11.17
XAGEUR,20080725,083100,11.16,11.16,11.16,11.16
XAGEUR,20080725,083200,11.17,11.17,11.17,11.17
XAGEUR,20080725,083300,11.16,11.16,11.16,11.16
XAGEUR,20080725,083400,11.17,11.18,11.17,11.18
XAGEUR,20080725,083500,11.17,11.17,11.17,11.17
XAGEUR,20080725,083600,11.16,11.16,11.16,11.16
XAGEUR,20080725,083800,11.17,11.17,11.17,11.17
XAGEUR,20080725,083900,11.18,11.18,11.18,11.18
XAGEUR,20080725,084000,11.17,11.17,11.17,11.17
XAGEUR,20080725,084200,11.16,11.16,11.16,11.16
XAGEUR,20080725,084300,11.17,11.17,11.16,11.16
XAGEUR,20080725,084700,11.15,11.15,11.15,11.15
XAGEUR,20080725,085200,11.15,11.15,11.14,11.14
XAGEUR,20080725,085700,11.14,11.14,11.14,11.14
XAGEUR,20080725,085800,11.15,11.15,11.15,11.15
XAGEUR,20080725,090300,11.15,11.15,11.15,11.15
XAGEUR,20080725,090700,11.14,11.14,11.14,11.14
XAGEUR,20080725,090900,11.15,11.15,11.15,11.15
XAGEUR,20080725,091100,11.14,11.14,11.14,11.14
XAGEUR,20080725,091500,11.15,11.15,11.15,11.15
XAGEUR,20080725,091700,11.14,11.14,11.14,11.14
XAGEUR,20080725,091900,11.15,11.15,11.15,11.15
XAGEUR,20080725,092000,11.14,11.15,11.14,11.15
XAGEUR,20080725,092500,11.15,11.15,11.15,11.15
XAGEUR,20080725,092700,11.16,11.16,11.16,11.16
XAGEUR,20080725,092800,11.17,11.18,11.17,11.18
XAGEUR,20080725,092900,11.17,11.17,11.16,11.16
XAGEUR,20080725,093000,11.17,11.17,11.16,11.16
XAGEUR,20080725,093300,11.17,11.17,11.16,11.16
XAGEUR,20080725,093600,11.15,11.15,11.15,11.15
XAGEUR,20080725,094100,11.15,11.15,11.15,11.15
XAGEUR,20080725,094300,11.16,11.16,11.16,11.16
XAGEUR,20080725,094400,11.15,11.15,11.15,11.15
XAGEUR,20080725,094900,11.15,11.15,11.15,11.15
XAGEUR,20080725,095400,11.15,11.15,11.15,11.15
XAGEUR,20080725,095900,11.15,11.15,11.15,11.15
XAGEUR,20080725,100400,11.16,11.16,11.15,11.15
XAGEUR,20080725,100900,11.15,11.15,11.15,11.15
XAGEUR,20080725,101400,11.15,11.15,11.15,11.15
XAGEUR,20080725,101800,11.14,11.14,11.14,11.14
XAGEUR,20080725,102000,11.15,11.15,11.15,11.15
XAGEUR,20080725,102100,11.14,11.14,11.12,11.12
XAGEUR,20080725,102200,11.13,11.13,11.13,11.13
XAGEUR,20080725,102500,11.14,11.14,11.14,11.14
XAGEUR,20080725,103000,11.14,11.14,11.14,11.14
XAGEUR,20080725,103200,11.15,11.15,11.15,11.15
XAGEUR,20080725,103400,11.14,11.15,11.14,11.15
XAGEUR,20080725,103600,11.14,11.14,11.14,11.14
XAGEUR,20080725,104100,11.14,11.15,11.14,11.15
XAGEUR,20080725,104200,11.14,11.14,11.14,11.14
XAGEUR,20080725,104300,11.15,11.15,11.15,11.15
XAGEUR,20080725,104400,11.14,11.14,11.14,11.14
XAGEUR,20080725,104500,11.15,11.15,11.15,11.15
XAGEUR,20080725,104800,11.14,11.14,11.14,11.14
XAGEUR,20080725,104900,11.15,11.15,11.15,11.15
XAGEUR,20080725,105400,11.15,11.15,11.15,11.15
XAGEUR,20080725,105800,11.14,11.14,11.14,11.14
XAGEUR,20080725,110000,11.15,11.15,11.15,11.15
XAGEUR,20080725,110200,11.16,11.16,11.15,11.15
XAGEUR,20080725,110300,11.16,11.16,11.16,11.16
XAGEUR,20080725,110500,11.15,11.15,11.15,11.15
XAGEUR,20080725,110600,11.16,11.16,11.16,11.16
XAGEUR,20080725,110700,11.15,11.15,11.15,11.15
XAGEUR,20080725,110800,11.16,11.16,11.16,11.16
XAGEUR,20080725,111100,11.15,11.16,11.15,11.16
XAGEUR,20080725,111200,11.17,11.17,11.17,11.17
XAGEUR,20080725,111300,11.18,11.18,11.18,11.18
XAGEUR,20080725,111800,11.18,11.18,11.18,11.18
XAGEUR,20080725,111900,11.17,11.18,11.17,11.18
XAGEUR,20080725,112100,11.17,11.17,11.17,11.17
XAGEUR,20080725,112300,11.18,11.18,11.18,11.18
XAGEUR,20080725,112400,11.17,11.17,11.17,11.17
XAGEUR,20080725,112500,11.16,11.16,11.16,11.16
XAGEUR,20080725,112600,11.17,11.17,11.17,11.17
XAGEUR,20080725,113000,11.16,11.16,11.16,11.16
XAGEUR,20080725,113400,11.17,11.17,11.16,11.16
XAGEUR,20080725,113500,11.15,11.15,11.15,11.15
XAGEUR,20080725,113700,11.16,11.16,11.15,11.15
XAGEUR,20080725,114100,11.14,11.15,11.14,11.15
XAGEUR,20080725,114200,11.14,11.15,11.14,11.15
XAGEUR,20080725,114300,11.14,11.14,11.14,11.14
XAGEUR,20080725,114500,11.13,11.13,11.13,11.13
XAGEUR,20080725,114800,11.12,11.13,11.12,11.13
XAGEUR,20080725,115100,11.12,11.12,11.12,11.12
XAGEUR,20080725,115200,11.13,11.13,11.13,11.13
XAGEUR,20080725,115700,11.13,11.13,11.13,11.13
XAGEUR,20080725,115800,11.12,11.13,11.12,11.13
XAGEUR,20080725,115900,11.12,11.12,11.12,11.12
XAGEUR,20080725,120000,11.13,11.13,11.13,11.13
XAGEUR,20080725,120200,11.12,11.12,11.12,11.12
XAGEUR,20080725,120700,11.12,11.12,11.12,11.12
XAGEUR,20080725,121000,11.11,11.11,11.11,11.11
XAGEUR,20080725,121100,11.12,11.12,11.12,11.12
XAGEUR,20080725,121300,11.11,11.12,11.11,11.12
XAGEUR,20080725,121500,11.13,11.13,11.13,11.13
XAGEUR,20080725,121600,11.12,11.12,11.12,11.12
XAGEUR,20080725,121700,11.13,11.13,11.13,11.13
XAGEUR,20080725,121800,11.12,11.12,11.12,11.12
XAGEUR,20080725,122100,11.11,11.11,11.11,11.11
XAGEUR,20080725,122500,11.12,11.12,11.12,11.12
XAGEUR,20080725,122600,11.13,11.13,11.13,11.13
XAGEUR,20080725,122700,11.12,11.12,11.12,11.12
XAGEUR,20080725,122900,11.13,11.13,11.12,11.12
XAGEUR,20080725,123400,11.12,11.12,11.12,11.12
XAGEUR,20080725,123500,11.13,11.13,11.13,11.13
XAGEUR,20080725,124000,11.14,11.14,11.14,11.14
XAGEUR,20080725,124100,11.13,11.13,11.13,11.13
XAGEUR,20080725,124200,11.14,11.14,11.13,11.13
XAGEUR,20080725,124300,11.14,11.14,11.14,11.14
XAGEUR,20080725,124600,11.15,11.15,11.15,11.15
XAGEUR,20080725,124700,11.14,11.14,11.14,11.14
XAGEUR,20080725,124800,11.13,11.13,11.13,11.13
XAGEUR,20080725,125100,11.14,11.14,11.14,11.14
XAGEUR,20080725,125200,11.13,11.14,11.13,11.14
XAGEUR,20080725,125700,11.14,11.14,11.14,11.14
XAGEUR,20080725,130100,11.13,11.13,11.13,11.13
XAGEUR,20080725,130200,11.14,11.14,11.14,11.14
XAGEUR,20080725,130300,11.13,11.13,11.13,11.13
XAGEUR,20080725,130600,11.14,11.14,11.14,11.14
XAGEUR,20080725,130700,11.13,11.13,11.13,11.13
XAGEUR,20080725,130900,11.12,11.12,11.12,11.12
XAGEUR,20080725,131000,11.13,11.13,11.13,11.13
XAGEUR,20080725,131200,11.12,11.12,11.12,11.12
XAGEUR,20080725,131300,11.13,11.13,11.13,11.13
XAGEUR,20080725,131400,11.14,11.14,11.14,11.14
XAGEUR,20080725,131500,11.13,11.13,11.13,11.13
XAGEUR,20080725,131900,11.14,11.14,11.14,11.14
XAGEUR,20080725,132200,11.13,11.13,11.13,11.13
XAGEUR,20080725,132400,11.14,11.14,11.14,11.14
XAGEUR,20080725,132500,11.13,11.13,11.13,11.13
XAGEUR,20080725,132700,11.14,11.14,11.14,11.14
XAGEUR,20080725,133100,11.13,11.13,11.13,11.13
XAGEUR,20080725,133500,11.14,11.14,11.14,11.14
XAGEUR,20080725,134000,11.14,11.14,11.14,11.14
XAGEUR,20080725,134500,11.14,11.14,11.14,11.14
XAGEUR,20080725,134700,11.13,11.14,11.13,11.14
XAGEUR,20080725,135100,11.13,11.14,11.13,11.14
XAGEUR,20080725,135200,11.13,11.13,11.13,11.13
XAGEUR,20080725,135300,11.12,11.12,11.12,11.12
XAGEUR,20080725,135400,11.13,11.14,11.13,11.14
XAGEUR,20080725,135500,11.13,11.13,11.12,11.12
XAGEUR,20080725,135900,11.11,11.11,11.11,11.11
XAGEUR,20080725,140200,11.10,11.10,11.10,11.10
XAGEUR,20080725,140700,11.10,11.10,11.10,11.10
XAGEUR,20080725,141000,11.11,11.11,11.11,11.11
XAGEUR,20080725,141200,11.10,11.10,11.10,11.10
XAGEUR,20080725,141300,11.11,11.11,11.10,11.10
XAGEUR,20080725,141400,11.11,11.11,11.10,11.10
XAGEUR,20080725,141500,11.11,11.11,11.11,11.11
XAGEUR,20080725,141600,11.10,11.10,11.10,11.10
XAGEUR,20080725,141700,11.09,11.09,11.09,11.09
XAGEUR,20080725,141800,11.08,11.09,11.08,11.09
XAGEUR,20080725,142000,11.08,11.08,11.08,11.08
XAGEUR,20080725,142100,11.07,11.07,11.07,11.07
XAGEUR,20080725,142400,11.06,11.06,11.06,11.06
XAGEUR,20080725,142500,11.05,11.06,11.05,11.06
XAGEUR,20080725,142600,11.05,11.06,11.05,11.06
XAGEUR,20080725,142700,11.05,11.05,11.04,11.04
XAGEUR,20080725,142900,11.03,11.03,11.03,11.03
XAGEUR,20080725,143000,11.04,11.04,11.03,11.04
XAGEUR,20080725,143100,11.03,11.03,11.03,11.03
XAGEUR,20080725,143200,11.02,11.02,11.02,11.02
XAGEUR,20080725,143300,11.03,11.04,11.03,11.04
XAGEUR,20080725,143400,11.05,11.05,11.04,11.04
XAGEUR,20080725,143500,11.05,11.05,11.05,11.05
XAGEUR,20080725,143700,11.04,11.05,11.04,11.05
XAGEUR,20080725,143800,11.04,11.04,11.04,11.04
XAGEUR,20080725,143900,11.05,11.06,11.05,11.06
XAGEUR,20080725,144000,11.05,11.05,11.05,11.05
XAGEUR,20080725,144100,11.04,11.05,11.04,11.05
XAGEUR,20080725,144200,11.04,11.06,11.04,11.06
XAGEUR,20080725,144300,11.07,11.07,11.07,11.07
XAGEUR,20080725,144600,11.06,11.06,11.06,11.06
XAGEUR,20080725,144800,11.05,11.05,11.05,11.05
XAGEUR,20080725,144900,11.04,11.04,11.03,11.03
XAGEUR,20080725,145100,11.02,11.03,11.02,11.03
XAGEUR,20080725,145200,11.04,11.04,11.03,11.03
XAGEUR,20080725,145300,11.02,11.03,11.02,11.03
XAGEUR,20080725,145400,11.04,11.04,11.04,11.04
XAGEUR,20080725,145500,11.03,11.03,11.03,11.03
XAGEUR,20080725,145600,11.02,11.03,11.02,11.03
XAGEUR,20080725,145700,11.02,11.02,11.02,11.02
XAGEUR,20080725,145900,11.03,11.03,11.03,11.03
XAGEUR,20080725,150000,11.02,11.02,11.02,11.02
XAGEUR,20080725,150100,11.01,11.02,11.01,11.02
XAGEUR,20080725,150200,11.01,11.01,11.01,11.01
XAGEUR,20080725,150300,11.00,11.00,11.00,11.00
XAGEUR,20080725,150400,11.01,11.01,11.01,11.01
XAGEUR,20080725,150500,11.00,11.00,11.00,11.00
XAGEUR,20080725,150600,11.01,11.01,11.01,11.01
XAGEUR,20080725,150700,11.00,11.00,10.99,10.99
XAGEUR,20080725,150800,10.98,10.98,10.98,10.98
XAGEUR,20080725,150900,10.97,10.97,10.97,10.97
XAGEUR,20080725,151000,10.96,10.97,10.96,10.97
XAGEUR,20080725,151100,10.98,10.98,10.97,10.97
XAGEUR,20080725,151200,10.96,10.97,10.96,10.97
XAGEUR,20080725,151300,10.98,10.98,10.96,10.96
XAGEUR,20080725,151400,10.97,10.97,10.97,10.97
XAGEUR,20080725,151500,10.96,10.96,10.96,10.96
XAGEUR,20080725,151600,10.95,10.95,10.95,10.95
XAGEUR,20080725,151700,10.94,10.94,10.93,10.93
XAGEUR,20080725,151800,10.94,10.94,10.94,10.94
XAGEUR,20080725,151900,10.93,10.93,10.91,10.92
XAGEUR,20080725,152000,10.94,10.94,10.94,10.94
XAGEUR,20080725,152100,10.93,10.93,10.91,10.91
XAGEUR,20080725,152200,10.92,10.93,10.92,10.93
XAGEUR,20080725,152500,10.94,10.94,10.93,10.93
XAGEUR,20080725,152600,10.94,10.94,10.94,10.94
XAGEUR,20080725,152700,10.95,10.95,10.95,10.95
XAGEUR,20080725,152800,10.96,10.96,10.96,10.96
XAGEUR,20080725,153000,10.97,10.97,10.96,10.96
XAGEUR,20080725,153200,10.95,10.95,10.95,10.95
XAGEUR,20080725,153300,10.94,10.94,10.94,10.94
XAGEUR,20080725,153400,10.93,10.93,10.91,10.91
XAGEUR,20080725,153600,10.92,10.92,10.92,10.92
XAGEUR,20080725,153700,10.91,10.91,10.91,10.91
XAGEUR,20080725,153900,10.92,10.92,10.92,10.92
XAGEUR,20080725,154000,10.93,10.93,10.93,10.93
XAGEUR,20080725,154100,10.94,10.94,10.94,10.94
XAGEUR,20080725,154200,10.93,10.94,10.93,10.94
XAGEUR,20080725,154400,10.93,10.95,10.93,10.95
XAGEUR,20080725,154600,10.96,10.96,10.96,10.96
XAGEUR,20080725,155000,10.95,10.95,10.95,10.95
XAGEUR,20080725,155200,10.94,10.94,10.94,10.94
XAGEUR,20080725,155300,10.93,10.93,10.93,10.93
XAGEUR,20080725,155400,10.92,10.92,10.92,10.92
XAGEUR,20080725,155500,10.91,10.91,10.91,10.91
XAGEUR,20080725,155600,10.90,10.91,10.90,10.91
XAGEUR,20080725,155700,10.90,10.90,10.90,10.90
XAGEUR,20080725,155800,10.91,10.93,10.91,10.93
XAGEUR,20080725,155900,10.94,10.95,10.94,10.95
XAGEUR,20080725,160000,10.94,10.94,10.94,10.94
XAGEUR,20080725,160100,10.93,10.93,10.88,10.88
XAGEUR,20080725,160200,10.86,10.88,10.86,10.88
XAGEUR,20080725,160300,10.87,10.87,10.87,10.87
XAGEUR,20080725,160400,10.86,10.86,10.84,10.84
XAGEUR,20080725,160600,10.85,10.86,10.85,10.86
XAGEUR,20080725,160700,10.87,10.87,10.87,10.87
XAGEUR,20080725,160800,10.88,10.89,10.88,10.89
XAGEUR,20080725,160900,10.90,10.90,10.90,10.90
XAGEUR,20080725,161000,10.91,10.91,10.90,10.90
XAGEUR,20080725,161100,10.91,10.91,10.91,10.91
XAGEUR,20080725,161200,10.90,10.90,10.90,10.90
XAGEUR,20080725,161500,10.89,10.89,10.89,10.89
XAGEUR,20080725,161600,10.88,10.89,10.88,10.89
XAGEUR,20080725,161700,10.88,10.88,10.88,10.88
XAGEUR,20080725,161800,10.89,10.90,10.89,10.90
XAGEUR,20080725,161900,10.91,10.91,10.90,10.90
XAGEUR,20080725,162100,10.91,10.91,10.91,10.91
XAGEUR,20080725,162300,10.93,10.93,10.93,10.93
XAGEUR,20080725,162400,10.94,10.94,10.93,10.93
XAGEUR,20080725,162500,10.94,10.94,10.94,10.94
XAGEUR,20080725,162600,10.95,10.95,10.95,10.95
XAGEUR,20080725,162800,10.94,10.95,10.94,10.95
XAGEUR,20080725,162900,10.96,10.96,10.95,10.95
XAGEUR,20080725,163000,10.96,10.96,10.96,10.96
XAGEUR,20080725,163300,10.97,10.97,10.97,10.97
XAGEUR,20080725,163400,10.98,10.98,10.98,10.98
XAGEUR,20080725,163500,10.99,11.01,10.99,11.01
XAGEUR,20080725,163600,11.00,11.01,11.00,11.00
XAGEUR,20080725,163700,10.99,11.00,10.99,10.99
XAGEUR,20080725,163900,11.00,11.01,11.00,11.01
XAGEUR,20080725,164100,11.00,11.01,11.00,11.01
XAGEUR,20080725,164200,11.00,11.00,11.00,11.00
XAGEUR,20080725,164300,10.99,10.99,10.99,10.99
XAGEUR,20080725,164400,10.98,10.98,10.98,10.98
XAGEUR,20080725,164500,10.97,10.97,10.97,10.97
XAGEUR,20080725,164900,10.98,10.98,10.98,10.98
XAGEUR,20080725,165400,10.98,10.98,10.98,10.98
XAGEUR,20080725,165600,10.97,10.97,10.97,10.97
XAGEUR,20080725,165700,10.96,10.96,10.96,10.96
XAGEUR,20080725,170000,10.95,10.95,10.95,10.95
XAGEUR,20080725,170100,10.96,10.96,10.96,10.96
XAGEUR,20080725,170200,10.97,10.97,10.97,10.97
XAGEUR,20080725,170400,10.96,10.96,10.96,10.96
XAGEUR,20080725,170500,10.97,10.97,10.97,10.97
XAGEUR,20080725,170600,10.98,10.99,10.98,10.99
XAGEUR,20080725,170800,10.98,10.98,10.98,10.98
XAGEUR,20080725,171300,10.98,10.98,10.98,10.98
XAGEUR,20080725,171800,10.98,10.98,10.97,10.97
XAGEUR,20080725,171900,10.98,10.98,10.98,10.98
XAGEUR,20080725,172200,10.99,10.99,10.99,10.99
XAGEUR,20080725,172300,11.00,11.01,11.00,11.01
XAGEUR,20080725,172600,11.00,11.01,11.00,11.01
XAGEUR,20080725,173100,11.01,11.01,11.00,11.00
XAGEUR,20080725,173200,10.99,10.99,10.99,10.99
XAGEUR,20080725,173400,11.00,11.00,11.00,11.00
XAGEUR,20080725,173600,10.99,11.00,10.99,11.00
XAGEUR,20080725,173700,11.01,11.01,11.01,11.01
XAGEUR,20080725,173900,11.00,11.02,11.00,11.02
XAGEUR,20080725,174000,11.03,11.03,11.03,11.03
XAGEUR,20080725,174100,11.04,11.04,11.03,11.03
XAGEUR,20080725,174300,11.04,11.04,11.04,11.04
XAGEUR,20080725,174400,11.05,11.07,11.05,11.07
XAGEUR,20080725,174500,11.06,11.06,11.06,11.06
XAGEUR,20080725,174600,11.05,11.05,11.05,11.05
XAGEUR,20080725,174700,11.04,11.04,11.04,11.04
XAGEUR,20080725,174900,11.05,11.05,11.04,11.04
XAGEUR,20080725,175000,11.05,11.05,11.05,11.05
XAGEUR,20080725,175100,11.04,11.05,11.04,11.05
XAGEUR,20080725,175200,11.06,11.06,11.06,11.06
XAGEUR,20080725,175500,11.07,11.07,11.07,11.07
XAGEUR,20080725,175600,11.08,11.09,11.08,11.09
XAGEUR,20080725,175900,11.08,11.08,11.07,11.07
XAGEUR,20080725,180000,11.08,11.09,11.08,11.09
XAGEUR,20080725,180100,11.08,11.08,11.07,11.07
XAGEUR,20080725,180200,11.06,11.06,11.05,11.06
XAGEUR,20080725,180300,11.07,11.07,11.07,11.07
XAGEUR,20080725,180400,11.08,11.08,11.07,11.07
XAGEUR,20080725,180500,11.08,11.08,11.07,11.07
XAGEUR,20080725,180800,11.06,11.06,11.06,11.06
XAGEUR,20080725,180900,11.05,11.05,11.05,11.05
XAGEUR,20080725,181000,11.06,11.06,11.06,11.06
XAGEUR,20080725,181100,11.05,11.05,11.05,11.05
XAGEUR,20080725,181200,11.04,11.04,11.04,11.04
XAGEUR,20080725,181300,11.05,11.05,11.05,11.05
XAGEUR,20080725,181400,11.04,11.04,11.04,11.04
XAGEUR,20080725,181500,11.05,11.05,11.05,11.05
XAGEUR,20080725,181600,11.06,11.06,11.05,11.05
XAGEUR,20080725,181700,11.04,11.04,11.04,11.04
XAGEUR,20080725,181800,11.03,11.04,11.03,11.04
XAGEUR,20080725,181900,11.03,11.04,11.03,11.04
XAGEUR,20080725,182100,11.03,11.04,11.03,11.04
XAGEUR,20080725,182300,11.03,11.03,11.03,11.03
XAGEUR,20080725,182400,11.04,11.04,11.04,11.04
XAGEUR,20080725,182500,11.05,11.05,11.05,11.05
XAGEUR,20080725,182800,11.04,11.04,11.04,11.04
XAGEUR,20080725,182900,11.05,11.05,11.04,11.04
XAGEUR,20080725,183100,11.06,11.06,11.06,11.06
XAGEUR,20080725,183500,11.05,11.05,11.05,11.05
XAGEUR,20080725,183600,11.06,11.06,11.06,11.06
XAGEUR,20080725,183700,11.07,11.07,11.07,11.07
XAGEUR,20080725,183800,11.06,11.06,11.06,11.06
XAGEUR,20080725,183900,11.05,11.05,11.05,11.05
XAGEUR,20080725,184000,11.06,11.06,11.06,11.06
XAGEUR,20080725,184100,11.07,11.07,11.07,11.07
XAGEUR,20080725,184200,11.06,11.06,11.06,11.06
XAGEUR,20080725,184300,11.05,11.06,11.05,11.06
XAGEUR,20080725,184700,11.05,11.05,11.05,11.05
XAGEUR,20080725,185100,11.04,11.04,11.04,11.04
XAGEUR,20080725,185500,11.03,11.03,11.03,11.03
XAGEUR,20080725,185600,11.02,11.02,11.02,11.02
XAGEUR,20080725,185700,11.03,11.03,11.03,11.03
XAGEUR,20080725,185800,11.02,11.03,11.02,11.03
XAGEUR,20080725,185900,11.02,11.02,11.02,11.02
XAGEUR,20080725,190000,11.03,11.03,11.02,11.02
XAGEUR,20080725,190100,11.01,11.01,11.01,11.01
XAGEUR,20080725,190300,11.00,11.00,11.00,11.00
XAGEUR,20080725,190400,10.99,10.99,10.99,10.99
XAGEUR,20080725,190600,11.00,11.00,11.00,11.00
XAGEUR,20080725,190700,11.01,11.01,11.01,11.01
XAGEUR,20080725,190900,11.02,11.02,11.02,11.02
XAGEUR,20080725,191000,11.01,11.01,11.01,11.01
XAGEUR,20080725,191300,11.02,11.03,11.02,11.03
XAGEUR,20080725,191400,11.04,11.04,11.04,11.04
XAGEUR,20080725,191500,11.03,11.03,11.03,11.03
XAGEUR,20080725,191600,11.04,11.04,11.03,11.04
XAGEUR,20080725,191700,11.03,11.03,11.03,11.03
XAGEUR,20080725,191800,11.02,11.02,11.01,11.01
XAGEUR,20080725,192000,11.02,11.02,11.01,11.01
XAGEUR,20080725,192100,11.02,11.02,11.02,11.02
XAGEUR,20080725,192200,11.03,11.03,11.02,11.02
XAGEUR,20080725,192400,11.01,11.01,11.01,11.01
XAGEUR,20080725,192500,11.02,11.02,11.02,11.02
XAGEUR,20080725,192600,11.03,11.03,11.03,11.03
XAGEUR,20080725,192800,11.02,11.02,11.02,11.02
XAGEUR,20080725,193000,11.03,11.03,11.03,11.03
XAGEUR,20080725,193100,11.02,11.02,11.02,11.02
XAGEUR,20080725,193200,11.03,11.04,11.03,11.04
XAGEUR,20080725,193400,11.05,11.06,11.05,11.06
XAGEUR,20080725,193800,11.05,11.06,11.05,11.06
XAGEUR,20080725,194000,11.07,11.07,11.06,11.06
XAGEUR,20080725,194300,11.07,11.07,11.06,11.06
XAGEUR,20080725,194800,11.07,11.07,11.07,11.07
XAGEUR,20080725,194900,11.06,11.06,11.05,11.05
XAGEUR,20080725,195000,11.04,11.06,11.04,11.06
XAGEUR,20080725,195100,11.05,11.05,11.05,11.05
XAGEUR,20080725,195200,11.04,11.04,11.04,11.04
XAGEUR,20080725,195300,11.05,11.05,11.05,11.05
XAGEUR,20080725,195400,11.04,11.04,11.04,11.04
XAGEUR,20080725,195600,11.03,11.04,11.03,11.04
XAGEUR,20080725,195700,11.03,11.03,11.03,11.03
XAGEUR,20080725,195800,11.04,11.04,11.04,11.04
XAGEUR,20080725,195900,11.03,11.03,11.03,11.03
XAGEUR,20080725,200400,11.03,11.04,11.03,11.04
XAGEUR,20080725,200500,11.03,11.03,11.03,11.03
XAGEUR,20080725,200600,11.04,11.04,11.04,11.04
XAGEUR,20080725,200700,11.03,11.03,11.03,11.03
XAGEUR,20080725,201200,11.03,11.03,11.03,11.03
XAGEUR,20080725,201600,11.04,11.04,11.04,11.04
XAGEUR,20080725,201700,11.05,11.05,11.05,11.05
XAGEUR,20080725,202100,11.04,11.04,11.04,11.04
XAGEUR,20080725,202200,11.05,11.05,11.05,11.05
XAGEUR,20080725,202700,11.05,11.05,11.05,11.05
XAGEUR,20080725,203000,11.04,11.04,11.04,11.04
XAGEUR,20080725,203500,11.04,11.04,11.04,11.04
XAGEUR,20080725,204000,11.04,11.04,11.04,11.04
XAGEUR,20080725,204300,11.05,11.05,11.05,11.05
XAGEUR,20080725,204400,11.04,11.04,11.04,11.04
XAGEUR,20080725,204600,11.05,11.05,11.05,11.05
XAGEUR,20080725,204800,11.04,11.05,11.04,11.05
XAGEUR,20080725,205100,11.06,11.07,11.06,11.06
XAGEUR,20080725,205600,11.06,11.06,11.06,11.06
XAGEUR,20080725,205800,11.05,11.05,11.05,11.05
XAGEUR,20080725,210000,11.04,11.05,11.04,11.05
XAGEUR,20080725,210100,11.06,11.06,11.05,11.05
XAGEUR,20080725,210300,11.04,11.04,11.04,11.04
XAGEUR,20080725,210400,11.05,11.05,11.05,11.05
XAGEUR,20080725,210500,11.06,11.06,11.05,11.05
XAGEUR,20080725,210600,11.04,11.04,11.04,11.04
XAGEUR,20080725,210900,11.05,11.05,11.05,11.05
XAGEUR,20080725,211000,11.06,11.06,11.06,11.06
XAGEUR,20080725,211500,11.06,11.06,11.06,11.06
XAGEUR,20080725,211600,11.05,11.05,11.05,11.05
XAGEUR,20080725,212100,11.05,11.06,11.05,11.06
XAGEUR,20080725,212600,11.05,11.05,11.05,11.05
XAGEUR,20080725,212700,11.04,11.04,11.04,11.04
XAGEUR,20080725,213200,11.04,11.04,11.04,11.04
XAGEUR,20080725,213400,11.05,11.05,11.05,11.05
XAGEUR,20080725,213900,11.05,11.05,11.05,11.05
XAGEUR,20080725,214000,11.04,11.04,11.04,11.04
XAGEUR,20080725,214100,11.05,11.05,11.05,11.05
XAGEUR,20080725,214500,11.04,11.04,11.04,11.04
XAGEUR,20080725,215000,11.04,11.05,11.04,11.05
XAGEUR,20080725,215500,11.05,11.05,11.05,11.05
XAGEUR,20080725,215600,11.04,11.04,11.04,11.04
XAGEUR,20080725,215900,11.05,11.05,11.05,11.05
GBPCAD,20080725,000100,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080725,000200,2.0169,2.0172,2.0166,2.0166
GBPCAD,20080725,000300,2.0165,2.0165,2.0162,2.0164
GBPCAD,20080725,000400,2.0165,2.0167,2.0165,2.0167
GBPCAD,20080725,000500,2.0168,2.0172,2.0164,2.0164
GBPCAD,20080725,000600,2.0164,2.0169,2.0164,2.0169
GBPCAD,20080725,000700,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080725,000800,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080725,000900,2.0177,2.0178,2.0176,2.0176
GBPCAD,20080725,001000,2.0176,2.0178,2.0173,2.0173
GBPCAD,20080725,001100,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080725,001200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080725,001300,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080725,001400,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080725,001500,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080725,001600,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080725,001700,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080725,001800,2.0163,2.0164,2.0163,2.0163
GBPCAD,20080725,001900,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080725,002000,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080725,002100,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080725,002200,2.0156,2.0168,2.0156,2.0165
GBPCAD,20080725,002300,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080725,002400,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080725,002500,2.0162,2.0162,2.0161,2.0162
GBPCAD,20080725,002600,2.0162,2.0164,2.0162,2.0162
GBPCAD,20080725,002700,2.0162,2.0164,2.0161,2.0164
GBPCAD,20080725,002800,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080725,002900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080725,003000,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080725,003100,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080725,003200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080725,003300,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080725,003400,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080725,003500,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080725,003600,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080725,003700,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080725,003800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080725,003900,2.0162,2.0163,2.0162,2.0162
GBPCAD,20080725,004000,2.0161,2.0162,2.0160,2.0162
GBPCAD,20080725,004100,2.0164,2.0164,2.0163,2.0164
GBPCAD,20080725,004200,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080725,004300,2.0166,2.0166,2.0163,2.0163
GBPCAD,20080725,004400,2.0162,2.0162,2.0158,2.0158
GBPCAD,20080725,004500,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080725,004600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,004700,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080725,004800,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080725,004900,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080725,005000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080725,005100,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080725,005200,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080725,005300,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080725,005400,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080725,005500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080725,005600,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080725,005700,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,005800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080725,005900,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080725,010000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,010100,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080725,010200,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080725,010300,2.0157,2.0157,2.0155,2.0156
GBPCAD,20080725,010400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,010500,2.0155,2.0156,2.0155,2.0155
GBPCAD,20080725,010600,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080725,010700,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080725,010800,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080725,010900,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080725,011000,2.0152,2.0152,2.0151,2.0152
GBPCAD,20080725,011100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080725,011200,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080725,011300,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080725,011400,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080725,011500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080725,011600,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080725,011700,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080725,011800,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080725,011900,2.0155,2.0157,2.0152,2.0152
GBPCAD,20080725,012000,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080725,012100,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080725,012200,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080725,012300,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080725,012400,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080725,012500,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080725,012600,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080725,012700,2.0152,2.0152,2.0147,2.0147
GBPCAD,20080725,012800,2.0147,2.0147,2.0146,2.0147
GBPCAD,20080725,012900,2.0148,2.0148,2.0141,2.0141
GBPCAD,20080725,013000,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080725,013100,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080725,013200,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080725,013300,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080725,013400,2.0139,2.0141,2.0139,2.0140
GBPCAD,20080725,013500,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080725,013600,2.0139,2.0146,2.0139,2.0142
GBPCAD,20080725,013700,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080725,013800,2.0144,2.0144,2.0141,2.0142
GBPCAD,20080725,013900,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080725,014000,2.0140,2.0140,2.0139,2.0140
GBPCAD,20080725,014100,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080725,014200,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080725,014300,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080725,014400,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,014500,2.0141,2.0143,2.0141,2.0142
GBPCAD,20080725,014600,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,014700,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080725,014800,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080725,014900,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080725,015000,2.0141,2.0141,2.0140,2.0141
GBPCAD,20080725,015100,2.0140,2.0142,2.0139,2.0142
GBPCAD,20080725,015200,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080725,015300,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080725,015400,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080725,015500,2.0145,2.0148,2.0145,2.0147
GBPCAD,20080725,015600,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080725,015700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080725,015800,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080725,015900,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080725,020000,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080725,020100,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080725,020200,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080725,020300,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080725,020400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080725,020500,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080725,020600,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080725,020700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,020800,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080725,020900,2.0140,2.0141,2.0140,2.0140
GBPCAD,20080725,021000,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080725,021100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080725,021200,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080725,021300,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080725,021400,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,021500,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080725,021600,2.0139,2.0139,2.0135,2.0137
GBPCAD,20080725,021700,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080725,021800,2.0141,2.0142,2.0138,2.0138
GBPCAD,20080725,021900,2.0137,2.0138,2.0136,2.0136
GBPCAD,20080725,022000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080725,022100,2.0133,2.0134,2.0133,2.0133
GBPCAD,20080725,022200,2.0132,2.0133,2.0130,2.0133
GBPCAD,20080725,022300,2.0132,2.0141,2.0132,2.0141
GBPCAD,20080725,022400,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080725,022500,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080725,022600,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080725,022700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080725,022800,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080725,022900,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080725,023000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080725,023100,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080725,023200,2.0139,2.0139,2.0138,2.0139
GBPCAD,20080725,023300,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080725,023400,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080725,023500,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080725,023600,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080725,023700,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080725,023800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,023900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,024000,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080725,024100,2.0139,2.0140,2.0138,2.0140
GBPCAD,20080725,024200,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080725,024300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080725,024400,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080725,024500,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080725,024600,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080725,024700,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080725,024800,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080725,024900,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080725,025000,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080725,025100,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,025200,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080725,025300,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,025400,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,025500,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,025600,2.0147,2.0159,2.0147,2.0154
GBPCAD,20080725,025700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080725,025800,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080725,025900,2.0149,2.0151,2.0149,2.0150
GBPCAD,20080725,030000,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080725,030100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080725,030200,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080725,030300,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080725,030400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080725,030500,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080725,030600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080725,030700,2.0150,2.0153,2.0150,2.0153
GBPCAD,20080725,030800,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080725,030900,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080725,031000,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080725,031100,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080725,031200,2.0154,2.0154,2.0150,2.0150
GBPCAD,20080725,031300,2.0149,2.0151,2.0149,2.0150
GBPCAD,20080725,031400,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080725,031500,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080725,031600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080725,031700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080725,031800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080725,031900,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080725,032000,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080725,032100,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080725,032200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080725,032300,2.0157,2.0157,2.0155,2.0156
GBPCAD,20080725,032400,2.0157,2.0160,2.0157,2.0160
GBPCAD,20080725,032500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080725,032600,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080725,032700,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080725,032800,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080725,032900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080725,033000,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080725,033100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080725,033200,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080725,033300,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080725,033400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080725,033500,2.0152,2.0155,2.0152,2.0155
GBPCAD,20080725,033600,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080725,033700,2.0154,2.0154,2.0153,2.0154
GBPCAD,20080725,033800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,033900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080725,034000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,034100,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080725,034200,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080725,034300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080725,034400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080725,034500,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080725,034600,2.0152,2.0152,2.0145,2.0145
GBPCAD,20080725,034700,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080725,034800,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080725,034900,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080725,035000,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080725,035100,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080725,035200,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080725,035300,2.0146,2.0148,2.0146,2.0148
GBPCAD,20080725,035400,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080725,035500,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080725,035600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080725,035700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080725,035800,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080725,035900,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080725,040000,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080725,040100,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080725,040200,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,040300,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,040400,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080725,040500,2.0146,2.0147,2.0145,2.0145
GBPCAD,20080725,040600,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,040700,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,040800,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080725,040900,2.0150,2.0151,2.0147,2.0147
GBPCAD,20080725,041000,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080725,041100,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080725,041200,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,041300,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,041400,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,041500,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080725,041600,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080725,041700,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,041800,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080725,041900,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,042000,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080725,042100,2.0147,2.0147,2.0146,2.0147
GBPCAD,20080725,042200,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080725,042300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080725,042400,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080725,042500,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080725,042600,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080725,042700,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080725,042800,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080725,042900,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,043000,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080725,043100,2.0147,2.0147,2.0142,2.0142
GBPCAD,20080725,043200,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,043300,2.0141,2.0141,2.0131,2.0131
GBPCAD,20080725,043400,2.0130,2.0134,2.0130,2.0134
GBPCAD,20080725,043500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080725,043600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080725,043700,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080725,043800,2.0134,2.0135,2.0134,2.0134
GBPCAD,20080725,043900,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080725,044000,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080725,044100,2.0138,2.0143,2.0138,2.0143
GBPCAD,20080725,044200,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080725,044300,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080725,044400,2.0140,2.0141,2.0140,2.0140
GBPCAD,20080725,044500,2.0140,2.0142,2.0140,2.0142
GBPCAD,20080725,044600,2.0143,2.0144,2.0142,2.0144
GBPCAD,20080725,044700,2.0145,2.0150,2.0145,2.0150
GBPCAD,20080725,044800,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080725,044900,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080725,045000,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080725,045100,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080725,045200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080725,045300,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080725,045400,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080725,045500,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080725,045600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080725,045700,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080725,045800,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080725,045900,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080725,050000,2.0148,2.0151,2.0148,2.0150
GBPCAD,20080725,050100,2.0151,2.0155,2.0151,2.0155
GBPCAD,20080725,050200,2.0155,2.0156,2.0151,2.0151
GBPCAD,20080725,050300,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080725,050400,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080725,050500,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080725,050600,2.0147,2.0152,2.0147,2.0152
GBPCAD,20080725,050700,2.0151,2.0155,2.0150,2.0155
GBPCAD,20080725,050800,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080725,050900,2.0156,2.0156,2.0153,2.0154
GBPCAD,20080725,051000,2.0154,2.0157,2.0154,2.0155
GBPCAD,20080725,051100,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080725,051200,2.0156,2.0157,2.0156,2.0156
GBPCAD,20080725,051300,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080725,051400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,051500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,051600,2.0155,2.0158,2.0155,2.0157
GBPCAD,20080725,051700,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080725,051800,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080725,051900,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080725,052000,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080725,052100,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080725,052200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080725,052300,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080725,052400,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080725,052500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080725,052600,2.0159,2.0163,2.0159,2.0161
GBPCAD,20080725,052700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080725,052800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080725,052900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080725,053000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080725,053100,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080725,053200,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080725,053300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080725,053400,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080725,053500,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080725,053600,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080725,053700,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080725,053800,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080725,053900,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080725,054000,2.0165,2.0165,2.0164,2.0165
GBPCAD,20080725,054100,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080725,054200,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080725,054300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080725,054400,2.0168,2.0168,2.0166,2.0167
GBPCAD,20080725,054500,2.0168,2.0176,2.0168,2.0176
GBPCAD,20080725,054600,2.0177,2.0178,2.0174,2.0174
GBPCAD,20080725,054700,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080725,054800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080725,054900,2.0172,2.0172,2.0166,2.0166
GBPCAD,20080725,055000,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080725,055100,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080725,055200,2.0166,2.0166,2.0162,2.0162
GBPCAD,20080725,055300,2.0164,2.0164,2.0159,2.0159
GBPCAD,20080725,055400,2.0159,2.0161,2.0158,2.0161
GBPCAD,20080725,055500,2.0162,2.0169,2.0162,2.0167
GBPCAD,20080725,055600,2.0166,2.0166,2.0162,2.0164
GBPCAD,20080725,055700,2.0163,2.0163,2.0160,2.0160
GBPCAD,20080725,055800,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080725,055900,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080725,060000,2.0158,2.0159,2.0158,2.0158
GBPCAD,20080725,060100,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080725,060200,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080725,060300,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080725,060400,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080725,060500,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080725,060600,2.0153,2.0156,2.0153,2.0155
GBPCAD,20080725,060700,2.0157,2.0159,2.0157,2.0157
GBPCAD,20080725,060800,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080725,060900,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080725,061000,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080725,061100,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080725,061200,2.0151,2.0153,2.0151,2.0152
GBPCAD,20080725,061300,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080725,061400,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080725,061500,2.0151,2.0155,2.0151,2.0155
GBPCAD,20080725,061600,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080725,061700,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080725,061800,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080725,061900,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080725,062000,2.0155,2.0156,2.0155,2.0155
GBPCAD,20080725,062100,2.0156,2.0157,2.0155,2.0157
GBPCAD,20080725,062200,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080725,062300,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080725,062400,2.0157,2.0158,2.0155,2.0155
GBPCAD,20080725,062500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080725,062600,2.0154,2.0154,2.0151,2.0151
GBPCAD,20080725,062700,2.0150,2.0153,2.0150,2.0150
GBPCAD,20080725,062800,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080725,062900,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080725,063000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080725,063100,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080725,063200,2.0147,2.0147,2.0145,2.0146
GBPCAD,20080725,063300,2.0147,2.0148,2.0143,2.0143
GBPCAD,20080725,063400,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080725,063500,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,063600,2.0141,2.0141,2.0139,2.0141
GBPCAD,20080725,063700,2.0141,2.0143,2.0141,2.0142
GBPCAD,20080725,063800,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080725,063900,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080725,064000,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080725,064100,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080725,064200,2.0145,2.0145,2.0140,2.0142
GBPCAD,20080725,064300,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080725,064400,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080725,064500,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080725,064600,2.0137,2.0138,2.0137,2.0137
GBPCAD,20080725,064700,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080725,064800,2.0141,2.0143,2.0141,2.0141
GBPCAD,20080725,064900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080725,065000,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080725,065100,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080725,065200,2.0142,2.0143,2.0141,2.0143
GBPCAD,20080725,065300,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080725,065400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080725,065500,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080725,065600,2.0143,2.0144,2.0143,2.0143
GBPCAD,20080725,065700,2.0142,2.0142,2.0140,2.0141
GBPCAD,20080725,065800,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080725,065900,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080725,070000,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080725,070100,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080725,070200,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080725,070300,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080725,070400,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080725,070500,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080725,070600,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080725,070700,2.0129,2.0130,2.0128,2.0129
GBPCAD,20080725,070800,2.0130,2.0130,2.0129,2.0130
GBPCAD,20080725,070900,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080725,071000,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080725,071100,2.0129,2.0129,2.0117,2.0118
GBPCAD,20080725,071200,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080725,071300,2.0122,2.0123,2.0121,2.0121
GBPCAD,20080725,071400,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080725,071500,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080725,071600,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080725,071700,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080725,071800,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080725,071900,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080725,072000,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080725,072100,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080725,072200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080725,072300,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080725,072400,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080725,072500,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080725,072600,2.0125,2.0126,2.0123,2.0123
GBPCAD,20080725,072700,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080725,072800,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080725,072900,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080725,073000,2.0117,2.0120,2.0113,2.0113
GBPCAD,20080725,073100,2.0112,2.0112,2.0111,2.0112
GBPCAD,20080725,073200,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080725,073300,2.0110,2.0111,2.0109,2.0109
GBPCAD,20080725,073400,2.0109,2.0110,2.0108,2.0110
GBPCAD,20080725,073500,2.0112,2.0113,2.0112,2.0112
GBPCAD,20080725,073600,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080725,073700,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080725,073800,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080725,073900,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080725,074000,2.0123,2.0124,2.0122,2.0122
GBPCAD,20080725,074100,2.0122,2.0122,2.0121,2.0121
GBPCAD,20080725,074200,2.0121,2.0123,2.0121,2.0122
GBPCAD,20080725,074300,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080725,074400,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080725,074500,2.0124,2.0125,2.0123,2.0125
GBPCAD,20080725,074600,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080725,074700,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080725,074800,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080725,074900,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080725,075000,2.0125,2.0134,2.0125,2.0134
GBPCAD,20080725,075100,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080725,075200,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080725,075300,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080725,075400,2.0133,2.0138,2.0133,2.0138
GBPCAD,20080725,075500,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080725,075600,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080725,075700,2.0141,2.0144,2.0141,2.0143
GBPCAD,20080725,075800,2.0144,2.0146,2.0144,2.0146
GBPCAD,20080725,075900,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080725,080000,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080725,080100,2.0147,2.0147,2.0144,2.0144
GBPCAD,20080725,080200,2.0144,2.0151,2.0144,2.0151
GBPCAD,20080725,080300,2.0150,2.0150,2.0142,2.0142
GBPCAD,20080725,080400,2.0141,2.0141,2.0137,2.0139
GBPCAD,20080725,080500,2.0138,2.0140,2.0137,2.0140
GBPCAD,20080725,080600,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080725,080700,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080725,080800,2.0147,2.0147,2.0146,2.0147
GBPCAD,20080725,080900,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080725,081000,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080725,081100,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080725,081200,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080725,081300,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080725,081400,2.0136,2.0138,2.0134,2.0138
GBPCAD,20080725,081500,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080725,081600,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080725,081700,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080725,081800,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080725,081900,2.0141,2.0142,2.0136,2.0136
GBPCAD,20080725,082000,2.0135,2.0137,2.0134,2.0134
GBPCAD,20080725,082100,2.0131,2.0131,2.0129,2.0131
GBPCAD,20080725,082200,2.0132,2.0133,2.0128,2.0129
GBPCAD,20080725,082300,2.0127,2.0129,2.0126,2.0129
GBPCAD,20080725,082400,2.0128,2.0128,2.0126,2.0126
GBPCAD,20080725,082500,2.0125,2.0131,2.0125,2.0131
GBPCAD,20080725,082600,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080725,082700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080725,082800,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080725,082900,2.0134,2.0139,2.0134,2.0139
GBPCAD,20080725,083000,2.0140,2.0141,2.0140,2.0140
GBPCAD,20080725,083100,2.0138,2.0138,2.0136,2.0137
GBPCAD,20080725,083200,2.0137,2.0137,2.0134,2.0135
GBPCAD,20080725,083300,2.0137,2.0147,2.0137,2.0144
GBPCAD,20080725,083400,2.0142,2.0142,2.0138,2.0138
GBPCAD,20080725,083500,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080725,083600,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080725,083700,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080725,083800,2.0146,2.0146,2.0141,2.0141
GBPCAD,20080725,083900,2.0140,2.0140,2.0133,2.0133
GBPCAD,20080725,084000,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080725,084100,2.0130,2.0130,2.0123,2.0123
GBPCAD,20080725,084200,2.0122,2.0127,2.0122,2.0127
GBPCAD,20080725,084300,2.0129,2.0134,2.0129,2.0133
GBPCAD,20080725,084400,2.0131,2.0131,2.0127,2.0129
GBPCAD,20080725,084500,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080725,084600,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080725,084700,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080725,084800,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080725,084900,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080725,085000,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080725,085100,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080725,085200,2.0126,2.0126,2.0124,2.0126
GBPCAD,20080725,085300,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080725,085400,2.0123,2.0123,2.0122,2.0123
GBPCAD,20080725,085500,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080725,085600,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080725,085700,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080725,085800,2.0127,2.0134,2.0127,2.0134
GBPCAD,20080725,085900,2.0132,2.0133,2.0131,2.0133
GBPCAD,20080725,090000,2.0133,2.0135,2.0133,2.0133
GBPCAD,20080725,090100,2.0134,2.0135,2.0134,2.0134
GBPCAD,20080725,090200,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080725,090300,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080725,090400,2.0142,2.0144,2.0142,2.0144
GBPCAD,20080725,090500,2.0145,2.0149,2.0145,2.0145
GBPCAD,20080725,090600,2.0144,2.0144,2.0139,2.0139
GBPCAD,20080725,090700,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080725,090800,2.0141,2.0143,2.0140,2.0143
GBPCAD,20080725,090900,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080725,091000,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080725,091100,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080725,091200,2.0143,2.0144,2.0142,2.0144
GBPCAD,20080725,091300,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080725,091400,2.0146,2.0146,2.0144,2.0145
GBPCAD,20080725,091500,2.0146,2.0148,2.0146,2.0148
GBPCAD,20080725,091600,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080725,091700,2.0153,2.0153,2.0148,2.0148
GBPCAD,20080725,091800,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080725,091900,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080725,092000,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080725,092100,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080725,092200,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080725,092300,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080725,092400,2.0154,2.0154,2.0151,2.0152
GBPCAD,20080725,092500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080725,092600,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080725,092700,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080725,092800,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080725,092900,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080725,093000,2.0160,2.0161,2.0159,2.0159
GBPCAD,20080725,093100,2.0159,2.0163,2.0156,2.0163
GBPCAD,20080725,093200,2.0164,2.0171,2.0164,2.0169
GBPCAD,20080725,093300,2.0165,2.0165,2.0160,2.0160
GBPCAD,20080725,093400,2.0159,2.0162,2.0158,2.0162
GBPCAD,20080725,093500,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080725,093600,2.0159,2.0163,2.0156,2.0163
GBPCAD,20080725,093700,2.0162,2.0162,2.0160,2.0162
GBPCAD,20080725,093800,2.0163,2.0164,2.0160,2.0160
GBPCAD,20080725,093900,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080725,094000,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080725,094100,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080725,094200,2.0167,2.0168,2.0166,2.0168
GBPCAD,20080725,094300,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080725,094400,2.0168,2.0169,2.0166,2.0166
GBPCAD,20080725,094500,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080725,094600,2.0169,2.0175,2.0169,2.0173
GBPCAD,20080725,094700,2.0174,2.0175,2.0172,2.0172
GBPCAD,20080725,094800,2.0173,2.0174,2.0173,2.0173
GBPCAD,20080725,094900,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080725,095000,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080725,095100,2.0174,2.0175,2.0173,2.0173
GBPCAD,20080725,095200,2.0174,2.0174,2.0171,2.0173
GBPCAD,20080725,095300,2.0172,2.0172,2.0162,2.0162
GBPCAD,20080725,095400,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080725,095500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080725,095600,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080725,095700,2.0163,2.0164,2.0163,2.0163
GBPCAD,20080725,095800,2.0163,2.0164,2.0160,2.0160
GBPCAD,20080725,095900,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080725,100000,2.0165,2.0167,2.0162,2.0162
GBPCAD,20080725,100100,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080725,100200,2.0162,2.0165,2.0162,2.0164
GBPCAD,20080725,100300,2.0163,2.0164,2.0161,2.0162
GBPCAD,20080725,100400,2.0161,2.0161,2.0158,2.0158
GBPCAD,20080725,100500,2.0157,2.0157,2.0155,2.0157
GBPCAD,20080725,100600,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080725,100700,2.0160,2.0161,2.0159,2.0161
GBPCAD,20080725,100800,2.0162,2.0162,2.0161,2.0162
GBPCAD,20080725,100900,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080725,101000,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080725,101100,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080725,101200,2.0162,2.0164,2.0157,2.0164
GBPCAD,20080725,101300,2.0165,2.0165,2.0163,2.0163
GBPCAD,20080725,101400,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080725,101500,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080725,101600,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080725,101700,2.0166,2.0171,2.0166,2.0166
GBPCAD,20080725,101800,2.0165,2.0169,2.0165,2.0169
GBPCAD,20080725,101900,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080725,102000,2.0167,2.0167,2.0164,2.0165
GBPCAD,20080725,102100,2.0166,2.0172,2.0166,2.0171
GBPCAD,20080725,102200,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080725,102300,2.0176,2.0178,2.0175,2.0175
GBPCAD,20080725,102400,2.0174,2.0175,2.0173,2.0175
GBPCAD,20080725,102500,2.0175,2.0175,2.0171,2.0171
GBPCAD,20080725,102600,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080725,102700,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080725,102800,2.0170,2.0172,2.0168,2.0168
GBPCAD,20080725,102900,2.0170,2.0171,2.0168,2.0168
GBPCAD,20080725,103000,2.0167,2.0167,2.0160,2.0160
GBPCAD,20080725,103100,2.0159,2.0168,2.0157,2.0168
GBPCAD,20080725,103200,2.0169,2.0183,2.0169,2.0178
GBPCAD,20080725,103300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080725,103400,2.0180,2.0180,2.0176,2.0177
GBPCAD,20080725,103500,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080725,103600,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080725,103700,2.0175,2.0175,2.0174,2.0175
GBPCAD,20080725,103800,2.0173,2.0173,2.0166,2.0170
GBPCAD,20080725,103900,2.0172,2.0174,2.0172,2.0173
GBPCAD,20080725,104000,2.0173,2.0175,2.0173,2.0174
GBPCAD,20080725,104100,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080725,104200,2.0175,2.0182,2.0175,2.0182
GBPCAD,20080725,104300,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080725,104400,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080725,104500,2.0179,2.0181,2.0178,2.0178
GBPCAD,20080725,104600,2.0176,2.0176,2.0174,2.0175
GBPCAD,20080725,104700,2.0174,2.0175,2.0171,2.0171
GBPCAD,20080725,104800,2.0171,2.0171,2.0165,2.0166
GBPCAD,20080725,104900,2.0168,2.0169,2.0166,2.0169
GBPCAD,20080725,105000,2.0168,2.0175,2.0168,2.0175
GBPCAD,20080725,105100,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080725,105200,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080725,105300,2.0178,2.0180,2.0178,2.0178
GBPCAD,20080725,105400,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080725,105500,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080725,105600,2.0177,2.0177,2.0175,2.0177
GBPCAD,20080725,105700,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080725,105800,2.0182,2.0186,2.0182,2.0186
GBPCAD,20080725,105900,2.0187,2.0193,2.0185,2.0193
GBPCAD,20080725,110000,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080725,110100,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080725,110200,2.0191,2.0198,2.0191,2.0197
GBPCAD,20080725,110300,2.0199,2.0203,2.0199,2.0200
GBPCAD,20080725,110400,2.0199,2.0201,2.0199,2.0200
GBPCAD,20080725,110500,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080725,110600,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080725,110700,2.0205,2.0205,2.0203,2.0204
GBPCAD,20080725,110800,2.0206,2.0212,2.0206,2.0211
GBPCAD,20080725,110900,2.0212,2.0215,2.0212,2.0215
GBPCAD,20080725,111000,2.0216,2.0217,2.0214,2.0214
GBPCAD,20080725,111100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080725,111200,2.0215,2.0215,2.0210,2.0211
GBPCAD,20080725,111300,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080725,111400,2.0208,2.0212,2.0207,2.0210
GBPCAD,20080725,111500,2.0211,2.0211,2.0208,2.0208
GBPCAD,20080725,111600,2.0208,2.0214,2.0208,2.0214
GBPCAD,20080725,111700,2.0214,2.0217,2.0214,2.0217
GBPCAD,20080725,111800,2.0218,2.0220,2.0218,2.0219
GBPCAD,20080725,111900,2.0220,2.0220,2.0214,2.0214
GBPCAD,20080725,112000,2.0213,2.0214,2.0210,2.0210
GBPCAD,20080725,112100,2.0209,2.0209,2.0204,2.0204
GBPCAD,20080725,112200,2.0206,2.0211,2.0206,2.0211
GBPCAD,20080725,112300,2.0213,2.0214,2.0211,2.0212
GBPCAD,20080725,112400,2.0213,2.0217,2.0210,2.0217
GBPCAD,20080725,112500,2.0216,2.0222,2.0215,2.0222
GBPCAD,20080725,112600,2.0221,2.0221,2.0219,2.0220
GBPCAD,20080725,112700,2.0220,2.0220,2.0217,2.0217
GBPCAD,20080725,112800,2.0217,2.0220,2.0217,2.0220
GBPCAD,20080725,112900,2.0218,2.0218,2.0210,2.0210
GBPCAD,20080725,113000,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080725,113100,2.0207,2.0214,2.0207,2.0209
GBPCAD,20080725,113200,2.0208,2.0208,2.0203,2.0203
GBPCAD,20080725,113300,2.0203,2.0204,2.0203,2.0203
GBPCAD,20080725,113400,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080725,113500,2.0203,2.0203,2.0198,2.0198
GBPCAD,20080725,113600,2.0197,2.0199,2.0196,2.0199
GBPCAD,20080725,113700,2.0197,2.0197,2.0192,2.0194
GBPCAD,20080725,113800,2.0194,2.0196,2.0194,2.0194
GBPCAD,20080725,113900,2.0195,2.0198,2.0195,2.0198
GBPCAD,20080725,114000,2.0197,2.0199,2.0196,2.0196
GBPCAD,20080725,114100,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080725,114200,2.0194,2.0194,2.0191,2.0191
GBPCAD,20080725,114300,2.0190,2.0193,2.0190,2.0192
GBPCAD,20080725,114400,2.0192,2.0192,2.0189,2.0191
GBPCAD,20080725,114500,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080725,114600,2.0195,2.0199,2.0195,2.0199
GBPCAD,20080725,114700,2.0200,2.0201,2.0197,2.0197
GBPCAD,20080725,114800,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080725,114900,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080725,115000,2.0198,2.0200,2.0198,2.0200
GBPCAD,20080725,115100,2.0201,2.0209,2.0201,2.0209
GBPCAD,20080725,115200,2.0208,2.0210,2.0208,2.0208
GBPCAD,20080725,115300,2.0206,2.0206,2.0203,2.0204
GBPCAD,20080725,115400,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080725,115500,2.0204,2.0208,2.0204,2.0208
GBPCAD,20080725,115600,2.0208,2.0211,2.0208,2.0211
GBPCAD,20080725,115700,2.0211,2.0211,2.0209,2.0209
GBPCAD,20080725,115800,2.0210,2.0212,2.0210,2.0210
GBPCAD,20080725,115900,2.0210,2.0214,2.0210,2.0214
GBPCAD,20080725,120000,2.0213,2.0214,2.0211,2.0214
GBPCAD,20080725,120100,2.0215,2.0215,2.0212,2.0212
GBPCAD,20080725,120200,2.0212,2.0212,2.0211,2.0211
GBPCAD,20080725,120300,2.0212,2.0214,2.0212,2.0214
GBPCAD,20080725,120400,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080725,120500,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080725,120600,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080725,120700,2.0214,2.0218,2.0214,2.0218
GBPCAD,20080725,120800,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080725,120900,2.0214,2.0214,2.0210,2.0212
GBPCAD,20080725,121000,2.0213,2.0214,2.0211,2.0212
GBPCAD,20080725,121100,2.0213,2.0213,2.0209,2.0212
GBPCAD,20080725,121200,2.0211,2.0211,2.0206,2.0209
GBPCAD,20080725,121300,2.0208,2.0210,2.0207,2.0207
GBPCAD,20080725,121400,2.0206,2.0213,2.0206,2.0213
GBPCAD,20080725,121500,2.0214,2.0220,2.0214,2.0220
GBPCAD,20080725,121600,2.0219,2.0219,2.0210,2.0210
GBPCAD,20080725,121700,2.0210,2.0210,2.0205,2.0206
GBPCAD,20080725,121800,2.0207,2.0208,2.0205,2.0205
GBPCAD,20080725,121900,2.0206,2.0209,2.0206,2.0209
GBPCAD,20080725,122000,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080725,122100,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080725,122200,2.0210,2.0210,2.0204,2.0204
GBPCAD,20080725,122300,2.0206,2.0207,2.0204,2.0207
GBPCAD,20080725,122400,2.0206,2.0207,2.0204,2.0207
GBPCAD,20080725,122500,2.0208,2.0210,2.0206,2.0210
GBPCAD,20080725,122600,2.0208,2.0211,2.0206,2.0210
GBPCAD,20080725,122700,2.0211,2.0215,2.0211,2.0215
GBPCAD,20080725,122800,2.0216,2.0218,2.0215,2.0218
GBPCAD,20080725,122900,2.0217,2.0217,2.0215,2.0216
GBPCAD,20080725,123000,2.0217,2.0222,2.0217,2.0220
GBPCAD,20080725,123100,2.0218,2.0223,2.0217,2.0223
GBPCAD,20080725,123200,2.0224,2.0226,2.0224,2.0226
GBPCAD,20080725,123300,2.0227,2.0231,2.0227,2.0229
GBPCAD,20080725,123400,2.0229,2.0229,2.0228,2.0229
GBPCAD,20080725,123500,2.0229,2.0229,2.0225,2.0225
GBPCAD,20080725,123600,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080725,123700,2.0224,2.0224,2.0223,2.0224
GBPCAD,20080725,123800,2.0225,2.0229,2.0224,2.0224
GBPCAD,20080725,123900,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080725,124000,2.0224,2.0224,2.0221,2.0222
GBPCAD,20080725,124100,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080725,124200,2.0225,2.0228,2.0225,2.0225
GBPCAD,20080725,124300,2.0226,2.0227,2.0225,2.0225
GBPCAD,20080725,124400,2.0224,2.0227,2.0222,2.0227
GBPCAD,20080725,124500,2.0228,2.0235,2.0228,2.0235
GBPCAD,20080725,124600,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080725,124700,2.0233,2.0233,2.0231,2.0231
GBPCAD,20080725,124800,2.0231,2.0232,2.0231,2.0232
GBPCAD,20080725,124900,2.0232,2.0238,2.0232,2.0234
GBPCAD,20080725,125000,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080725,125100,2.0235,2.0235,2.0235,2.0235
GBPCAD,20080725,125200,2.0234,2.0234,2.0233,2.0234
GBPCAD,20080725,125300,2.0235,2.0239,2.0235,2.0239
GBPCAD,20080725,125400,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080725,125500,2.0238,2.0246,2.0238,2.0245
GBPCAD,20080725,125600,2.0243,2.0243,2.0238,2.0238
GBPCAD,20080725,125700,2.0240,2.0240,2.0236,2.0236
GBPCAD,20080725,125800,2.0238,2.0239,2.0238,2.0239
GBPCAD,20080725,125900,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080725,130000,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080725,130100,2.0238,2.0238,2.0231,2.0231
GBPCAD,20080725,130200,2.0229,2.0231,2.0228,2.0229
GBPCAD,20080725,130300,2.0228,2.0231,2.0228,2.0231
GBPCAD,20080725,130400,2.0232,2.0235,2.0232,2.0233
GBPCAD,20080725,130500,2.0234,2.0236,2.0232,2.0236
GBPCAD,20080725,130600,2.0237,2.0237,2.0233,2.0233
GBPCAD,20080725,130700,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080725,130800,2.0231,2.0236,2.0231,2.0236
GBPCAD,20080725,130900,2.0235,2.0238,2.0234,2.0238
GBPCAD,20080725,131000,2.0238,2.0239,2.0235,2.0235
GBPCAD,20080725,131100,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080725,131200,2.0236,2.0240,2.0236,2.0240
GBPCAD,20080725,131300,2.0242,2.0249,2.0242,2.0245
GBPCAD,20080725,131400,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080725,131500,2.0243,2.0249,2.0243,2.0249
GBPCAD,20080725,131600,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080725,131700,2.0251,2.0252,2.0251,2.0252
GBPCAD,20080725,131800,2.0253,2.0256,2.0253,2.0254
GBPCAD,20080725,131900,2.0253,2.0253,2.0251,2.0252
GBPCAD,20080725,132000,2.0252,2.0255,2.0252,2.0254
GBPCAD,20080725,132100,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080725,132200,2.0252,2.0252,2.0250,2.0252
GBPCAD,20080725,132300,2.0253,2.0261,2.0253,2.0259
GBPCAD,20080725,132400,2.0257,2.0257,2.0254,2.0256
GBPCAD,20080725,132500,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080725,132600,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080725,132700,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080725,132800,2.0253,2.0253,2.0249,2.0249
GBPCAD,20080725,132900,2.0250,2.0257,2.0250,2.0257
GBPCAD,20080725,133000,2.0257,2.0263,2.0257,2.0263
GBPCAD,20080725,133100,2.0266,2.0266,2.0259,2.0260
GBPCAD,20080725,133200,2.0259,2.0259,2.0257,2.0259
GBPCAD,20080725,133300,2.0258,2.0259,2.0257,2.0259
GBPCAD,20080725,133400,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080725,133500,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080725,133600,2.0263,2.0263,2.0256,2.0256
GBPCAD,20080725,133700,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080725,133800,2.0254,2.0259,2.0254,2.0259
GBPCAD,20080725,133900,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080725,134000,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080725,134100,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080725,134200,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080725,134300,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080725,134400,2.0257,2.0257,2.0255,2.0256
GBPCAD,20080725,134500,2.0256,2.0256,2.0252,2.0252
GBPCAD,20080725,134600,2.0252,2.0252,2.0250,2.0252
GBPCAD,20080725,134700,2.0253,2.0254,2.0252,2.0252
GBPCAD,20080725,134800,2.0251,2.0251,2.0242,2.0243
GBPCAD,20080725,134900,2.0244,2.0246,2.0244,2.0244
GBPCAD,20080725,135000,2.0244,2.0245,2.0244,2.0245
GBPCAD,20080725,135100,2.0243,2.0245,2.0241,2.0244
GBPCAD,20080725,135200,2.0243,2.0245,2.0241,2.0245
GBPCAD,20080725,135300,2.0245,2.0248,2.0245,2.0248
GBPCAD,20080725,135400,2.0249,2.0258,2.0249,2.0258
GBPCAD,20080725,135500,2.0257,2.0266,2.0257,2.0262
GBPCAD,20080725,135600,2.0261,2.0261,2.0258,2.0258
GBPCAD,20080725,135700,2.0257,2.0257,2.0255,2.0256
GBPCAD,20080725,135800,2.0255,2.0255,2.0250,2.0250
GBPCAD,20080725,135900,2.0249,2.0249,2.0246,2.0246
GBPCAD,20080725,140000,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080725,140100,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080725,140200,2.0250,2.0251,2.0249,2.0249
GBPCAD,20080725,140300,2.0247,2.0249,2.0247,2.0249
GBPCAD,20080725,140400,2.0251,2.0254,2.0251,2.0252
GBPCAD,20080725,140500,2.0251,2.0251,2.0249,2.0251
GBPCAD,20080725,140600,2.0251,2.0253,2.0250,2.0253
GBPCAD,20080725,140700,2.0254,2.0255,2.0253,2.0254
GBPCAD,20080725,140800,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080725,140900,2.0251,2.0251,2.0247,2.0247
GBPCAD,20080725,141000,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080725,141100,2.0247,2.0249,2.0247,2.0249
GBPCAD,20080725,141200,2.0250,2.0250,2.0246,2.0246
GBPCAD,20080725,141300,2.0245,2.0245,2.0241,2.0245
GBPCAD,20080725,141400,2.0242,2.0247,2.0242,2.0243
GBPCAD,20080725,141500,2.0245,2.0245,2.0234,2.0234
GBPCAD,20080725,141600,2.0233,2.0233,2.0231,2.0231
GBPCAD,20080725,141700,2.0232,2.0233,2.0232,2.0233
GBPCAD,20080725,141800,2.0232,2.0232,2.0221,2.0228
GBPCAD,20080725,141900,2.0227,2.0227,2.0203,2.0203
GBPCAD,20080725,142000,2.0205,2.0211,2.0205,2.0211
GBPCAD,20080725,142100,2.0213,2.0217,2.0206,2.0206
GBPCAD,20080725,142200,2.0205,2.0210,2.0204,2.0210
GBPCAD,20080725,142300,2.0209,2.0210,2.0207,2.0207
GBPCAD,20080725,142400,2.0208,2.0209,2.0207,2.0208
GBPCAD,20080725,142500,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080725,142600,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080725,142700,2.0211,2.0214,2.0210,2.0214
GBPCAD,20080725,142800,2.0215,2.0217,2.0215,2.0217
GBPCAD,20080725,142900,2.0218,2.0223,2.0218,2.0223
GBPCAD,20080725,143000,2.0224,2.0231,2.0224,2.0229
GBPCAD,20080725,143100,2.0225,2.0225,2.0206,2.0206
GBPCAD,20080725,143200,2.0207,2.0210,2.0207,2.0210
GBPCAD,20080725,143300,2.0211,2.0211,2.0208,2.0210
GBPCAD,20080725,143400,2.0210,2.0210,2.0206,2.0210
GBPCAD,20080725,143500,2.0211,2.0221,2.0211,2.0221
GBPCAD,20080725,143600,2.0225,2.0231,2.0225,2.0229
GBPCAD,20080725,143700,2.0231,2.0232,2.0229,2.0230
GBPCAD,20080725,143800,2.0231,2.0234,2.0229,2.0229
GBPCAD,20080725,143900,2.0228,2.0231,2.0227,2.0231
GBPCAD,20080725,144000,2.0231,2.0237,2.0230,2.0237
GBPCAD,20080725,144100,2.0236,2.0238,2.0236,2.0236
GBPCAD,20080725,144200,2.0235,2.0238,2.0235,2.0238
GBPCAD,20080725,144300,2.0236,2.0236,2.0217,2.0221
GBPCAD,20080725,144400,2.0222,2.0222,2.0214,2.0214
GBPCAD,20080725,144500,2.0214,2.0218,2.0214,2.0218
GBPCAD,20080725,144600,2.0219,2.0229,2.0219,2.0229
GBPCAD,20080725,144700,2.0228,2.0228,2.0219,2.0220
GBPCAD,20080725,144800,2.0221,2.0221,2.0217,2.0218
GBPCAD,20080725,144900,2.0219,2.0228,2.0219,2.0221
GBPCAD,20080725,145000,2.0217,2.0218,2.0214,2.0218
GBPCAD,20080725,145100,2.0220,2.0222,2.0220,2.0221
GBPCAD,20080725,145200,2.0221,2.0228,2.0221,2.0228
GBPCAD,20080725,145300,2.0227,2.0232,2.0225,2.0232
GBPCAD,20080725,145400,2.0234,2.0236,2.0234,2.0235
GBPCAD,20080725,145500,2.0234,2.0234,2.0233,2.0233
GBPCAD,20080725,145600,2.0232,2.0232,2.0229,2.0229
GBPCAD,20080725,145700,2.0228,2.0228,2.0224,2.0224
GBPCAD,20080725,145800,2.0223,2.0225,2.0223,2.0225
GBPCAD,20080725,145900,2.0225,2.0227,2.0225,2.0225
GBPCAD,20080725,150000,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080725,150100,2.0224,2.0227,2.0224,2.0227
GBPCAD,20080725,150200,2.0226,2.0228,2.0226,2.0228
GBPCAD,20080725,150300,2.0227,2.0227,2.0217,2.0220
GBPCAD,20080725,150400,2.0221,2.0223,2.0220,2.0222
GBPCAD,20080725,150500,2.0221,2.0221,2.0215,2.0215
GBPCAD,20080725,150600,2.0216,2.0217,2.0216,2.0217
GBPCAD,20080725,150700,2.0217,2.0219,2.0217,2.0217
GBPCAD,20080725,150800,2.0216,2.0216,2.0212,2.0212
GBPCAD,20080725,150900,2.0211,2.0211,2.0207,2.0208
GBPCAD,20080725,151000,2.0208,2.0209,2.0208,2.0208
GBPCAD,20080725,151100,2.0207,2.0208,2.0201,2.0203
GBPCAD,20080725,151200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080725,151300,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080725,151400,2.0204,2.0209,2.0204,2.0209
GBPCAD,20080725,151500,2.0210,2.0210,2.0208,2.0210
GBPCAD,20080725,151600,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080725,151700,2.0207,2.0207,2.0203,2.0206
GBPCAD,20080725,151800,2.0207,2.0209,2.0206,2.0206
GBPCAD,20080725,151900,2.0205,2.0205,2.0200,2.0200
GBPCAD,20080725,152000,2.0197,2.0199,2.0191,2.0198
GBPCAD,20080725,152100,2.0200,2.0203,2.0200,2.0202
GBPCAD,20080725,152200,2.0203,2.0204,2.0201,2.0204
GBPCAD,20080725,152300,2.0206,2.0215,2.0206,2.0215
GBPCAD,20080725,152400,2.0218,2.0218,2.0215,2.0215
GBPCAD,20080725,152500,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080725,152600,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080725,152700,2.0214,2.0214,2.0213,2.0213
GBPCAD,20080725,152800,2.0212,2.0212,2.0211,2.0212
GBPCAD,20080725,152900,2.0213,2.0214,2.0213,2.0214
GBPCAD,20080725,153000,2.0214,2.0214,2.0213,2.0214
GBPCAD,20080725,153100,2.0215,2.0221,2.0215,2.0220
GBPCAD,20080725,153200,2.0220,2.0220,2.0217,2.0218
GBPCAD,20080725,153300,2.0218,2.0218,2.0210,2.0210
GBPCAD,20080725,153400,2.0209,2.0210,2.0208,2.0210
GBPCAD,20080725,153500,2.0210,2.0216,2.0208,2.0216
GBPCAD,20080725,153600,2.0217,2.0220,2.0213,2.0213
GBPCAD,20080725,153700,2.0211,2.0212,2.0209,2.0209
GBPCAD,20080725,153800,2.0206,2.0207,2.0203,2.0206
GBPCAD,20080725,153900,2.0207,2.0210,2.0204,2.0210
GBPCAD,20080725,154000,2.0211,2.0217,2.0211,2.0215
GBPCAD,20080725,154100,2.0216,2.0224,2.0216,2.0223
GBPCAD,20080725,154200,2.0222,2.0224,2.0218,2.0224
GBPCAD,20080725,154300,2.0224,2.0227,2.0224,2.0227
GBPCAD,20080725,154400,2.0228,2.0230,2.0228,2.0229
GBPCAD,20080725,154500,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080725,154600,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080725,154700,2.0227,2.0234,2.0226,2.0234
GBPCAD,20080725,154800,2.0232,2.0233,2.0231,2.0231
GBPCAD,20080725,154900,2.0233,2.0233,2.0232,2.0232
GBPCAD,20080725,155000,2.0231,2.0231,2.0228,2.0228
GBPCAD,20080725,155100,2.0229,2.0229,2.0226,2.0226
GBPCAD,20080725,155200,2.0226,2.0226,2.0224,2.0224
GBPCAD,20080725,155300,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080725,155400,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080725,155500,2.0227,2.0231,2.0227,2.0230
GBPCAD,20080725,155600,2.0229,2.0229,2.0221,2.0221
GBPCAD,20080725,155700,2.0221,2.0224,2.0220,2.0220
GBPCAD,20080725,155800,2.0219,2.0219,2.0217,2.0217
GBPCAD,20080725,155900,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080725,160000,2.0215,2.0221,2.0215,2.0221
GBPCAD,20080725,160100,2.0222,2.0222,2.0206,2.0206
GBPCAD,20080725,160200,2.0205,2.0208,2.0205,2.0207
GBPCAD,20080725,160300,2.0208,2.0215,2.0208,2.0215
GBPCAD,20080725,160400,2.0216,2.0219,2.0215,2.0218
GBPCAD,20080725,160500,2.0217,2.0218,2.0215,2.0216
GBPCAD,20080725,160600,2.0218,2.0221,2.0218,2.0220
GBPCAD,20080725,160700,2.0221,2.0223,2.0221,2.0223
GBPCAD,20080725,160800,2.0224,2.0227,2.0221,2.0221
GBPCAD,20080725,160900,2.0218,2.0218,2.0209,2.0213
GBPCAD,20080725,161000,2.0213,2.0213,2.0211,2.0211
GBPCAD,20080725,161100,2.0213,2.0222,2.0213,2.0222
GBPCAD,20080725,161200,2.0222,2.0224,2.0220,2.0224
GBPCAD,20080725,161300,2.0225,2.0227,2.0225,2.0227
GBPCAD,20080725,161400,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080725,161500,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080725,161600,2.0223,2.0224,2.0222,2.0222
GBPCAD,20080725,161700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080725,161800,2.0223,2.0223,2.0217,2.0218
GBPCAD,20080725,161900,2.0220,2.0227,2.0220,2.0227
GBPCAD,20080725,162000,2.0225,2.0225,2.0222,2.0223
GBPCAD,20080725,162100,2.0222,2.0222,2.0216,2.0216
GBPCAD,20080725,162200,2.0217,2.0218,2.0216,2.0216
GBPCAD,20080725,162300,2.0215,2.0215,2.0210,2.0210
GBPCAD,20080725,162400,2.0211,2.0213,2.0211,2.0211
GBPCAD,20080725,162500,2.0210,2.0213,2.0208,2.0213
GBPCAD,20080725,162600,2.0214,2.0214,2.0210,2.0210
GBPCAD,20080725,162700,2.0208,2.0208,2.0202,2.0203
GBPCAD,20080725,162800,2.0204,2.0207,2.0204,2.0206
GBPCAD,20080725,162900,2.0204,2.0204,2.0200,2.0201
GBPCAD,20080725,163000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080725,163100,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080725,163200,2.0203,2.0204,2.0203,2.0203
GBPCAD,20080725,163300,2.0202,2.0203,2.0201,2.0203
GBPCAD,20080725,163400,2.0203,2.0206,2.0203,2.0206
GBPCAD,20080725,163500,2.0207,2.0210,2.0207,2.0210
GBPCAD,20080725,163600,2.0209,2.0210,2.0206,2.0206
GBPCAD,20080725,163700,2.0205,2.0206,2.0204,2.0206
GBPCAD,20080725,163800,2.0205,2.0206,2.0204,2.0206
GBPCAD,20080725,163900,2.0207,2.0217,2.0207,2.0217
GBPCAD,20080725,164000,2.0216,2.0216,2.0210,2.0210
GBPCAD,20080725,164100,2.0210,2.0211,2.0210,2.0210
GBPCAD,20080725,164200,2.0209,2.0213,2.0209,2.0212
GBPCAD,20080725,164300,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080725,164400,2.0214,2.0214,2.0212,2.0212
GBPCAD,20080725,164500,2.0212,2.0213,2.0212,2.0213
GBPCAD,20080725,164600,2.0213,2.0213,2.0208,2.0208
GBPCAD,20080725,164700,2.0207,2.0207,2.0206,2.0207
GBPCAD,20080725,164800,2.0207,2.0208,2.0206,2.0208
GBPCAD,20080725,164900,2.0209,2.0209,2.0208,2.0208
GBPCAD,20080725,165000,2.0209,2.0210,2.0208,2.0208
GBPCAD,20080725,165100,2.0208,2.0208,2.0206,2.0207
GBPCAD,20080725,165200,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080725,165300,2.0204,2.0204,2.0203,2.0204
GBPCAD,20080725,165400,2.0206,2.0207,2.0206,2.0206
GBPCAD,20080725,165500,2.0204,2.0205,2.0203,2.0205
GBPCAD,20080725,165600,2.0205,2.0205,2.0205,2.0205
GBPCAD,20080725,165700,2.0205,2.0205,2.0201,2.0201
GBPCAD,20080725,165800,2.0201,2.0201,2.0200,2.0201
GBPCAD,20080725,165900,2.0203,2.0204,2.0203,2.0203
GBPCAD,20080725,170000,2.0201,2.0201,2.0193,2.0193
GBPCAD,20080725,170100,2.0192,2.0194,2.0192,2.0193
GBPCAD,20080725,170200,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080725,170300,2.0195,2.0195,2.0193,2.0193
GBPCAD,20080725,170400,2.0192,2.0192,2.0190,2.0192
GBPCAD,20080725,170500,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080725,170600,2.0191,2.0194,2.0191,2.0193
GBPCAD,20080725,170700,2.0194,2.0196,2.0194,2.0195
GBPCAD,20080725,170800,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080725,170900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080725,171000,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080725,171100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080725,171200,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080725,171300,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080725,171400,2.0195,2.0195,2.0193,2.0193
GBPCAD,20080725,171500,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080725,171600,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080725,171700,2.0195,2.0197,2.0195,2.0197
GBPCAD,20080725,171800,2.0198,2.0201,2.0197,2.0201
GBPCAD,20080725,171900,2.0203,2.0205,2.0203,2.0203
GBPCAD,20080725,172000,2.0202,2.0202,2.0200,2.0200
GBPCAD,20080725,172100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080725,172200,2.0200,2.0201,2.0199,2.0200
GBPCAD,20080725,172300,2.0199,2.0203,2.0199,2.0203
GBPCAD,20080725,172400,2.0204,2.0204,2.0200,2.0200
GBPCAD,20080725,172500,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080725,172600,2.0200,2.0200,2.0197,2.0198
GBPCAD,20080725,172700,2.0199,2.0200,2.0197,2.0198
GBPCAD,20080725,172800,2.0199,2.0199,2.0196,2.0197
GBPCAD,20080725,172900,2.0198,2.0199,2.0197,2.0199
GBPCAD,20080725,173000,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080725,173100,2.0203,2.0203,2.0201,2.0203
GBPCAD,20080725,173200,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080725,173300,2.0202,2.0202,2.0200,2.0200
GBPCAD,20080725,173400,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080725,173500,2.0196,2.0196,2.0192,2.0195
GBPCAD,20080725,173600,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080725,173700,2.0193,2.0195,2.0193,2.0193
GBPCAD,20080725,173800,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080725,173900,2.0191,2.0192,2.0190,2.0192
GBPCAD,20080725,174000,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080725,174100,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080725,174200,2.0192,2.0192,2.0190,2.0192
GBPCAD,20080725,174300,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080725,174400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080725,174500,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080725,174600,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080725,174700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080725,174800,2.0187,2.0192,2.0187,2.0192
GBPCAD,20080725,174900,2.0193,2.0199,2.0193,2.0196
GBPCAD,20080725,175000,2.0197,2.0199,2.0197,2.0199
GBPCAD,20080725,175100,2.0200,2.0205,2.0200,2.0205
GBPCAD,20080725,175200,2.0204,2.0211,2.0204,2.0211
GBPCAD,20080725,175300,2.0212,2.0212,2.0211,2.0212
GBPCAD,20080725,175400,2.0212,2.0213,2.0210,2.0210
GBPCAD,20080725,175500,2.0209,2.0210,2.0209,2.0210
GBPCAD,20080725,175600,2.0211,2.0213,2.0211,2.0211
GBPCAD,20080725,175700,2.0212,2.0215,2.0212,2.0215
GBPCAD,20080725,175800,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080725,175900,2.0216,2.0216,2.0214,2.0215
GBPCAD,20080725,180000,2.0217,2.0217,2.0210,2.0210
GBPCAD,20080725,180100,2.0207,2.0207,2.0193,2.0194
GBPCAD,20080725,180200,2.0196,2.0209,2.0196,2.0209
GBPCAD,20080725,180300,2.0210,2.0210,2.0207,2.0208
GBPCAD,20080725,180400,2.0208,2.0208,2.0206,2.0207
GBPCAD,20080725,180500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080725,180600,2.0207,2.0207,2.0207,2.0207
GBPCAD,20080725,180700,2.0208,2.0214,2.0208,2.0214
GBPCAD,20080725,180800,2.0213,2.0213,2.0212,2.0212
GBPCAD,20080725,180900,2.0213,2.0215,2.0213,2.0213
GBPCAD,20080725,181000,2.0212,2.0213,2.0211,2.0211
GBPCAD,20080725,181100,2.0210,2.0210,2.0206,2.0206
GBPCAD,20080725,181200,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080725,181300,2.0204,2.0211,2.0204,2.0211
GBPCAD,20080725,181400,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080725,181500,2.0210,2.0212,2.0210,2.0212
GBPCAD,20080725,181600,2.0211,2.0211,2.0210,2.0211
GBPCAD,20080725,181700,2.0210,2.0215,2.0207,2.0215
GBPCAD,20080725,181800,2.0215,2.0215,2.0212,2.0213
GBPCAD,20080725,181900,2.0214,2.0218,2.0214,2.0217
GBPCAD,20080725,182000,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080725,182100,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080725,182200,2.0217,2.0220,2.0217,2.0220
GBPCAD,20080725,182300,2.0221,2.0223,2.0221,2.0222
GBPCAD,20080725,182400,2.0222,2.0223,2.0222,2.0222
GBPCAD,20080725,182500,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080725,182600,2.0225,2.0231,2.0225,2.0231
GBPCAD,20080725,182700,2.0231,2.0235,2.0231,2.0235
GBPCAD,20080725,182800,2.0236,2.0240,2.0236,2.0239
GBPCAD,20080725,182900,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080725,183000,2.0237,2.0237,2.0233,2.0233
GBPCAD,20080725,183100,2.0232,2.0235,2.0232,2.0235
GBPCAD,20080725,183200,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080725,183300,2.0236,2.0236,2.0235,2.0236
GBPCAD,20080725,183400,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080725,183500,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080725,183600,2.0238,2.0238,2.0237,2.0237
GBPCAD,20080725,183700,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080725,183800,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080725,183900,2.0235,2.0246,2.0235,2.0246
GBPCAD,20080725,184000,2.0247,2.0250,2.0247,2.0250
GBPCAD,20080725,184100,2.0253,2.0261,2.0253,2.0261
GBPCAD,20080725,184200,2.0260,2.0270,2.0260,2.0270
GBPCAD,20080725,184300,2.0269,2.0270,2.0267,2.0267
GBPCAD,20080725,184400,2.0268,2.0284,2.0268,2.0284
GBPCAD,20080725,184500,2.0286,2.0286,2.0278,2.0278
GBPCAD,20080725,184600,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080725,184700,2.0275,2.0277,2.0273,2.0273
GBPCAD,20080725,184800,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080725,184900,2.0277,2.0281,2.0277,2.0281
GBPCAD,20080725,185000,2.0283,2.0284,2.0278,2.0278
GBPCAD,20080725,185100,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080725,185200,2.0274,2.0274,2.0268,2.0273
GBPCAD,20080725,185300,2.0272,2.0272,2.0266,2.0266
GBPCAD,20080725,185400,2.0267,2.0272,2.0267,2.0272
GBPCAD,20080725,185500,2.0272,2.0272,2.0271,2.0272
GBPCAD,20080725,185600,2.0273,2.0277,2.0272,2.0277
GBPCAD,20080725,185700,2.0276,2.0276,2.0268,2.0268
GBPCAD,20080725,185800,2.0266,2.0266,2.0263,2.0263
GBPCAD,20080725,185900,2.0262,2.0262,2.0259,2.0259
GBPCAD,20080725,190000,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080725,190100,2.0260,2.0260,2.0256,2.0257
GBPCAD,20080725,190200,2.0258,2.0263,2.0258,2.0260
GBPCAD,20080725,190300,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080725,190400,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080725,190500,2.0251,2.0253,2.0251,2.0253
GBPCAD,20080725,190600,2.0252,2.0255,2.0252,2.0255
GBPCAD,20080725,190700,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080725,190800,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080725,190900,2.0253,2.0255,2.0253,2.0255
GBPCAD,20080725,191000,2.0255,2.0260,2.0254,2.0260
GBPCAD,20080725,191100,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080725,191200,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080725,191300,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080725,191400,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080725,191500,2.0262,2.0262,2.0242,2.0243
GBPCAD,20080725,191600,2.0246,2.0254,2.0246,2.0252
GBPCAD,20080725,191700,2.0250,2.0252,2.0248,2.0248
GBPCAD,20080725,191800,2.0252,2.0259,2.0250,2.0259
GBPCAD,20080725,191900,2.0260,2.0260,2.0259,2.0260
GBPCAD,20080725,192000,2.0262,2.0268,2.0262,2.0266
GBPCAD,20080725,192100,2.0265,2.0267,2.0263,2.0267
GBPCAD,20080725,192200,2.0268,2.0271,2.0266,2.0270
GBPCAD,20080725,192300,2.0269,2.0269,2.0268,2.0269
GBPCAD,20080725,192400,2.0270,2.0270,2.0264,2.0264
GBPCAD,20080725,192500,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080725,192600,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080725,192700,2.0271,2.0273,2.0267,2.0267
GBPCAD,20080725,192800,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080725,192900,2.0262,2.0266,2.0260,2.0266
GBPCAD,20080725,193000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080725,193100,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080725,193200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080725,193300,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080725,193400,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080725,193500,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080725,193600,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080725,193700,2.0264,2.0264,2.0259,2.0259
GBPCAD,20080725,193800,2.0258,2.0258,2.0256,2.0258
GBPCAD,20080725,193900,2.0258,2.0260,2.0258,2.0260
GBPCAD,20080725,194000,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080725,194100,2.0265,2.0268,2.0265,2.0267
GBPCAD,20080725,194200,2.0266,2.0270,2.0266,2.0270
GBPCAD,20080725,194300,2.0270,2.0274,2.0270,2.0272
GBPCAD,20080725,194400,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080725,194500,2.0277,2.0284,2.0277,2.0284
GBPCAD,20080725,194600,2.0285,2.0289,2.0285,2.0287
GBPCAD,20080725,194700,2.0285,2.0285,2.0279,2.0280
GBPCAD,20080725,194800,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080725,194900,2.0278,2.0278,2.0276,2.0277
GBPCAD,20080725,195000,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080725,195100,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080725,195200,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080725,195300,2.0285,2.0285,2.0280,2.0280
GBPCAD,20080725,195400,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080725,195500,2.0280,2.0287,2.0280,2.0287
GBPCAD,20080725,195600,2.0288,2.0290,2.0288,2.0289
GBPCAD,20080725,195700,2.0290,2.0291,2.0282,2.0282
GBPCAD,20080725,195800,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080725,195900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080725,200000,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080725,200100,2.0280,2.0280,2.0276,2.0276
GBPCAD,20080725,200200,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080725,200300,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080725,200400,2.0267,2.0267,2.0263,2.0263
GBPCAD,20080725,200500,2.0262,2.0267,2.0262,2.0267
GBPCAD,20080725,200600,2.0266,2.0268,2.0266,2.0266
GBPCAD,20080725,200700,2.0268,2.0272,2.0268,2.0271
GBPCAD,20080725,200800,2.0273,2.0276,2.0271,2.0276
GBPCAD,20080725,200900,2.0278,2.0287,2.0278,2.0287
GBPCAD,20080725,201000,2.0286,2.0288,2.0286,2.0288
GBPCAD,20080725,201100,2.0288,2.0288,2.0283,2.0283
GBPCAD,20080725,201200,2.0284,2.0284,2.0282,2.0282
GBPCAD,20080725,201300,2.0281,2.0281,2.0279,2.0280
GBPCAD,20080725,201400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080725,201500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080725,201600,2.0279,2.0282,2.0279,2.0282
GBPCAD,20080725,201700,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080725,201800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080725,201900,2.0276,2.0276,2.0273,2.0275
GBPCAD,20080725,202000,2.0277,2.0283,2.0277,2.0281
GBPCAD,20080725,202100,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080725,202200,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080725,202300,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080725,202400,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080725,202500,2.0277,2.0282,2.0277,2.0282
GBPCAD,20080725,202600,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080725,202700,2.0281,2.0286,2.0281,2.0286
GBPCAD,20080725,202800,2.0285,2.0285,2.0284,2.0285
GBPCAD,20080725,202900,2.0284,2.0284,2.0282,2.0283
GBPCAD,20080725,203000,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080725,203100,2.0284,2.0287,2.0282,2.0287
GBPCAD,20080725,203200,2.0286,2.0286,2.0282,2.0282
GBPCAD,20080725,203300,2.0281,2.0282,2.0279,2.0282
GBPCAD,20080725,203400,2.0283,2.0290,2.0283,2.0290
GBPCAD,20080725,203500,2.0294,2.0296,2.0293,2.0293
GBPCAD,20080725,203600,2.0294,2.0294,2.0289,2.0289
GBPCAD,20080725,203700,2.0289,2.0289,2.0285,2.0285
GBPCAD,20080725,203800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080725,203900,2.0285,2.0285,2.0281,2.0281
GBPCAD,20080725,204000,2.0280,2.0281,2.0276,2.0276
GBPCAD,20080725,204100,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080725,204200,2.0275,2.0282,2.0275,2.0282
GBPCAD,20080725,204300,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080725,204400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080725,204500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080725,204600,2.0282,2.0282,2.0275,2.0275
GBPCAD,20080725,204700,2.0275,2.0275,2.0274,2.0275
GBPCAD,20080725,204800,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080725,204900,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080725,205000,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080725,205100,2.0284,2.0286,2.0284,2.0286
GBPCAD,20080725,205200,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080725,205300,2.0287,2.0287,2.0285,2.0286
GBPCAD,20080725,205400,2.0287,2.0292,2.0287,2.0292
GBPCAD,20080725,205500,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080725,205600,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080725,205700,2.0295,2.0295,2.0292,2.0292
GBPCAD,20080725,205800,2.0291,2.0291,2.0285,2.0285
GBPCAD,20080725,205900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080725,210000,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080725,210100,2.0280,2.0282,2.0279,2.0282
GBPCAD,20080725,210200,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080725,210300,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080725,210400,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080725,210500,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080725,210600,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080725,210700,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080725,210800,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080725,210900,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080725,211000,2.0282,2.0284,2.0282,2.0282
GBPCAD,20080725,211100,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080725,211200,2.0282,2.0282,2.0277,2.0277
GBPCAD,20080725,211300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080725,211400,2.0278,2.0281,2.0278,2.0281
GBPCAD,20080725,211500,2.0282,2.0286,2.0282,2.0286
GBPCAD,20080725,211600,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080725,211700,2.0285,2.0285,2.0280,2.0281
GBPCAD,20080725,211800,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080725,211900,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080725,212000,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080725,212100,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080725,212200,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080725,212300,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080725,212400,2.0271,2.0273,2.0271,2.0271
GBPCAD,20080725,212500,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080725,212600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080725,212700,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080725,212800,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080725,212900,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080725,213000,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080725,213100,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080725,213200,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080725,213300,2.0269,2.0273,2.0269,2.0273
GBPCAD,20080725,213400,2.0272,2.0274,2.0272,2.0274
GBPCAD,20080725,213500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080725,213600,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080725,213700,2.0272,2.0274,2.0272,2.0273
GBPCAD,20080725,213800,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080725,213900,2.0273,2.0275,2.0273,2.0274
GBPCAD,20080725,214000,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080725,214100,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080725,214200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080725,214300,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080725,214400,2.0272,2.0273,2.0272,2.0272
GBPCAD,20080725,214500,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080725,214600,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080725,214700,2.0273,2.0278,2.0273,2.0278
GBPCAD,20080725,214800,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080725,214900,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080725,215000,2.0281,2.0284,2.0281,2.0284
GBPCAD,20080725,215100,2.0284,2.0285,2.0282,2.0282
GBPCAD,20080725,215200,2.0283,2.0285,2.0282,2.0282
GBPCAD,20080725,215300,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080725,215400,2.0288,2.0288,2.0282,2.0282
GBPCAD,20080725,215500,2.0281,2.0281,2.0280,2.0281
GBPCAD,20080725,215600,2.0282,2.0283,2.0282,2.0282
GBPCAD,20080725,215700,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080725,215800,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080725,215900,2.0284,2.0288,2.0284,2.0288
GBPCAD,20080725,220000,2.0287,2.0290,2.0287,2.0290
GBPAUD,20080725,000100,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080725,000200,2.0719,2.0720,2.0716,2.0716
GBPAUD,20080725,000300,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080725,000400,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080725,000500,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080725,000600,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080725,000700,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080725,000800,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080725,000900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080725,001000,2.0710,2.0713,2.0710,2.0711
GBPAUD,20080725,001100,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080725,001200,2.0703,2.0703,2.0700,2.0701
GBPAUD,20080725,001300,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080725,001400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080725,001500,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080725,001600,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080725,001700,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080725,001800,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080725,001900,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080725,002000,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080725,002100,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080725,002200,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080725,002300,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080725,002400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080725,002500,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080725,002600,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080725,002700,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080725,002800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080725,002900,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080725,003000,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080725,003100,2.0709,2.0709,2.0707,2.0709
GBPAUD,20080725,003200,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080725,003300,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080725,003400,2.0706,2.0708,2.0706,2.0706
GBPAUD,20080725,003500,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080725,003600,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080725,003700,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080725,003800,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080725,003900,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080725,004000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080725,004100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080725,004200,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080725,004300,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080725,004400,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080725,004500,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080725,004600,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080725,004700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080725,004800,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,004900,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080725,005000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080725,005100,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080725,005200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,005300,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,005400,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,005500,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080725,005600,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080725,005700,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,005800,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080725,005900,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080725,010000,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080725,010100,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080725,010200,2.0705,2.0710,2.0705,2.0709
GBPAUD,20080725,010300,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080725,010400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080725,010500,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080725,010600,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080725,010700,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080725,010800,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080725,010900,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080725,011000,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080725,011100,2.0702,2.0702,2.0698,2.0698
GBPAUD,20080725,011200,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080725,011300,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080725,011400,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080725,011500,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080725,011600,2.0701,2.0701,2.0700,2.0701
GBPAUD,20080725,011700,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080725,011800,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080725,011900,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080725,012000,2.0699,2.0702,2.0698,2.0702
GBPAUD,20080725,012100,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,012200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,012300,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,012400,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080725,012500,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080725,012600,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080725,012700,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080725,012800,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080725,012900,2.0703,2.0703,2.0700,2.0700
GBPAUD,20080725,013000,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080725,013100,2.0697,2.0705,2.0697,2.0705
GBPAUD,20080725,013200,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080725,013300,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080725,013400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080725,013500,2.0706,2.0706,2.0701,2.0701
GBPAUD,20080725,013600,2.0702,2.0704,2.0701,2.0702
GBPAUD,20080725,013700,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080725,013800,2.0700,2.0700,2.0699,2.0700
GBPAUD,20080725,013900,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080725,014000,2.0701,2.0701,2.0700,2.0701
GBPAUD,20080725,014100,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080725,014200,2.0699,2.0709,2.0699,2.0709
GBPAUD,20080725,014300,2.0712,2.0717,2.0712,2.0713
GBPAUD,20080725,014400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080725,014500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080725,014600,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080725,014700,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080725,014800,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080725,014900,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080725,015000,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080725,015100,2.0708,2.0714,2.0708,2.0714
GBPAUD,20080725,015200,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080725,015300,2.0718,2.0720,2.0718,2.0720
GBPAUD,20080725,015400,2.0720,2.0722,2.0720,2.0722
GBPAUD,20080725,015500,2.0722,2.0724,2.0722,2.0723
GBPAUD,20080725,015600,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080725,015700,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080725,015800,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080725,015900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080725,020000,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080725,020100,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080725,020200,2.0722,2.0722,2.0721,2.0722
GBPAUD,20080725,020300,2.0721,2.0723,2.0720,2.0723
GBPAUD,20080725,020400,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080725,020500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080725,020600,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080725,020700,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080725,020800,2.0730,2.0731,2.0730,2.0730
GBPAUD,20080725,020900,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080725,021000,2.0733,2.0733,2.0732,2.0733
GBPAUD,20080725,021100,2.0734,2.0735,2.0734,2.0734
GBPAUD,20080725,021200,2.0735,2.0744,2.0735,2.0744
GBPAUD,20080725,021300,2.0748,2.0756,2.0748,2.0756
GBPAUD,20080725,021400,2.0757,2.0762,2.0757,2.0762
GBPAUD,20080725,021500,2.0760,2.0760,2.0753,2.0754
GBPAUD,20080725,021600,2.0752,2.0765,2.0752,2.0765
GBPAUD,20080725,021700,2.0766,2.0770,2.0764,2.0764
GBPAUD,20080725,021800,2.0763,2.0763,2.0757,2.0759
GBPAUD,20080725,021900,2.0762,2.0763,2.0761,2.0761
GBPAUD,20080725,022000,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080725,022100,2.0761,2.0766,2.0761,2.0766
GBPAUD,20080725,022200,2.0767,2.0787,2.0767,2.0787
GBPAUD,20080725,022300,2.0790,2.0792,2.0787,2.0787
GBPAUD,20080725,022400,2.0786,2.0786,2.0784,2.0786
GBPAUD,20080725,022500,2.0784,2.0784,2.0781,2.0783
GBPAUD,20080725,022600,2.0784,2.0791,2.0784,2.0790
GBPAUD,20080725,022700,2.0789,2.0789,2.0779,2.0779
GBPAUD,20080725,022800,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080725,022900,2.0775,2.0779,2.0775,2.0779
GBPAUD,20080725,023000,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080725,023100,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080725,023200,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080725,023300,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080725,023400,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080725,023500,2.0774,2.0775,2.0773,2.0773
GBPAUD,20080725,023600,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080725,023700,2.0767,2.0767,2.0766,2.0767
GBPAUD,20080725,023800,2.0768,2.0769,2.0765,2.0766
GBPAUD,20080725,023900,2.0767,2.0767,2.0763,2.0763
GBPAUD,20080725,024000,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080725,024100,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080725,024200,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080725,024300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080725,024400,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080725,024500,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080725,024600,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080725,024700,2.0755,2.0755,2.0752,2.0752
GBPAUD,20080725,024800,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080725,024900,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080725,025000,2.0757,2.0758,2.0757,2.0757
GBPAUD,20080725,025100,2.0757,2.0760,2.0757,2.0760
GBPAUD,20080725,025200,2.0761,2.0764,2.0761,2.0764
GBPAUD,20080725,025300,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080725,025400,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080725,025500,2.0768,2.0769,2.0768,2.0768
GBPAUD,20080725,025600,2.0767,2.0771,2.0767,2.0771
GBPAUD,20080725,025700,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080725,025800,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080725,025900,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080725,030000,2.0773,2.0776,2.0773,2.0776
GBPAUD,20080725,030100,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080725,030200,2.0775,2.0775,2.0773,2.0774
GBPAUD,20080725,030300,2.0774,2.0774,2.0773,2.0773
GBPAUD,20080725,030400,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080725,030500,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080725,030600,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080725,030700,2.0767,2.0770,2.0767,2.0770
GBPAUD,20080725,030800,2.0770,2.0772,2.0770,2.0770
GBPAUD,20080725,030900,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080725,031000,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080725,031100,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080725,031200,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080725,031300,2.0770,2.0772,2.0769,2.0769
GBPAUD,20080725,031400,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080725,031500,2.0771,2.0773,2.0771,2.0773
GBPAUD,20080725,031600,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080725,031700,2.0777,2.0778,2.0777,2.0777
GBPAUD,20080725,031800,2.0776,2.0776,2.0772,2.0772
GBPAUD,20080725,031900,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080725,032000,2.0771,2.0771,2.0765,2.0765
GBPAUD,20080725,032100,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080725,032200,2.0767,2.0769,2.0767,2.0769
GBPAUD,20080725,032300,2.0769,2.0773,2.0769,2.0773
GBPAUD,20080725,032400,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080725,032500,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080725,032600,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080725,032700,2.0769,2.0769,2.0764,2.0764
GBPAUD,20080725,032800,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080725,032900,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080725,033000,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080725,033100,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080725,033200,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080725,033300,2.0765,2.0767,2.0765,2.0767
GBPAUD,20080725,033400,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080725,033500,2.0765,2.0768,2.0765,2.0767
GBPAUD,20080725,033600,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080725,033700,2.0766,2.0766,2.0764,2.0764
GBPAUD,20080725,033800,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080725,033900,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080725,034000,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080725,034100,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080725,034200,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080725,034300,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080725,034400,2.0766,2.0766,2.0763,2.0763
GBPAUD,20080725,034500,2.0762,2.0764,2.0762,2.0763
GBPAUD,20080725,034600,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080725,034700,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080725,034800,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080725,034900,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080725,035000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080725,035100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080725,035200,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080725,035300,2.0755,2.0758,2.0755,2.0758
GBPAUD,20080725,035400,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080725,035500,2.0758,2.0758,2.0756,2.0758
GBPAUD,20080725,035600,2.0759,2.0760,2.0759,2.0759
GBPAUD,20080725,035700,2.0759,2.0760,2.0759,2.0759
GBPAUD,20080725,035800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080725,035900,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080725,040000,2.0759,2.0761,2.0758,2.0761
GBPAUD,20080725,040100,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080725,040200,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080725,040300,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080725,040400,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080725,040500,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080725,040600,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080725,040700,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080725,040800,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080725,040900,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080725,041000,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080725,041100,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080725,041200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080725,041300,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080725,041400,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080725,041500,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080725,041600,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080725,041700,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080725,041800,2.0766,2.0767,2.0766,2.0766
GBPAUD,20080725,041900,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080725,042000,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080725,042100,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080725,042200,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080725,042300,2.0769,2.0770,2.0768,2.0770
GBPAUD,20080725,042400,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080725,042500,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080725,042600,2.0769,2.0769,2.0768,2.0769
GBPAUD,20080725,042700,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080725,042800,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080725,042900,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080725,043000,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080725,043100,2.0765,2.0765,2.0759,2.0759
GBPAUD,20080725,043200,2.0758,2.0758,2.0754,2.0754
GBPAUD,20080725,043300,2.0753,2.0753,2.0747,2.0747
GBPAUD,20080725,043400,2.0746,2.0754,2.0745,2.0754
GBPAUD,20080725,043500,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080725,043600,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080725,043700,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080725,043800,2.0753,2.0753,2.0751,2.0752
GBPAUD,20080725,043900,2.0752,2.0752,2.0747,2.0747
GBPAUD,20080725,044000,2.0749,2.0754,2.0749,2.0754
GBPAUD,20080725,044100,2.0753,2.0758,2.0753,2.0758
GBPAUD,20080725,044200,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080725,044300,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080725,044400,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080725,044500,2.0758,2.0758,2.0757,2.0757
GBPAUD,20080725,044600,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080725,044700,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080725,044800,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080725,044900,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080725,045000,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080725,045100,2.0762,2.0763,2.0760,2.0763
GBPAUD,20080725,045200,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080725,045300,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080725,045400,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080725,045500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080725,045600,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080725,045700,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080725,045800,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080725,045900,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080725,050000,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080725,050100,2.0766,2.0772,2.0766,2.0772
GBPAUD,20080725,050200,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080725,050300,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080725,050400,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080725,050500,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080725,050600,2.0767,2.0769,2.0766,2.0769
GBPAUD,20080725,050700,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080725,050800,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080725,050900,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080725,051000,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080725,051100,2.0767,2.0770,2.0767,2.0770
GBPAUD,20080725,051200,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080725,051300,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080725,051400,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080725,051500,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080725,051600,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080725,051700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080725,051800,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080725,051900,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080725,052000,2.0762,2.0763,2.0762,2.0762
GBPAUD,20080725,052100,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080725,052200,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080725,052300,2.0763,2.0763,2.0762,2.0763
GBPAUD,20080725,052400,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080725,052500,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080725,052600,2.0762,2.0765,2.0762,2.0763
GBPAUD,20080725,052700,2.0762,2.0762,2.0758,2.0758
GBPAUD,20080725,052800,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080725,052900,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080725,053000,2.0758,2.0765,2.0758,2.0765
GBPAUD,20080725,053100,2.0765,2.0765,2.0762,2.0762
GBPAUD,20080725,053200,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080725,053300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080725,053400,2.0762,2.0764,2.0762,2.0764
GBPAUD,20080725,053500,2.0764,2.0765,2.0763,2.0763
GBPAUD,20080725,053600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080725,053700,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080725,053800,2.0761,2.0761,2.0756,2.0756
GBPAUD,20080725,053900,2.0757,2.0758,2.0755,2.0755
GBPAUD,20080725,054000,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080725,054100,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080725,054200,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080725,054300,2.0755,2.0756,2.0753,2.0753
GBPAUD,20080725,054400,2.0753,2.0753,2.0751,2.0751
GBPAUD,20080725,054500,2.0749,2.0749,2.0745,2.0747
GBPAUD,20080725,054600,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080725,054700,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080725,054800,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080725,054900,2.0745,2.0745,2.0744,2.0745
GBPAUD,20080725,055000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080725,055100,2.0746,2.0748,2.0746,2.0746
GBPAUD,20080725,055200,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080725,055300,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080725,055400,2.0742,2.0744,2.0741,2.0744
GBPAUD,20080725,055500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080725,055600,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080725,055700,2.0740,2.0740,2.0734,2.0734
GBPAUD,20080725,055800,2.0734,2.0734,2.0732,2.0733
GBPAUD,20080725,055900,2.0733,2.0733,2.0732,2.0733
GBPAUD,20080725,060000,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080725,060100,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080725,060200,2.0735,2.0740,2.0735,2.0740
GBPAUD,20080725,060300,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080725,060400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080725,060500,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080725,060600,2.0741,2.0745,2.0741,2.0744
GBPAUD,20080725,060700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080725,060800,2.0745,2.0746,2.0742,2.0742
GBPAUD,20080725,060900,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080725,061000,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080725,061100,2.0740,2.0741,2.0738,2.0741
GBPAUD,20080725,061200,2.0741,2.0742,2.0741,2.0741
GBPAUD,20080725,061300,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080725,061400,2.0738,2.0740,2.0735,2.0735
GBPAUD,20080725,061500,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080725,061600,2.0739,2.0740,2.0738,2.0740
GBPAUD,20080725,061700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080725,061800,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080725,061900,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080725,062000,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080725,062100,2.0729,2.0732,2.0729,2.0732
GBPAUD,20080725,062200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080725,062300,2.0732,2.0733,2.0730,2.0730
GBPAUD,20080725,062400,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080725,062500,2.0725,2.0726,2.0724,2.0726
GBPAUD,20080725,062600,2.0726,2.0728,2.0726,2.0727
GBPAUD,20080725,062700,2.0726,2.0727,2.0725,2.0725
GBPAUD,20080725,062800,2.0724,2.0725,2.0724,2.0724
GBPAUD,20080725,062900,2.0724,2.0726,2.0724,2.0724
GBPAUD,20080725,063000,2.0724,2.0724,2.0722,2.0722
GBPAUD,20080725,063100,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080725,063200,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080725,063300,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080725,063400,2.0723,2.0723,2.0722,2.0723
GBPAUD,20080725,063500,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080725,063600,2.0724,2.0725,2.0723,2.0725
GBPAUD,20080725,063700,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080725,063800,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080725,063900,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080725,064000,2.0725,2.0726,2.0724,2.0726
GBPAUD,20080725,064100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080725,064200,2.0733,2.0733,2.0730,2.0733
GBPAUD,20080725,064300,2.0731,2.0731,2.0724,2.0724
GBPAUD,20080725,064400,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080725,064500,2.0720,2.0720,2.0715,2.0715
GBPAUD,20080725,064600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080725,064700,2.0717,2.0719,2.0716,2.0719
GBPAUD,20080725,064800,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080725,064900,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080725,065000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080725,065100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080725,065200,2.0716,2.0717,2.0714,2.0717
GBPAUD,20080725,065300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080725,065400,2.0717,2.0717,2.0712,2.0712
GBPAUD,20080725,065500,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080725,065600,2.0714,2.0715,2.0714,2.0714
GBPAUD,20080725,065700,2.0713,2.0714,2.0710,2.0714
GBPAUD,20080725,065800,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080725,065900,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080725,070000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080725,070100,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080725,070200,2.0718,2.0726,2.0718,2.0726
GBPAUD,20080725,070300,2.0725,2.0727,2.0724,2.0727
GBPAUD,20080725,070400,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080725,070500,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080725,070600,2.0726,2.0726,2.0720,2.0720
GBPAUD,20080725,070700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080725,070800,2.0720,2.0721,2.0717,2.0717
GBPAUD,20080725,070900,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080725,071000,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080725,071100,2.0719,2.0719,2.0710,2.0710
GBPAUD,20080725,071200,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080725,071300,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080725,071400,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080725,071500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080725,071600,2.0712,2.0714,2.0712,2.0713
GBPAUD,20080725,071700,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080725,071800,2.0710,2.0715,2.0710,2.0715
GBPAUD,20080725,071900,2.0716,2.0716,2.0714,2.0715
GBPAUD,20080725,072000,2.0715,2.0717,2.0714,2.0717
GBPAUD,20080725,072100,2.0716,2.0716,2.0715,2.0716
GBPAUD,20080725,072200,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080725,072300,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080725,072400,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080725,072500,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080725,072600,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080725,072700,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080725,072800,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080725,072900,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080725,073000,2.0719,2.0720,2.0717,2.0719
GBPAUD,20080725,073100,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080725,073200,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080725,073300,2.0717,2.0717,2.0712,2.0712
GBPAUD,20080725,073400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080725,073500,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080725,073600,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080725,073700,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080725,073800,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080725,073900,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080725,074000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080725,074100,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080725,074200,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080725,074300,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080725,074400,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080725,074500,2.0716,2.0722,2.0716,2.0722
GBPAUD,20080725,074600,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080725,074700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080725,074800,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080725,074900,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080725,075000,2.0724,2.0729,2.0724,2.0729
GBPAUD,20080725,075100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080725,075200,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080725,075300,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080725,075400,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080725,075500,2.0727,2.0728,2.0727,2.0727
GBPAUD,20080725,075600,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080725,075700,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080725,075800,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080725,075900,2.0734,2.0736,2.0734,2.0735
GBPAUD,20080725,080000,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080725,080100,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080725,080200,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080725,080300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080725,080400,2.0726,2.0726,2.0719,2.0722
GBPAUD,20080725,080500,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080725,080600,2.0720,2.0731,2.0720,2.0731
GBPAUD,20080725,080700,2.0732,2.0734,2.0732,2.0733
GBPAUD,20080725,080800,2.0732,2.0732,2.0728,2.0728
GBPAUD,20080725,080900,2.0727,2.0727,2.0722,2.0722
GBPAUD,20080725,081000,2.0722,2.0724,2.0722,2.0723
GBPAUD,20080725,081100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080725,081200,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080725,081300,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080725,081400,2.0717,2.0719,2.0716,2.0719
GBPAUD,20080725,081500,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080725,081600,2.0718,2.0720,2.0717,2.0720
GBPAUD,20080725,081700,2.0722,2.0723,2.0718,2.0718
GBPAUD,20080725,081800,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080725,081900,2.0717,2.0719,2.0714,2.0715
GBPAUD,20080725,082000,2.0714,2.0714,2.0705,2.0705
GBPAUD,20080725,082100,2.0703,2.0710,2.0701,2.0710
GBPAUD,20080725,082200,2.0709,2.0709,2.0699,2.0699
GBPAUD,20080725,082300,2.0698,2.0698,2.0697,2.0698
GBPAUD,20080725,082400,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080725,082500,2.0696,2.0701,2.0696,2.0701
GBPAUD,20080725,082600,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080725,082700,2.0701,2.0701,2.0691,2.0691
GBPAUD,20080725,082800,2.0689,2.0689,2.0686,2.0686
GBPAUD,20080725,082900,2.0687,2.0689,2.0687,2.0687
GBPAUD,20080725,083000,2.0685,2.0685,2.0678,2.0678
GBPAUD,20080725,083100,2.0677,2.0684,2.0677,2.0684
GBPAUD,20080725,083200,2.0685,2.0685,2.0681,2.0681
GBPAUD,20080725,083300,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080725,083400,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080725,083500,2.0688,2.0689,2.0686,2.0686
GBPAUD,20080725,083600,2.0685,2.0685,2.0683,2.0684
GBPAUD,20080725,083700,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080725,083800,2.0685,2.0685,2.0678,2.0678
GBPAUD,20080725,083900,2.0678,2.0684,2.0678,2.0684
GBPAUD,20080725,084000,2.0685,2.0691,2.0684,2.0684
GBPAUD,20080725,084100,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080725,084200,2.0681,2.0687,2.0681,2.0685
GBPAUD,20080725,084300,2.0684,2.0690,2.0684,2.0689
GBPAUD,20080725,084400,2.0688,2.0688,2.0686,2.0687
GBPAUD,20080725,084500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080725,084600,2.0688,2.0696,2.0688,2.0696
GBPAUD,20080725,084700,2.0697,2.0705,2.0697,2.0705
GBPAUD,20080725,084800,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080725,084900,2.0711,2.0717,2.0711,2.0717
GBPAUD,20080725,085000,2.0717,2.0717,2.0707,2.0707
GBPAUD,20080725,085100,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080725,085200,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080725,085300,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080725,085400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080725,085500,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080725,085600,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080725,085700,2.0710,2.0719,2.0710,2.0719
GBPAUD,20080725,085800,2.0720,2.0725,2.0720,2.0721
GBPAUD,20080725,085900,2.0720,2.0721,2.0719,2.0721
GBPAUD,20080725,090000,2.0723,2.0725,2.0721,2.0721
GBPAUD,20080725,090100,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080725,090200,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080725,090300,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080725,090400,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080725,090500,2.0723,2.0728,2.0723,2.0728
GBPAUD,20080725,090600,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080725,090700,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080725,090800,2.0725,2.0727,2.0724,2.0727
GBPAUD,20080725,090900,2.0729,2.0731,2.0728,2.0731
GBPAUD,20080725,091000,2.0731,2.0731,2.0726,2.0726
GBPAUD,20080725,091100,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080725,091200,2.0731,2.0735,2.0731,2.0735
GBPAUD,20080725,091300,2.0736,2.0741,2.0736,2.0738
GBPAUD,20080725,091400,2.0736,2.0736,2.0731,2.0736
GBPAUD,20080725,091500,2.0737,2.0743,2.0737,2.0743
GBPAUD,20080725,091600,2.0744,2.0745,2.0738,2.0740
GBPAUD,20080725,091700,2.0740,2.0740,2.0735,2.0735
GBPAUD,20080725,091800,2.0736,2.0740,2.0736,2.0740
GBPAUD,20080725,091900,2.0741,2.0745,2.0741,2.0745
GBPAUD,20080725,092000,2.0747,2.0758,2.0747,2.0758
GBPAUD,20080725,092100,2.0758,2.0758,2.0747,2.0747
GBPAUD,20080725,092200,2.0745,2.0745,2.0740,2.0740
GBPAUD,20080725,092300,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080725,092400,2.0743,2.0743,2.0740,2.0741
GBPAUD,20080725,092500,2.0740,2.0740,2.0738,2.0740
GBPAUD,20080725,092600,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080725,092700,2.0740,2.0740,2.0736,2.0737
GBPAUD,20080725,092800,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080725,092900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080725,093000,2.0735,2.0740,2.0735,2.0739
GBPAUD,20080725,093100,2.0738,2.0740,2.0737,2.0740
GBPAUD,20080725,093200,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080725,093300,2.0742,2.0746,2.0742,2.0745
GBPAUD,20080725,093400,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080725,093500,2.0749,2.0750,2.0745,2.0745
GBPAUD,20080725,093600,2.0744,2.0751,2.0743,2.0750
GBPAUD,20080725,093700,2.0749,2.0749,2.0744,2.0744
GBPAUD,20080725,093800,2.0745,2.0747,2.0745,2.0745
GBPAUD,20080725,093900,2.0745,2.0749,2.0745,2.0749
GBPAUD,20080725,094000,2.0749,2.0749,2.0748,2.0749
GBPAUD,20080725,094100,2.0750,2.0753,2.0750,2.0753
GBPAUD,20080725,094200,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080725,094300,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080725,094400,2.0754,2.0759,2.0754,2.0756
GBPAUD,20080725,094500,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080725,094600,2.0756,2.0756,2.0754,2.0754
GBPAUD,20080725,094700,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080725,094800,2.0753,2.0755,2.0752,2.0755
GBPAUD,20080725,094900,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080725,095000,2.0756,2.0757,2.0755,2.0755
GBPAUD,20080725,095100,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080725,095200,2.0758,2.0759,2.0757,2.0757
GBPAUD,20080725,095300,2.0756,2.0756,2.0752,2.0753
GBPAUD,20080725,095400,2.0753,2.0755,2.0752,2.0752
GBPAUD,20080725,095500,2.0752,2.0752,2.0751,2.0752
GBPAUD,20080725,095600,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080725,095700,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080725,095800,2.0746,2.0746,2.0744,2.0744
GBPAUD,20080725,095900,2.0744,2.0745,2.0744,2.0744
GBPAUD,20080725,100000,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080725,100100,2.0743,2.0743,2.0740,2.0740
GBPAUD,20080725,100200,2.0739,2.0745,2.0739,2.0745
GBPAUD,20080725,100300,2.0744,2.0747,2.0742,2.0747
GBPAUD,20080725,100400,2.0747,2.0752,2.0747,2.0752
GBPAUD,20080725,100500,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080725,100600,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080725,100700,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080725,100800,2.0754,2.0756,2.0754,2.0754
GBPAUD,20080725,100900,2.0754,2.0754,2.0752,2.0753
GBPAUD,20080725,101000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080725,101100,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080725,101200,2.0754,2.0766,2.0754,2.0766
GBPAUD,20080725,101300,2.0765,2.0765,2.0759,2.0759
GBPAUD,20080725,101400,2.0761,2.0763,2.0761,2.0762
GBPAUD,20080725,101500,2.0761,2.0761,2.0759,2.0760
GBPAUD,20080725,101600,2.0761,2.0765,2.0761,2.0765
GBPAUD,20080725,101700,2.0766,2.0770,2.0766,2.0768
GBPAUD,20080725,101800,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080725,101900,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080725,102000,2.0766,2.0769,2.0766,2.0769
GBPAUD,20080725,102100,2.0770,2.0774,2.0770,2.0772
GBPAUD,20080725,102200,2.0770,2.0778,2.0770,2.0775
GBPAUD,20080725,102300,2.0776,2.0776,2.0768,2.0768
GBPAUD,20080725,102400,2.0768,2.0769,2.0768,2.0768
GBPAUD,20080725,102500,2.0769,2.0772,2.0769,2.0770
GBPAUD,20080725,102600,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080725,102700,2.0767,2.0768,2.0763,2.0768
GBPAUD,20080725,102800,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080725,102900,2.0766,2.0766,2.0761,2.0762
GBPAUD,20080725,103000,2.0763,2.0766,2.0763,2.0765
GBPAUD,20080725,103100,2.0763,2.0776,2.0763,2.0776
GBPAUD,20080725,103200,2.0777,2.0791,2.0777,2.0784
GBPAUD,20080725,103300,2.0786,2.0789,2.0786,2.0788
GBPAUD,20080725,103400,2.0786,2.0786,2.0784,2.0786
GBPAUD,20080725,103500,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080725,103600,2.0789,2.0790,2.0787,2.0787
GBPAUD,20080725,103700,2.0786,2.0786,2.0783,2.0783
GBPAUD,20080725,103800,2.0782,2.0782,2.0775,2.0781
GBPAUD,20080725,103900,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080725,104000,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080725,104100,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080725,104200,2.0781,2.0786,2.0781,2.0784
GBPAUD,20080725,104300,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080725,104400,2.0786,2.0786,2.0782,2.0782
GBPAUD,20080725,104500,2.0780,2.0788,2.0780,2.0786
GBPAUD,20080725,104600,2.0784,2.0789,2.0784,2.0789
GBPAUD,20080725,104700,2.0788,2.0788,2.0783,2.0783
GBPAUD,20080725,104800,2.0783,2.0785,2.0782,2.0783
GBPAUD,20080725,104900,2.0784,2.0785,2.0783,2.0783
GBPAUD,20080725,105000,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080725,105100,2.0780,2.0782,2.0779,2.0779
GBPAUD,20080725,105200,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080725,105300,2.0777,2.0779,2.0777,2.0777
GBPAUD,20080725,105400,2.0777,2.0780,2.0777,2.0779
GBPAUD,20080725,105500,2.0778,2.0780,2.0777,2.0779
GBPAUD,20080725,105600,2.0778,2.0782,2.0777,2.0782
GBPAUD,20080725,105700,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080725,105800,2.0787,2.0793,2.0787,2.0793
GBPAUD,20080725,105900,2.0791,2.0798,2.0791,2.0798
GBPAUD,20080725,110000,2.0799,2.0799,2.0793,2.0793
GBPAUD,20080725,110100,2.0793,2.0793,2.0792,2.0793
GBPAUD,20080725,110200,2.0794,2.0798,2.0793,2.0794
GBPAUD,20080725,110300,2.0796,2.0801,2.0796,2.0801
GBPAUD,20080725,110400,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080725,110500,2.0799,2.0803,2.0798,2.0803
GBPAUD,20080725,110600,2.0804,2.0805,2.0803,2.0803
GBPAUD,20080725,110700,2.0801,2.0801,2.0797,2.0797
GBPAUD,20080725,110800,2.0798,2.0802,2.0798,2.0800
GBPAUD,20080725,110900,2.0801,2.0807,2.0801,2.0807
GBPAUD,20080725,111000,2.0805,2.0805,2.0798,2.0798
GBPAUD,20080725,111100,2.0798,2.0801,2.0798,2.0801
GBPAUD,20080725,111200,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080725,111300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080725,111400,2.0797,2.0804,2.0797,2.0804
GBPAUD,20080725,111500,2.0805,2.0808,2.0805,2.0807
GBPAUD,20080725,111600,2.0807,2.0811,2.0805,2.0811
GBPAUD,20080725,111700,2.0812,2.0813,2.0812,2.0812
GBPAUD,20080725,111800,2.0814,2.0816,2.0812,2.0812
GBPAUD,20080725,111900,2.0813,2.0816,2.0812,2.0816
GBPAUD,20080725,112000,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080725,112100,2.0817,2.0817,2.0815,2.0817
GBPAUD,20080725,112200,2.0819,2.0821,2.0818,2.0819
GBPAUD,20080725,112300,2.0819,2.0819,2.0816,2.0816
GBPAUD,20080725,112400,2.0815,2.0818,2.0814,2.0818
GBPAUD,20080725,112500,2.0819,2.0825,2.0816,2.0825
GBPAUD,20080725,112600,2.0826,2.0826,2.0823,2.0826
GBPAUD,20080725,112700,2.0825,2.0832,2.0825,2.0832
GBPAUD,20080725,112800,2.0833,2.0840,2.0833,2.0840
GBPAUD,20080725,112900,2.0839,2.0842,2.0838,2.0840
GBPAUD,20080725,113000,2.0839,2.0839,2.0836,2.0836
GBPAUD,20080725,113100,2.0835,2.0835,2.0830,2.0832
GBPAUD,20080725,113200,2.0833,2.0834,2.0832,2.0832
GBPAUD,20080725,113300,2.0832,2.0833,2.0829,2.0829
GBPAUD,20080725,113400,2.0829,2.0831,2.0828,2.0829
GBPAUD,20080725,113500,2.0829,2.0829,2.0827,2.0827
GBPAUD,20080725,113600,2.0826,2.0826,2.0824,2.0825
GBPAUD,20080725,113700,2.0826,2.0830,2.0826,2.0830
GBPAUD,20080725,113800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080725,113900,2.0835,2.0838,2.0835,2.0838
GBPAUD,20080725,114000,2.0839,2.0840,2.0836,2.0836
GBPAUD,20080725,114100,2.0835,2.0835,2.0832,2.0834
GBPAUD,20080725,114200,2.0835,2.0835,2.0829,2.0829
GBPAUD,20080725,114300,2.0827,2.0827,2.0817,2.0817
GBPAUD,20080725,114400,2.0814,2.0814,2.0810,2.0810
GBPAUD,20080725,114500,2.0810,2.0819,2.0810,2.0819
GBPAUD,20080725,114600,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080725,114700,2.0825,2.0826,2.0822,2.0823
GBPAUD,20080725,114800,2.0824,2.0825,2.0822,2.0824
GBPAUD,20080725,114900,2.0822,2.0822,2.0819,2.0819
GBPAUD,20080725,115000,2.0817,2.0818,2.0817,2.0817
GBPAUD,20080725,115100,2.0816,2.0819,2.0814,2.0819
GBPAUD,20080725,115200,2.0821,2.0821,2.0820,2.0820
GBPAUD,20080725,115300,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080725,115400,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080725,115500,2.0819,2.0821,2.0819,2.0819
GBPAUD,20080725,115600,2.0817,2.0818,2.0817,2.0817
GBPAUD,20080725,115700,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080725,115800,2.0815,2.0817,2.0808,2.0808
GBPAUD,20080725,115900,2.0808,2.0809,2.0805,2.0805
GBPAUD,20080725,120000,2.0804,2.0804,2.0792,2.0792
GBPAUD,20080725,120100,2.0790,2.0790,2.0783,2.0789
GBPAUD,20080725,120200,2.0790,2.0790,2.0786,2.0787
GBPAUD,20080725,120300,2.0789,2.0789,2.0787,2.0788
GBPAUD,20080725,120400,2.0790,2.0794,2.0790,2.0793
GBPAUD,20080725,120500,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080725,120600,2.0788,2.0789,2.0784,2.0789
GBPAUD,20080725,120700,2.0787,2.0790,2.0787,2.0790
GBPAUD,20080725,120800,2.0791,2.0803,2.0791,2.0803
GBPAUD,20080725,120900,2.0802,2.0802,2.0798,2.0800
GBPAUD,20080725,121000,2.0800,2.0807,2.0800,2.0807
GBPAUD,20080725,121100,2.0808,2.0812,2.0808,2.0812
GBPAUD,20080725,121200,2.0812,2.0812,2.0807,2.0810
GBPAUD,20080725,121300,2.0809,2.0814,2.0808,2.0814
GBPAUD,20080725,121400,2.0813,2.0815,2.0813,2.0814
GBPAUD,20080725,121500,2.0816,2.0817,2.0816,2.0817
GBPAUD,20080725,121600,2.0815,2.0815,2.0811,2.0811
GBPAUD,20080725,121700,2.0810,2.0810,2.0804,2.0804
GBPAUD,20080725,121800,2.0803,2.0803,2.0801,2.0803
GBPAUD,20080725,121900,2.0804,2.0812,2.0804,2.0808
GBPAUD,20080725,122000,2.0807,2.0815,2.0805,2.0815
GBPAUD,20080725,122100,2.0818,2.0822,2.0818,2.0820
GBPAUD,20080725,122200,2.0821,2.0822,2.0817,2.0817
GBPAUD,20080725,122300,2.0815,2.0815,2.0812,2.0812
GBPAUD,20080725,122400,2.0813,2.0827,2.0813,2.0824
GBPAUD,20080725,122500,2.0822,2.0823,2.0818,2.0822
GBPAUD,20080725,122600,2.0824,2.0836,2.0824,2.0836
GBPAUD,20080725,122700,2.0835,2.0835,2.0821,2.0821
GBPAUD,20080725,122800,2.0821,2.0825,2.0821,2.0825
GBPAUD,20080725,122900,2.0826,2.0830,2.0826,2.0829
GBPAUD,20080725,123000,2.0828,2.0828,2.0825,2.0826
GBPAUD,20080725,123100,2.0824,2.0826,2.0823,2.0826
GBPAUD,20080725,123200,2.0828,2.0836,2.0828,2.0836
GBPAUD,20080725,123300,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080725,123400,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080725,123500,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080725,123600,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080725,123700,2.0831,2.0834,2.0831,2.0834
GBPAUD,20080725,123800,2.0836,2.0840,2.0836,2.0839
GBPAUD,20080725,123900,2.0840,2.0843,2.0840,2.0840
GBPAUD,20080725,124000,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080725,124100,2.0843,2.0843,2.0831,2.0831
GBPAUD,20080725,124200,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080725,124300,2.0827,2.0832,2.0827,2.0832
GBPAUD,20080725,124400,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080725,124500,2.0829,2.0833,2.0829,2.0832
GBPAUD,20080725,124600,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080725,124700,2.0829,2.0829,2.0828,2.0829
GBPAUD,20080725,124800,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080725,124900,2.0832,2.0835,2.0832,2.0832
GBPAUD,20080725,125000,2.0830,2.0832,2.0829,2.0832
GBPAUD,20080725,125100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080725,125200,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080725,125300,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080725,125400,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080725,125500,2.0830,2.0830,2.0829,2.0830
GBPAUD,20080725,125600,2.0830,2.0831,2.0828,2.0828
GBPAUD,20080725,125700,2.0827,2.0827,2.0823,2.0824
GBPAUD,20080725,125800,2.0825,2.0826,2.0825,2.0825
GBPAUD,20080725,125900,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080725,130000,2.0825,2.0825,2.0824,2.0825
GBPAUD,20080725,130100,2.0824,2.0824,2.0817,2.0820
GBPAUD,20080725,130200,2.0819,2.0822,2.0819,2.0820
GBPAUD,20080725,130300,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080725,130400,2.0822,2.0823,2.0821,2.0823
GBPAUD,20080725,130500,2.0824,2.0824,2.0823,2.0823
GBPAUD,20080725,130600,2.0822,2.0822,2.0814,2.0818
GBPAUD,20080725,130700,2.0819,2.0824,2.0819,2.0824
GBPAUD,20080725,130800,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080725,130900,2.0823,2.0824,2.0822,2.0824
GBPAUD,20080725,131000,2.0824,2.0824,2.0819,2.0819
GBPAUD,20080725,131100,2.0818,2.0818,2.0816,2.0816
GBPAUD,20080725,131200,2.0815,2.0819,2.0815,2.0819
GBPAUD,20080725,131300,2.0820,2.0828,2.0820,2.0825
GBPAUD,20080725,131400,2.0824,2.0824,2.0823,2.0823
GBPAUD,20080725,131500,2.0822,2.0826,2.0822,2.0826
GBPAUD,20080725,131600,2.0827,2.0830,2.0827,2.0830
GBPAUD,20080725,131700,2.0829,2.0829,2.0826,2.0826
GBPAUD,20080725,131800,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080725,131900,2.0828,2.0828,2.0825,2.0825
GBPAUD,20080725,132000,2.0825,2.0828,2.0825,2.0828
GBPAUD,20080725,132100,2.0828,2.0829,2.0828,2.0828
GBPAUD,20080725,132200,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080725,132300,2.0832,2.0834,2.0832,2.0834
GBPAUD,20080725,132400,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080725,132500,2.0834,2.0835,2.0833,2.0833
GBPAUD,20080725,132600,2.0833,2.0833,2.0829,2.0829
GBPAUD,20080725,132700,2.0828,2.0828,2.0826,2.0828
GBPAUD,20080725,132800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080725,132900,2.0829,2.0835,2.0829,2.0835
GBPAUD,20080725,133000,2.0836,2.0836,2.0829,2.0831
GBPAUD,20080725,133100,2.0831,2.0833,2.0831,2.0832
GBPAUD,20080725,133200,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080725,133300,2.0833,2.0833,2.0829,2.0829
GBPAUD,20080725,133400,2.0830,2.0831,2.0829,2.0829
GBPAUD,20080725,133500,2.0828,2.0829,2.0827,2.0828
GBPAUD,20080725,133600,2.0831,2.0832,2.0830,2.0830
GBPAUD,20080725,133700,2.0830,2.0830,2.0828,2.0828
GBPAUD,20080725,133800,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080725,133900,2.0832,2.0832,2.0818,2.0818
GBPAUD,20080725,134000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080725,134100,2.0817,2.0820,2.0815,2.0820
GBPAUD,20080725,134200,2.0819,2.0819,2.0815,2.0816
GBPAUD,20080725,134300,2.0817,2.0818,2.0812,2.0818
GBPAUD,20080725,134400,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080725,134500,2.0823,2.0829,2.0823,2.0829
GBPAUD,20080725,134600,2.0829,2.0832,2.0829,2.0832
GBPAUD,20080725,134700,2.0831,2.0834,2.0828,2.0833
GBPAUD,20080725,134800,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080725,134900,2.0835,2.0835,2.0829,2.0829
GBPAUD,20080725,135000,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080725,135100,2.0830,2.0832,2.0828,2.0832
GBPAUD,20080725,135200,2.0833,2.0840,2.0833,2.0840
GBPAUD,20080725,135300,2.0838,2.0839,2.0836,2.0837
GBPAUD,20080725,135400,2.0838,2.0842,2.0838,2.0842
GBPAUD,20080725,135500,2.0841,2.0841,2.0839,2.0840
GBPAUD,20080725,135600,2.0842,2.0846,2.0842,2.0846
GBPAUD,20080725,135700,2.0846,2.0846,2.0843,2.0843
GBPAUD,20080725,135800,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080725,135900,2.0843,2.0843,2.0837,2.0837
GBPAUD,20080725,140000,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080725,140100,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080725,140200,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080725,140300,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080725,140400,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080725,140500,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080725,140600,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080725,140700,2.0845,2.0849,2.0845,2.0849
GBPAUD,20080725,140800,2.0848,2.0848,2.0846,2.0846
GBPAUD,20080725,140900,2.0845,2.0845,2.0841,2.0841
GBPAUD,20080725,141000,2.0842,2.0843,2.0840,2.0840
GBPAUD,20080725,141100,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080725,141200,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080725,141300,2.0840,2.0849,2.0840,2.0849
GBPAUD,20080725,141400,2.0848,2.0850,2.0846,2.0846
GBPAUD,20080725,141500,2.0847,2.0848,2.0835,2.0835
GBPAUD,20080725,141600,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080725,141700,2.0832,2.0832,2.0829,2.0829
GBPAUD,20080725,141800,2.0828,2.0832,2.0825,2.0832
GBPAUD,20080725,141900,2.0833,2.0833,2.0829,2.0830
GBPAUD,20080725,142000,2.0831,2.0831,2.0829,2.0831
GBPAUD,20080725,142100,2.0832,2.0835,2.0832,2.0834
GBPAUD,20080725,142200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080725,142300,2.0833,2.0834,2.0831,2.0831
GBPAUD,20080725,142400,2.0832,2.0832,2.0826,2.0826
GBPAUD,20080725,142500,2.0825,2.0825,2.0822,2.0822
GBPAUD,20080725,142600,2.0821,2.0821,2.0819,2.0820
GBPAUD,20080725,142700,2.0819,2.0820,2.0819,2.0820
GBPAUD,20080725,142800,2.0821,2.0821,2.0817,2.0821
GBPAUD,20080725,142900,2.0822,2.0825,2.0822,2.0825
GBPAUD,20080725,143000,2.0826,2.0832,2.0819,2.0819
GBPAUD,20080725,143100,2.0814,2.0815,2.0811,2.0811
GBPAUD,20080725,143200,2.0811,2.0818,2.0811,2.0818
GBPAUD,20080725,143300,2.0817,2.0820,2.0817,2.0817
GBPAUD,20080725,143400,2.0818,2.0821,2.0818,2.0821
GBPAUD,20080725,143500,2.0820,2.0824,2.0818,2.0824
GBPAUD,20080725,143600,2.0825,2.0829,2.0823,2.0823
GBPAUD,20080725,143700,2.0825,2.0829,2.0825,2.0827
GBPAUD,20080725,143800,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080725,143900,2.0826,2.0832,2.0824,2.0831
GBPAUD,20080725,144000,2.0829,2.0829,2.0824,2.0824
GBPAUD,20080725,144100,2.0823,2.0834,2.0822,2.0834
GBPAUD,20080725,144200,2.0835,2.0835,2.0829,2.0829
GBPAUD,20080725,144300,2.0827,2.0830,2.0826,2.0830
GBPAUD,20080725,144400,2.0832,2.0832,2.0822,2.0826
GBPAUD,20080725,144500,2.0825,2.0828,2.0825,2.0828
GBPAUD,20080725,144600,2.0828,2.0832,2.0828,2.0831
GBPAUD,20080725,144700,2.0829,2.0829,2.0817,2.0817
GBPAUD,20080725,144800,2.0818,2.0818,2.0814,2.0814
GBPAUD,20080725,144900,2.0815,2.0822,2.0815,2.0819
GBPAUD,20080725,145000,2.0818,2.0822,2.0817,2.0822
GBPAUD,20080725,145100,2.0823,2.0829,2.0823,2.0829
GBPAUD,20080725,145200,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080725,145300,2.0831,2.0833,2.0828,2.0833
GBPAUD,20080725,145400,2.0834,2.0838,2.0834,2.0838
GBPAUD,20080725,145500,2.0839,2.0840,2.0836,2.0836
GBPAUD,20080725,145600,2.0835,2.0835,2.0830,2.0830
GBPAUD,20080725,145700,2.0829,2.0829,2.0824,2.0824
GBPAUD,20080725,145800,2.0825,2.0828,2.0825,2.0828
GBPAUD,20080725,145900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080725,150000,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080725,150100,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080725,150200,2.0833,2.0834,2.0830,2.0830
GBPAUD,20080725,150300,2.0829,2.0835,2.0826,2.0835
GBPAUD,20080725,150400,2.0833,2.0833,2.0828,2.0828
GBPAUD,20080725,150500,2.0827,2.0827,2.0822,2.0825
GBPAUD,20080725,150600,2.0826,2.0828,2.0825,2.0828
GBPAUD,20080725,150700,2.0826,2.0826,2.0819,2.0822
GBPAUD,20080725,150800,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080725,150900,2.0825,2.0825,2.0821,2.0821
GBPAUD,20080725,151000,2.0819,2.0819,2.0817,2.0818
GBPAUD,20080725,151100,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080725,151200,2.0819,2.0819,2.0815,2.0815
GBPAUD,20080725,151300,2.0814,2.0814,2.0811,2.0813
GBPAUD,20080725,151400,2.0814,2.0818,2.0814,2.0818
GBPAUD,20080725,151500,2.0819,2.0820,2.0819,2.0820
GBPAUD,20080725,151600,2.0820,2.0820,2.0817,2.0817
GBPAUD,20080725,151700,2.0816,2.0818,2.0815,2.0818
GBPAUD,20080725,151800,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080725,151900,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080725,152000,2.0825,2.0827,2.0825,2.0827
GBPAUD,20080725,152100,2.0828,2.0831,2.0826,2.0830
GBPAUD,20080725,152200,2.0829,2.0829,2.0826,2.0828
GBPAUD,20080725,152300,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080725,152400,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080725,152500,2.0833,2.0833,2.0829,2.0829
GBPAUD,20080725,152600,2.0828,2.0828,2.0827,2.0828
GBPAUD,20080725,152700,2.0827,2.0827,2.0822,2.0822
GBPAUD,20080725,152800,2.0821,2.0822,2.0818,2.0822
GBPAUD,20080725,152900,2.0823,2.0826,2.0823,2.0826
GBPAUD,20080725,153000,2.0825,2.0825,2.0821,2.0822
GBPAUD,20080725,153100,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080725,153200,2.0825,2.0826,2.0824,2.0824
GBPAUD,20080725,153300,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080725,153400,2.0825,2.0829,2.0825,2.0829
GBPAUD,20080725,153500,2.0830,2.0833,2.0830,2.0833
GBPAUD,20080725,153600,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080725,153700,2.0835,2.0838,2.0835,2.0838
GBPAUD,20080725,153800,2.0837,2.0837,2.0836,2.0836
GBPAUD,20080725,153900,2.0836,2.0841,2.0836,2.0841
GBPAUD,20080725,154000,2.0842,2.0843,2.0842,2.0842
GBPAUD,20080725,154100,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080725,154200,2.0842,2.0842,2.0839,2.0841
GBPAUD,20080725,154300,2.0840,2.0845,2.0840,2.0845
GBPAUD,20080725,154400,2.0846,2.0847,2.0843,2.0843
GBPAUD,20080725,154500,2.0842,2.0843,2.0838,2.0838
GBPAUD,20080725,154600,2.0837,2.0840,2.0837,2.0840
GBPAUD,20080725,154700,2.0841,2.0843,2.0840,2.0842
GBPAUD,20080725,154800,2.0843,2.0847,2.0843,2.0847
GBPAUD,20080725,154900,2.0846,2.0849,2.0844,2.0845
GBPAUD,20080725,155000,2.0846,2.0846,2.0843,2.0843
GBPAUD,20080725,155100,2.0842,2.0844,2.0842,2.0844
GBPAUD,20080725,155200,2.0843,2.0843,2.0839,2.0840
GBPAUD,20080725,155300,2.0842,2.0845,2.0842,2.0845
GBPAUD,20080725,155400,2.0845,2.0845,2.0844,2.0845
GBPAUD,20080725,155500,2.0846,2.0847,2.0846,2.0846
GBPAUD,20080725,155600,2.0845,2.0847,2.0841,2.0841
GBPAUD,20080725,155700,2.0840,2.0847,2.0840,2.0845
GBPAUD,20080725,155800,2.0844,2.0846,2.0844,2.0845
GBPAUD,20080725,155900,2.0846,2.0846,2.0844,2.0845
GBPAUD,20080725,160000,2.0846,2.0846,2.0840,2.0842
GBPAUD,20080725,160100,2.0843,2.0843,2.0833,2.0835
GBPAUD,20080725,160200,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080725,160300,2.0836,2.0840,2.0833,2.0833
GBPAUD,20080725,160400,2.0832,2.0835,2.0832,2.0834
GBPAUD,20080725,160500,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080725,160600,2.0834,2.0835,2.0832,2.0832
GBPAUD,20080725,160700,2.0831,2.0835,2.0831,2.0835
GBPAUD,20080725,160800,2.0836,2.0838,2.0831,2.0831
GBPAUD,20080725,160900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080725,161000,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080725,161100,2.0832,2.0836,2.0832,2.0836
GBPAUD,20080725,161200,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080725,161300,2.0835,2.0836,2.0833,2.0835
GBPAUD,20080725,161400,2.0834,2.0834,2.0831,2.0831
GBPAUD,20080725,161500,2.0829,2.0832,2.0829,2.0831
GBPAUD,20080725,161600,2.0829,2.0832,2.0828,2.0831
GBPAUD,20080725,161700,2.0833,2.0834,2.0833,2.0833
GBPAUD,20080725,161800,2.0832,2.0833,2.0831,2.0833
GBPAUD,20080725,161900,2.0832,2.0832,2.0829,2.0830
GBPAUD,20080725,162000,2.0829,2.0829,2.0822,2.0822
GBPAUD,20080725,162100,2.0822,2.0822,2.0815,2.0815
GBPAUD,20080725,162200,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080725,162300,2.0820,2.0821,2.0815,2.0821
GBPAUD,20080725,162400,2.0823,2.0823,2.0822,2.0822
GBPAUD,20080725,162500,2.0823,2.0826,2.0823,2.0825
GBPAUD,20080725,162600,2.0824,2.0824,2.0818,2.0818
GBPAUD,20080725,162700,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080725,162800,2.0818,2.0819,2.0818,2.0818
GBPAUD,20080725,162900,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080725,163000,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080725,163100,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080725,163200,2.0819,2.0819,2.0815,2.0815
GBPAUD,20080725,163300,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080725,163400,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080725,163500,2.0815,2.0815,2.0811,2.0811
GBPAUD,20080725,163600,2.0812,2.0812,2.0807,2.0807
GBPAUD,20080725,163700,2.0808,2.0808,2.0803,2.0803
GBPAUD,20080725,163800,2.0802,2.0802,2.0801,2.0801
GBPAUD,20080725,163900,2.0800,2.0804,2.0800,2.0804
GBPAUD,20080725,164000,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080725,164100,2.0804,2.0806,2.0804,2.0805
GBPAUD,20080725,164200,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080725,164300,2.0804,2.0804,2.0802,2.0802
GBPAUD,20080725,164400,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080725,164500,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080725,164600,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080725,164700,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080725,164800,2.0804,2.0809,2.0804,2.0809
GBPAUD,20080725,164900,2.0810,2.0813,2.0810,2.0813
GBPAUD,20080725,165000,2.0813,2.0814,2.0810,2.0810
GBPAUD,20080725,165100,2.0808,2.0810,2.0807,2.0810
GBPAUD,20080725,165200,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080725,165300,2.0808,2.0808,2.0807,2.0808
GBPAUD,20080725,165400,2.0807,2.0807,2.0804,2.0804
GBPAUD,20080725,165500,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080725,165600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080725,165700,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080725,165800,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080725,165900,2.0798,2.0803,2.0797,2.0803
GBPAUD,20080725,170000,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080725,170100,2.0803,2.0805,2.0801,2.0801
GBPAUD,20080725,170200,2.0800,2.0803,2.0800,2.0803
GBPAUD,20080725,170300,2.0801,2.0801,2.0797,2.0798
GBPAUD,20080725,170400,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080725,170500,2.0796,2.0798,2.0796,2.0797
GBPAUD,20080725,170600,2.0798,2.0800,2.0798,2.0799
GBPAUD,20080725,170700,2.0800,2.0802,2.0800,2.0801
GBPAUD,20080725,170800,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080725,170900,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080725,171000,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080725,171100,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080725,171200,2.0793,2.0800,2.0793,2.0800
GBPAUD,20080725,171300,2.0799,2.0799,2.0796,2.0797
GBPAUD,20080725,171400,2.0796,2.0796,2.0795,2.0796
GBPAUD,20080725,171500,2.0795,2.0795,2.0793,2.0794
GBPAUD,20080725,171600,2.0794,2.0794,2.0789,2.0789
GBPAUD,20080725,171700,2.0787,2.0787,2.0785,2.0785
GBPAUD,20080725,171800,2.0786,2.0787,2.0785,2.0787
GBPAUD,20080725,171900,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080725,172000,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080725,172100,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080725,172200,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080725,172300,2.0779,2.0786,2.0779,2.0786
GBPAUD,20080725,172400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080725,172500,2.0785,2.0785,2.0782,2.0782
GBPAUD,20080725,172600,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080725,172700,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080725,172800,2.0779,2.0780,2.0778,2.0780
GBPAUD,20080725,172900,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080725,173000,2.0782,2.0785,2.0782,2.0784
GBPAUD,20080725,173100,2.0784,2.0787,2.0784,2.0786
GBPAUD,20080725,173200,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080725,173300,2.0786,2.0788,2.0786,2.0788
GBPAUD,20080725,173400,2.0787,2.0791,2.0787,2.0790
GBPAUD,20080725,173500,2.0788,2.0791,2.0788,2.0791
GBPAUD,20080725,173600,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080725,173700,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080725,173800,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080725,173900,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080725,174000,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080725,174100,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080725,174200,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080725,174300,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080725,174400,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080725,174500,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080725,174600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080725,174700,2.0783,2.0783,2.0779,2.0781
GBPAUD,20080725,174800,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080725,174900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080725,175000,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080725,175100,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080725,175200,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080725,175300,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080725,175400,2.0787,2.0789,2.0787,2.0788
GBPAUD,20080725,175500,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080725,175600,2.0787,2.0789,2.0786,2.0786
GBPAUD,20080725,175700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080725,175800,2.0787,2.0789,2.0785,2.0789
GBPAUD,20080725,175900,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080725,180000,2.0786,2.0787,2.0786,2.0786
GBPAUD,20080725,180100,2.0787,2.0789,2.0786,2.0787
GBPAUD,20080725,180200,2.0788,2.0791,2.0784,2.0784
GBPAUD,20080725,180300,2.0782,2.0782,2.0778,2.0778
GBPAUD,20080725,180400,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080725,180500,2.0775,2.0775,2.0773,2.0774
GBPAUD,20080725,180600,2.0775,2.0778,2.0775,2.0778
GBPAUD,20080725,180700,2.0777,2.0782,2.0777,2.0782
GBPAUD,20080725,180800,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080725,180900,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080725,181000,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080725,181100,2.0784,2.0786,2.0780,2.0780
GBPAUD,20080725,181200,2.0779,2.0780,2.0776,2.0780
GBPAUD,20080725,181300,2.0781,2.0785,2.0781,2.0784
GBPAUD,20080725,181400,2.0783,2.0783,2.0779,2.0779
GBPAUD,20080725,181500,2.0779,2.0781,2.0779,2.0781
GBPAUD,20080725,181600,2.0782,2.0782,2.0781,2.0782
GBPAUD,20080725,181700,2.0783,2.0793,2.0782,2.0793
GBPAUD,20080725,181800,2.0793,2.0793,2.0791,2.0793
GBPAUD,20080725,181900,2.0791,2.0791,2.0789,2.0791
GBPAUD,20080725,182000,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080725,182100,2.0793,2.0793,2.0791,2.0793
GBPAUD,20080725,182200,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080725,182300,2.0792,2.0793,2.0791,2.0791
GBPAUD,20080725,182400,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080725,182500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,182600,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080725,182700,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080725,182800,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080725,182900,2.0789,2.0789,2.0786,2.0787
GBPAUD,20080725,183000,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080725,183100,2.0788,2.0795,2.0788,2.0795
GBPAUD,20080725,183200,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080725,183300,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080725,183400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080725,183500,2.0795,2.0795,2.0793,2.0794
GBPAUD,20080725,183600,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080725,183700,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080725,183800,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080725,183900,2.0793,2.0794,2.0785,2.0785
GBPAUD,20080725,184000,2.0781,2.0781,2.0775,2.0779
GBPAUD,20080725,184100,2.0780,2.0782,2.0780,2.0780
GBPAUD,20080725,184200,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080725,184300,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080725,184400,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080725,184500,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080725,184600,2.0787,2.0789,2.0787,2.0788
GBPAUD,20080725,184700,2.0788,2.0789,2.0786,2.0786
GBPAUD,20080725,184800,2.0786,2.0787,2.0785,2.0787
GBPAUD,20080725,184900,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080725,185000,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080725,185100,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080725,185200,2.0783,2.0788,2.0783,2.0788
GBPAUD,20080725,185300,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080725,185400,2.0786,2.0787,2.0784,2.0787
GBPAUD,20080725,185500,2.0787,2.0789,2.0787,2.0787
GBPAUD,20080725,185600,2.0787,2.0787,2.0785,2.0786
GBPAUD,20080725,185700,2.0786,2.0786,2.0777,2.0777
GBPAUD,20080725,185800,2.0775,2.0775,2.0770,2.0770
GBPAUD,20080725,185900,2.0769,2.0775,2.0769,2.0775
GBPAUD,20080725,190000,2.0776,2.0779,2.0776,2.0779
GBPAUD,20080725,190100,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080725,190200,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080725,190300,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080725,190400,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080725,190500,2.0776,2.0778,2.0776,2.0777
GBPAUD,20080725,190600,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080725,190700,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080725,190800,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080725,190900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080725,191000,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080725,191100,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080725,191200,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080725,191300,2.0776,2.0778,2.0775,2.0778
GBPAUD,20080725,191400,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080725,191500,2.0783,2.0783,2.0764,2.0764
GBPAUD,20080725,191600,2.0765,2.0783,2.0765,2.0783
GBPAUD,20080725,191700,2.0782,2.0782,2.0776,2.0780
GBPAUD,20080725,191800,2.0782,2.0782,2.0773,2.0773
GBPAUD,20080725,191900,2.0773,2.0780,2.0773,2.0780
GBPAUD,20080725,192000,2.0782,2.0783,2.0781,2.0781
GBPAUD,20080725,192100,2.0782,2.0783,2.0780,2.0780
GBPAUD,20080725,192200,2.0777,2.0780,2.0774,2.0779
GBPAUD,20080725,192300,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080725,192400,2.0779,2.0779,2.0778,2.0778
GBPAUD,20080725,192500,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080725,192600,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080725,192700,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080725,192800,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080725,192900,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080725,193000,2.0779,2.0779,2.0772,2.0773
GBPAUD,20080725,193100,2.0774,2.0774,2.0772,2.0772
GBPAUD,20080725,193200,2.0773,2.0773,2.0766,2.0767
GBPAUD,20080725,193300,2.0769,2.0772,2.0769,2.0770
GBPAUD,20080725,193400,2.0772,2.0775,2.0772,2.0775
GBPAUD,20080725,193500,2.0776,2.0778,2.0776,2.0778
GBPAUD,20080725,193600,2.0779,2.0780,2.0778,2.0780
GBPAUD,20080725,193700,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080725,193800,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080725,193900,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080725,194000,2.0784,2.0784,2.0781,2.0782
GBPAUD,20080725,194100,2.0782,2.0782,2.0781,2.0782
GBPAUD,20080725,194200,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080725,194300,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080725,194400,2.0780,2.0780,2.0776,2.0776
GBPAUD,20080725,194500,2.0776,2.0782,2.0776,2.0782
GBPAUD,20080725,194600,2.0784,2.0785,2.0782,2.0782
GBPAUD,20080725,194700,2.0780,2.0780,2.0775,2.0776
GBPAUD,20080725,194800,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080725,194900,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080725,195000,2.0780,2.0780,2.0777,2.0779
GBPAUD,20080725,195100,2.0779,2.0779,2.0776,2.0777
GBPAUD,20080725,195200,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080725,195300,2.0780,2.0782,2.0780,2.0780
GBPAUD,20080725,195400,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080725,195500,2.0773,2.0782,2.0773,2.0782
GBPAUD,20080725,195600,2.0783,2.0785,2.0783,2.0784
GBPAUD,20080725,195700,2.0783,2.0789,2.0783,2.0789
GBPAUD,20080725,195800,2.0790,2.0790,2.0783,2.0783
GBPAUD,20080725,195900,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080725,200000,2.0781,2.0783,2.0781,2.0782
GBPAUD,20080725,200100,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080725,200200,2.0785,2.0785,2.0783,2.0783
GBPAUD,20080725,200300,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080725,200400,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080725,200500,2.0777,2.0782,2.0777,2.0782
GBPAUD,20080725,200600,2.0781,2.0782,2.0780,2.0780
GBPAUD,20080725,200700,2.0781,2.0788,2.0781,2.0788
GBPAUD,20080725,200800,2.0787,2.0787,2.0784,2.0787
GBPAUD,20080725,200900,2.0788,2.0790,2.0788,2.0790
GBPAUD,20080725,201000,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080725,201100,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080725,201200,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080725,201300,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080725,201400,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080725,201500,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080725,201600,2.0786,2.0787,2.0786,2.0786
GBPAUD,20080725,201700,2.0786,2.0790,2.0786,2.0790
GBPAUD,20080725,201800,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080725,201900,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080725,202000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,202100,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080725,202200,2.0795,2.0795,2.0790,2.0792
GBPAUD,20080725,202300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,202400,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080725,202500,2.0789,2.0801,2.0789,2.0801
GBPAUD,20080725,202600,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080725,202700,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080725,202800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080725,202900,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080725,203000,2.0796,2.0800,2.0796,2.0800
GBPAUD,20080725,203100,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080725,203200,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080725,203300,2.0800,2.0802,2.0800,2.0801
GBPAUD,20080725,203400,2.0800,2.0800,2.0799,2.0800
GBPAUD,20080725,203500,2.0800,2.0802,2.0800,2.0802
GBPAUD,20080725,203600,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080725,203700,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080725,203800,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080725,203900,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080725,204000,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080725,204100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,204200,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080725,204300,2.0794,2.0798,2.0794,2.0797
GBPAUD,20080725,204400,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080725,204500,2.0799,2.0802,2.0799,2.0802
GBPAUD,20080725,204600,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080725,204700,2.0802,2.0802,2.0802,2.0802
GBPAUD,20080725,204800,2.0801,2.0804,2.0801,2.0804
GBPAUD,20080725,204900,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080725,205000,2.0809,2.0809,2.0808,2.0809
GBPAUD,20080725,205100,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080725,205200,2.0808,2.0808,2.0803,2.0803
GBPAUD,20080725,205300,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080725,205400,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080725,205500,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080725,205600,2.0797,2.0797,2.0794,2.0794
GBPAUD,20080725,205700,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080725,205800,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080725,205900,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080725,210000,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080725,210100,2.0792,2.0792,2.0790,2.0790
GBPAUD,20080725,210200,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080725,210300,2.0791,2.0794,2.0791,2.0794
GBPAUD,20080725,210400,2.0793,2.0793,2.0792,2.0793
GBPAUD,20080725,210500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,210600,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080725,210700,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080725,210800,2.0794,2.0794,2.0793,2.0794
GBPAUD,20080725,210900,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080725,211000,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080725,211100,2.0799,2.0800,2.0798,2.0800
GBPAUD,20080725,211200,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080725,211300,2.0796,2.0796,2.0794,2.0796
GBPAUD,20080725,211400,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080725,211500,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080725,211600,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080725,211700,2.0798,2.0798,2.0792,2.0793
GBPAUD,20080725,211800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,211900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,212000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,212100,2.0792,2.0793,2.0791,2.0793
GBPAUD,20080725,212200,2.0793,2.0793,2.0792,2.0793
GBPAUD,20080725,212300,2.0793,2.0793,2.0790,2.0791
GBPAUD,20080725,212400,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080725,212500,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080725,212600,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080725,212700,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080725,212800,2.0792,2.0793,2.0792,2.0792
GBPAUD,20080725,212900,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080725,213000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080725,213100,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080725,213200,2.0791,2.0792,2.0790,2.0792
GBPAUD,20080725,213300,2.0794,2.0797,2.0794,2.0797
GBPAUD,20080725,213400,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080725,213500,2.0800,2.0800,2.0796,2.0798
GBPAUD,20080725,213600,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080725,213700,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080725,213800,2.0800,2.0805,2.0800,2.0805
GBPAUD,20080725,213900,2.0805,2.0808,2.0805,2.0808
GBPAUD,20080725,214000,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080725,214100,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080725,214200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080725,214300,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080725,214400,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080725,214500,2.0803,2.0803,2.0801,2.0803
GBPAUD,20080725,214600,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080725,214700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080725,214800,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080725,214900,2.0799,2.0803,2.0798,2.0803
GBPAUD,20080725,215000,2.0803,2.0807,2.0803,2.0807
GBPAUD,20080725,215100,2.0808,2.0809,2.0807,2.0809
GBPAUD,20080725,215200,2.0810,2.0811,2.0804,2.0804
GBPAUD,20080725,215300,2.0803,2.0806,2.0803,2.0806
GBPAUD,20080725,215400,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080725,215500,2.0810,2.0819,2.0810,2.0819
GBPAUD,20080725,215600,2.0820,2.0821,2.0817,2.0817
GBPAUD,20080725,215700,2.0817,2.0817,2.0814,2.0814
GBPAUD,20080725,215800,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080725,215900,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080725,220000,2.0817,2.0817,2.0817,2.0817
GBPNZD,20080725,000100,2.6730,2.6731,2.6730,2.6730
GBPNZD,20080725,000200,2.6730,2.6730,2.6729,2.6729
GBPNZD,20080725,000300,2.6729,2.6729,2.6729,2.6729
GBPNZD,20080725,000400,2.6729,2.6730,2.6729,2.6730
GBPNZD,20080725,000500,2.6729,2.6732,2.6729,2.6729
GBPNZD,20080725,000600,2.6728,2.6728,2.6727,2.6727
GBPNZD,20080725,000700,2.6725,2.6725,2.6724,2.6725
GBPNZD,20080725,000800,2.6727,2.6731,2.6727,2.6731
GBPNZD,20080725,000900,2.6732,2.6732,2.6730,2.6730
GBPNZD,20080725,001000,2.6731,2.6734,2.6731,2.6734
GBPNZD,20080725,001100,2.6735,2.6735,2.6729,2.6729
GBPNZD,20080725,001200,2.6728,2.6728,2.6727,2.6727
GBPNZD,20080725,001300,2.6725,2.6726,2.6725,2.6725
GBPNZD,20080725,001400,2.6723,2.6723,2.6715,2.6715
GBPNZD,20080725,001500,2.6714,2.6714,2.6713,2.6713
GBPNZD,20080725,001600,2.6714,2.6715,2.6714,2.6715
GBPNZD,20080725,001700,2.6716,2.6723,2.6716,2.6723
GBPNZD,20080725,001800,2.6720,2.6720,2.6714,2.6714
GBPNZD,20080725,001900,2.6712,2.6713,2.6711,2.6711
GBPNZD,20080725,002000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20080725,002100,2.6712,2.6713,2.6712,2.6713
GBPNZD,20080725,002200,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080725,002300,2.6714,2.6716,2.6714,2.6716
GBPNZD,20080725,002400,2.6716,2.6717,2.6716,2.6717
GBPNZD,20080725,002500,2.6717,2.6717,2.6716,2.6716
GBPNZD,20080725,002600,2.6716,2.6717,2.6716,2.6717
GBPNZD,20080725,002700,2.6717,2.6720,2.6717,2.6720
GBPNZD,20080725,002800,2.6720,2.6720,2.6718,2.6718
GBPNZD,20080725,002900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080725,003000,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080725,003100,2.6717,2.6719,2.6717,2.6718
GBPNZD,20080725,003200,2.6718,2.6718,2.6716,2.6716
GBPNZD,20080725,003300,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080725,003400,2.6716,2.6716,2.6714,2.6714
GBPNZD,20080725,003500,2.6717,2.6720,2.6717,2.6717
GBPNZD,20080725,003600,2.6717,2.6718,2.6717,2.6718
GBPNZD,20080725,003700,2.6718,2.6718,2.6716,2.6717
GBPNZD,20080725,003800,2.6719,2.6720,2.6719,2.6720
GBPNZD,20080725,003900,2.6721,2.6721,2.6711,2.6711
GBPNZD,20080725,004000,2.6711,2.6714,2.6711,2.6714
GBPNZD,20080725,004100,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080725,004200,2.6714,2.6715,2.6714,2.6714
GBPNZD,20080725,004300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080725,004400,2.6714,2.6714,2.6712,2.6712
GBPNZD,20080725,004500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20080725,004600,2.6712,2.6713,2.6712,2.6713
GBPNZD,20080725,004700,2.6711,2.6711,2.6709,2.6709
GBPNZD,20080725,004800,2.6707,2.6707,2.6704,2.6704
GBPNZD,20080725,004900,2.6706,2.6708,2.6706,2.6708
GBPNZD,20080725,005000,2.6708,2.6709,2.6708,2.6709
GBPNZD,20080725,005100,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080725,005200,2.6708,2.6708,2.6708,2.6708
GBPNZD,20080725,005300,2.6708,2.6708,2.6707,2.6707
GBPNZD,20080725,005400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080725,005500,2.6707,2.6707,2.6706,2.6707
GBPNZD,20080725,005600,2.6707,2.6709,2.6707,2.6709
GBPNZD,20080725,005700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080725,005800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080725,005900,2.6709,2.6711,2.6709,2.6711
GBPNZD,20080725,010000,2.6710,2.6710,2.6706,2.6706
GBPNZD,20080725,010100,2.6705,2.6706,2.6703,2.6706
GBPNZD,20080725,010200,2.6706,2.6708,2.6706,2.6708
GBPNZD,20080725,010300,2.6709,2.6709,2.6708,2.6708
GBPNZD,20080725,010400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080725,010500,2.6707,2.6707,2.6697,2.6697
GBPNZD,20080725,010600,2.6692,2.6693,2.6690,2.6693
GBPNZD,20080725,010700,2.6693,2.6696,2.6693,2.6693
GBPNZD,20080725,010800,2.6693,2.6704,2.6693,2.6704
GBPNZD,20080725,010900,2.6703,2.6703,2.6696,2.6696
GBPNZD,20080725,011000,2.6696,2.6700,2.6696,2.6700
GBPNZD,20080725,011100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20080725,011200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20080725,011300,2.6698,2.6698,2.6698,2.6698
GBPNZD,20080725,011400,2.6698,2.6705,2.6698,2.6703
GBPNZD,20080725,011500,2.6703,2.6703,2.6700,2.6700
GBPNZD,20080725,011600,2.6700,2.6700,2.6698,2.6700
GBPNZD,20080725,011700,2.6700,2.6702,2.6700,2.6702
GBPNZD,20080725,011800,2.6702,2.6702,2.6702,2.6702
GBPNZD,20080725,011900,2.6702,2.6702,2.6698,2.6698
GBPNZD,20080725,012000,2.6699,2.6703,2.6699,2.6703
GBPNZD,20080725,012100,2.6705,2.6710,2.6705,2.6710
GBPNZD,20080725,012200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080725,012300,2.6711,2.6714,2.6711,2.6714
GBPNZD,20080725,012400,2.6713,2.6713,2.6711,2.6711
GBPNZD,20080725,012500,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080725,012600,2.6711,2.6713,2.6710,2.6710
GBPNZD,20080725,012700,2.6709,2.6709,2.6707,2.6707
GBPNZD,20080725,012800,2.6707,2.6707,2.6706,2.6706
GBPNZD,20080725,012900,2.6707,2.6707,2.6703,2.6703
GBPNZD,20080725,013000,2.6704,2.6706,2.6704,2.6705
GBPNZD,20080725,013100,2.6704,2.6704,2.6702,2.6703
GBPNZD,20080725,013200,2.6706,2.6707,2.6706,2.6707
GBPNZD,20080725,013300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080725,013400,2.6708,2.6714,2.6708,2.6714
GBPNZD,20080725,013500,2.6711,2.6711,2.6710,2.6710
GBPNZD,20080725,013600,2.6709,2.6716,2.6709,2.6710
GBPNZD,20080725,013700,2.6709,2.6709,2.6703,2.6703
GBPNZD,20080725,013800,2.6702,2.6702,2.6700,2.6702
GBPNZD,20080725,013900,2.6702,2.6702,2.6702,2.6702
GBPNZD,20080725,014000,2.6700,2.6700,2.6698,2.6699
GBPNZD,20080725,014100,2.6696,2.6696,2.6693,2.6695
GBPNZD,20080725,014200,2.6695,2.6700,2.6693,2.6700
GBPNZD,20080725,014300,2.6703,2.6709,2.6703,2.6709
GBPNZD,20080725,014400,2.6707,2.6707,2.6701,2.6706
GBPNZD,20080725,014500,2.6707,2.6709,2.6707,2.6709
GBPNZD,20080725,014600,2.6707,2.6707,2.6704,2.6706
GBPNZD,20080725,014700,2.6707,2.6711,2.6707,2.6711
GBPNZD,20080725,014800,2.6711,2.6713,2.6711,2.6713
GBPNZD,20080725,014900,2.6713,2.6713,2.6711,2.6711
GBPNZD,20080725,015000,2.6711,2.6711,2.6709,2.6710
GBPNZD,20080725,015100,2.6709,2.6712,2.6708,2.6709
GBPNZD,20080725,015200,2.6709,2.6711,2.6709,2.6711
GBPNZD,20080725,015300,2.6713,2.6713,2.6710,2.6711
GBPNZD,20080725,015400,2.6713,2.6714,2.6713,2.6714
GBPNZD,20080725,015500,2.6715,2.6717,2.6715,2.6717
GBPNZD,20080725,015600,2.6717,2.6717,2.6716,2.6716
GBPNZD,20080725,015700,2.6716,2.6716,2.6714,2.6714
GBPNZD,20080725,015800,2.6714,2.6714,2.6711,2.6711
GBPNZD,20080725,015900,2.6711,2.6712,2.6711,2.6712
GBPNZD,20080725,020000,2.6712,2.6712,2.6712,2.6712
GBPNZD,20080725,020100,2.6714,2.6716,2.6714,2.6716
GBPNZD,20080725,020200,2.6716,2.6720,2.6716,2.6720
GBPNZD,20080725,020300,2.6720,2.6722,2.6720,2.6722
GBPNZD,20080725,020400,2.6721,2.6727,2.6721,2.6725
GBPNZD,20080725,020500,2.6725,2.6725,2.6724,2.6724
GBPNZD,20080725,020600,2.6725,2.6726,2.6725,2.6726
GBPNZD,20080725,020700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20080725,020800,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080725,020900,2.6726,2.6729,2.6726,2.6729
GBPNZD,20080725,021000,2.6732,2.6732,2.6732,2.6732
GBPNZD,20080725,021100,2.6732,2.6742,2.6732,2.6742
GBPNZD,20080725,021200,2.6742,2.6744,2.6742,2.6742
GBPNZD,20080725,021300,2.6746,2.6749,2.6746,2.6749
GBPNZD,20080725,021400,2.6749,2.6751,2.6749,2.6751
GBPNZD,20080725,021500,2.6751,2.6753,2.6751,2.6751
GBPNZD,20080725,021600,2.6752,2.6755,2.6751,2.6755
GBPNZD,20080725,021700,2.6759,2.6760,2.6758,2.6758
GBPNZD,20080725,021800,2.6758,2.6758,2.6756,2.6756
GBPNZD,20080725,021900,2.6760,2.6765,2.6760,2.6765
GBPNZD,20080725,022000,2.6767,2.6767,2.6763,2.6763
GBPNZD,20080725,022100,2.6763,2.6763,2.6759,2.6759
GBPNZD,20080725,022200,2.6760,2.6780,2.6760,2.6780
GBPNZD,20080725,022300,2.6783,2.6795,2.6783,2.6790
GBPNZD,20080725,022400,2.6790,2.6791,2.6790,2.6791
GBPNZD,20080725,022500,2.6791,2.6791,2.6791,2.6791
GBPNZD,20080725,022600,2.6793,2.6795,2.6793,2.6795
GBPNZD,20080725,022700,2.6797,2.6799,2.6786,2.6786
GBPNZD,20080725,022800,2.6783,2.6783,2.6777,2.6777
GBPNZD,20080725,022900,2.6777,2.6777,2.6772,2.6772
GBPNZD,20080725,023000,2.6771,2.6772,2.6770,2.6772
GBPNZD,20080725,023100,2.6772,2.6779,2.6772,2.6779
GBPNZD,20080725,023200,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080725,023300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080725,023400,2.6781,2.6786,2.6781,2.6786
GBPNZD,20080725,023500,2.6784,2.6793,2.6784,2.6790
GBPNZD,20080725,023600,2.6788,2.6788,2.6786,2.6786
GBPNZD,20080725,023700,2.6786,2.6786,2.6776,2.6776
GBPNZD,20080725,023800,2.6778,2.6781,2.6778,2.6781
GBPNZD,20080725,023900,2.6784,2.6784,2.6778,2.6778
GBPNZD,20080725,024000,2.6777,2.6777,2.6770,2.6772
GBPNZD,20080725,024100,2.6773,2.6776,2.6773,2.6775
GBPNZD,20080725,024200,2.6775,2.6775,2.6775,2.6775
GBPNZD,20080725,024300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080725,024400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080725,024500,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080725,024600,2.6774,2.6774,2.6765,2.6765
GBPNZD,20080725,024700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080725,024800,2.6762,2.6767,2.6762,2.6767
GBPNZD,20080725,024900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080725,025000,2.6767,2.6768,2.6767,2.6768
GBPNZD,20080725,025100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080725,025200,2.6767,2.6772,2.6767,2.6772
GBPNZD,20080725,025300,2.6774,2.6777,2.6774,2.6777
GBPNZD,20080725,025400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080725,025500,2.6777,2.6780,2.6777,2.6780
GBPNZD,20080725,025600,2.6780,2.6783,2.6780,2.6783
GBPNZD,20080725,025700,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080725,025800,2.6783,2.6785,2.6783,2.6784
GBPNZD,20080725,025900,2.6785,2.6788,2.6785,2.6788
GBPNZD,20080725,030000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080725,030100,2.6788,2.6788,2.6787,2.6788
GBPNZD,20080725,030200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080725,030300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080725,030400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080725,030500,2.6786,2.6786,2.6784,2.6784
GBPNZD,20080725,030600,2.6781,2.6781,2.6780,2.6780
GBPNZD,20080725,030700,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080725,030800,2.6783,2.6783,2.6782,2.6782
GBPNZD,20080725,030900,2.6782,2.6782,2.6782,2.6782
GBPNZD,20080725,031000,2.6780,2.6780,2.6778,2.6778
GBPNZD,20080725,031100,2.6780,2.6784,2.6780,2.6784
GBPNZD,20080725,031200,2.6784,2.6784,2.6776,2.6776
GBPNZD,20080725,031300,2.6777,2.6787,2.6777,2.6786
GBPNZD,20080725,031400,2.6784,2.6785,2.6781,2.6785
GBPNZD,20080725,031500,2.6786,2.6794,2.6786,2.6794
GBPNZD,20080725,031600,2.6795,2.6795,2.6793,2.6795
GBPNZD,20080725,031700,2.6796,2.6796,2.6793,2.6793
GBPNZD,20080725,031800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20080725,031900,2.6788,2.6788,2.6785,2.6785
GBPNZD,20080725,032000,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080725,032100,2.6783,2.6783,2.6779,2.6779
GBPNZD,20080725,032200,2.6777,2.6777,2.6770,2.6770
GBPNZD,20080725,032300,2.6773,2.6777,2.6773,2.6777
GBPNZD,20080725,032400,2.6779,2.6784,2.6779,2.6784
GBPNZD,20080725,032500,2.6784,2.6784,2.6784,2.6784
GBPNZD,20080725,032600,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080725,032700,2.6780,2.6780,2.6773,2.6773
GBPNZD,20080725,032800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20080725,032900,2.6772,2.6772,2.6770,2.6770
GBPNZD,20080725,033000,2.6770,2.6770,2.6770,2.6770
GBPNZD,20080725,033100,2.6772,2.6772,2.6772,2.6772
GBPNZD,20080725,033200,2.6776,2.6776,2.6774,2.6776
GBPNZD,20080725,033300,2.6777,2.6779,2.6777,2.6779
GBPNZD,20080725,033400,2.6779,2.6780,2.6778,2.6778
GBPNZD,20080725,033500,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080725,033600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080725,033700,2.6779,2.6779,2.6776,2.6776
GBPNZD,20080725,033800,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080725,033900,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080725,034000,2.6775,2.6776,2.6775,2.6775
GBPNZD,20080725,034100,2.6775,2.6777,2.6775,2.6776
GBPNZD,20080725,034200,2.6775,2.6775,2.6774,2.6775
GBPNZD,20080725,034300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080725,034400,2.6774,2.6774,2.6772,2.6772
GBPNZD,20080725,034500,2.6770,2.6770,2.6769,2.6769
GBPNZD,20080725,034600,2.6769,2.6769,2.6766,2.6766
GBPNZD,20080725,034700,2.6765,2.6767,2.6765,2.6766
GBPNZD,20080725,034800,2.6765,2.6775,2.6765,2.6775
GBPNZD,20080725,034900,2.6777,2.6777,2.6775,2.6775
GBPNZD,20080725,035000,2.6773,2.6773,2.6771,2.6771
GBPNZD,20080725,035100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080725,035200,2.6767,2.6769,2.6767,2.6769
GBPNZD,20080725,035300,2.6768,2.6768,2.6766,2.6766
GBPNZD,20080725,035400,2.6766,2.6767,2.6765,2.6767
GBPNZD,20080725,035500,2.6769,2.6770,2.6769,2.6770
GBPNZD,20080725,035600,2.6770,2.6771,2.6769,2.6769
GBPNZD,20080725,035700,2.6769,2.6771,2.6769,2.6771
GBPNZD,20080725,035800,2.6773,2.6773,2.6771,2.6771
GBPNZD,20080725,035900,2.6771,2.6771,2.6770,2.6770
GBPNZD,20080725,040000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20080725,040100,2.6767,2.6768,2.6767,2.6768
GBPNZD,20080725,040200,2.6768,2.6769,2.6766,2.6766
GBPNZD,20080725,040300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20080725,040400,2.6767,2.6769,2.6766,2.6769
GBPNZD,20080725,040500,2.6770,2.6774,2.6770,2.6774
GBPNZD,20080725,040600,2.6774,2.6774,2.6773,2.6774
GBPNZD,20080725,040700,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080725,040800,2.6779,2.6781,2.6779,2.6780
GBPNZD,20080725,040900,2.6780,2.6780,2.6779,2.6779
GBPNZD,20080725,041000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080725,041100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080725,041200,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080725,041300,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080725,041400,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080725,041500,2.6779,2.6779,2.6777,2.6777
GBPNZD,20080725,041600,2.6775,2.6775,2.6773,2.6773
GBPNZD,20080725,041700,2.6771,2.6773,2.6771,2.6773
GBPNZD,20080725,041800,2.6776,2.6780,2.6776,2.6777
GBPNZD,20080725,041900,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080725,042000,2.6775,2.6776,2.6775,2.6776
GBPNZD,20080725,042100,2.6776,2.6780,2.6776,2.6780
GBPNZD,20080725,042200,2.6779,2.6780,2.6779,2.6780
GBPNZD,20080725,042300,2.6779,2.6779,2.6775,2.6775
GBPNZD,20080725,042400,2.6773,2.6774,2.6772,2.6774
GBPNZD,20080725,042500,2.6775,2.6775,2.6773,2.6773
GBPNZD,20080725,042600,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080725,042700,2.6773,2.6776,2.6773,2.6776
GBPNZD,20080725,042800,2.6776,2.6776,2.6770,2.6770
GBPNZD,20080725,042900,2.6769,2.6769,2.6766,2.6766
GBPNZD,20080725,043000,2.6766,2.6768,2.6766,2.6768
GBPNZD,20080725,043100,2.6767,2.6767,2.6760,2.6760
GBPNZD,20080725,043200,2.6760,2.6760,2.6759,2.6760
GBPNZD,20080725,043300,2.6760,2.6760,2.6749,2.6749
GBPNZD,20080725,043400,2.6749,2.6749,2.6745,2.6748
GBPNZD,20080725,043500,2.6748,2.6748,2.6746,2.6746
GBPNZD,20080725,043600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080725,043700,2.6748,2.6748,2.6746,2.6746
GBPNZD,20080725,043800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20080725,043900,2.6742,2.6742,2.6735,2.6735
GBPNZD,20080725,044000,2.6737,2.6753,2.6737,2.6753
GBPNZD,20080725,044100,2.6755,2.6761,2.6755,2.6761
GBPNZD,20080725,044200,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080725,044300,2.6760,2.6760,2.6759,2.6759
GBPNZD,20080725,044400,2.6758,2.6759,2.6757,2.6759
GBPNZD,20080725,044500,2.6759,2.6759,2.6757,2.6757
GBPNZD,20080725,044600,2.6756,2.6759,2.6756,2.6759
GBPNZD,20080725,044700,2.6760,2.6763,2.6760,2.6763
GBPNZD,20080725,044800,2.6763,2.6765,2.6763,2.6765
GBPNZD,20080725,044900,2.6764,2.6764,2.6762,2.6762
GBPNZD,20080725,045000,2.6762,2.6764,2.6762,2.6764
GBPNZD,20080725,045100,2.6763,2.6763,2.6758,2.6758
GBPNZD,20080725,045200,2.6759,2.6768,2.6759,2.6768
GBPNZD,20080725,045300,2.6769,2.6772,2.6767,2.6767
GBPNZD,20080725,045400,2.6769,2.6776,2.6769,2.6776
GBPNZD,20080725,045500,2.6777,2.6778,2.6776,2.6776
GBPNZD,20080725,045600,2.6778,2.6778,2.6773,2.6773
GBPNZD,20080725,045700,2.6774,2.6780,2.6774,2.6779
GBPNZD,20080725,045800,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080725,045900,2.6775,2.6775,2.6772,2.6772
GBPNZD,20080725,050000,2.6772,2.6773,2.6772,2.6773
GBPNZD,20080725,050100,2.6774,2.6781,2.6774,2.6781
GBPNZD,20080725,050200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080725,050300,2.6780,2.6783,2.6780,2.6781
GBPNZD,20080725,050400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080725,050500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080725,050600,2.6779,2.6783,2.6779,2.6783
GBPNZD,20080725,050700,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080725,050800,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080725,050900,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080725,051000,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080725,051100,2.6781,2.6784,2.6781,2.6783
GBPNZD,20080725,051200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080725,051300,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080725,051400,2.6783,2.6783,2.6781,2.6783
GBPNZD,20080725,051500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080725,051600,2.6783,2.6784,2.6778,2.6778
GBPNZD,20080725,051700,2.6773,2.6773,2.6771,2.6772
GBPNZD,20080725,051800,2.6772,2.6773,2.6772,2.6773
GBPNZD,20080725,051900,2.6771,2.6771,2.6769,2.6769
GBPNZD,20080725,052000,2.6769,2.6769,2.6768,2.6768
GBPNZD,20080725,052100,2.6768,2.6769,2.6768,2.6769
GBPNZD,20080725,052200,2.6769,2.6769,2.6769,2.6769
GBPNZD,20080725,052300,2.6768,2.6768,2.6767,2.6767
GBPNZD,20080725,052400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080725,052500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20080725,052600,2.6767,2.6768,2.6760,2.6760
GBPNZD,20080725,052700,2.6759,2.6759,2.6756,2.6756
GBPNZD,20080725,052800,2.6756,2.6758,2.6756,2.6756
GBPNZD,20080725,052900,2.6756,2.6760,2.6756,2.6760
GBPNZD,20080725,053000,2.6761,2.6761,2.6759,2.6759
GBPNZD,20080725,053100,2.6758,2.6759,2.6758,2.6759
GBPNZD,20080725,053200,2.6759,2.6760,2.6759,2.6760
GBPNZD,20080725,053300,2.6761,2.6763,2.6761,2.6763
GBPNZD,20080725,053400,2.6763,2.6763,2.6761,2.6761
GBPNZD,20080725,053500,2.6761,2.6761,2.6759,2.6759
GBPNZD,20080725,053600,2.6759,2.6760,2.6759,2.6760
GBPNZD,20080725,053700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080725,053800,2.6762,2.6762,2.6760,2.6760
GBPNZD,20080725,053900,2.6760,2.6761,2.6760,2.6760
GBPNZD,20080725,054000,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080725,054100,2.6760,2.6762,2.6760,2.6762
GBPNZD,20080725,054200,2.6762,2.6764,2.6762,2.6763
GBPNZD,20080725,054300,2.6763,2.6763,2.6761,2.6762
GBPNZD,20080725,054400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080725,054500,2.6763,2.6766,2.6763,2.6766
GBPNZD,20080725,054600,2.6760,2.6760,2.6748,2.6748
GBPNZD,20080725,054700,2.6746,2.6746,2.6743,2.6743
GBPNZD,20080725,054800,2.6743,2.6745,2.6743,2.6745
GBPNZD,20080725,054900,2.6746,2.6755,2.6746,2.6755
GBPNZD,20080725,055000,2.6753,2.6753,2.6751,2.6751
GBPNZD,20080725,055100,2.6753,2.6759,2.6753,2.6759
GBPNZD,20080725,055200,2.6762,2.6767,2.6762,2.6767
GBPNZD,20080725,055300,2.6762,2.6762,2.6752,2.6752
GBPNZD,20080725,055400,2.6754,2.6757,2.6754,2.6757
GBPNZD,20080725,055500,2.6755,2.6759,2.6755,2.6759
GBPNZD,20080725,055600,2.6760,2.6760,2.6751,2.6756
GBPNZD,20080725,055700,2.6755,2.6755,2.6748,2.6748
GBPNZD,20080725,055800,2.6746,2.6746,2.6741,2.6745
GBPNZD,20080725,055900,2.6748,2.6752,2.6748,2.6752
GBPNZD,20080725,060000,2.6753,2.6753,2.6753,2.6753
GBPNZD,20080725,060100,2.6750,2.6751,2.6750,2.6751
GBPNZD,20080725,060200,2.6751,2.6751,2.6749,2.6749
GBPNZD,20080725,060300,2.6750,2.6758,2.6750,2.6758
GBPNZD,20080725,060400,2.6758,2.6761,2.6757,2.6761
GBPNZD,20080725,060500,2.6761,2.6762,2.6761,2.6762
GBPNZD,20080725,060600,2.6762,2.6765,2.6761,2.6765
GBPNZD,20080725,060700,2.6767,2.6769,2.6763,2.6763
GBPNZD,20080725,060800,2.6760,2.6760,2.6755,2.6755
GBPNZD,20080725,060900,2.6755,2.6755,2.6753,2.6753
GBPNZD,20080725,061000,2.6754,2.6755,2.6751,2.6751
GBPNZD,20080725,061100,2.6750,2.6751,2.6750,2.6751
GBPNZD,20080725,061200,2.6752,2.6753,2.6752,2.6752
GBPNZD,20080725,061300,2.6751,2.6751,2.6748,2.6748
GBPNZD,20080725,061400,2.6748,2.6748,2.6737,2.6737
GBPNZD,20080725,061500,2.6734,2.6739,2.6734,2.6739
GBPNZD,20080725,061600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080725,061700,2.6739,2.6742,2.6739,2.6741
GBPNZD,20080725,061800,2.6741,2.6741,2.6738,2.6738
GBPNZD,20080725,061900,2.6738,2.6738,2.6720,2.6723
GBPNZD,20080725,062000,2.6721,2.6727,2.6718,2.6727
GBPNZD,20080725,062100,2.6730,2.6734,2.6730,2.6734
GBPNZD,20080725,062200,2.6734,2.6742,2.6734,2.6742
GBPNZD,20080725,062300,2.6741,2.6744,2.6734,2.6734
GBPNZD,20080725,062400,2.6732,2.6732,2.6730,2.6730
GBPNZD,20080725,062500,2.6730,2.6730,2.6727,2.6728
GBPNZD,20080725,062600,2.6730,2.6737,2.6730,2.6737
GBPNZD,20080725,062700,2.6738,2.6738,2.6733,2.6733
GBPNZD,20080725,062800,2.6734,2.6735,2.6734,2.6734
GBPNZD,20080725,062900,2.6733,2.6733,2.6732,2.6732
GBPNZD,20080725,063000,2.6730,2.6730,2.6728,2.6728
GBPNZD,20080725,063100,2.6728,2.6728,2.6727,2.6727
GBPNZD,20080725,063200,2.6730,2.6731,2.6730,2.6731
GBPNZD,20080725,063300,2.6732,2.6737,2.6732,2.6737
GBPNZD,20080725,063400,2.6740,2.6742,2.6740,2.6742
GBPNZD,20080725,063500,2.6742,2.6744,2.6742,2.6744
GBPNZD,20080725,063600,2.6746,2.6753,2.6745,2.6753
GBPNZD,20080725,063700,2.6755,2.6755,2.6752,2.6752
GBPNZD,20080725,063800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080725,063900,2.6748,2.6751,2.6748,2.6751
GBPNZD,20080725,064000,2.6753,2.6755,2.6753,2.6753
GBPNZD,20080725,064100,2.6754,2.6762,2.6754,2.6762
GBPNZD,20080725,064200,2.6763,2.6763,2.6760,2.6760
GBPNZD,20080725,064300,2.6759,2.6759,2.6752,2.6752
GBPNZD,20080725,064400,2.6751,2.6753,2.6749,2.6749
GBPNZD,20080725,064500,2.6745,2.6745,2.6734,2.6737
GBPNZD,20080725,064600,2.6737,2.6737,2.6735,2.6735
GBPNZD,20080725,064700,2.6734,2.6743,2.6734,2.6743
GBPNZD,20080725,064800,2.6742,2.6744,2.6742,2.6742
GBPNZD,20080725,064900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080725,065000,2.6739,2.6741,2.6737,2.6741
GBPNZD,20080725,065100,2.6742,2.6742,2.6735,2.6735
GBPNZD,20080725,065200,2.6735,2.6738,2.6734,2.6738
GBPNZD,20080725,065300,2.6739,2.6742,2.6739,2.6740
GBPNZD,20080725,065400,2.6741,2.6742,2.6738,2.6738
GBPNZD,20080725,065500,2.6737,2.6738,2.6737,2.6738
GBPNZD,20080725,065600,2.6738,2.6739,2.6738,2.6738
GBPNZD,20080725,065700,2.6737,2.6737,2.6735,2.6737
GBPNZD,20080725,065800,2.6737,2.6737,2.6730,2.6730
GBPNZD,20080725,065900,2.6730,2.6735,2.6730,2.6735
GBPNZD,20080725,070000,2.6738,2.6741,2.6738,2.6740
GBPNZD,20080725,070100,2.6739,2.6739,2.6737,2.6737
GBPNZD,20080725,070200,2.6737,2.6742,2.6737,2.6740
GBPNZD,20080725,070300,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080725,070400,2.6743,2.6743,2.6741,2.6741
GBPNZD,20080725,070500,2.6739,2.6739,2.6738,2.6738
GBPNZD,20080725,070600,2.6739,2.6739,2.6735,2.6735
GBPNZD,20080725,070700,2.6735,2.6741,2.6734,2.6741
GBPNZD,20080725,070800,2.6740,2.6740,2.6735,2.6737
GBPNZD,20080725,070900,2.6738,2.6741,2.6738,2.6741
GBPNZD,20080725,071000,2.6737,2.6737,2.6734,2.6734
GBPNZD,20080725,071100,2.6732,2.6732,2.6716,2.6718
GBPNZD,20080725,071200,2.6720,2.6727,2.6720,2.6727
GBPNZD,20080725,071300,2.6727,2.6727,2.6724,2.6724
GBPNZD,20080725,071400,2.6724,2.6724,2.6721,2.6723
GBPNZD,20080725,071500,2.6723,2.6723,2.6722,2.6722
GBPNZD,20080725,071600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20080725,071700,2.6720,2.6723,2.6720,2.6723
GBPNZD,20080725,071800,2.6723,2.6723,2.6721,2.6722
GBPNZD,20080725,071900,2.6723,2.6725,2.6723,2.6725
GBPNZD,20080725,072000,2.6727,2.6727,2.6725,2.6726
GBPNZD,20080725,072100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20080725,072200,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080725,072300,2.6725,2.6725,2.6724,2.6724
GBPNZD,20080725,072400,2.6724,2.6725,2.6724,2.6725
GBPNZD,20080725,072500,2.6725,2.6725,2.6724,2.6724
GBPNZD,20080725,072600,2.6724,2.6727,2.6723,2.6727
GBPNZD,20080725,072700,2.6731,2.6736,2.6731,2.6735
GBPNZD,20080725,072800,2.6734,2.6734,2.6730,2.6730
GBPNZD,20080725,072900,2.6730,2.6730,2.6727,2.6727
GBPNZD,20080725,073000,2.6725,2.6726,2.6724,2.6724
GBPNZD,20080725,073100,2.6720,2.6720,2.6717,2.6717
GBPNZD,20080725,073200,2.6718,2.6718,2.6717,2.6717
GBPNZD,20080725,073300,2.6716,2.6716,2.6714,2.6714
GBPNZD,20080725,073400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080725,073500,2.6714,2.6717,2.6714,2.6717
GBPNZD,20080725,073600,2.6717,2.6717,2.6709,2.6709
GBPNZD,20080725,073700,2.6709,2.6711,2.6709,2.6711
GBPNZD,20080725,073800,2.6712,2.6714,2.6711,2.6714
GBPNZD,20080725,073900,2.6716,2.6728,2.6716,2.6728
GBPNZD,20080725,074000,2.6731,2.6734,2.6731,2.6733
GBPNZD,20080725,074100,2.6732,2.6732,2.6730,2.6730
GBPNZD,20080725,074200,2.6730,2.6730,2.6727,2.6727
GBPNZD,20080725,074300,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080725,074400,2.6725,2.6726,2.6725,2.6726
GBPNZD,20080725,074500,2.6727,2.6728,2.6727,2.6728
GBPNZD,20080725,074600,2.6730,2.6734,2.6730,2.6734
GBPNZD,20080725,074700,2.6731,2.6734,2.6729,2.6729
GBPNZD,20080725,074800,2.6728,2.6728,2.6723,2.6723
GBPNZD,20080725,074900,2.6723,2.6724,2.6720,2.6720
GBPNZD,20080725,075000,2.6721,2.6727,2.6721,2.6725
GBPNZD,20080725,075100,2.6727,2.6731,2.6727,2.6727
GBPNZD,20080725,075200,2.6725,2.6725,2.6725,2.6725
GBPNZD,20080725,075300,2.6724,2.6724,2.6723,2.6723
GBPNZD,20080725,075400,2.6719,2.6723,2.6718,2.6723
GBPNZD,20080725,075500,2.6727,2.6732,2.6727,2.6731
GBPNZD,20080725,075600,2.6732,2.6734,2.6731,2.6733
GBPNZD,20080725,075700,2.6734,2.6742,2.6734,2.6742
GBPNZD,20080725,075800,2.6740,2.6740,2.6736,2.6737
GBPNZD,20080725,075900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20080725,080000,2.6737,2.6737,2.6734,2.6735
GBPNZD,20080725,080100,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080725,080200,2.6737,2.6748,2.6737,2.6744
GBPNZD,20080725,080300,2.6744,2.6744,2.6741,2.6741
GBPNZD,20080725,080400,2.6738,2.6738,2.6730,2.6734
GBPNZD,20080725,080500,2.6735,2.6744,2.6735,2.6744
GBPNZD,20080725,080600,2.6745,2.6756,2.6745,2.6756
GBPNZD,20080725,080700,2.6757,2.6760,2.6757,2.6760
GBPNZD,20080725,080800,2.6760,2.6760,2.6741,2.6741
GBPNZD,20080725,080900,2.6737,2.6739,2.6732,2.6737
GBPNZD,20080725,081000,2.6735,2.6741,2.6735,2.6738
GBPNZD,20080725,081100,2.6737,2.6739,2.6737,2.6738
GBPNZD,20080725,081200,2.6737,2.6739,2.6732,2.6732
GBPNZD,20080725,081300,2.6730,2.6730,2.6723,2.6723
GBPNZD,20080725,081400,2.6724,2.6728,2.6724,2.6728
GBPNZD,20080725,081500,2.6728,2.6728,2.6723,2.6723
GBPNZD,20080725,081600,2.6722,2.6726,2.6720,2.6726
GBPNZD,20080725,081700,2.6727,2.6727,2.6717,2.6717
GBPNZD,20080725,081800,2.6714,2.6720,2.6714,2.6720
GBPNZD,20080725,081900,2.6718,2.6718,2.6706,2.6709
GBPNZD,20080725,082000,2.6707,2.6707,2.6703,2.6703
GBPNZD,20080725,082100,2.6700,2.6705,2.6698,2.6705
GBPNZD,20080725,082200,2.6706,2.6706,2.6702,2.6703
GBPNZD,20080725,082300,2.6700,2.6701,2.6693,2.6699
GBPNZD,20080725,082400,2.6697,2.6697,2.6696,2.6697
GBPNZD,20080725,082500,2.6695,2.6696,2.6694,2.6695
GBPNZD,20080725,082600,2.6696,2.6697,2.6695,2.6695
GBPNZD,20080725,082700,2.6693,2.6693,2.6674,2.6674
GBPNZD,20080725,082800,2.6678,2.6680,2.6672,2.6672
GBPNZD,20080725,082900,2.6675,2.6679,2.6675,2.6678
GBPNZD,20080725,083000,2.6675,2.6676,2.6673,2.6673
GBPNZD,20080725,083100,2.6669,2.6669,2.6664,2.6665
GBPNZD,20080725,083200,2.6669,2.6674,2.6668,2.6668
GBPNZD,20080725,083300,2.6666,2.6671,2.6665,2.6671
GBPNZD,20080725,083400,2.6671,2.6672,2.6669,2.6672
GBPNZD,20080725,083500,2.6675,2.6679,2.6674,2.6674
GBPNZD,20080725,083600,2.6670,2.6674,2.6667,2.6674
GBPNZD,20080725,083700,2.6674,2.6678,2.6674,2.6676
GBPNZD,20080725,083800,2.6678,2.6678,2.6666,2.6666
GBPNZD,20080725,083900,2.6665,2.6665,2.6662,2.6665
GBPNZD,20080725,084000,2.6667,2.6678,2.6667,2.6672
GBPNZD,20080725,084100,2.6670,2.6670,2.6666,2.6667
GBPNZD,20080725,084200,2.6671,2.6674,2.6671,2.6674
GBPNZD,20080725,084300,2.6675,2.6681,2.6675,2.6681
GBPNZD,20080725,084400,2.6679,2.6679,2.6673,2.6673
GBPNZD,20080725,084500,2.6674,2.6674,2.6672,2.6672
GBPNZD,20080725,084600,2.6673,2.6677,2.6673,2.6677
GBPNZD,20080725,084700,2.6678,2.6688,2.6678,2.6688
GBPNZD,20080725,084800,2.6690,2.6700,2.6690,2.6699
GBPNZD,20080725,084900,2.6700,2.6713,2.6700,2.6713
GBPNZD,20080725,085000,2.6713,2.6713,2.6699,2.6699
GBPNZD,20080725,085100,2.6697,2.6698,2.6694,2.6698
GBPNZD,20080725,085200,2.6700,2.6703,2.6700,2.6703
GBPNZD,20080725,085300,2.6702,2.6702,2.6696,2.6696
GBPNZD,20080725,085400,2.6695,2.6695,2.6693,2.6695
GBPNZD,20080725,085500,2.6696,2.6700,2.6696,2.6700
GBPNZD,20080725,085600,2.6699,2.6699,2.6695,2.6695
GBPNZD,20080725,085700,2.6693,2.6701,2.6690,2.6701
GBPNZD,20080725,085800,2.6706,2.6718,2.6706,2.6712
GBPNZD,20080725,085900,2.6708,2.6708,2.6702,2.6706
GBPNZD,20080725,090000,2.6709,2.6713,2.6709,2.6709
GBPNZD,20080725,090100,2.6707,2.6709,2.6704,2.6704
GBPNZD,20080725,090200,2.6702,2.6703,2.6700,2.6703
GBPNZD,20080725,090300,2.6702,2.6702,2.6700,2.6700
GBPNZD,20080725,090400,2.6700,2.6707,2.6699,2.6707
GBPNZD,20080725,090500,2.6710,2.6714,2.6707,2.6713
GBPNZD,20080725,090600,2.6711,2.6711,2.6702,2.6706
GBPNZD,20080725,090700,2.6703,2.6707,2.6700,2.6704
GBPNZD,20080725,090800,2.6702,2.6702,2.6699,2.6702
GBPNZD,20080725,090900,2.6703,2.6706,2.6700,2.6701
GBPNZD,20080725,091000,2.6703,2.6707,2.6703,2.6704
GBPNZD,20080725,091100,2.6705,2.6710,2.6705,2.6709
GBPNZD,20080725,091200,2.6710,2.6713,2.6708,2.6710
GBPNZD,20080725,091300,2.6712,2.6721,2.6712,2.6718
GBPNZD,20080725,091400,2.6717,2.6717,2.6714,2.6717
GBPNZD,20080725,091500,2.6717,2.6722,2.6717,2.6722
GBPNZD,20080725,091600,2.6723,2.6725,2.6720,2.6720
GBPNZD,20080725,091700,2.6719,2.6719,2.6711,2.6711
GBPNZD,20080725,091800,2.6712,2.6717,2.6712,2.6717
GBPNZD,20080725,091900,2.6718,2.6727,2.6718,2.6727
GBPNZD,20080725,092000,2.6726,2.6738,2.6725,2.6727
GBPNZD,20080725,092100,2.6727,2.6730,2.6727,2.6727
GBPNZD,20080725,092200,2.6726,2.6726,2.6722,2.6722
GBPNZD,20080725,092300,2.6721,2.6727,2.6721,2.6727
GBPNZD,20080725,092400,2.6727,2.6727,2.6724,2.6724
GBPNZD,20080725,092500,2.6725,2.6725,2.6720,2.6720
GBPNZD,20080725,092600,2.6720,2.6722,2.6720,2.6722
GBPNZD,20080725,092700,2.6723,2.6724,2.6721,2.6721
GBPNZD,20080725,092800,2.6720,2.6720,2.6707,2.6707
GBPNZD,20080725,092900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080725,093000,2.6707,2.6719,2.6707,2.6719
GBPNZD,20080725,093100,2.6720,2.6729,2.6720,2.6729
GBPNZD,20080725,093200,2.6730,2.6730,2.6728,2.6729
GBPNZD,20080725,093300,2.6730,2.6735,2.6730,2.6734
GBPNZD,20080725,093400,2.6733,2.6735,2.6733,2.6734
GBPNZD,20080725,093500,2.6734,2.6734,2.6731,2.6731
GBPNZD,20080725,093600,2.6730,2.6737,2.6730,2.6735
GBPNZD,20080725,093700,2.6734,2.6734,2.6732,2.6732
GBPNZD,20080725,093800,2.6730,2.6731,2.6726,2.6727
GBPNZD,20080725,093900,2.6729,2.6737,2.6729,2.6737
GBPNZD,20080725,094000,2.6738,2.6738,2.6737,2.6738
GBPNZD,20080725,094100,2.6739,2.6746,2.6739,2.6746
GBPNZD,20080725,094200,2.6745,2.6745,2.6744,2.6745
GBPNZD,20080725,094300,2.6745,2.6745,2.6737,2.6739
GBPNZD,20080725,094400,2.6741,2.6748,2.6741,2.6745
GBPNZD,20080725,094500,2.6746,2.6748,2.6746,2.6746
GBPNZD,20080725,094600,2.6745,2.6745,2.6737,2.6741
GBPNZD,20080725,094700,2.6744,2.6746,2.6741,2.6742
GBPNZD,20080725,094800,2.6744,2.6749,2.6744,2.6749
GBPNZD,20080725,094900,2.6750,2.6756,2.6750,2.6756
GBPNZD,20080725,095000,2.6755,2.6756,2.6755,2.6755
GBPNZD,20080725,095100,2.6755,2.6758,2.6755,2.6758
GBPNZD,20080725,095200,2.6758,2.6764,2.6758,2.6764
GBPNZD,20080725,095300,2.6765,2.6765,2.6756,2.6756
GBPNZD,20080725,095400,2.6755,2.6758,2.6755,2.6758
GBPNZD,20080725,095500,2.6760,2.6766,2.6760,2.6762
GBPNZD,20080725,095600,2.6760,2.6760,2.6748,2.6748
GBPNZD,20080725,095700,2.6744,2.6744,2.6741,2.6741
GBPNZD,20080725,095800,2.6741,2.6742,2.6741,2.6741
GBPNZD,20080725,095900,2.6741,2.6744,2.6740,2.6744
GBPNZD,20080725,100000,2.6745,2.6745,2.6737,2.6737
GBPNZD,20080725,100100,2.6734,2.6734,2.6730,2.6730
GBPNZD,20080725,100200,2.6731,2.6737,2.6731,2.6736
GBPNZD,20080725,100300,2.6735,2.6741,2.6735,2.6741
GBPNZD,20080725,100400,2.6743,2.6751,2.6743,2.6751
GBPNZD,20080725,100500,2.6751,2.6752,2.6751,2.6751
GBPNZD,20080725,100600,2.6752,2.6756,2.6752,2.6756
GBPNZD,20080725,100700,2.6759,2.6759,2.6749,2.6754
GBPNZD,20080725,100800,2.6756,2.6762,2.6756,2.6762
GBPNZD,20080725,100900,2.6763,2.6766,2.6763,2.6765
GBPNZD,20080725,101000,2.6763,2.6763,2.6762,2.6763
GBPNZD,20080725,101100,2.6762,2.6762,2.6752,2.6753
GBPNZD,20080725,101200,2.6751,2.6772,2.6750,2.6769
GBPNZD,20080725,101300,2.6768,2.6768,2.6767,2.6767
GBPNZD,20080725,101400,2.6767,2.6769,2.6766,2.6766
GBPNZD,20080725,101500,2.6765,2.6765,2.6760,2.6762
GBPNZD,20080725,101600,2.6763,2.6766,2.6763,2.6765
GBPNZD,20080725,101700,2.6767,2.6774,2.6767,2.6770
GBPNZD,20080725,101800,2.6768,2.6769,2.6768,2.6769
GBPNZD,20080725,101900,2.6769,2.6769,2.6764,2.6764
GBPNZD,20080725,102000,2.6760,2.6766,2.6754,2.6765
GBPNZD,20080725,102100,2.6766,2.6768,2.6758,2.6758
GBPNZD,20080725,102200,2.6757,2.6770,2.6757,2.6767
GBPNZD,20080725,102300,2.6767,2.6772,2.6755,2.6755
GBPNZD,20080725,102400,2.6753,2.6755,2.6753,2.6755
GBPNZD,20080725,102500,2.6754,2.6755,2.6753,2.6753
GBPNZD,20080725,102600,2.6754,2.6760,2.6753,2.6760
GBPNZD,20080725,102700,2.6762,2.6763,2.6759,2.6763
GBPNZD,20080725,102800,2.6765,2.6769,2.6763,2.6763
GBPNZD,20080725,102900,2.6762,2.6763,2.6760,2.6762
GBPNZD,20080725,103000,2.6762,2.6765,2.6759,2.6759
GBPNZD,20080725,103100,2.6758,2.6770,2.6755,2.6770
GBPNZD,20080725,103200,2.6771,2.6798,2.6771,2.6789
GBPNZD,20080725,103300,2.6788,2.6788,2.6783,2.6788
GBPNZD,20080725,103400,2.6786,2.6786,2.6776,2.6776
GBPNZD,20080725,103500,2.6776,2.6781,2.6776,2.6780
GBPNZD,20080725,103600,2.6781,2.6783,2.6773,2.6775
GBPNZD,20080725,103700,2.6776,2.6778,2.6773,2.6773
GBPNZD,20080725,103800,2.6767,2.6767,2.6752,2.6757
GBPNZD,20080725,103900,2.6759,2.6759,2.6753,2.6753
GBPNZD,20080725,104000,2.6753,2.6753,2.6753,2.6753
GBPNZD,20080725,104100,2.6754,2.6758,2.6750,2.6758
GBPNZD,20080725,104200,2.6761,2.6773,2.6761,2.6772
GBPNZD,20080725,104300,2.6769,2.6769,2.6761,2.6761
GBPNZD,20080725,104400,2.6759,2.6759,2.6755,2.6755
GBPNZD,20080725,104500,2.6756,2.6766,2.6756,2.6762
GBPNZD,20080725,104600,2.6759,2.6768,2.6752,2.6768
GBPNZD,20080725,104700,2.6769,2.6769,2.6758,2.6758
GBPNZD,20080725,104800,2.6758,2.6758,2.6751,2.6751
GBPNZD,20080725,104900,2.6752,2.6756,2.6751,2.6751
GBPNZD,20080725,105000,2.6744,2.6744,2.6737,2.6742
GBPNZD,20080725,105100,2.6741,2.6741,2.6734,2.6734
GBPNZD,20080725,105200,2.6734,2.6734,2.6730,2.6730
GBPNZD,20080725,105300,2.6731,2.6732,2.6730,2.6732
GBPNZD,20080725,105400,2.6732,2.6732,2.6728,2.6728
GBPNZD,20080725,105500,2.6727,2.6731,2.6723,2.6731
GBPNZD,20080725,105600,2.6733,2.6734,2.6732,2.6732
GBPNZD,20080725,105700,2.6731,2.6739,2.6731,2.6739
GBPNZD,20080725,105800,2.6740,2.6740,2.6728,2.6728
GBPNZD,20080725,105900,2.6727,2.6735,2.6726,2.6735
GBPNZD,20080725,110000,2.6736,2.6737,2.6722,2.6723
GBPNZD,20080725,110100,2.6724,2.6727,2.6724,2.6725
GBPNZD,20080725,110200,2.6723,2.6728,2.6719,2.6719
GBPNZD,20080725,110300,2.6720,2.6724,2.6720,2.6724
GBPNZD,20080725,110400,2.6727,2.6733,2.6727,2.6731
GBPNZD,20080725,110500,2.6731,2.6735,2.6730,2.6735
GBPNZD,20080725,110600,2.6736,2.6738,2.6735,2.6735
GBPNZD,20080725,110700,2.6733,2.6733,2.6724,2.6727
GBPNZD,20080725,110800,2.6730,2.6734,2.6730,2.6732
GBPNZD,20080725,110900,2.6734,2.6738,2.6734,2.6738
GBPNZD,20080725,111000,2.6740,2.6744,2.6738,2.6738
GBPNZD,20080725,111100,2.6739,2.6739,2.6723,2.6723
GBPNZD,20080725,111200,2.6725,2.6727,2.6720,2.6720
GBPNZD,20080725,111300,2.6717,2.6717,2.6711,2.6711
GBPNZD,20080725,111400,2.6714,2.6731,2.6714,2.6731
GBPNZD,20080725,111500,2.6733,2.6734,2.6732,2.6733
GBPNZD,20080725,111600,2.6732,2.6737,2.6732,2.6737
GBPNZD,20080725,111700,2.6737,2.6737,2.6734,2.6735
GBPNZD,20080725,111800,2.6732,2.6732,2.6723,2.6723
GBPNZD,20080725,111900,2.6722,2.6723,2.6718,2.6723
GBPNZD,20080725,112000,2.6723,2.6723,2.6719,2.6719
GBPNZD,20080725,112100,2.6720,2.6721,2.6714,2.6717
GBPNZD,20080725,112200,2.6718,2.6724,2.6718,2.6724
GBPNZD,20080725,112300,2.6726,2.6727,2.6724,2.6725
GBPNZD,20080725,112400,2.6726,2.6730,2.6724,2.6730
GBPNZD,20080725,112500,2.6731,2.6744,2.6731,2.6742
GBPNZD,20080725,112600,2.6741,2.6741,2.6734,2.6736
GBPNZD,20080725,112700,2.6738,2.6741,2.6738,2.6741
GBPNZD,20080725,112800,2.6743,2.6752,2.6743,2.6752
GBPNZD,20080725,112900,2.6751,2.6755,2.6749,2.6755
GBPNZD,20080725,113000,2.6756,2.6762,2.6756,2.6760
GBPNZD,20080725,113100,2.6758,2.6761,2.6756,2.6756
GBPNZD,20080725,113200,2.6752,2.6755,2.6748,2.6755
GBPNZD,20080725,113300,2.6758,2.6764,2.6752,2.6752
GBPNZD,20080725,113400,2.6751,2.6752,2.6749,2.6751
GBPNZD,20080725,113500,2.6752,2.6752,2.6751,2.6751
GBPNZD,20080725,113600,2.6750,2.6750,2.6746,2.6748
GBPNZD,20080725,113700,2.6745,2.6757,2.6744,2.6756
GBPNZD,20080725,113800,2.6757,2.6760,2.6757,2.6759
GBPNZD,20080725,113900,2.6760,2.6762,2.6760,2.6762
GBPNZD,20080725,114000,2.6763,2.6767,2.6762,2.6762
GBPNZD,20080725,114100,2.6758,2.6758,2.6753,2.6755
GBPNZD,20080725,114200,2.6757,2.6762,2.6755,2.6755
GBPNZD,20080725,114300,2.6753,2.6753,2.6748,2.6748
GBPNZD,20080725,114400,2.6745,2.6745,2.6742,2.6742
GBPNZD,20080725,114500,2.6744,2.6755,2.6744,2.6755
GBPNZD,20080725,114600,2.6756,2.6760,2.6756,2.6760
GBPNZD,20080725,114700,2.6761,2.6762,2.6756,2.6758
GBPNZD,20080725,114800,2.6759,2.6760,2.6755,2.6755
GBPNZD,20080725,114900,2.6753,2.6753,2.6751,2.6753
GBPNZD,20080725,115000,2.6753,2.6755,2.6753,2.6754
GBPNZD,20080725,115100,2.6751,2.6751,2.6741,2.6747
GBPNZD,20080725,115200,2.6749,2.6750,2.6746,2.6746
GBPNZD,20080725,115300,2.6744,2.6750,2.6742,2.6750
GBPNZD,20080725,115400,2.6752,2.6755,2.6751,2.6751
GBPNZD,20080725,115500,2.6748,2.6749,2.6748,2.6748
GBPNZD,20080725,115600,2.6748,2.6748,2.6744,2.6744
GBPNZD,20080725,115700,2.6741,2.6744,2.6741,2.6744
GBPNZD,20080725,115800,2.6745,2.6745,2.6738,2.6738
GBPNZD,20080725,115900,2.6735,2.6737,2.6728,2.6734
GBPNZD,20080725,120000,2.6731,2.6731,2.6720,2.6720
GBPNZD,20080725,120100,2.6718,2.6718,2.6707,2.6711
GBPNZD,20080725,120200,2.6714,2.6718,2.6714,2.6717
GBPNZD,20080725,120300,2.6714,2.6714,2.6711,2.6713
GBPNZD,20080725,120400,2.6715,2.6720,2.6715,2.6720
GBPNZD,20080725,120500,2.6720,2.6723,2.6720,2.6722
GBPNZD,20080725,120600,2.6721,2.6723,2.6719,2.6723
GBPNZD,20080725,120700,2.6723,2.6723,2.6720,2.6723
GBPNZD,20080725,120800,2.6725,2.6743,2.6725,2.6743
GBPNZD,20080725,120900,2.6744,2.6744,2.6738,2.6738
GBPNZD,20080725,121000,2.6739,2.6743,2.6738,2.6743
GBPNZD,20080725,121100,2.6744,2.6745,2.6737,2.6737
GBPNZD,20080725,121200,2.6736,2.6736,2.6729,2.6733
GBPNZD,20080725,121300,2.6732,2.6740,2.6731,2.6740
GBPNZD,20080725,121400,2.6742,2.6750,2.6742,2.6750
GBPNZD,20080725,121500,2.6747,2.6753,2.6745,2.6753
GBPNZD,20080725,121600,2.6755,2.6755,2.6737,2.6737
GBPNZD,20080725,121700,2.6735,2.6735,2.6720,2.6720
GBPNZD,20080725,121800,2.6715,2.6717,2.6711,2.6717
GBPNZD,20080725,121900,2.6720,2.6730,2.6720,2.6730
GBPNZD,20080725,122000,2.6731,2.6738,2.6731,2.6738
GBPNZD,20080725,122100,2.6741,2.6747,2.6741,2.6741
GBPNZD,20080725,122200,2.6742,2.6745,2.6739,2.6739
GBPNZD,20080725,122300,2.6738,2.6740,2.6737,2.6740
GBPNZD,20080725,122400,2.6741,2.6748,2.6741,2.6748
GBPNZD,20080725,122500,2.6750,2.6750,2.6742,2.6742
GBPNZD,20080725,122600,2.6743,2.6756,2.6743,2.6756
GBPNZD,20080725,122700,2.6757,2.6757,2.6752,2.6752
GBPNZD,20080725,122800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080725,122900,2.6751,2.6755,2.6751,2.6755
GBPNZD,20080725,123000,2.6757,2.6763,2.6757,2.6757
GBPNZD,20080725,123100,2.6759,2.6765,2.6759,2.6765
GBPNZD,20080725,123200,2.6766,2.6767,2.6766,2.6766
GBPNZD,20080725,123300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080725,123400,2.6766,2.6766,2.6761,2.6761
GBPNZD,20080725,123500,2.6761,2.6761,2.6760,2.6760
GBPNZD,20080725,123600,2.6762,2.6767,2.6762,2.6767
GBPNZD,20080725,123700,2.6769,2.6776,2.6769,2.6776
GBPNZD,20080725,123800,2.6777,2.6782,2.6776,2.6777
GBPNZD,20080725,123900,2.6778,2.6787,2.6778,2.6779
GBPNZD,20080725,124000,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080725,124100,2.6783,2.6788,2.6775,2.6777
GBPNZD,20080725,124200,2.6783,2.6785,2.6778,2.6778
GBPNZD,20080725,124300,2.6777,2.6777,2.6773,2.6773
GBPNZD,20080725,124400,2.6772,2.6772,2.6769,2.6772
GBPNZD,20080725,124500,2.6774,2.6782,2.6774,2.6779
GBPNZD,20080725,124600,2.6780,2.6780,2.6776,2.6776
GBPNZD,20080725,124700,2.6775,2.6775,2.6773,2.6773
GBPNZD,20080725,124800,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080725,124900,2.6776,2.6785,2.6774,2.6784
GBPNZD,20080725,125000,2.6782,2.6782,2.6778,2.6778
GBPNZD,20080725,125100,2.6780,2.6783,2.6780,2.6783
GBPNZD,20080725,125200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080725,125300,2.6783,2.6783,2.6779,2.6781
GBPNZD,20080725,125400,2.6784,2.6788,2.6780,2.6780
GBPNZD,20080725,125500,2.6779,2.6780,2.6779,2.6780
GBPNZD,20080725,125600,2.6781,2.6781,2.6779,2.6779
GBPNZD,20080725,125700,2.6778,2.6778,2.6773,2.6774
GBPNZD,20080725,125800,2.6776,2.6776,2.6774,2.6776
GBPNZD,20080725,125900,2.6776,2.6781,2.6776,2.6781
GBPNZD,20080725,130000,2.6781,2.6785,2.6781,2.6785
GBPNZD,20080725,130100,2.6786,2.6787,2.6779,2.6779
GBPNZD,20080725,130200,2.6778,2.6778,2.6776,2.6776
GBPNZD,20080725,130300,2.6773,2.6774,2.6767,2.6774
GBPNZD,20080725,130400,2.6777,2.6779,2.6775,2.6777
GBPNZD,20080725,130500,2.6779,2.6781,2.6779,2.6781
GBPNZD,20080725,130600,2.6781,2.6783,2.6779,2.6780
GBPNZD,20080725,130700,2.6781,2.6786,2.6781,2.6784
GBPNZD,20080725,130800,2.6782,2.6783,2.6781,2.6781
GBPNZD,20080725,130900,2.6779,2.6780,2.6774,2.6779
GBPNZD,20080725,131000,2.6779,2.6785,2.6779,2.6781
GBPNZD,20080725,131100,2.6778,2.6778,2.6773,2.6773
GBPNZD,20080725,131200,2.6769,2.6775,2.6769,2.6775
GBPNZD,20080725,131300,2.6779,2.6790,2.6779,2.6787
GBPNZD,20080725,131400,2.6786,2.6786,2.6781,2.6781
GBPNZD,20080725,131500,2.6782,2.6784,2.6782,2.6784
GBPNZD,20080725,131600,2.6783,2.6792,2.6783,2.6792
GBPNZD,20080725,131700,2.6792,2.6792,2.6788,2.6788
GBPNZD,20080725,131800,2.6788,2.6790,2.6787,2.6787
GBPNZD,20080725,131900,2.6791,2.6792,2.6783,2.6783
GBPNZD,20080725,132000,2.6784,2.6791,2.6784,2.6791
GBPNZD,20080725,132100,2.6791,2.6791,2.6789,2.6789
GBPNZD,20080725,132200,2.6789,2.6790,2.6788,2.6790
GBPNZD,20080725,132300,2.6790,2.6793,2.6790,2.6793
GBPNZD,20080725,132400,2.6794,2.6794,2.6793,2.6794
GBPNZD,20080725,132500,2.6796,2.6797,2.6792,2.6792
GBPNZD,20080725,132600,2.6792,2.6794,2.6790,2.6790
GBPNZD,20080725,132700,2.6790,2.6800,2.6790,2.6800
GBPNZD,20080725,132800,2.6804,2.6804,2.6797,2.6797
GBPNZD,20080725,132900,2.6796,2.6803,2.6793,2.6803
GBPNZD,20080725,133000,2.6801,2.6805,2.6795,2.6805
GBPNZD,20080725,133100,2.6805,2.6805,2.6803,2.6803
GBPNZD,20080725,133200,2.6802,2.6804,2.6802,2.6804
GBPNZD,20080725,133300,2.6804,2.6804,2.6801,2.6801
GBPNZD,20080725,133400,2.6800,2.6803,2.6800,2.6803
GBPNZD,20080725,133500,2.6805,2.6807,2.6804,2.6807
GBPNZD,20080725,133600,2.6808,2.6812,2.6808,2.6808
GBPNZD,20080725,133700,2.6808,2.6809,2.6808,2.6808
GBPNZD,20080725,133800,2.6808,2.6816,2.6808,2.6816
GBPNZD,20080725,133900,2.6815,2.6815,2.6807,2.6808
GBPNZD,20080725,134000,2.6808,2.6808,2.6797,2.6797
GBPNZD,20080725,134100,2.6796,2.6798,2.6796,2.6797
GBPNZD,20080725,134200,2.6796,2.6796,2.6794,2.6795
GBPNZD,20080725,134300,2.6795,2.6795,2.6792,2.6795
GBPNZD,20080725,134400,2.6795,2.6795,2.6791,2.6791
GBPNZD,20080725,134500,2.6790,2.6791,2.6790,2.6791
GBPNZD,20080725,134600,2.6794,2.6798,2.6794,2.6798
GBPNZD,20080725,134700,2.6799,2.6800,2.6793,2.6793
GBPNZD,20080725,134800,2.6791,2.6791,2.6788,2.6788
GBPNZD,20080725,134900,2.6788,2.6788,2.6783,2.6783
GBPNZD,20080725,135000,2.6783,2.6784,2.6782,2.6782
GBPNZD,20080725,135100,2.6781,2.6783,2.6780,2.6783
GBPNZD,20080725,135200,2.6782,2.6790,2.6782,2.6788
GBPNZD,20080725,135300,2.6788,2.6794,2.6788,2.6794
GBPNZD,20080725,135400,2.6797,2.6800,2.6797,2.6798
GBPNZD,20080725,135500,2.6797,2.6799,2.6795,2.6799
GBPNZD,20080725,135600,2.6798,2.6798,2.6796,2.6796
GBPNZD,20080725,135700,2.6797,2.6797,2.6795,2.6797
GBPNZD,20080725,135800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080725,135900,2.6798,2.6798,2.6792,2.6795
GBPNZD,20080725,140000,2.6797,2.6802,2.6797,2.6802
GBPNZD,20080725,140100,2.6802,2.6802,2.6795,2.6799
GBPNZD,20080725,140200,2.6800,2.6802,2.6800,2.6802
GBPNZD,20080725,140300,2.6803,2.6812,2.6803,2.6812
GBPNZD,20080725,140400,2.6815,2.6816,2.6815,2.6816
GBPNZD,20080725,140500,2.6813,2.6813,2.6809,2.6809
GBPNZD,20080725,140600,2.6808,2.6808,2.6804,2.6804
GBPNZD,20080725,140700,2.6805,2.6812,2.6805,2.6812
GBPNZD,20080725,140800,2.6812,2.6818,2.6812,2.6815
GBPNZD,20080725,140900,2.6813,2.6813,2.6809,2.6809
GBPNZD,20080725,141000,2.6811,2.6812,2.6808,2.6808
GBPNZD,20080725,141100,2.6811,2.6816,2.6811,2.6816
GBPNZD,20080725,141200,2.6816,2.6816,2.6815,2.6815
GBPNZD,20080725,141300,2.6815,2.6834,2.6814,2.6834
GBPNZD,20080725,141400,2.6836,2.6839,2.6834,2.6836
GBPNZD,20080725,141500,2.6837,2.6837,2.6819,2.6819
GBPNZD,20080725,141600,2.6816,2.6816,2.6808,2.6808
GBPNZD,20080725,141700,2.6811,2.6811,2.6809,2.6809
GBPNZD,20080725,141800,2.6808,2.6809,2.6805,2.6809
GBPNZD,20080725,141900,2.6809,2.6809,2.6808,2.6808
GBPNZD,20080725,142000,2.6808,2.6808,2.6801,2.6805
GBPNZD,20080725,142100,2.6806,2.6807,2.6795,2.6795
GBPNZD,20080725,142200,2.6794,2.6794,2.6793,2.6793
GBPNZD,20080725,142300,2.6794,2.6795,2.6794,2.6794
GBPNZD,20080725,142400,2.6794,2.6794,2.6784,2.6791
GBPNZD,20080725,142500,2.6794,2.6794,2.6789,2.6789
GBPNZD,20080725,142600,2.6788,2.6791,2.6784,2.6791
GBPNZD,20080725,142700,2.6789,2.6789,2.6779,2.6784
GBPNZD,20080725,142800,2.6786,2.6791,2.6786,2.6790
GBPNZD,20080725,142900,2.6789,2.6798,2.6789,2.6798
GBPNZD,20080725,143000,2.6800,2.6809,2.6800,2.6809
GBPNZD,20080725,143100,2.6805,2.6809,2.6798,2.6806
GBPNZD,20080725,143200,2.6805,2.6807,2.6801,2.6805
GBPNZD,20080725,143300,2.6806,2.6808,2.6802,2.6802
GBPNZD,20080725,143400,2.6804,2.6804,2.6787,2.6798
GBPNZD,20080725,143500,2.6796,2.6797,2.6794,2.6797
GBPNZD,20080725,143600,2.6799,2.6811,2.6799,2.6808
GBPNZD,20080725,143700,2.6808,2.6808,2.6804,2.6804
GBPNZD,20080725,143800,2.6804,2.6807,2.6793,2.6793
GBPNZD,20080725,143900,2.6791,2.6799,2.6791,2.6799
GBPNZD,20080725,144000,2.6798,2.6798,2.6792,2.6794
GBPNZD,20080725,144100,2.6794,2.6798,2.6794,2.6798
GBPNZD,20080725,144200,2.6799,2.6799,2.6796,2.6796
GBPNZD,20080725,144300,2.6795,2.6797,2.6794,2.6794
GBPNZD,20080725,144400,2.6793,2.6795,2.6791,2.6795
GBPNZD,20080725,144500,2.6797,2.6797,2.6787,2.6790
GBPNZD,20080725,144600,2.6793,2.6798,2.6793,2.6798
GBPNZD,20080725,144700,2.6797,2.6797,2.6784,2.6784
GBPNZD,20080725,144800,2.6785,2.6786,2.6783,2.6786
GBPNZD,20080725,144900,2.6788,2.6797,2.6787,2.6797
GBPNZD,20080725,145000,2.6796,2.6796,2.6788,2.6791
GBPNZD,20080725,145100,2.6790,2.6795,2.6788,2.6795
GBPNZD,20080725,145200,2.6796,2.6797,2.6796,2.6797
GBPNZD,20080725,145300,2.6796,2.6797,2.6795,2.6797
GBPNZD,20080725,145400,2.6798,2.6801,2.6797,2.6801
GBPNZD,20080725,145500,2.6802,2.6803,2.6802,2.6802
GBPNZD,20080725,145600,2.6802,2.6802,2.6799,2.6799
GBPNZD,20080725,145700,2.6798,2.6798,2.6787,2.6790
GBPNZD,20080725,145800,2.6791,2.6795,2.6791,2.6794
GBPNZD,20080725,145900,2.6795,2.6795,2.6791,2.6791
GBPNZD,20080725,150000,2.6791,2.6791,2.6785,2.6787
GBPNZD,20080725,150100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080725,150200,2.6788,2.6795,2.6788,2.6795
GBPNZD,20080725,150300,2.6794,2.6795,2.6783,2.6795
GBPNZD,20080725,150400,2.6794,2.6794,2.6786,2.6786
GBPNZD,20080725,150500,2.6784,2.6784,2.6779,2.6779
GBPNZD,20080725,150600,2.6777,2.6782,2.6776,2.6782
GBPNZD,20080725,150700,2.6781,2.6781,2.6776,2.6777
GBPNZD,20080725,150800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080725,150900,2.6779,2.6779,2.6776,2.6776
GBPNZD,20080725,151000,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080725,151100,2.6780,2.6791,2.6780,2.6782
GBPNZD,20080725,151200,2.6781,2.6781,2.6772,2.6772
GBPNZD,20080725,151300,2.6770,2.6777,2.6770,2.6777
GBPNZD,20080725,151400,2.6776,2.6778,2.6776,2.6778
GBPNZD,20080725,151500,2.6777,2.6785,2.6777,2.6785
GBPNZD,20080725,151600,2.6790,2.6793,2.6790,2.6792
GBPNZD,20080725,151700,2.6791,2.6793,2.6787,2.6793
GBPNZD,20080725,151800,2.6794,2.6800,2.6794,2.6800
GBPNZD,20080725,151900,2.6802,2.6802,2.6795,2.6795
GBPNZD,20080725,152000,2.6794,2.6802,2.6794,2.6802
GBPNZD,20080725,152100,2.6799,2.6799,2.6795,2.6795
GBPNZD,20080725,152200,2.6794,2.6794,2.6792,2.6793
GBPNZD,20080725,152300,2.6794,2.6805,2.6794,2.6805
GBPNZD,20080725,152400,2.6809,2.6813,2.6809,2.6812
GBPNZD,20080725,152500,2.6811,2.6811,2.6806,2.6806
GBPNZD,20080725,152600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080725,152700,2.6804,2.6804,2.6794,2.6794
GBPNZD,20080725,152800,2.6793,2.6793,2.6790,2.6791
GBPNZD,20080725,152900,2.6791,2.6793,2.6787,2.6787
GBPNZD,20080725,153000,2.6786,2.6788,2.6786,2.6788
GBPNZD,20080725,153100,2.6788,2.6789,2.6788,2.6789
GBPNZD,20080725,153200,2.6789,2.6789,2.6784,2.6787
GBPNZD,20080725,153300,2.6787,2.6788,2.6786,2.6788
GBPNZD,20080725,153400,2.6791,2.6797,2.6791,2.6797
GBPNZD,20080725,153500,2.6795,2.6798,2.6795,2.6797
GBPNZD,20080725,153600,2.6798,2.6802,2.6798,2.6802
GBPNZD,20080725,153700,2.6802,2.6808,2.6802,2.6808
GBPNZD,20080725,153800,2.6807,2.6809,2.6807,2.6809
GBPNZD,20080725,153900,2.6808,2.6808,2.6806,2.6806
GBPNZD,20080725,154000,2.6808,2.6808,2.6806,2.6806
GBPNZD,20080725,154100,2.6808,2.6811,2.6808,2.6811
GBPNZD,20080725,154200,2.6812,2.6812,2.6808,2.6808
GBPNZD,20080725,154300,2.6807,2.6814,2.6807,2.6814
GBPNZD,20080725,154400,2.6815,2.6818,2.6815,2.6815
GBPNZD,20080725,154500,2.6814,2.6817,2.6812,2.6812
GBPNZD,20080725,154600,2.6811,2.6811,2.6810,2.6810
GBPNZD,20080725,154700,2.6809,2.6817,2.6808,2.6817
GBPNZD,20080725,154800,2.6819,2.6823,2.6816,2.6816
GBPNZD,20080725,154900,2.6815,2.6818,2.6813,2.6815
GBPNZD,20080725,155000,2.6814,2.6814,2.6806,2.6808
GBPNZD,20080725,155100,2.6808,2.6812,2.6808,2.6812
GBPNZD,20080725,155200,2.6815,2.6815,2.6813,2.6813
GBPNZD,20080725,155300,2.6813,2.6816,2.6813,2.6816
GBPNZD,20080725,155400,2.6816,2.6816,2.6813,2.6813
GBPNZD,20080725,155500,2.6811,2.6819,2.6811,2.6819
GBPNZD,20080725,155600,2.6818,2.6825,2.6808,2.6825
GBPNZD,20080725,155700,2.6831,2.6838,2.6831,2.6836
GBPNZD,20080725,155800,2.6836,2.6836,2.6830,2.6832
GBPNZD,20080725,155900,2.6833,2.6833,2.6830,2.6831
GBPNZD,20080725,160000,2.6833,2.6833,2.6832,2.6832
GBPNZD,20080725,160100,2.6827,2.6827,2.6822,2.6822
GBPNZD,20080725,160200,2.6821,2.6823,2.6819,2.6823
GBPNZD,20080725,160300,2.6825,2.6832,2.6825,2.6828
GBPNZD,20080725,160400,2.6826,2.6826,2.6818,2.6818
GBPNZD,20080725,160500,2.6817,2.6829,2.6817,2.6825
GBPNZD,20080725,160600,2.6823,2.6823,2.6815,2.6817
GBPNZD,20080725,160700,2.6818,2.6818,2.6812,2.6812
GBPNZD,20080725,160800,2.6813,2.6822,2.6813,2.6816
GBPNZD,20080725,160900,2.6820,2.6823,2.6820,2.6822
GBPNZD,20080725,161000,2.6820,2.6820,2.6818,2.6818
GBPNZD,20080725,161100,2.6819,2.6832,2.6819,2.6826
GBPNZD,20080725,161200,2.6824,2.6830,2.6823,2.6830
GBPNZD,20080725,161300,2.6830,2.6830,2.6826,2.6826
GBPNZD,20080725,161400,2.6824,2.6824,2.6816,2.6816
GBPNZD,20080725,161500,2.6813,2.6822,2.6812,2.6818
GBPNZD,20080725,161600,2.6817,2.6817,2.6814,2.6814
GBPNZD,20080725,161700,2.6813,2.6818,2.6813,2.6818
GBPNZD,20080725,161800,2.6816,2.6816,2.6811,2.6812
GBPNZD,20080725,161900,2.6810,2.6811,2.6805,2.6811
GBPNZD,20080725,162000,2.6810,2.6810,2.6798,2.6798
GBPNZD,20080725,162100,2.6801,2.6802,2.6790,2.6790
GBPNZD,20080725,162200,2.6788,2.6796,2.6788,2.6794
GBPNZD,20080725,162300,2.6792,2.6792,2.6787,2.6790
GBPNZD,20080725,162400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20080725,162500,2.6793,2.6796,2.6791,2.6796
GBPNZD,20080725,162600,2.6797,2.6798,2.6794,2.6794
GBPNZD,20080725,162700,2.6793,2.6793,2.6784,2.6784
GBPNZD,20080725,162800,2.6783,2.6787,2.6783,2.6787
GBPNZD,20080725,162900,2.6788,2.6797,2.6788,2.6797
GBPNZD,20080725,163000,2.6798,2.6798,2.6792,2.6792
GBPNZD,20080725,163100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20080725,163200,2.6788,2.6788,2.6781,2.6781
GBPNZD,20080725,163300,2.6779,2.6784,2.6779,2.6784
GBPNZD,20080725,163400,2.6782,2.6783,2.6782,2.6783
GBPNZD,20080725,163500,2.6784,2.6786,2.6784,2.6786
GBPNZD,20080725,163600,2.6784,2.6786,2.6779,2.6779
GBPNZD,20080725,163700,2.6777,2.6779,2.6776,2.6779
GBPNZD,20080725,163800,2.6777,2.6777,2.6774,2.6774
GBPNZD,20080725,163900,2.6773,2.6773,2.6771,2.6773
GBPNZD,20080725,164000,2.6774,2.6775,2.6774,2.6774
GBPNZD,20080725,164100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080725,164200,2.6773,2.6776,2.6773,2.6773
GBPNZD,20080725,164300,2.6772,2.6773,2.6772,2.6773
GBPNZD,20080725,164400,2.6776,2.6781,2.6776,2.6781
GBPNZD,20080725,164500,2.6784,2.6785,2.6784,2.6785
GBPNZD,20080725,164600,2.6785,2.6786,2.6785,2.6786
GBPNZD,20080725,164700,2.6783,2.6785,2.6783,2.6785
GBPNZD,20080725,164800,2.6787,2.6792,2.6787,2.6792
GBPNZD,20080725,164900,2.6794,2.6815,2.6794,2.6815
GBPNZD,20080725,165000,2.6814,2.6815,2.6812,2.6812
GBPNZD,20080725,165100,2.6809,2.6809,2.6804,2.6804
GBPNZD,20080725,165200,2.6805,2.6806,2.6805,2.6806
GBPNZD,20080725,165300,2.6808,2.6810,2.6808,2.6810
GBPNZD,20080725,165400,2.6809,2.6809,2.6804,2.6805
GBPNZD,20080725,165500,2.6804,2.6804,2.6788,2.6790
GBPNZD,20080725,165600,2.6791,2.6791,2.6781,2.6781
GBPNZD,20080725,165700,2.6781,2.6781,2.6780,2.6781
GBPNZD,20080725,165800,2.6783,2.6793,2.6782,2.6793
GBPNZD,20080725,165900,2.6794,2.6798,2.6793,2.6793
GBPNZD,20080725,170000,2.6791,2.6791,2.6786,2.6789
GBPNZD,20080725,170100,2.6791,2.6794,2.6791,2.6794
GBPNZD,20080725,170200,2.6793,2.6793,2.6791,2.6792
GBPNZD,20080725,170300,2.6792,2.6792,2.6783,2.6783
GBPNZD,20080725,170400,2.6781,2.6781,2.6778,2.6778
GBPNZD,20080725,170500,2.6777,2.6781,2.6777,2.6779
GBPNZD,20080725,170600,2.6780,2.6783,2.6780,2.6783
GBPNZD,20080725,170700,2.6784,2.6788,2.6784,2.6788
GBPNZD,20080725,170800,2.6789,2.6789,2.6787,2.6787
GBPNZD,20080725,170900,2.6787,2.6791,2.6787,2.6791
GBPNZD,20080725,171000,2.6794,2.6794,2.6789,2.6789
GBPNZD,20080725,171100,2.6790,2.6791,2.6788,2.6788
GBPNZD,20080725,171200,2.6784,2.6798,2.6784,2.6797
GBPNZD,20080725,171300,2.6794,2.6794,2.6788,2.6788
GBPNZD,20080725,171400,2.6788,2.6788,2.6779,2.6779
GBPNZD,20080725,171500,2.6777,2.6780,2.6777,2.6780
GBPNZD,20080725,171600,2.6780,2.6780,2.6773,2.6773
GBPNZD,20080725,171700,2.6772,2.6772,2.6770,2.6771
GBPNZD,20080725,171800,2.6772,2.6779,2.6772,2.6779
GBPNZD,20080725,171900,2.6781,2.6782,2.6780,2.6780
GBPNZD,20080725,172000,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080725,172100,2.6780,2.6780,2.6779,2.6779
GBPNZD,20080725,172200,2.6778,2.6778,2.6776,2.6776
GBPNZD,20080725,172300,2.6776,2.6780,2.6774,2.6779
GBPNZD,20080725,172400,2.6781,2.6781,2.6777,2.6779
GBPNZD,20080725,172500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080725,172600,2.6773,2.6773,2.6766,2.6766
GBPNZD,20080725,172700,2.6766,2.6767,2.6765,2.6765
GBPNZD,20080725,172800,2.6766,2.6767,2.6766,2.6766
GBPNZD,20080725,172900,2.6766,2.6767,2.6766,2.6767
GBPNZD,20080725,173000,2.6768,2.6775,2.6767,2.6775
GBPNZD,20080725,173100,2.6776,2.6781,2.6770,2.6779
GBPNZD,20080725,173200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080725,173300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080725,173400,2.6780,2.6781,2.6779,2.6781
GBPNZD,20080725,173500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080725,173600,2.6782,2.6782,2.6781,2.6781
GBPNZD,20080725,173700,2.6781,2.6781,2.6778,2.6778
GBPNZD,20080725,173800,2.6779,2.6779,2.6773,2.6773
GBPNZD,20080725,173900,2.6771,2.6775,2.6771,2.6775
GBPNZD,20080725,174000,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080725,174100,2.6779,2.6781,2.6779,2.6781
GBPNZD,20080725,174200,2.6781,2.6781,2.6776,2.6776
GBPNZD,20080725,174300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080725,174400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080725,174500,2.6778,2.6780,2.6778,2.6780
GBPNZD,20080725,174600,2.6781,2.6781,2.6771,2.6771
GBPNZD,20080725,174700,2.6769,2.6780,2.6769,2.6780
GBPNZD,20080725,174800,2.6781,2.6781,2.6767,2.6769
GBPNZD,20080725,174900,2.6767,2.6769,2.6766,2.6769
GBPNZD,20080725,175000,2.6770,2.6774,2.6770,2.6774
GBPNZD,20080725,175100,2.6776,2.6782,2.6776,2.6782
GBPNZD,20080725,175200,2.6784,2.6795,2.6784,2.6795
GBPNZD,20080725,175300,2.6795,2.6796,2.6795,2.6795
GBPNZD,20080725,175400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080725,175500,2.6796,2.6798,2.6795,2.6795
GBPNZD,20080725,175600,2.6795,2.6797,2.6790,2.6790
GBPNZD,20080725,175700,2.6790,2.6794,2.6790,2.6794
GBPNZD,20080725,175800,2.6796,2.6796,2.6794,2.6794
GBPNZD,20080725,175900,2.6794,2.6795,2.6793,2.6795
GBPNZD,20080725,180000,2.6797,2.6798,2.6797,2.6797
GBPNZD,20080725,180100,2.6795,2.6795,2.6781,2.6791
GBPNZD,20080725,180200,2.6793,2.6799,2.6791,2.6797
GBPNZD,20080725,180300,2.6793,2.6793,2.6775,2.6779
GBPNZD,20080725,180400,2.6776,2.6776,2.6773,2.6773
GBPNZD,20080725,180500,2.6774,2.6776,2.6773,2.6773
GBPNZD,20080725,180600,2.6773,2.6777,2.6772,2.6777
GBPNZD,20080725,180700,2.6776,2.6783,2.6776,2.6783
GBPNZD,20080725,180800,2.6783,2.6783,2.6781,2.6781
GBPNZD,20080725,180900,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080725,181000,2.6783,2.6786,2.6783,2.6786
GBPNZD,20080725,181100,2.6787,2.6791,2.6787,2.6791
GBPNZD,20080725,181200,2.6791,2.6791,2.6788,2.6788
GBPNZD,20080725,181300,2.6789,2.6794,2.6789,2.6794
GBPNZD,20080725,181400,2.6794,2.6794,2.6791,2.6793
GBPNZD,20080725,181500,2.6793,2.6795,2.6793,2.6795
GBPNZD,20080725,181600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20080725,181700,2.6794,2.6797,2.6790,2.6797
GBPNZD,20080725,181800,2.6797,2.6801,2.6797,2.6801
GBPNZD,20080725,181900,2.6802,2.6815,2.6802,2.6815
GBPNZD,20080725,182000,2.6815,2.6816,2.6813,2.6813
GBPNZD,20080725,182100,2.6813,2.6813,2.6811,2.6811
GBPNZD,20080725,182200,2.6811,2.6811,2.6806,2.6806
GBPNZD,20080725,182300,2.6807,2.6808,2.6806,2.6806
GBPNZD,20080725,182400,2.6807,2.6809,2.6807,2.6809
GBPNZD,20080725,182500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080725,182600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080725,182700,2.6809,2.6809,2.6807,2.6807
GBPNZD,20080725,182800,2.6806,2.6806,2.6799,2.6799
GBPNZD,20080725,182900,2.6798,2.6798,2.6797,2.6798
GBPNZD,20080725,183000,2.6798,2.6798,2.6795,2.6795
GBPNZD,20080725,183100,2.6796,2.6802,2.6796,2.6802
GBPNZD,20080725,183200,2.6804,2.6820,2.6804,2.6819
GBPNZD,20080725,183300,2.6819,2.6819,2.6817,2.6818
GBPNZD,20080725,183400,2.6818,2.6818,2.6816,2.6816
GBPNZD,20080725,183500,2.6812,2.6812,2.6808,2.6809
GBPNZD,20080725,183600,2.6811,2.6811,2.6810,2.6810
GBPNZD,20080725,183700,2.6810,2.6812,2.6810,2.6812
GBPNZD,20080725,183800,2.6812,2.6812,2.6812,2.6812
GBPNZD,20080725,183900,2.6813,2.6816,2.6813,2.6815
GBPNZD,20080725,184000,2.6813,2.6813,2.6809,2.6813
GBPNZD,20080725,184100,2.6814,2.6816,2.6814,2.6816
GBPNZD,20080725,184200,2.6814,2.6815,2.6813,2.6815
GBPNZD,20080725,184300,2.6815,2.6818,2.6815,2.6818
GBPNZD,20080725,184400,2.6818,2.6818,2.6816,2.6816
GBPNZD,20080725,184500,2.6815,2.6815,2.6812,2.6815
GBPNZD,20080725,184600,2.6818,2.6818,2.6816,2.6817
GBPNZD,20080725,184700,2.6818,2.6819,2.6815,2.6815
GBPNZD,20080725,184800,2.6816,2.6820,2.6816,2.6820
GBPNZD,20080725,184900,2.6822,2.6822,2.6819,2.6819
GBPNZD,20080725,185000,2.6818,2.6818,2.6813,2.6813
GBPNZD,20080725,185100,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080725,185200,2.6811,2.6814,2.6810,2.6814
GBPNZD,20080725,185300,2.6816,2.6816,2.6815,2.6815
GBPNZD,20080725,185400,2.6816,2.6817,2.6816,2.6817
GBPNZD,20080725,185500,2.6818,2.6818,2.6818,2.6818
GBPNZD,20080725,185600,2.6820,2.6820,2.6818,2.6818
GBPNZD,20080725,185700,2.6815,2.6815,2.6803,2.6803
GBPNZD,20080725,185800,2.6800,2.6804,2.6800,2.6803
GBPNZD,20080725,185900,2.6802,2.6802,2.6801,2.6801
GBPNZD,20080725,190000,2.6800,2.6800,2.6798,2.6798
GBPNZD,20080725,190100,2.6797,2.6797,2.6790,2.6790
GBPNZD,20080725,190200,2.6791,2.6794,2.6791,2.6794
GBPNZD,20080725,190300,2.6794,2.6795,2.6794,2.6795
GBPNZD,20080725,190400,2.6796,2.6796,2.6793,2.6793
GBPNZD,20080725,190500,2.6791,2.6795,2.6791,2.6794
GBPNZD,20080725,190600,2.6793,2.6793,2.6787,2.6787
GBPNZD,20080725,190700,2.6788,2.6797,2.6788,2.6797
GBPNZD,20080725,190800,2.6795,2.6795,2.6787,2.6787
GBPNZD,20080725,190900,2.6787,2.6793,2.6787,2.6793
GBPNZD,20080725,191000,2.6795,2.6795,2.6792,2.6795
GBPNZD,20080725,191100,2.6796,2.6800,2.6796,2.6800
GBPNZD,20080725,191200,2.6800,2.6802,2.6800,2.6802
GBPNZD,20080725,191300,2.6804,2.6807,2.6804,2.6807
GBPNZD,20080725,191400,2.6808,2.6812,2.6808,2.6812
GBPNZD,20080725,191500,2.6813,2.6818,2.6779,2.6779
GBPNZD,20080725,191600,2.6778,2.6798,2.6778,2.6795
GBPNZD,20080725,191700,2.6794,2.6797,2.6788,2.6788
GBPNZD,20080725,191800,2.6787,2.6808,2.6787,2.6808
GBPNZD,20080725,191900,2.6807,2.6807,2.6789,2.6799
GBPNZD,20080725,192000,2.6798,2.6801,2.6797,2.6801
GBPNZD,20080725,192100,2.6802,2.6806,2.6800,2.6805
GBPNZD,20080725,192200,2.6804,2.6805,2.6802,2.6804
GBPNZD,20080725,192300,2.6803,2.6804,2.6803,2.6804
GBPNZD,20080725,192400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080725,192500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080725,192600,2.6804,2.6804,2.6803,2.6803
GBPNZD,20080725,192700,2.6803,2.6803,2.6801,2.6801
GBPNZD,20080725,192800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080725,192900,2.6801,2.6802,2.6798,2.6798
GBPNZD,20080725,193000,2.6795,2.6795,2.6783,2.6783
GBPNZD,20080725,193100,2.6784,2.6787,2.6784,2.6787
GBPNZD,20080725,193200,2.6786,2.6791,2.6786,2.6791
GBPNZD,20080725,193300,2.6790,2.6790,2.6789,2.6789
GBPNZD,20080725,193400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20080725,193500,2.6793,2.6797,2.6793,2.6797
GBPNZD,20080725,193600,2.6798,2.6803,2.6798,2.6802
GBPNZD,20080725,193700,2.6802,2.6802,2.6798,2.6798
GBPNZD,20080725,193800,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080725,193900,2.6798,2.6798,2.6795,2.6795
GBPNZD,20080725,194000,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080725,194100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080725,194200,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080725,194300,2.6800,2.6800,2.6800,2.6800
GBPNZD,20080725,194400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20080725,194500,2.6800,2.6801,2.6798,2.6801
GBPNZD,20080725,194600,2.6803,2.6808,2.6798,2.6798
GBPNZD,20080725,194700,2.6796,2.6797,2.6790,2.6790
GBPNZD,20080725,194800,2.6790,2.6790,2.6785,2.6785
GBPNZD,20080725,194900,2.6784,2.6784,2.6781,2.6783
GBPNZD,20080725,195000,2.6784,2.6788,2.6784,2.6788
GBPNZD,20080725,195100,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080725,195200,2.6783,2.6786,2.6783,2.6785
GBPNZD,20080725,195300,2.6785,2.6785,2.6781,2.6781
GBPNZD,20080725,195400,2.6783,2.6788,2.6783,2.6788
GBPNZD,20080725,195500,2.6794,2.6804,2.6794,2.6804
GBPNZD,20080725,195600,2.6808,2.6809,2.6808,2.6809
GBPNZD,20080725,195700,2.6806,2.6806,2.6798,2.6798
GBPNZD,20080725,195800,2.6794,2.6794,2.6790,2.6791
GBPNZD,20080725,195900,2.6788,2.6794,2.6785,2.6794
GBPNZD,20080725,200000,2.6797,2.6802,2.6797,2.6800
GBPNZD,20080725,200100,2.6800,2.6806,2.6800,2.6806
GBPNZD,20080725,200200,2.6806,2.6806,2.6794,2.6794
GBPNZD,20080725,200300,2.6788,2.6788,2.6786,2.6787
GBPNZD,20080725,200400,2.6786,2.6786,2.6783,2.6783
GBPNZD,20080725,200500,2.6782,2.6785,2.6781,2.6785
GBPNZD,20080725,200600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080725,200700,2.6788,2.6799,2.6788,2.6799
GBPNZD,20080725,200800,2.6798,2.6799,2.6797,2.6799
GBPNZD,20080725,200900,2.6799,2.6802,2.6799,2.6802
GBPNZD,20080725,201000,2.6805,2.6809,2.6805,2.6809
GBPNZD,20080725,201100,2.6809,2.6810,2.6806,2.6806
GBPNZD,20080725,201200,2.6805,2.6805,2.6805,2.6805
GBPNZD,20080725,201300,2.6805,2.6806,2.6805,2.6806
GBPNZD,20080725,201400,2.6807,2.6813,2.6801,2.6801
GBPNZD,20080725,201500,2.6799,2.6803,2.6799,2.6803
GBPNZD,20080725,201600,2.6805,2.6805,2.6793,2.6795
GBPNZD,20080725,201700,2.6795,2.6798,2.6795,2.6798
GBPNZD,20080725,201800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080725,201900,2.6801,2.6804,2.6801,2.6804
GBPNZD,20080725,202000,2.6805,2.6807,2.6805,2.6807
GBPNZD,20080725,202100,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080725,202200,2.6809,2.6809,2.6807,2.6807
GBPNZD,20080725,202300,2.6806,2.6808,2.6806,2.6808
GBPNZD,20080725,202400,2.6805,2.6805,2.6801,2.6801
GBPNZD,20080725,202500,2.6802,2.6809,2.6802,2.6809
GBPNZD,20080725,202600,2.6808,2.6814,2.6808,2.6814
GBPNZD,20080725,202700,2.6811,2.6813,2.6811,2.6813
GBPNZD,20080725,202800,2.6814,2.6814,2.6809,2.6809
GBPNZD,20080725,202900,2.6807,2.6807,2.6802,2.6802
GBPNZD,20080725,203000,2.6802,2.6804,2.6802,2.6804
GBPNZD,20080725,203100,2.6802,2.6802,2.6797,2.6799
GBPNZD,20080725,203200,2.6800,2.6800,2.6799,2.6799
GBPNZD,20080725,203300,2.6797,2.6797,2.6785,2.6789
GBPNZD,20080725,203400,2.6790,2.6792,2.6790,2.6792
GBPNZD,20080725,203500,2.6792,2.6792,2.6791,2.6791
GBPNZD,20080725,203600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080725,203700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080725,203800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080725,203900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080725,204000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080725,204100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20080725,204200,2.6788,2.6790,2.6788,2.6790
GBPNZD,20080725,204300,2.6790,2.6790,2.6789,2.6789
GBPNZD,20080725,204400,2.6789,2.6790,2.6789,2.6790
GBPNZD,20080725,204500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080725,204600,2.6790,2.6790,2.6788,2.6789
GBPNZD,20080725,204700,2.6789,2.6791,2.6789,2.6791
GBPNZD,20080725,204800,2.6791,2.6791,2.6790,2.6790
GBPNZD,20080725,204900,2.6790,2.6792,2.6790,2.6790
GBPNZD,20080725,205000,2.6790,2.6791,2.6790,2.6791
GBPNZD,20080725,205100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20080725,205200,2.6791,2.6791,2.6785,2.6785
GBPNZD,20080725,205300,2.6784,2.6784,2.6781,2.6783
GBPNZD,20080725,205400,2.6786,2.6799,2.6786,2.6799
GBPNZD,20080725,205500,2.6797,2.6797,2.6792,2.6792
GBPNZD,20080725,205600,2.6792,2.6793,2.6791,2.6791
GBPNZD,20080725,205700,2.6788,2.6790,2.6788,2.6790
GBPNZD,20080725,205800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080725,205900,2.6792,2.6794,2.6792,2.6792
GBPNZD,20080725,210000,2.6790,2.6790,2.6788,2.6788
GBPNZD,20080725,210100,2.6786,2.6787,2.6784,2.6787
GBPNZD,20080725,210200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080725,210300,2.6789,2.6792,2.6789,2.6791
GBPNZD,20080725,210400,2.6791,2.6792,2.6790,2.6792
GBPNZD,20080725,210500,2.6794,2.6796,2.6794,2.6796
GBPNZD,20080725,210600,2.6796,2.6797,2.6796,2.6797
GBPNZD,20080725,210700,2.6798,2.6798,2.6793,2.6793
GBPNZD,20080725,210800,2.6794,2.6794,2.6793,2.6794
GBPNZD,20080725,210900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080725,211000,2.6797,2.6799,2.6797,2.6799
GBPNZD,20080725,211100,2.6802,2.6802,2.6800,2.6800
GBPNZD,20080725,211200,2.6799,2.6799,2.6795,2.6795
GBPNZD,20080725,211300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20080725,211400,2.6794,2.6796,2.6794,2.6796
GBPNZD,20080725,211500,2.6796,2.6796,2.6796,2.6796
GBPNZD,20080725,211600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080725,211700,2.6797,2.6797,2.6790,2.6790
GBPNZD,20080725,211800,2.6790,2.6791,2.6790,2.6791
GBPNZD,20080725,211900,2.6791,2.6791,2.6786,2.6786
GBPNZD,20080725,212000,2.6786,2.6786,2.6784,2.6785
GBPNZD,20080725,212100,2.6785,2.6785,2.6784,2.6785
GBPNZD,20080725,212200,2.6785,2.6787,2.6785,2.6787
GBPNZD,20080725,212300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080725,212400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080725,212500,2.6787,2.6787,2.6783,2.6783
GBPNZD,20080725,212600,2.6783,2.6783,2.6778,2.6778
GBPNZD,20080725,212700,2.6776,2.6776,2.6767,2.6767
GBPNZD,20080725,212800,2.6765,2.6765,2.6760,2.6762
GBPNZD,20080725,212900,2.6762,2.6767,2.6762,2.6767
GBPNZD,20080725,213000,2.6768,2.6772,2.6768,2.6772
GBPNZD,20080725,213100,2.6772,2.6772,2.6767,2.6767
GBPNZD,20080725,213200,2.6767,2.6769,2.6767,2.6769
GBPNZD,20080725,213300,2.6771,2.6776,2.6771,2.6776
GBPNZD,20080725,213400,2.6776,2.6780,2.6776,2.6780
GBPNZD,20080725,213500,2.6780,2.6780,2.6777,2.6777
GBPNZD,20080725,213600,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080725,213700,2.6779,2.6779,2.6778,2.6778
GBPNZD,20080725,213800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080725,213900,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080725,214000,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080725,214100,2.6779,2.6779,2.6777,2.6777
GBPNZD,20080725,214200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080725,214300,2.6776,2.6776,2.6770,2.6770
GBPNZD,20080725,214400,2.6766,2.6766,2.6764,2.6765
GBPNZD,20080725,214500,2.6765,2.6768,2.6763,2.6768
GBPNZD,20080725,214600,2.6781,2.6783,2.6775,2.6775
GBPNZD,20080725,214700,2.6769,2.6771,2.6769,2.6771
GBPNZD,20080725,214800,2.6771,2.6771,2.6770,2.6770
GBPNZD,20080725,214900,2.6770,2.6773,2.6770,2.6773
GBPNZD,20080725,215000,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080725,215100,2.6776,2.6777,2.6776,2.6776
GBPNZD,20080725,215200,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080725,215300,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080725,215400,2.6774,2.6774,2.6769,2.6774
GBPNZD,20080725,215500,2.6777,2.6786,2.6777,2.6786
GBPNZD,20080725,215600,2.6788,2.6790,2.6781,2.6781
GBPNZD,20080725,215700,2.6776,2.6776,2.6765,2.6767
GBPNZD,20080725,215800,2.6770,2.6771,2.6770,2.6771
GBPNZD,20080725,215900,2.6774,2.6786,2.6774,2.6786
GBPNZD,20080725,220000,2.6787,2.6788,2.6787,2.6787
AUDCHF,20080725,000100,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080725,000200,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080725,000300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,000400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080725,000500,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080725,000600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080725,000700,0.9934,0.9935,0.9933,0.9935
AUDCHF,20080725,000800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080725,000900,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080725,001000,0.9936,0.9937,0.9936,0.9936
AUDCHF,20080725,001100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080725,001200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080725,001300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080725,001400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,001500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,001600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,001700,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080725,001800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080725,001900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080725,002000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,002100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080725,002200,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080725,002300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,002400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,002500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,002600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,002700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,002800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,002900,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080725,003000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080725,003100,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080725,003200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080725,003300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080725,003400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080725,003500,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080725,003600,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080725,003700,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080725,003800,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080725,003900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080725,004000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080725,004100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080725,004200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080725,004300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080725,004400,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080725,004500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080725,004600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080725,004700,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080725,004800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080725,004900,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080725,005000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080725,005100,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080725,005200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080725,005300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080725,005400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080725,005500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080725,005600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080725,005700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080725,005800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080725,005900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080725,010000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080725,010100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,010200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080725,010300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080725,010400,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080725,010500,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080725,010600,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080725,010700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080725,010800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,010900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080725,011000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080725,011100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080725,011200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,011300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,011400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,011500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,011600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,011700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080725,011800,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080725,011900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080725,012000,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080725,012100,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080725,012200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080725,012300,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080725,012400,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080725,012500,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080725,012600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,012700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080725,012800,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080725,012900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080725,013000,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080725,013100,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080725,013200,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080725,013300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080725,013400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,013500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080725,013600,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080725,013700,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080725,013800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080725,013900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080725,014000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,014100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,014200,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080725,014300,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080725,014400,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080725,014500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,014600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,014700,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080725,014800,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080725,014900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080725,015000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080725,015100,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080725,015200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,015300,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080725,015400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080725,015500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080725,015600,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080725,015700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080725,015800,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080725,015900,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080725,020000,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080725,020100,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080725,020200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080725,020300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080725,020400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080725,020500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080725,020600,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080725,020700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080725,020800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080725,020900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080725,021000,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080725,021100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080725,021200,0.9916,0.9916,0.9911,0.9911
AUDCHF,20080725,021300,0.9910,0.9910,0.9905,0.9905
AUDCHF,20080725,021400,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080725,021500,0.9903,0.9906,0.9903,0.9906
AUDCHF,20080725,021600,0.9907,0.9908,0.9902,0.9902
AUDCHF,20080725,021700,0.9901,0.9903,0.9898,0.9903
AUDCHF,20080725,021800,0.9904,0.9905,0.9903,0.9903
AUDCHF,20080725,021900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,022000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,022100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080725,022200,0.9902,0.9902,0.9895,0.9895
AUDCHF,20080725,022300,0.9894,0.9894,0.9891,0.9893
AUDCHF,20080725,022400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080725,022500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080725,022600,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080725,022700,0.9891,0.9897,0.9891,0.9897
AUDCHF,20080725,022800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,022900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080725,023000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,023100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080725,023200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080725,023300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,023400,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080725,023500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,023600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,023700,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,023800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,023900,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080725,024000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,024100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,024200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,024300,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,024400,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080725,024500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080725,024600,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080725,024700,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080725,024800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080725,024900,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080725,025000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,025100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,025200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,025300,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080725,025400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,025500,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080725,025600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080725,025700,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,025800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080725,025900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,030000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,030100,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080725,030200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,030300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,030400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,030500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,030600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,030700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,030800,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080725,030900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,031000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,031100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,031200,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080725,031300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080725,031400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,031500,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,031600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,031700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,031800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,031900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,032000,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080725,032100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,032200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,032300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,032400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,032500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,032600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,032700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,032800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,032900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,033000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,033100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080725,033200,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,033300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,033400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,033500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,033600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,033700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080725,033800,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080725,033900,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080725,034000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,034100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,034200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,034300,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080725,034400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,034500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,034600,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080725,034700,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080725,034800,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080725,034900,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080725,035000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080725,035100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,035200,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080725,035300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080725,035400,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080725,035500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080725,035600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080725,035700,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080725,035800,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080725,035900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,040000,0.9906,0.9907,0.9905,0.9905
AUDCHF,20080725,040100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,040200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080725,040300,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080725,040400,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080725,040500,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080725,040600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,040700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,040800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,040900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,041000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,041100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,041200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,041300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,041400,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080725,041500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080725,041600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080725,041700,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080725,041800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,041900,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080725,042000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,042100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,042200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,042300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,042400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080725,042500,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,042600,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080725,042700,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,042800,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,042900,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,043000,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,043100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,043200,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080725,043300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,043400,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080725,043500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,043600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,043700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,043800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080725,043900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,044000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,044100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,044200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,044300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,044400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,044500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,044600,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080725,044700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,044800,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080725,044900,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,045000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,045100,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080725,045200,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080725,045300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080725,045400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080725,045500,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080725,045600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080725,045700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080725,045800,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080725,045900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080725,050000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,050100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,050200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,050300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,050400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080725,050500,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080725,050600,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,050700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,050800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080725,050900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,051000,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,051100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,051200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,051300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080725,051400,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,051500,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080725,051600,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080725,051700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,051800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,051900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,052000,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080725,052100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080725,052200,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080725,052300,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080725,052400,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,052500,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080725,052600,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080725,052700,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080725,052800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,052900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,053000,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080725,053100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,053200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,053300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,053400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,053500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,053600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,053700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080725,053800,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080725,053900,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080725,054000,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080725,054100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,054200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,054300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080725,054400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,054500,0.9903,0.9905,0.9903,0.9903
AUDCHF,20080725,054600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,054700,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080725,054800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,054900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,055000,0.9904,0.9904,0.9902,0.9904
AUDCHF,20080725,055100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,055200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,055300,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080725,055400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,055500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,055600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,055700,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080725,055800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,055900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080725,060000,0.9907,0.9907,0.9902,0.9902
AUDCHF,20080725,060100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,060200,0.9899,0.9899,0.9897,0.9898
AUDCHF,20080725,060300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,060400,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,060500,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080725,060600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,060700,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080725,060800,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080725,060900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080725,061000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080725,061100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080725,061200,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080725,061300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,061400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,061500,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080725,061600,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080725,061700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,061800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,061900,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080725,062000,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080725,062100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,062200,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080725,062300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,062400,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080725,062500,0.9904,0.9907,0.9904,0.9907
AUDCHF,20080725,062600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080725,062700,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080725,062800,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080725,062900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,063000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,063100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,063200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,063300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,063400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080725,063500,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080725,063600,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,063700,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080725,063800,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080725,063900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,064000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,064100,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080725,064200,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080725,064300,0.9904,0.9907,0.9904,0.9906
AUDCHF,20080725,064400,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080725,064500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,064600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,064700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,064800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,064900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,065000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,065100,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080725,065200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,065300,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,065400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,065500,0.9905,0.9909,0.9905,0.9908
AUDCHF,20080725,065600,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080725,065700,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,065800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,065900,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080725,070000,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080725,070100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080725,070200,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080725,070300,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080725,070400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,070500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080725,070600,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080725,070700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,070800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,070900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,071000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,071100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,071200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,071300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,071400,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080725,071500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,071600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,071700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,071800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,071900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,072000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,072100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,072200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,072300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,072400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,072500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,072600,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,072700,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,072800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,072900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,073000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,073100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,073200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,073300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,073400,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080725,073500,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,073600,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,073700,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080725,073800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,073900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,074000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,074100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,074200,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,074300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,074400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,074500,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080725,074600,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080725,074700,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080725,074800,0.9900,0.9900,0.9897,0.9898
AUDCHF,20080725,074900,0.9899,0.9900,0.9898,0.9899
AUDCHF,20080725,075000,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080725,075100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,075200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,075300,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080725,075400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,075500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,075600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080725,075700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080725,075800,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080725,075900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080725,080000,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080725,080100,0.9899,0.9901,0.9899,0.9900
AUDCHF,20080725,080200,0.9899,0.9903,0.9898,0.9903
AUDCHF,20080725,080300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,080400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,080500,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,080600,0.9904,0.9904,0.9900,0.9901
AUDCHF,20080725,080700,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080725,080800,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080725,080900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,081000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,081100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080725,081200,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,081300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,081400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,081500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,081600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080725,081700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,081800,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080725,081900,0.9905,0.9905,0.9900,0.9900
AUDCHF,20080725,082000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,082100,0.9902,0.9902,0.9897,0.9897
AUDCHF,20080725,082200,0.9898,0.9905,0.9898,0.9905
AUDCHF,20080725,082300,0.9906,0.9909,0.9906,0.9907
AUDCHF,20080725,082400,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080725,082500,0.9907,0.9909,0.9906,0.9906
AUDCHF,20080725,082600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080725,082700,0.9908,0.9912,0.9908,0.9912
AUDCHF,20080725,082800,0.9913,0.9913,0.9906,0.9906
AUDCHF,20080725,082900,0.9907,0.9910,0.9907,0.9910
AUDCHF,20080725,083000,0.9911,0.9915,0.9911,0.9915
AUDCHF,20080725,083100,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080725,083200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,083300,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080725,083400,0.9911,0.9912,0.9910,0.9910
AUDCHF,20080725,083500,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080725,083600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080725,083700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080725,083800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,083900,0.9912,0.9914,0.9912,0.9913
AUDCHF,20080725,084000,0.9911,0.9914,0.9909,0.9914
AUDCHF,20080725,084100,0.9915,0.9917,0.9915,0.9915
AUDCHF,20080725,084200,0.9914,0.9914,0.9912,0.9913
AUDCHF,20080725,084300,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080725,084400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080725,084500,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080725,084600,0.9913,0.9913,0.9911,0.9913
AUDCHF,20080725,084700,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080725,084800,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080725,084900,0.9908,0.9908,0.9904,0.9904
AUDCHF,20080725,085000,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080725,085100,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080725,085200,0.9906,0.9908,0.9906,0.9906
AUDCHF,20080725,085300,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080725,085400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,085500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,085600,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080725,085700,0.9906,0.9906,0.9903,0.9903
AUDCHF,20080725,085800,0.9902,0.9902,0.9900,0.9902
AUDCHF,20080725,085900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,090000,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080725,090100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080725,090200,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080725,090300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,090400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,090500,0.9902,0.9902,0.9898,0.9898
AUDCHF,20080725,090600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,090700,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080725,090800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080725,090900,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080725,091000,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080725,091100,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080725,091200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080725,091300,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080725,091400,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080725,091500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080725,091600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080725,091700,0.9895,0.9895,0.9891,0.9893
AUDCHF,20080725,091800,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080725,091900,0.9893,0.9897,0.9893,0.9896
AUDCHF,20080725,092000,0.9895,0.9895,0.9893,0.9894
AUDCHF,20080725,092100,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080725,092200,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080725,092300,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080725,092400,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080725,092500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080725,092600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,092700,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080725,092800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,092900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,093000,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080725,093100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,093200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,093300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,093400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,093500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,093600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,093700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080725,093800,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080725,093900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,094000,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080725,094100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,094200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,094300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,094400,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080725,094500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,094600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,094700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080725,094800,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080725,094900,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080725,095000,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,095100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,095200,0.9903,0.9904,0.9902,0.9903
AUDCHF,20080725,095300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,095400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,095500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,095600,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080725,095700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,095800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,095900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,100000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,100100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080725,100200,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080725,100300,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080725,100400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,100500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080725,100600,0.9907,0.9910,0.9907,0.9910
AUDCHF,20080725,100700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080725,100800,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080725,100900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,101000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080725,101100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080725,101200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080725,101300,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080725,101400,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080725,101500,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080725,101600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080725,101700,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080725,101800,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080725,101900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080725,102000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,102100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,102200,0.9906,0.9906,0.9902,0.9903
AUDCHF,20080725,102300,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080725,102400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,102500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,102600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,102700,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080725,102800,0.9908,0.9909,0.9907,0.9907
AUDCHF,20080725,102900,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080725,103000,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080725,103100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080725,103200,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080725,103300,0.9905,0.9905,0.9901,0.9902
AUDCHF,20080725,103400,0.9903,0.9904,0.9900,0.9900
AUDCHF,20080725,103500,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,103600,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080725,103700,0.9901,0.9901,0.9896,0.9896
AUDCHF,20080725,103800,0.9896,0.9897,0.9891,0.9891
AUDCHF,20080725,103900,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080725,104000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080725,104100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080725,104200,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080725,104300,0.9892,0.9894,0.9891,0.9894
AUDCHF,20080725,104400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080725,104500,0.9893,0.9894,0.9892,0.9894
AUDCHF,20080725,104600,0.9895,0.9900,0.9895,0.9900
AUDCHF,20080725,104700,0.9900,0.9901,0.9898,0.9898
AUDCHF,20080725,104800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080725,104900,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080725,105000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080725,105100,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080725,105200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080725,105300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080725,105400,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080725,105500,0.9896,0.9898,0.9896,0.9897
AUDCHF,20080725,105600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080725,105700,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080725,105800,0.9891,0.9891,0.9887,0.9887
AUDCHF,20080725,105900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080725,110000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080725,110100,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080725,110200,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080725,110300,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080725,110400,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080725,110500,0.9883,0.9883,0.9880,0.9882
AUDCHF,20080725,110600,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080725,110700,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080725,110800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080725,110900,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080725,111000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080725,111100,0.9891,0.9892,0.9890,0.9891
AUDCHF,20080725,111200,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080725,111300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080725,111400,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080725,111500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080725,111600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080725,111700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080725,111800,0.9887,0.9888,0.9885,0.9888
AUDCHF,20080725,111900,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080725,112000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080725,112100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080725,112200,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080725,112300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080725,112400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080725,112500,0.9882,0.9885,0.9882,0.9885
AUDCHF,20080725,112600,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080725,112700,0.9882,0.9883,0.9880,0.9880
AUDCHF,20080725,112800,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080725,112900,0.9876,0.9876,0.9874,0.9875
AUDCHF,20080725,113000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080725,113100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080725,113200,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080725,113300,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080725,113400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080725,113500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080725,113600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080725,113700,0.9883,0.9883,0.9879,0.9879
AUDCHF,20080725,113800,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080725,113900,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080725,114000,0.9880,0.9884,0.9880,0.9884
AUDCHF,20080725,114100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080725,114200,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080725,114300,0.9889,0.9895,0.9889,0.9895
AUDCHF,20080725,114400,0.9896,0.9896,0.9894,0.9896
AUDCHF,20080725,114500,0.9896,0.9896,0.9891,0.9891
AUDCHF,20080725,114600,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080725,114700,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080725,114800,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080725,114900,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080725,115000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080725,115100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,115200,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080725,115300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080725,115400,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080725,115500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080725,115600,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080725,115700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080725,115800,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080725,115900,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080725,120000,0.9900,0.9909,0.9900,0.9909
AUDCHF,20080725,120100,0.9910,0.9913,0.9910,0.9910
AUDCHF,20080725,120200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,120300,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080725,120400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,120500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,120600,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080725,120700,0.9910,0.9910,0.9905,0.9905
AUDCHF,20080725,120800,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080725,120900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080725,121000,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080725,121100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080725,121200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,121300,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080725,121400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080725,121500,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080725,121600,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080725,121700,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080725,121800,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080725,121900,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080725,122000,0.9894,0.9895,0.9888,0.9888
AUDCHF,20080725,122100,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080725,122200,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080725,122300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080725,122400,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080725,122500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080725,122600,0.9892,0.9893,0.9890,0.9890
AUDCHF,20080725,122700,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080725,122800,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080725,122900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080725,123000,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080725,123100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080725,123200,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080725,123300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080725,123400,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080725,123500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080725,123600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080725,123700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080725,123800,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080725,123900,0.9892,0.9892,0.9890,0.9891
AUDCHF,20080725,124000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080725,124100,0.9892,0.9893,0.9889,0.9891
AUDCHF,20080725,124200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080725,124300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,124400,0.9890,0.9891,0.9888,0.9891
AUDCHF,20080725,124500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080725,124600,0.9891,0.9894,0.9891,0.9893
AUDCHF,20080725,124700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080725,124800,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080725,124900,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080725,125000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080725,125100,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080725,125200,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080725,125300,0.9889,0.9890,0.9887,0.9887
AUDCHF,20080725,125400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080725,125500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080725,125600,0.9890,0.9891,0.9888,0.9888
AUDCHF,20080725,125700,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080725,125800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,125900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080725,130000,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080725,130100,0.9886,0.9890,0.9886,0.9890
AUDCHF,20080725,130200,0.9890,0.9896,0.9890,0.9896
AUDCHF,20080725,130300,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080725,130400,0.9894,0.9896,0.9893,0.9896
AUDCHF,20080725,130500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080725,130600,0.9893,0.9899,0.9893,0.9898
AUDCHF,20080725,130700,0.9897,0.9897,0.9892,0.9892
AUDCHF,20080725,130800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080725,130900,0.9890,0.9890,0.9888,0.9890
AUDCHF,20080725,131000,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080725,131100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080725,131200,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080725,131300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,131400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080725,131500,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080725,131600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,131700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,131800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080725,131900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080725,132000,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080725,132100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080725,132200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,132300,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080725,132400,0.9890,0.9892,0.9890,0.9891
AUDCHF,20080725,132500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080725,132600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080725,132700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080725,132800,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080725,132900,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080725,133000,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080725,133100,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080725,133200,0.9892,0.9893,0.9890,0.9890
AUDCHF,20080725,133300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080725,133400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080725,133500,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080725,133600,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080725,133700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,133800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080725,133900,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080725,134000,0.9903,0.9904,0.9902,0.9902
AUDCHF,20080725,134100,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080725,134200,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080725,134300,0.9902,0.9905,0.9902,0.9902
AUDCHF,20080725,134400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080725,134500,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080725,134600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080725,134700,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080725,134800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080725,134900,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080725,135000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080725,135100,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080725,135200,0.9898,0.9898,0.9896,0.9897
AUDCHF,20080725,135300,0.9897,0.9897,0.9895,0.9897
AUDCHF,20080725,135400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080725,135500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080725,135600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080725,135700,0.9891,0.9894,0.9890,0.9893
AUDCHF,20080725,135800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080725,135900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080725,140000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080725,140100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080725,140200,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080725,140300,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080725,140400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080725,140500,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080725,140600,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080725,140700,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080725,140800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080725,140900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080725,141000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080725,141100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080725,141200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080725,141300,0.9888,0.9891,0.9888,0.9890
AUDCHF,20080725,141400,0.9889,0.9891,0.9888,0.9891
AUDCHF,20080725,141500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080725,141600,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080725,141700,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080725,141800,0.9893,0.9895,0.9892,0.9892
AUDCHF,20080725,141900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080725,142000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080725,142100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080725,142200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080725,142300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080725,142400,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080725,142500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080725,142600,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080725,142700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080725,142800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,142900,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080725,143000,0.9897,0.9904,0.9897,0.9904
AUDCHF,20080725,143100,0.9903,0.9916,0.9903,0.9916
AUDCHF,20080725,143200,0.9915,0.9915,0.9910,0.9910
AUDCHF,20080725,143300,0.9909,0.9909,0.9904,0.9904
AUDCHF,20080725,143400,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080725,143500,0.9909,0.9910,0.9908,0.9908
AUDCHF,20080725,143600,0.9907,0.9910,0.9905,0.9910
AUDCHF,20080725,143700,0.9909,0.9909,0.9904,0.9904
AUDCHF,20080725,143800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080725,143900,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080725,144000,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080725,144100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080725,144200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,144300,0.9909,0.9909,0.9907,0.9909
AUDCHF,20080725,144400,0.9908,0.9913,0.9908,0.9912
AUDCHF,20080725,144500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,144600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080725,144700,0.9911,0.9916,0.9911,0.9916
AUDCHF,20080725,144800,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080725,144900,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080725,145000,0.9916,0.9916,0.9912,0.9913
AUDCHF,20080725,145100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080725,145200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,145300,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080725,145400,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080725,145500,0.9906,0.9907,0.9905,0.9907
AUDCHF,20080725,145600,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,145700,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080725,145800,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080725,145900,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080725,150000,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080725,150100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080725,150200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,150300,0.9910,0.9913,0.9910,0.9910
AUDCHF,20080725,150400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080725,150500,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080725,150600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,150700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080725,150800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080725,150900,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080725,151000,0.9912,0.9915,0.9912,0.9914
AUDCHF,20080725,151100,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080725,151200,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080725,151300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080725,151400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,151500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,151600,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080725,151700,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080725,151800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,151900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080725,152000,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080725,152100,0.9918,0.9919,0.9916,0.9919
AUDCHF,20080725,152200,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080725,152300,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080725,152400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080725,152500,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080725,152600,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080725,152700,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080725,152800,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080725,152900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080725,153000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080725,153100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080725,153200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080725,153300,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080725,153400,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080725,153500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080725,153600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080725,153700,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080725,153800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080725,153900,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080725,154000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,154100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,154200,0.9916,0.9918,0.9916,0.9916
AUDCHF,20080725,154300,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080725,154400,0.9912,0.9914,0.9911,0.9914
AUDCHF,20080725,154500,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080725,154600,0.9916,0.9916,0.9913,0.9914
AUDCHF,20080725,154700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080725,154800,0.9914,0.9915,0.9912,0.9912
AUDCHF,20080725,154900,0.9912,0.9914,0.9911,0.9913
AUDCHF,20080725,155000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080725,155100,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080725,155200,0.9914,0.9917,0.9914,0.9916
AUDCHF,20080725,155300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080725,155400,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080725,155500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080725,155600,0.9915,0.9923,0.9915,0.9923
AUDCHF,20080725,155700,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080725,155800,0.9921,0.9921,0.9915,0.9915
AUDCHF,20080725,155900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080725,160000,0.9915,0.9918,0.9915,0.9917
AUDCHF,20080725,160100,0.9918,0.9933,0.9918,0.9933
AUDCHF,20080725,160200,0.9934,0.9936,0.9931,0.9931
AUDCHF,20080725,160300,0.9930,0.9930,0.9925,0.9926
AUDCHF,20080725,160400,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080725,160500,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080725,160600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080725,160700,0.9925,0.9925,0.9922,0.9923
AUDCHF,20080725,160800,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080725,160900,0.9924,0.9924,0.9922,0.9923
AUDCHF,20080725,161000,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080725,161100,0.9922,0.9923,0.9921,0.9922
AUDCHF,20080725,161200,0.9921,0.9922,0.9920,0.9921
AUDCHF,20080725,161300,0.9922,0.9923,0.9921,0.9922
AUDCHF,20080725,161400,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080725,161500,0.9925,0.9928,0.9925,0.9928
AUDCHF,20080725,161600,0.9929,0.9931,0.9929,0.9929
AUDCHF,20080725,161700,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080725,161800,0.9929,0.9929,0.9923,0.9923
AUDCHF,20080725,161900,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080725,162000,0.9924,0.9930,0.9924,0.9930
AUDCHF,20080725,162100,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080725,162200,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080725,162300,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080725,162400,0.9926,0.9927,0.9925,0.9925
AUDCHF,20080725,162500,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080725,162600,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080725,162700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080725,162800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080725,162900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080725,163000,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080725,163100,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080725,163200,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080725,163300,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080725,163400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080725,163500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080725,163600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080725,163700,0.9924,0.9928,0.9924,0.9928
AUDCHF,20080725,163800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080725,163900,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080725,164000,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080725,164100,0.9929,0.9929,0.9925,0.9926
AUDCHF,20080725,164200,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080725,164300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,164400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080725,164500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,164600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080725,164700,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080725,164800,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080725,164900,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080725,165000,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080725,165100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080725,165200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,165300,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080725,165400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080725,165500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080725,165600,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,165700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,165800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,165900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080725,170000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,170100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080725,170200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,170300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,170400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080725,170500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080725,170600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,170700,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080725,170800,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080725,170900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,171000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,171100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,171200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,171300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,171400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,171500,0.9930,0.9933,0.9930,0.9932
AUDCHF,20080725,171600,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080725,171700,0.9931,0.9934,0.9931,0.9933
AUDCHF,20080725,171800,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080725,171900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080725,172000,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080725,172100,0.9936,0.9938,0.9935,0.9935
AUDCHF,20080725,172200,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080725,172300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080725,172400,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080725,172500,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080725,172600,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080725,172700,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080725,172800,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080725,172900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080725,173000,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080725,173100,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080725,173200,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080725,173300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,173400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,173500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080725,173600,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,173700,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080725,173800,0.9932,0.9933,0.9931,0.9933
AUDCHF,20080725,173900,0.9933,0.9934,0.9933,0.9933
AUDCHF,20080725,174000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,174100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,174200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,174300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,174400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,174500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,174600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,174700,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080725,174800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080725,174900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080725,175000,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080725,175100,0.9932,0.9933,0.9932,0.9932
AUDCHF,20080725,175200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,175300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,175400,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080725,175500,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080725,175600,0.9927,0.9927,0.9924,0.9925
AUDCHF,20080725,175700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,175800,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080725,175900,0.9924,0.9927,0.9924,0.9926
AUDCHF,20080725,180000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,180100,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080725,180200,0.9925,0.9925,0.9923,0.9925
AUDCHF,20080725,180300,0.9926,0.9926,0.9924,0.9926
AUDCHF,20080725,180400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080725,180500,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080725,180600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,180700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,180800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,180900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080725,181000,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080725,181100,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080725,181200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,181300,0.9929,0.9930,0.9927,0.9927
AUDCHF,20080725,181400,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080725,181500,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080725,181600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080725,181700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080725,181800,0.9923,0.9926,0.9923,0.9926
AUDCHF,20080725,181900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080725,182000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,182100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,182200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,182300,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080725,182400,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080725,182500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080725,182600,0.9924,0.9926,0.9924,0.9924
AUDCHF,20080725,182700,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080725,182800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080725,182900,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080725,183000,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080725,183100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,183200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080725,183300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080725,183400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080725,183500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080725,183600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080725,183700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080725,183800,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080725,183900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,184000,0.9929,0.9933,0.9929,0.9931
AUDCHF,20080725,184100,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080725,184200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,184300,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080725,184400,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080725,184500,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080725,184600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,184700,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080725,184800,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080725,184900,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080725,185000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,185100,0.9928,0.9930,0.9928,0.9929
AUDCHF,20080725,185200,0.9929,0.9930,0.9928,0.9928
AUDCHF,20080725,185300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080725,185400,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080725,185500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080725,185600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,185700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,185800,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080725,185900,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080725,190000,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080725,190100,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080725,190200,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080725,190300,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080725,190400,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080725,190500,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080725,190600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,190700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,190800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080725,190900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080725,191000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080725,191100,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080725,191200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,191300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,191400,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080725,191500,0.9925,0.9925,0.9917,0.9924
AUDCHF,20080725,191600,0.9927,0.9929,0.9926,0.9927
AUDCHF,20080725,191700,0.9926,0.9929,0.9926,0.9927
AUDCHF,20080725,191800,0.9926,0.9931,0.9926,0.9931
AUDCHF,20080725,191900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080725,192000,0.9926,0.9926,0.9924,0.9926
AUDCHF,20080725,192100,0.9926,0.9926,0.9924,0.9925
AUDCHF,20080725,192200,0.9927,0.9928,0.9924,0.9924
AUDCHF,20080725,192300,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080725,192400,0.9927,0.9929,0.9926,0.9929
AUDCHF,20080725,192500,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080725,192600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080725,192700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080725,192800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080725,192900,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080725,193000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,193100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,193200,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080725,193300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,193400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080725,193500,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080725,193600,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080725,193700,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080725,193800,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080725,193900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080725,194000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080725,194100,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080725,194200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080725,194300,0.9927,0.9928,0.9926,0.9928
AUDCHF,20080725,194400,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080725,194500,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080725,194600,0.9927,0.9931,0.9927,0.9931
AUDCHF,20080725,194700,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080725,194800,0.9933,0.9937,0.9933,0.9937
AUDCHF,20080725,194900,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080725,195000,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080725,195100,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080725,195200,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080725,195300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080725,195400,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080725,195500,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080725,195600,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080725,195700,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080725,195800,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080725,195900,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080725,200000,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080725,200100,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080725,200200,0.9926,0.9927,0.9924,0.9924
AUDCHF,20080725,200300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080725,200400,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080725,200500,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080725,200600,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080725,200700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080725,200800,0.9925,0.9926,0.9924,0.9926
AUDCHF,20080725,200900,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080725,201000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080725,201100,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080725,201200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080725,201300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080725,201400,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080725,201500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080725,201600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080725,201700,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080725,201800,0.9922,0.9922,0.9920,0.9921
AUDCHF,20080725,201900,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080725,202000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080725,202100,0.9918,0.9918,0.9913,0.9913
AUDCHF,20080725,202200,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080725,202300,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080725,202400,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080725,202500,0.9915,0.9915,0.9910,0.9910
AUDCHF,20080725,202600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080725,202700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080725,202800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080725,202900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080725,203000,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080725,203100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080725,203200,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080725,203300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080725,203400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,203500,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080725,203600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080725,203700,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080725,203800,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080725,203900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080725,204000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080725,204100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080725,204200,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080725,204300,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080725,204400,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080725,204500,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080725,204600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,204700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080725,204800,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080725,204900,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080725,205000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080725,205100,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080725,205200,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080725,205300,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080725,205400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,205500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080725,205600,0.9911,0.9914,0.9911,0.9914
AUDCHF,20080725,205700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080725,205800,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080725,205900,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080725,210000,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080725,210100,0.9915,0.9920,0.9915,0.9920
AUDCHF,20080725,210200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080725,210300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080725,210400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,210500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080725,210600,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080725,210700,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080725,210800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080725,210900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080725,211000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080725,211100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,211200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,211300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,211400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,211500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,211600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,211700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080725,211800,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080725,211900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080725,212000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080725,212100,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080725,212200,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080725,212300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,212400,0.9920,0.9921,0.9919,0.9919
AUDCHF,20080725,212500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,212600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,212700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080725,212800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,212900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,213000,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080725,213100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,213200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080725,213300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080725,213400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080725,213500,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080725,213600,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080725,213700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080725,213800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,213900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080725,214000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080725,214100,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080725,214200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,214300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080725,214400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080725,214500,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080725,214600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080725,214700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080725,214800,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080725,214900,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080725,215000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080725,215100,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080725,215200,0.9915,0.9916,0.9913,0.9916
AUDCHF,20080725,215300,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080725,215400,0.9918,0.9918,0.9915,0.9915
AUDCHF,20080725,215500,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080725,215600,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080725,215700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080725,215800,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080725,215900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080725,220000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20080725,000100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080725,000200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080725,000300,0.9731,0.9731,0.9730,0.9731
AUDCAD,20080725,000400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,000500,0.9732,0.9734,0.9731,0.9731
AUDCAD,20080725,000600,0.9731,0.9733,0.9731,0.9733
AUDCAD,20080725,000700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080725,000800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080725,000900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080725,001000,0.9739,0.9739,0.9736,0.9736
AUDCAD,20080725,001100,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080725,001200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080725,001300,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080725,001400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080725,001500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080725,001600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080725,001700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,001800,0.9732,0.9735,0.9732,0.9734
AUDCAD,20080725,001900,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080725,002000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,002100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080725,002200,0.9731,0.9736,0.9731,0.9735
AUDCAD,20080725,002300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080725,002400,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080725,002500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,002600,0.9732,0.9733,0.9732,0.9732
AUDCAD,20080725,002700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,002800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080725,002900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080725,003000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080725,003100,0.9733,0.9734,0.9733,0.9733
AUDCAD,20080725,003200,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080725,003300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080725,003400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080725,003500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080725,003600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080725,003700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080725,003800,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080725,003900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080725,004000,0.9734,0.9735,0.9733,0.9735
AUDCAD,20080725,004100,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080725,004200,0.9734,0.9735,0.9734,0.9734
AUDCAD,20080725,004300,0.9734,0.9734,0.9733,0.9734
AUDCAD,20080725,004400,0.9735,0.9735,0.9732,0.9732
AUDCAD,20080725,004500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080725,004600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080725,004700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080725,004800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080725,004900,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080725,005000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080725,005100,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080725,005200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,005300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080725,005400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080725,005500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080725,005600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,005700,0.9732,0.9732,0.9731,0.9732
AUDCAD,20080725,005800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080725,005900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080725,010000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080725,010100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080725,010200,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080725,010300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080725,010400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080725,010500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080725,010600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080725,010700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,010800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,010900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080725,011000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080725,011100,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080725,011200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080725,011300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080725,011400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,011500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,011600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080725,011700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080725,011800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080725,011900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080725,012000,0.9731,0.9732,0.9731,0.9731
AUDCAD,20080725,012100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080725,012200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080725,012300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080725,012400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080725,012500,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080725,012600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080725,012700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080725,012800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080725,012900,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080725,013000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080725,013100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080725,013200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080725,013300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080725,013400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080725,013500,0.9722,0.9725,0.9722,0.9725
AUDCAD,20080725,013600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080725,013700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080725,013800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080725,013900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080725,014000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080725,014100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080725,014200,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080725,014300,0.9721,0.9721,0.9718,0.9720
AUDCAD,20080725,014400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20080725,014500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080725,014600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,014700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,014800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,014900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,015000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,015100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,015200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080725,015300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080725,015400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,015500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,015600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,015700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,015800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,015900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,020000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,020100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080725,020200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,020300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,020400,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080725,020500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,020600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080725,020700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080725,020800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,020900,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080725,021000,0.9711,0.9711,0.9707,0.9707
AUDCAD,20080725,021100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,021200,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080725,021300,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080725,021400,0.9700,0.9701,0.9696,0.9697
AUDCAD,20080725,021500,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080725,021600,0.9701,0.9701,0.9694,0.9694
AUDCAD,20080725,021700,0.9693,0.9697,0.9693,0.9697
AUDCAD,20080725,021800,0.9698,0.9700,0.9697,0.9697
AUDCAD,20080725,021900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,022000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080725,022100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080725,022200,0.9692,0.9692,0.9681,0.9681
AUDCAD,20080725,022300,0.9680,0.9685,0.9680,0.9685
AUDCAD,20080725,022400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080725,022500,0.9685,0.9687,0.9685,0.9685
AUDCAD,20080725,022600,0.9684,0.9684,0.9681,0.9681
AUDCAD,20080725,022700,0.9682,0.9686,0.9682,0.9686
AUDCAD,20080725,022800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080725,022900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080725,023000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080725,023100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080725,023200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080725,023300,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080725,023400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080725,023500,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080725,023600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080725,023700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080725,023800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080725,023900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,024000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,024100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,024200,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080725,024300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080725,024400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,024500,0.9698,0.9699,0.9698,0.9698
AUDCAD,20080725,024600,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080725,024700,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080725,024800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,024900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,025000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080725,025100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080725,025200,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080725,025300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,025400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080725,025500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080725,025600,0.9696,0.9702,0.9696,0.9699
AUDCAD,20080725,025700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080725,025800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080725,025900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080725,030000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080725,030100,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080725,030200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,030300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,030400,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080725,030500,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080725,030600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080725,030700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080725,030800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080725,030900,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080725,031000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080725,031100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080725,031200,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080725,031300,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080725,031400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,031500,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080725,031600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080725,031700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,031800,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080725,031900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080725,032000,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080725,032100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080725,032200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,032300,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080725,032400,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080725,032500,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,032600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,032700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080725,032800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,032900,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080725,033000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080725,033100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,033200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080725,033300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080725,033400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,033500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,033600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,033700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,033800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,033900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,034000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,034100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,034200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080725,034300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,034400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080725,034500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,034600,0.9702,0.9702,0.9700,0.9700
AUDCAD,20080725,034700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080725,034800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,034900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,035000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080725,035100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,035200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,035300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,035400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080725,035500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,035600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,035700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080725,035800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,035900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080725,040000,0.9700,0.9700,0.9697,0.9698
AUDCAD,20080725,040100,0.9698,0.9699,0.9697,0.9699
AUDCAD,20080725,040200,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080725,040300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,040400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,040500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080725,040600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,040700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,040800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,040900,0.9697,0.9699,0.9697,0.9698
AUDCAD,20080725,041000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080725,041100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,041200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,041300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,041400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,041500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,041600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,041700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,041800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080725,041900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,042000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,042100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,042200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,042300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080725,042400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080725,042500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,042600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080725,042700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,042800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,042900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,043000,0.9697,0.9699,0.9697,0.9698
AUDCAD,20080725,043100,0.9698,0.9698,0.9697,0.9698
AUDCAD,20080725,043200,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080725,043300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,043400,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080725,043500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080725,043600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080725,043700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080725,043800,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080725,043900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080725,044000,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080725,044100,0.9699,0.9701,0.9699,0.9700
AUDCAD,20080725,044200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080725,044300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080725,044400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080725,044500,0.9698,0.9700,0.9698,0.9700
AUDCAD,20080725,044600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,044700,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080725,044800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,044900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080725,045000,0.9703,0.9703,0.9701,0.9702
AUDCAD,20080725,045100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080725,045200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,045300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080725,045400,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080725,045500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080725,045600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080725,045700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080725,045800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080725,045900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080725,050000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080725,050100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,050200,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080725,050300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080725,050400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080725,050500,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080725,050600,0.9698,0.9700,0.9698,0.9700
AUDCAD,20080725,050700,0.9699,0.9701,0.9698,0.9701
AUDCAD,20080725,050800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,050900,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080725,051000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,051100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,051200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,051300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,051400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,051500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080725,051600,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080725,051700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080725,051800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,051900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080725,052000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080725,052100,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,052200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080725,052300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,052400,0.9704,0.9704,0.9703,0.9704
AUDCAD,20080725,052500,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,052600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,052700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080725,052800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,052900,0.9707,0.9708,0.9707,0.9707
AUDCAD,20080725,053000,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080725,053100,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,053200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,053300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,053400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,053500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,053600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080725,053700,0.9710,0.9710,0.9708,0.9709
AUDCAD,20080725,053800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,053900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,054000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080725,054100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080725,054200,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080725,054300,0.9713,0.9714,0.9712,0.9714
AUDCAD,20080725,054400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080725,054500,0.9716,0.9720,0.9716,0.9720
AUDCAD,20080725,054600,0.9720,0.9721,0.9720,0.9720
AUDCAD,20080725,054700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080725,054800,0.9719,0.9721,0.9719,0.9720
AUDCAD,20080725,054900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080725,055000,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080725,055100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080725,055200,0.9716,0.9716,0.9714,0.9715
AUDCAD,20080725,055300,0.9715,0.9716,0.9715,0.9715
AUDCAD,20080725,055400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,055500,0.9716,0.9720,0.9716,0.9718
AUDCAD,20080725,055600,0.9718,0.9718,0.9717,0.9718
AUDCAD,20080725,055700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,055800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080725,055900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,060000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080725,060100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080725,060200,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080725,060300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,060400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080725,060500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,060600,0.9713,0.9714,0.9712,0.9714
AUDCAD,20080725,060700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080725,060800,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,060900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080725,061000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,061100,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080725,061200,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080725,061300,0.9713,0.9714,0.9713,0.9713
AUDCAD,20080725,061400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,061500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080725,061600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,061700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080725,061800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080725,061900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080725,062000,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080725,062100,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080725,062200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080725,062300,0.9720,0.9721,0.9720,0.9720
AUDCAD,20080725,062400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080725,062500,0.9721,0.9722,0.9720,0.9720
AUDCAD,20080725,062600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080725,062700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080725,062800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080725,062900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080725,063000,0.9719,0.9721,0.9719,0.9719
AUDCAD,20080725,063100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,063200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,063300,0.9717,0.9717,0.9715,0.9716
AUDCAD,20080725,063400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080725,063500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,063600,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080725,063700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080725,063800,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080725,063900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,064000,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080725,064100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080725,064200,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080725,064300,0.9712,0.9715,0.9712,0.9713
AUDCAD,20080725,064400,0.9712,0.9716,0.9712,0.9716
AUDCAD,20080725,064500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080725,064600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,064700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,064800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080725,064900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,065000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,065100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080725,065200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080725,065300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080725,065400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080725,065500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080725,065600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080725,065700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080725,065800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080725,065900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080725,070000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080725,070100,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080725,070200,0.9715,0.9715,0.9709,0.9709
AUDCAD,20080725,070300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,070400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,070500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,070600,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080725,070700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080725,070800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,070900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,071000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080725,071100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080725,071200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080725,071300,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080725,071400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080725,071500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,071600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,071700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,071800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,071900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080725,072000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,072100,0.9708,0.9708,0.9707,0.9708
AUDCAD,20080725,072200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080725,072300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080725,072400,0.9705,0.9705,0.9704,0.9705
AUDCAD,20080725,072500,0.9706,0.9709,0.9706,0.9709
AUDCAD,20080725,072600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080725,072700,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080725,072800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080725,072900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080725,073000,0.9706,0.9707,0.9704,0.9704
AUDCAD,20080725,073100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,073200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080725,073300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080725,073400,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080725,073500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080725,073600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,073700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,073800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,073900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,074000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,074100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080725,074200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,074300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,074400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,074500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080725,074600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,074700,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080725,074800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,074900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,075000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,075100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080725,075200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080725,075300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080725,075400,0.9711,0.9713,0.9711,0.9712
AUDCAD,20080725,075500,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080725,075600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080725,075700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080725,075800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080725,075900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,080000,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080725,080100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,080200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080725,080300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080725,080400,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080725,080500,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080725,080600,0.9717,0.9717,0.9713,0.9713
AUDCAD,20080725,080700,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080725,080800,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080725,080900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080725,081000,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080725,081100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080725,081200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,081300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080725,081400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,081500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,081600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,081700,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080725,081800,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080725,081900,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080725,082000,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080725,082100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080725,082200,0.9717,0.9722,0.9717,0.9721
AUDCAD,20080725,082300,0.9721,0.9721,0.9720,0.9721
AUDCAD,20080725,082400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080725,082500,0.9720,0.9721,0.9720,0.9720
AUDCAD,20080725,082600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080725,082700,0.9722,0.9726,0.9722,0.9726
AUDCAD,20080725,082800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080725,082900,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080725,083000,0.9732,0.9736,0.9732,0.9736
AUDCAD,20080725,083100,0.9735,0.9735,0.9732,0.9732
AUDCAD,20080725,083200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080725,083300,0.9733,0.9737,0.9733,0.9736
AUDCAD,20080725,083400,0.9734,0.9734,0.9730,0.9730
AUDCAD,20080725,083500,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080725,083600,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080725,083700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080725,083800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080725,083900,0.9735,0.9735,0.9730,0.9730
AUDCAD,20080725,084000,0.9729,0.9729,0.9728,0.9729
AUDCAD,20080725,084100,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080725,084200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080725,084300,0.9727,0.9728,0.9727,0.9727
AUDCAD,20080725,084400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080725,084500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080725,084600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080725,084700,0.9721,0.9721,0.9716,0.9716
AUDCAD,20080725,084800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,084900,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080725,085000,0.9713,0.9716,0.9713,0.9716
AUDCAD,20080725,085100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,085200,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080725,085300,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080725,085400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,085500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080725,085600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,085700,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080725,085800,0.9708,0.9712,0.9707,0.9712
AUDCAD,20080725,085900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080725,090000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080725,090100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,090200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,090300,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080725,090400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,090500,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080725,090600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,090700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080725,090800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,090900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,091000,0.9713,0.9713,0.9711,0.9712
AUDCAD,20080725,091100,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080725,091200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080725,091300,0.9710,0.9710,0.9709,0.9710
AUDCAD,20080725,091400,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080725,091500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080725,091600,0.9708,0.9714,0.9708,0.9713
AUDCAD,20080725,091700,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080725,091800,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080725,091900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,092000,0.9709,0.9709,0.9704,0.9704
AUDCAD,20080725,092100,0.9704,0.9708,0.9704,0.9708
AUDCAD,20080725,092200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080725,092300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080725,092400,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080725,092500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080725,092600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,092700,0.9711,0.9715,0.9711,0.9715
AUDCAD,20080725,092800,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080725,092900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,093000,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080725,093100,0.9716,0.9717,0.9715,0.9717
AUDCAD,20080725,093200,0.9718,0.9721,0.9718,0.9719
AUDCAD,20080725,093300,0.9717,0.9717,0.9714,0.9714
AUDCAD,20080725,093400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,093500,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080725,093600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080725,093700,0.9712,0.9715,0.9712,0.9715
AUDCAD,20080725,093800,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080725,093900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,094000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,094100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,094200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,094300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,094400,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080725,094500,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080725,094600,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080725,094700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,094800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080725,094900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080725,095000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080725,095100,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080725,095200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,095300,0.9715,0.9715,0.9711,0.9711
AUDCAD,20080725,095400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080725,095500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080725,095600,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080725,095700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080725,095800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,095900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080725,100000,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080725,100100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080725,100200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080725,100300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080725,100400,0.9714,0.9714,0.9710,0.9710
AUDCAD,20080725,100500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080725,100600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080725,100700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,100800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080725,100900,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080725,101000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080725,101100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080725,101200,0.9711,0.9711,0.9706,0.9707
AUDCAD,20080725,101300,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080725,101400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080725,101500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080725,101600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080725,101700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,101800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,101900,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080725,102000,0.9709,0.9709,0.9706,0.9706
AUDCAD,20080725,102100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,102200,0.9708,0.9708,0.9705,0.9706
AUDCAD,20080725,102300,0.9707,0.9710,0.9707,0.9710
AUDCAD,20080725,102400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,102500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080725,102600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,102700,0.9709,0.9710,0.9708,0.9708
AUDCAD,20080725,102800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,102900,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080725,103000,0.9709,0.9709,0.9707,0.9707
AUDCAD,20080725,103100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080725,103200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080725,103300,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080725,103400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080725,103500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,103600,0.9702,0.9702,0.9701,0.9702
AUDCAD,20080725,103700,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080725,103800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,103900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080725,104000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,104100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080725,104200,0.9705,0.9707,0.9704,0.9707
AUDCAD,20080725,104300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080725,104400,0.9706,0.9706,0.9704,0.9706
AUDCAD,20080725,104500,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080725,104600,0.9704,0.9704,0.9701,0.9701
AUDCAD,20080725,104700,0.9701,0.9702,0.9701,0.9701
AUDCAD,20080725,104800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080725,104900,0.9700,0.9701,0.9699,0.9701
AUDCAD,20080725,105000,0.9702,0.9706,0.9702,0.9706
AUDCAD,20080725,105100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,105200,0.9708,0.9708,0.9707,0.9708
AUDCAD,20080725,105300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,105400,0.9707,0.9707,0.9706,0.9707
AUDCAD,20080725,105500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,105600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080725,105700,0.9705,0.9706,0.9705,0.9706
AUDCAD,20080725,105800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080725,105900,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,110000,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080725,110100,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080725,110200,0.9707,0.9709,0.9707,0.9709
AUDCAD,20080725,110300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080725,110400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,110500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,110600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080725,110700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,110800,0.9712,0.9714,0.9712,0.9713
AUDCAD,20080725,110900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080725,111000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080725,111100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,111200,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080725,111300,0.9713,0.9714,0.9712,0.9713
AUDCAD,20080725,111400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,111500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080725,111600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,111700,0.9708,0.9710,0.9708,0.9709
AUDCAD,20080725,111800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080725,111900,0.9710,0.9711,0.9706,0.9706
AUDCAD,20080725,112000,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080725,112100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080725,112200,0.9701,0.9704,0.9701,0.9704
AUDCAD,20080725,112300,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,112400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,112500,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080725,112600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080725,112700,0.9704,0.9706,0.9703,0.9703
AUDCAD,20080725,112800,0.9702,0.9702,0.9698,0.9698
AUDCAD,20080725,112900,0.9697,0.9697,0.9694,0.9694
AUDCAD,20080725,113000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080725,113100,0.9695,0.9699,0.9695,0.9696
AUDCAD,20080725,113200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080725,113300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080725,113400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080725,113500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080725,113600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080725,113700,0.9695,0.9695,0.9690,0.9690
AUDCAD,20080725,113800,0.9690,0.9691,0.9689,0.9689
AUDCAD,20080725,113900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080725,114000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080725,114100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080725,114200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080725,114300,0.9690,0.9696,0.9690,0.9696
AUDCAD,20080725,114400,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080725,114500,0.9700,0.9700,0.9696,0.9696
AUDCAD,20080725,114600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080725,114700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080725,114800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080725,114900,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080725,115000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080725,115100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,115200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,115300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080725,115400,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080725,115500,0.9700,0.9703,0.9700,0.9703
AUDCAD,20080725,115600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080725,115700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,115800,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080725,115900,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080725,120000,0.9712,0.9717,0.9712,0.9717
AUDCAD,20080725,120100,0.9718,0.9721,0.9718,0.9719
AUDCAD,20080725,120200,0.9718,0.9720,0.9718,0.9719
AUDCAD,20080725,120300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080725,120400,0.9720,0.9720,0.9719,0.9720
AUDCAD,20080725,120500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080725,120600,0.9721,0.9722,0.9720,0.9720
AUDCAD,20080725,120700,0.9719,0.9722,0.9719,0.9721
AUDCAD,20080725,120800,0.9720,0.9720,0.9714,0.9714
AUDCAD,20080725,120900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080725,121000,0.9714,0.9714,0.9709,0.9709
AUDCAD,20080725,121100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,121200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,121300,0.9708,0.9708,0.9704,0.9704
AUDCAD,20080725,121400,0.9704,0.9706,0.9703,0.9706
AUDCAD,20080725,121500,0.9707,0.9709,0.9707,0.9709
AUDCAD,20080725,121600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080725,121700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080725,121800,0.9708,0.9710,0.9708,0.9708
AUDCAD,20080725,121900,0.9708,0.9709,0.9707,0.9709
AUDCAD,20080725,122000,0.9709,0.9709,0.9703,0.9703
AUDCAD,20080725,122100,0.9702,0.9703,0.9701,0.9703
AUDCAD,20080725,122200,0.9702,0.9702,0.9701,0.9702
AUDCAD,20080725,122300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,122400,0.9703,0.9703,0.9699,0.9700
AUDCAD,20080725,122500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080725,122600,0.9702,0.9702,0.9694,0.9695
AUDCAD,20080725,122700,0.9696,0.9704,0.9696,0.9704
AUDCAD,20080725,122800,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080725,122900,0.9702,0.9702,0.9701,0.9702
AUDCAD,20080725,123000,0.9703,0.9707,0.9703,0.9706
AUDCAD,20080725,123100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080725,123200,0.9707,0.9707,0.9702,0.9703
AUDCAD,20080725,123300,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080725,123400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,123500,0.9707,0.9707,0.9705,0.9705
AUDCAD,20080725,123600,0.9705,0.9705,0.9705,0.9705
AUDCAD,20080725,123700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080725,123800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080725,123900,0.9700,0.9701,0.9699,0.9701
AUDCAD,20080725,124000,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080725,124100,0.9699,0.9703,0.9699,0.9703
AUDCAD,20080725,124200,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080725,124300,0.9707,0.9708,0.9707,0.9707
AUDCAD,20080725,124400,0.9706,0.9708,0.9705,0.9708
AUDCAD,20080725,124500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080725,124600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,124700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080725,124800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,124900,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080725,125000,0.9709,0.9710,0.9708,0.9708
AUDCAD,20080725,125100,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080725,125200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080725,125300,0.9710,0.9713,0.9710,0.9713
AUDCAD,20080725,125400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080725,125500,0.9712,0.9715,0.9712,0.9715
AUDCAD,20080725,125600,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080725,125700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,125800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,125900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,130000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080725,130100,0.9714,0.9717,0.9714,0.9714
AUDCAD,20080725,130200,0.9713,0.9713,0.9711,0.9712
AUDCAD,20080725,130300,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080725,130400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080725,130500,0.9712,0.9714,0.9711,0.9714
AUDCAD,20080725,130600,0.9715,0.9717,0.9715,0.9716
AUDCAD,20080725,130700,0.9715,0.9715,0.9711,0.9711
AUDCAD,20080725,130800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080725,130900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080725,131000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080725,131100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080725,131200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080725,131300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,131400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,131500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080725,131600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080725,131700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080725,131800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080725,131900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080725,132000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080725,132100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080725,132200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080725,132300,0.9718,0.9722,0.9718,0.9722
AUDCAD,20080725,132400,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080725,132500,0.9718,0.9719,0.9717,0.9717
AUDCAD,20080725,132600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080725,132700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080725,132800,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080725,132900,0.9718,0.9720,0.9718,0.9719
AUDCAD,20080725,133000,0.9718,0.9724,0.9718,0.9724
AUDCAD,20080725,133100,0.9723,0.9723,0.9721,0.9722
AUDCAD,20080725,133200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080725,133300,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080725,133400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,133500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080725,133600,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080725,133700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080725,133800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080725,133900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080725,134000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080725,134100,0.9726,0.9726,0.9724,0.9724
AUDCAD,20080725,134200,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080725,134300,0.9726,0.9729,0.9726,0.9727
AUDCAD,20080725,134400,0.9726,0.9726,0.9724,0.9724
AUDCAD,20080725,134500,0.9723,0.9723,0.9719,0.9719
AUDCAD,20080725,134600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080725,134700,0.9719,0.9720,0.9717,0.9717
AUDCAD,20080725,134800,0.9717,0.9717,0.9711,0.9711
AUDCAD,20080725,134900,0.9712,0.9715,0.9712,0.9715
AUDCAD,20080725,135000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,135100,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080725,135200,0.9712,0.9712,0.9710,0.9710
AUDCAD,20080725,135300,0.9710,0.9713,0.9710,0.9713
AUDCAD,20080725,135400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080725,135500,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080725,135600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080725,135700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,135800,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080725,135900,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080725,140000,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080725,140100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,140200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,140300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080725,140400,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080725,140500,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080725,140600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080725,140700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080725,140800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,140900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,141000,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,141100,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080725,141200,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080725,141300,0.9710,0.9710,0.9706,0.9706
AUDCAD,20080725,141400,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080725,141500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,141600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080725,141700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,141800,0.9709,0.9709,0.9705,0.9706
AUDCAD,20080725,141900,0.9705,0.9705,0.9694,0.9694
AUDCAD,20080725,142000,0.9695,0.9699,0.9695,0.9699
AUDCAD,20080725,142100,0.9699,0.9700,0.9694,0.9694
AUDCAD,20080725,142200,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080725,142300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080725,142400,0.9696,0.9700,0.9696,0.9700
AUDCAD,20080725,142500,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080725,142600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080725,142700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080725,142800,0.9706,0.9708,0.9706,0.9707
AUDCAD,20080725,142900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,143000,0.9706,0.9712,0.9705,0.9712
AUDCAD,20080725,143100,0.9711,0.9711,0.9706,0.9706
AUDCAD,20080725,143200,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080725,143300,0.9705,0.9706,0.9703,0.9704
AUDCAD,20080725,143400,0.9705,0.9705,0.9703,0.9703
AUDCAD,20080725,143500,0.9703,0.9707,0.9703,0.9707
AUDCAD,20080725,143600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,143700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080725,143800,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080725,143900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080725,144000,0.9709,0.9715,0.9709,0.9715
AUDCAD,20080725,144100,0.9714,0.9714,0.9709,0.9709
AUDCAD,20080725,144200,0.9708,0.9712,0.9708,0.9712
AUDCAD,20080725,144300,0.9710,0.9710,0.9703,0.9704
AUDCAD,20080725,144400,0.9706,0.9707,0.9702,0.9702
AUDCAD,20080725,144500,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080725,144600,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080725,144700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,144800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,144900,0.9710,0.9711,0.9707,0.9707
AUDCAD,20080725,145000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,145100,0.9707,0.9707,0.9703,0.9703
AUDCAD,20080725,145200,0.9703,0.9707,0.9703,0.9707
AUDCAD,20080725,145300,0.9707,0.9709,0.9707,0.9707
AUDCAD,20080725,145400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,145500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,145600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,145700,0.9708,0.9708,0.9707,0.9708
AUDCAD,20080725,145800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,145900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,150000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080725,150100,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,150200,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,150300,0.9706,0.9707,0.9701,0.9701
AUDCAD,20080725,150400,0.9701,0.9704,0.9701,0.9704
AUDCAD,20080725,150500,0.9705,0.9706,0.9703,0.9703
AUDCAD,20080725,150600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,150700,0.9703,0.9706,0.9703,0.9705
AUDCAD,20080725,150800,0.9704,0.9704,0.9701,0.9701
AUDCAD,20080725,150900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,151000,0.9703,0.9705,0.9703,0.9704
AUDCAD,20080725,151100,0.9704,0.9704,0.9700,0.9701
AUDCAD,20080725,151200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,151300,0.9703,0.9705,0.9703,0.9704
AUDCAD,20080725,151400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,151500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,151600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,151700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,151800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080725,151900,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080725,152000,0.9695,0.9695,0.9693,0.9695
AUDCAD,20080725,152100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080725,152200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080725,152300,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080725,152400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080725,152500,0.9699,0.9703,0.9699,0.9703
AUDCAD,20080725,152600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080725,152700,0.9702,0.9704,0.9702,0.9704
AUDCAD,20080725,152800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080725,152900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,153000,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080725,153100,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,153200,0.9706,0.9706,0.9704,0.9705
AUDCAD,20080725,153300,0.9705,0.9705,0.9701,0.9701
AUDCAD,20080725,153400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,153500,0.9698,0.9700,0.9698,0.9700
AUDCAD,20080725,153600,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080725,153700,0.9698,0.9698,0.9694,0.9694
AUDCAD,20080725,153800,0.9693,0.9695,0.9693,0.9694
AUDCAD,20080725,153900,0.9693,0.9693,0.9692,0.9693
AUDCAD,20080725,154000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080725,154100,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080725,154200,0.9699,0.9701,0.9697,0.9701
AUDCAD,20080725,154300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080725,154400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080725,154500,0.9702,0.9704,0.9702,0.9704
AUDCAD,20080725,154600,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080725,154700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080725,154800,0.9702,0.9702,0.9700,0.9701
AUDCAD,20080725,154900,0.9701,0.9703,0.9701,0.9702
AUDCAD,20080725,155000,0.9702,0.9702,0.9700,0.9701
AUDCAD,20080725,155100,0.9702,0.9702,0.9700,0.9700
AUDCAD,20080725,155200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080725,155300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,155400,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080725,155500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080725,155600,0.9700,0.9700,0.9697,0.9699
AUDCAD,20080725,155700,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080725,155800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080725,155900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080725,160000,0.9694,0.9698,0.9694,0.9698
AUDCAD,20080725,160100,0.9697,0.9697,0.9695,0.9695
AUDCAD,20080725,160200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080725,160300,0.9695,0.9700,0.9695,0.9700
AUDCAD,20080725,160400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080725,160500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080725,160600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080725,160700,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080725,160800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,160900,0.9702,0.9702,0.9697,0.9698
AUDCAD,20080725,161000,0.9699,0.9699,0.9698,0.9699
AUDCAD,20080725,161100,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080725,161200,0.9702,0.9703,0.9701,0.9703
AUDCAD,20080725,161300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080725,161400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080725,161500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,161600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080725,161700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080725,161800,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080725,161900,0.9701,0.9706,0.9701,0.9706
AUDCAD,20080725,162000,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080725,162100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,162200,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080725,162300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,162400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,162500,0.9702,0.9703,0.9701,0.9703
AUDCAD,20080725,162600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080725,162700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080725,162800,0.9701,0.9703,0.9701,0.9702
AUDCAD,20080725,162900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080725,163000,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080725,163100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080725,163200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080725,163300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080725,163400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080725,163500,0.9703,0.9707,0.9703,0.9707
AUDCAD,20080725,163600,0.9707,0.9708,0.9707,0.9707
AUDCAD,20080725,163700,0.9707,0.9709,0.9706,0.9709
AUDCAD,20080725,163800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080725,163900,0.9711,0.9715,0.9711,0.9714
AUDCAD,20080725,164000,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080725,164100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080725,164200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080725,164300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080725,164400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080725,164500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,164600,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080725,164700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,164800,0.9710,0.9710,0.9707,0.9707
AUDCAD,20080725,164900,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080725,165000,0.9707,0.9707,0.9706,0.9707
AUDCAD,20080725,165100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,165200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,165300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080725,165400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080725,165500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080725,165600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,165700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080725,165800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080725,165900,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080725,170000,0.9708,0.9708,0.9703,0.9703
AUDCAD,20080725,170100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080725,170200,0.9704,0.9706,0.9704,0.9705
AUDCAD,20080725,170300,0.9705,0.9706,0.9705,0.9705
AUDCAD,20080725,170400,0.9705,0.9705,0.9704,0.9705
AUDCAD,20080725,170500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,170600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080725,170700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080725,170800,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080725,170900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,171000,0.9707,0.9708,0.9707,0.9707
AUDCAD,20080725,171100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080725,171200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080725,171300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080725,171400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080725,171500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080725,171600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080725,171700,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080725,171800,0.9712,0.9715,0.9712,0.9715
AUDCAD,20080725,171900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,172000,0.9713,0.9713,0.9712,0.9713
AUDCAD,20080725,172100,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080725,172200,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080725,172300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080725,172400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080725,172500,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080725,172600,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080725,172700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080725,172800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080725,172900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080725,173000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080725,173100,0.9716,0.9716,0.9714,0.9716
AUDCAD,20080725,173200,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080725,173300,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080725,173400,0.9712,0.9712,0.9710,0.9710
AUDCAD,20080725,173500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080725,173600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,173700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,173800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080725,173900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,174000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080725,174100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080725,174200,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080725,174300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080725,174400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,174500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080725,174600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080725,174700,0.9710,0.9712,0.9710,0.9710
AUDCAD,20080725,174800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080725,174900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080725,175000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080725,175100,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080725,175200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080725,175300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080725,175400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080725,175500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080725,175600,0.9719,0.9722,0.9718,0.9722
AUDCAD,20080725,175700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080725,175800,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080725,175900,0.9721,0.9722,0.9719,0.9722
AUDCAD,20080725,180000,0.9723,0.9723,0.9718,0.9718
AUDCAD,20080725,180100,0.9717,0.9717,0.9710,0.9710
AUDCAD,20080725,180200,0.9711,0.9721,0.9711,0.9721
AUDCAD,20080725,180300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080725,180400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080725,180500,0.9723,0.9724,0.9723,0.9723
AUDCAD,20080725,180600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080725,180700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080725,180800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080725,180900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080725,181000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080725,181100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080725,181200,0.9720,0.9721,0.9718,0.9718
AUDCAD,20080725,181300,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080725,181400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080725,181500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,181600,0.9722,0.9722,0.9721,0.9722
AUDCAD,20080725,181700,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080725,181800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080725,181900,0.9718,0.9721,0.9718,0.9720
AUDCAD,20080725,182000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080725,182100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080725,182200,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080725,182300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,182400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,182500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080725,182600,0.9723,0.9726,0.9723,0.9726
AUDCAD,20080725,182700,0.9726,0.9729,0.9726,0.9729
AUDCAD,20080725,182800,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080725,182900,0.9732,0.9733,0.9732,0.9732
AUDCAD,20080725,183000,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080725,183100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080725,183200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20080725,183300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080725,183400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080725,183500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080725,183600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080725,183700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080725,183800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080725,183900,0.9728,0.9737,0.9728,0.9737
AUDCAD,20080725,184000,0.9739,0.9743,0.9739,0.9742
AUDCAD,20080725,184100,0.9743,0.9746,0.9743,0.9746
AUDCAD,20080725,184200,0.9746,0.9751,0.9746,0.9750
AUDCAD,20080725,184300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080725,184400,0.9750,0.9754,0.9750,0.9754
AUDCAD,20080725,184500,0.9755,0.9755,0.9750,0.9750
AUDCAD,20080725,184600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080725,184700,0.9749,0.9750,0.9749,0.9749
AUDCAD,20080725,184800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080725,184900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080725,185000,0.9753,0.9755,0.9753,0.9753
AUDCAD,20080725,185100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080725,185200,0.9751,0.9751,0.9747,0.9747
AUDCAD,20080725,185300,0.9747,0.9748,0.9746,0.9746
AUDCAD,20080725,185400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080725,185500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080725,185600,0.9747,0.9751,0.9747,0.9751
AUDCAD,20080725,185700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080725,185800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080725,185900,0.9751,0.9751,0.9747,0.9747
AUDCAD,20080725,190000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,190100,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080725,190200,0.9749,0.9749,0.9747,0.9747
AUDCAD,20080725,190300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080725,190400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080725,190500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,190600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080725,190700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080725,190800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,190900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,191000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080725,191100,0.9749,0.9750,0.9749,0.9749
AUDCAD,20080725,191200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080725,191300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080725,191400,0.9745,0.9746,0.9744,0.9746
AUDCAD,20080725,191500,0.9744,0.9746,0.9742,0.9744
AUDCAD,20080725,191600,0.9745,0.9745,0.9740,0.9740
AUDCAD,20080725,191700,0.9739,0.9743,0.9739,0.9740
AUDCAD,20080725,191800,0.9742,0.9746,0.9741,0.9746
AUDCAD,20080725,191900,0.9748,0.9749,0.9746,0.9746
AUDCAD,20080725,192000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080725,192100,0.9747,0.9750,0.9746,0.9750
AUDCAD,20080725,192200,0.9751,0.9753,0.9751,0.9752
AUDCAD,20080725,192300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080725,192400,0.9750,0.9750,0.9749,0.9750
AUDCAD,20080725,192500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080725,192600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080725,192700,0.9751,0.9753,0.9750,0.9750
AUDCAD,20080725,192800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080725,192900,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080725,193000,0.9750,0.9753,0.9750,0.9752
AUDCAD,20080725,193100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080725,193200,0.9753,0.9755,0.9753,0.9754
AUDCAD,20080725,193300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,193400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080725,193500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080725,193600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080725,193700,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080725,193800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080725,193900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080725,194000,0.9745,0.9747,0.9745,0.9747
AUDCAD,20080725,194100,0.9748,0.9750,0.9748,0.9749
AUDCAD,20080725,194200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080725,194300,0.9750,0.9753,0.9750,0.9753
AUDCAD,20080725,194400,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080725,194500,0.9757,0.9757,0.9756,0.9757
AUDCAD,20080725,194600,0.9757,0.9758,0.9756,0.9758
AUDCAD,20080725,194700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080725,194800,0.9756,0.9758,0.9756,0.9757
AUDCAD,20080725,194900,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080725,195000,0.9755,0.9758,0.9755,0.9758
AUDCAD,20080725,195100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080725,195200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080725,195300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080725,195400,0.9756,0.9760,0.9756,0.9760
AUDCAD,20080725,195500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080725,195600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080725,195700,0.9757,0.9757,0.9752,0.9752
AUDCAD,20080725,195800,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080725,195900,0.9757,0.9758,0.9757,0.9757
AUDCAD,20080725,200000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080725,200100,0.9754,0.9754,0.9752,0.9752
AUDCAD,20080725,200200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080725,200300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080725,200400,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080725,200500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080725,200600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080725,200700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080725,200800,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080725,200900,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080725,201000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080725,201100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080725,201200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080725,201300,0.9754,0.9754,0.9752,0.9752
AUDCAD,20080725,201400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080725,201500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080725,201600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,201700,0.9753,0.9753,0.9750,0.9750
AUDCAD,20080725,201800,0.9749,0.9749,0.9748,0.9749
AUDCAD,20080725,201900,0.9748,0.9748,0.9746,0.9747
AUDCAD,20080725,202000,0.9748,0.9751,0.9748,0.9750
AUDCAD,20080725,202100,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080725,202200,0.9747,0.9749,0.9747,0.9748
AUDCAD,20080725,202300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080725,202400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080725,202500,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080725,202600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,202700,0.9747,0.9751,0.9747,0.9751
AUDCAD,20080725,202800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080725,202900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080725,203000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080725,203100,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080725,203200,0.9750,0.9751,0.9746,0.9746
AUDCAD,20080725,203300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080725,203400,0.9747,0.9750,0.9747,0.9750
AUDCAD,20080725,203500,0.9751,0.9754,0.9751,0.9752
AUDCAD,20080725,203600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080725,203700,0.9750,0.9750,0.9748,0.9749
AUDCAD,20080725,203800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20080725,203900,0.9748,0.9750,0.9748,0.9749
AUDCAD,20080725,204000,0.9750,0.9750,0.9747,0.9748
AUDCAD,20080725,204100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080725,204200,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080725,204300,0.9750,0.9750,0.9747,0.9748
AUDCAD,20080725,204400,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080725,204500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,204600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080725,204700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,204800,0.9744,0.9747,0.9744,0.9746
AUDCAD,20080725,204900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080725,205000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,205100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080725,205200,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080725,205300,0.9749,0.9749,0.9748,0.9749
AUDCAD,20080725,205400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20080725,205500,0.9752,0.9754,0.9752,0.9754
AUDCAD,20080725,205600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080725,205700,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080725,205800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080725,205900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080725,210000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080725,210100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080725,210200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,210300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,210400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,210500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,210600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,210700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,210800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080725,210900,0.9753,0.9753,0.9750,0.9750
AUDCAD,20080725,211000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080725,211100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080725,211200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080725,211300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080725,211400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080725,211500,0.9748,0.9751,0.9748,0.9751
AUDCAD,20080725,211600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080725,211700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080725,211800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080725,211900,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080725,212000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080725,212100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,212200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080725,212300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080725,212400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,212500,0.9745,0.9745,0.9744,0.9745
AUDCAD,20080725,212600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080725,212700,0.9745,0.9746,0.9745,0.9745
AUDCAD,20080725,212800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,212900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,213000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,213100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,213200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,213300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,213400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080725,213500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,213600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080725,213700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080725,213800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080725,213900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080725,214000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080725,214100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080725,214200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080725,214300,0.9740,0.9740,0.9739,0.9740
AUDCAD,20080725,214400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080725,214500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080725,214600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080725,214700,0.9743,0.9745,0.9743,0.9745
AUDCAD,20080725,214800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080725,214900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080725,215000,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080725,215100,0.9745,0.9746,0.9745,0.9745
AUDCAD,20080725,215200,0.9744,0.9745,0.9743,0.9745
AUDCAD,20080725,215300,0.9746,0.9748,0.9746,0.9747
AUDCAD,20080725,215400,0.9747,0.9747,0.9743,0.9743
AUDCAD,20080725,215500,0.9742,0.9742,0.9739,0.9739
AUDCAD,20080725,215600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080725,215700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080725,215800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080725,215900,0.9740,0.9742,0.9740,0.9741
AUDCAD,20080725,220000,0.9741,0.9742,0.9741,0.9742
AUDNZD,20080725,000100,1.2896,1.2897,1.2896,1.2896
AUDNZD,20080725,000200,1.2896,1.2898,1.2896,1.2898
AUDNZD,20080725,000300,1.2898,1.2899,1.2898,1.2899
AUDNZD,20080725,000400,1.2899,1.2899,1.2899,1.2899
AUDNZD,20080725,000500,1.2900,1.2900,1.2900,1.2900
AUDNZD,20080725,000600,1.2899,1.2899,1.2897,1.2897
AUDNZD,20080725,000700,1.2897,1.2899,1.2897,1.2899
AUDNZD,20080725,000800,1.2900,1.2902,1.2900,1.2902
AUDNZD,20080725,000900,1.2902,1.2902,1.2902,1.2902
AUDNZD,20080725,001000,1.2903,1.2904,1.2902,1.2904
AUDNZD,20080725,001100,1.2905,1.2905,1.2904,1.2905
AUDNZD,20080725,001200,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080725,001300,1.2905,1.2905,1.2902,1.2902
AUDNZD,20080725,001400,1.2901,1.2901,1.2896,1.2896
AUDNZD,20080725,001500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,001600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080725,001700,1.2897,1.2900,1.2897,1.2900
AUDNZD,20080725,001800,1.2900,1.2900,1.2897,1.2897
AUDNZD,20080725,001900,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,002000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,002100,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,002200,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,002300,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,002400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,002500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,002600,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,002700,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080725,002800,1.2897,1.2897,1.2895,1.2895
AUDNZD,20080725,002900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080725,003000,1.2895,1.2897,1.2895,1.2897
AUDNZD,20080725,003100,1.2897,1.2899,1.2897,1.2897
AUDNZD,20080725,003200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,003300,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,003400,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080725,003500,1.2900,1.2901,1.2900,1.2901
AUDNZD,20080725,003600,1.2901,1.2901,1.2901,1.2901
AUDNZD,20080725,003700,1.2901,1.2901,1.2901,1.2901
AUDNZD,20080725,003800,1.2901,1.2901,1.2901,1.2901
AUDNZD,20080725,003900,1.2902,1.2902,1.2898,1.2898
AUDNZD,20080725,004000,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080725,004100,1.2898,1.2898,1.2897,1.2897
AUDNZD,20080725,004200,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,004300,1.2896,1.2898,1.2896,1.2898
AUDNZD,20080725,004400,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,004500,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,004600,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080725,004700,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,004800,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080725,004900,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080725,005000,1.2896,1.2896,1.2894,1.2895
AUDNZD,20080725,005100,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080725,005200,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,005300,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,005400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,005500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,005600,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,005700,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080725,005800,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,005900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,010000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20080725,010100,1.2894,1.2895,1.2894,1.2895
AUDNZD,20080725,010200,1.2895,1.2895,1.2892,1.2892
AUDNZD,20080725,010300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,010400,1.2891,1.2891,1.2890,1.2891
AUDNZD,20080725,010500,1.2892,1.2892,1.2888,1.2888
AUDNZD,20080725,010600,1.2885,1.2889,1.2885,1.2889
AUDNZD,20080725,010700,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080725,010800,1.2888,1.2896,1.2888,1.2896
AUDNZD,20080725,010900,1.2894,1.2894,1.2890,1.2890
AUDNZD,20080725,011000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080725,011100,1.2891,1.2895,1.2891,1.2895
AUDNZD,20080725,011200,1.2895,1.2895,1.2892,1.2892
AUDNZD,20080725,011300,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080725,011400,1.2894,1.2896,1.2894,1.2895
AUDNZD,20080725,011500,1.2895,1.2895,1.2894,1.2894
AUDNZD,20080725,011600,1.2894,1.2894,1.2892,1.2892
AUDNZD,20080725,011700,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,011800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,011900,1.2891,1.2893,1.2891,1.2893
AUDNZD,20080725,012000,1.2894,1.2895,1.2894,1.2894
AUDNZD,20080725,012100,1.2895,1.2897,1.2895,1.2897
AUDNZD,20080725,012200,1.2897,1.2898,1.2897,1.2897
AUDNZD,20080725,012300,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,012400,1.2900,1.2900,1.2900,1.2900
AUDNZD,20080725,012500,1.2900,1.2900,1.2898,1.2898
AUDNZD,20080725,012600,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,012700,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,012800,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,012900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080725,013000,1.2897,1.2899,1.2897,1.2899
AUDNZD,20080725,013100,1.2897,1.2897,1.2894,1.2894
AUDNZD,20080725,013200,1.2893,1.2893,1.2892,1.2893
AUDNZD,20080725,013300,1.2894,1.2895,1.2894,1.2895
AUDNZD,20080725,013400,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080725,013500,1.2897,1.2897,1.2896,1.2897
AUDNZD,20080725,013600,1.2897,1.2898,1.2897,1.2897
AUDNZD,20080725,013700,1.2897,1.2897,1.2895,1.2895
AUDNZD,20080725,013800,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,013900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,014000,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080725,014100,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080725,014200,1.2892,1.2892,1.2887,1.2887
AUDNZD,20080725,014300,1.2887,1.2890,1.2887,1.2890
AUDNZD,20080725,014400,1.2889,1.2889,1.2887,1.2888
AUDNZD,20080725,014500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,014600,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080725,014700,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,014800,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080725,014900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,015000,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,015100,1.2895,1.2895,1.2890,1.2890
AUDNZD,20080725,015200,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,015300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,015400,1.2887,1.2887,1.2887,1.2887
AUDNZD,20080725,015500,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,015600,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080725,015700,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080725,015800,1.2888,1.2888,1.2887,1.2888
AUDNZD,20080725,015900,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,020000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,020100,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,020200,1.2889,1.2890,1.2888,1.2890
AUDNZD,20080725,020300,1.2890,1.2891,1.2890,1.2890
AUDNZD,20080725,020400,1.2891,1.2892,1.2891,1.2891
AUDNZD,20080725,020500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,020600,1.2890,1.2890,1.2888,1.2889
AUDNZD,20080725,020700,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,020800,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080725,020900,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,021000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,021100,1.2888,1.2892,1.2887,1.2892
AUDNZD,20080725,021200,1.2893,1.2893,1.2887,1.2887
AUDNZD,20080725,021300,1.2885,1.2887,1.2883,1.2883
AUDNZD,20080725,021400,1.2883,1.2883,1.2879,1.2882
AUDNZD,20080725,021500,1.2883,1.2886,1.2883,1.2886
AUDNZD,20080725,021600,1.2886,1.2886,1.2880,1.2880
AUDNZD,20080725,021700,1.2880,1.2882,1.2880,1.2882
AUDNZD,20080725,021800,1.2883,1.2886,1.2883,1.2885
AUDNZD,20080725,021900,1.2884,1.2887,1.2883,1.2887
AUDNZD,20080725,022000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,022100,1.2886,1.2886,1.2882,1.2882
AUDNZD,20080725,022200,1.2880,1.2880,1.2876,1.2878
AUDNZD,20080725,022300,1.2879,1.2883,1.2879,1.2883
AUDNZD,20080725,022400,1.2884,1.2885,1.2884,1.2885
AUDNZD,20080725,022500,1.2886,1.2888,1.2886,1.2887
AUDNZD,20080725,022600,1.2886,1.2886,1.2883,1.2884
AUDNZD,20080725,022700,1.2887,1.2890,1.2885,1.2885
AUDNZD,20080725,022800,1.2886,1.2886,1.2884,1.2884
AUDNZD,20080725,022900,1.2884,1.2884,1.2879,1.2879
AUDNZD,20080725,023000,1.2878,1.2879,1.2877,1.2879
AUDNZD,20080725,023100,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080725,023200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20080725,023300,1.2883,1.2884,1.2883,1.2884
AUDNZD,20080725,023400,1.2886,1.2889,1.2886,1.2889
AUDNZD,20080725,023500,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080725,023600,1.2893,1.2894,1.2893,1.2894
AUDNZD,20080725,023700,1.2894,1.2894,1.2888,1.2888
AUDNZD,20080725,023800,1.2889,1.2893,1.2889,1.2892
AUDNZD,20080725,023900,1.2893,1.2894,1.2892,1.2892
AUDNZD,20080725,024000,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080725,024100,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080725,024200,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080725,024300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,024400,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080725,024500,1.2894,1.2896,1.2894,1.2895
AUDNZD,20080725,024600,1.2894,1.2894,1.2892,1.2892
AUDNZD,20080725,024700,1.2892,1.2892,1.2890,1.2892
AUDNZD,20080725,024800,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,024900,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,025000,1.2892,1.2892,1.2891,1.2892
AUDNZD,20080725,025100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080725,025200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,025300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,025400,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,025500,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080725,025600,1.2891,1.2892,1.2891,1.2891
AUDNZD,20080725,025700,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,025800,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080725,025900,1.2889,1.2891,1.2889,1.2891
AUDNZD,20080725,030000,1.2891,1.2891,1.2889,1.2889
AUDNZD,20080725,030100,1.2889,1.2891,1.2889,1.2891
AUDNZD,20080725,030200,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,030300,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,030400,1.2891,1.2892,1.2891,1.2892
AUDNZD,20080725,030500,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080725,030600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,030700,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,030800,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080725,030900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,031000,1.2890,1.2890,1.2888,1.2888
AUDNZD,20080725,031100,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080725,031200,1.2890,1.2890,1.2888,1.2888
AUDNZD,20080725,031300,1.2889,1.2893,1.2889,1.2893
AUDNZD,20080725,031400,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080725,031500,1.2892,1.2894,1.2892,1.2893
AUDNZD,20080725,031600,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080725,031700,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,031800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20080725,031900,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080725,032000,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080725,032100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080725,032200,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080725,032300,1.2886,1.2887,1.2885,1.2887
AUDNZD,20080725,032400,1.2888,1.2890,1.2888,1.2889
AUDNZD,20080725,032500,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080725,032600,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,032700,1.2892,1.2892,1.2888,1.2889
AUDNZD,20080725,032800,1.2889,1.2890,1.2888,1.2888
AUDNZD,20080725,032900,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080725,033000,1.2886,1.2887,1.2886,1.2887
AUDNZD,20080725,033100,1.2887,1.2889,1.2887,1.2889
AUDNZD,20080725,033200,1.2889,1.2890,1.2888,1.2890
AUDNZD,20080725,033300,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,033400,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,033500,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,033600,1.2890,1.2891,1.2890,1.2890
AUDNZD,20080725,033700,1.2890,1.2892,1.2890,1.2891
AUDNZD,20080725,033800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,033900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,034000,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,034100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,034200,1.2890,1.2890,1.2888,1.2889
AUDNZD,20080725,034300,1.2889,1.2889,1.2888,1.2889
AUDNZD,20080725,034400,1.2889,1.2890,1.2889,1.2889
AUDNZD,20080725,034500,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080725,034600,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,034700,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080725,034800,1.2891,1.2895,1.2891,1.2895
AUDNZD,20080725,034900,1.2896,1.2897,1.2895,1.2895
AUDNZD,20080725,035000,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080725,035100,1.2894,1.2894,1.2892,1.2892
AUDNZD,20080725,035200,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080725,035300,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080725,035400,1.2891,1.2891,1.2890,1.2891
AUDNZD,20080725,035500,1.2891,1.2892,1.2891,1.2892
AUDNZD,20080725,035600,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,035700,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080725,035800,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080725,035900,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,040000,1.2890,1.2890,1.2888,1.2888
AUDNZD,20080725,040100,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,040200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,040300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080725,040400,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,040500,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080725,040600,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,040700,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,040800,1.2887,1.2889,1.2887,1.2889
AUDNZD,20080725,040900,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080725,041000,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,041100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,041200,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,041300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,041400,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080725,041500,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,041600,1.2889,1.2889,1.2887,1.2887
AUDNZD,20080725,041700,1.2887,1.2887,1.2887,1.2887
AUDNZD,20080725,041800,1.2889,1.2891,1.2889,1.2890
AUDNZD,20080725,041900,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080725,042000,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080725,042100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,042200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,042300,1.2890,1.2890,1.2888,1.2888
AUDNZD,20080725,042400,1.2887,1.2887,1.2885,1.2887
AUDNZD,20080725,042500,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,042600,1.2887,1.2887,1.2887,1.2887
AUDNZD,20080725,042700,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080725,042800,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080725,042900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080725,043000,1.2885,1.2887,1.2885,1.2887
AUDNZD,20080725,043100,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080725,043200,1.2886,1.2889,1.2886,1.2889
AUDNZD,20080725,043300,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,043400,1.2889,1.2889,1.2885,1.2885
AUDNZD,20080725,043500,1.2885,1.2885,1.2883,1.2885
AUDNZD,20080725,043600,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,043700,1.2886,1.2886,1.2883,1.2883
AUDNZD,20080725,043800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080725,043900,1.2883,1.2883,1.2882,1.2882
AUDNZD,20080725,044000,1.2883,1.2886,1.2883,1.2886
AUDNZD,20080725,044100,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,044200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,044300,1.2887,1.2887,1.2887,1.2887
AUDNZD,20080725,044400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,044500,1.2886,1.2887,1.2886,1.2886
AUDNZD,20080725,044600,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080725,044700,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,044800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20080725,044900,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,045000,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,045100,1.2886,1.2887,1.2883,1.2883
AUDNZD,20080725,045200,1.2883,1.2887,1.2883,1.2887
AUDNZD,20080725,045300,1.2889,1.2889,1.2884,1.2884
AUDNZD,20080725,045400,1.2885,1.2890,1.2885,1.2890
AUDNZD,20080725,045500,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,045600,1.2891,1.2891,1.2887,1.2887
AUDNZD,20080725,045700,1.2888,1.2891,1.2888,1.2890
AUDNZD,20080725,045800,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,045900,1.2890,1.2891,1.2890,1.2890
AUDNZD,20080725,050000,1.2889,1.2889,1.2888,1.2889
AUDNZD,20080725,050100,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,050200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,050300,1.2886,1.2887,1.2886,1.2887
AUDNZD,20080725,050400,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,050500,1.2887,1.2890,1.2887,1.2890
AUDNZD,20080725,050600,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,050700,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,050800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,050900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,051000,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,051100,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080725,051200,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,051300,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080725,051400,1.2891,1.2892,1.2891,1.2892
AUDNZD,20080725,051500,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080725,051600,1.2894,1.2894,1.2892,1.2892
AUDNZD,20080725,051700,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,051800,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,051900,1.2889,1.2889,1.2888,1.2888
AUDNZD,20080725,052000,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,052100,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,052200,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,052300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,052400,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,052500,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,052600,1.2888,1.2888,1.2883,1.2883
AUDNZD,20080725,052700,1.2882,1.2885,1.2882,1.2885
AUDNZD,20080725,052800,1.2885,1.2886,1.2884,1.2884
AUDNZD,20080725,052900,1.2884,1.2886,1.2884,1.2886
AUDNZD,20080725,053000,1.2887,1.2887,1.2882,1.2882
AUDNZD,20080725,053100,1.2881,1.2883,1.2881,1.2883
AUDNZD,20080725,053200,1.2883,1.2885,1.2883,1.2885
AUDNZD,20080725,053300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080725,053400,1.2886,1.2886,1.2884,1.2884
AUDNZD,20080725,053500,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080725,053600,1.2883,1.2885,1.2883,1.2885
AUDNZD,20080725,053700,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080725,053800,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080725,053900,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,054000,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080725,054100,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080725,054200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,054300,1.2889,1.2892,1.2889,1.2892
AUDNZD,20080725,054400,1.2892,1.2893,1.2892,1.2892
AUDNZD,20080725,054500,1.2893,1.2899,1.2893,1.2897
AUDNZD,20080725,054600,1.2893,1.2893,1.2888,1.2888
AUDNZD,20080725,054700,1.2887,1.2887,1.2886,1.2887
AUDNZD,20080725,054800,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,054900,1.2889,1.2893,1.2889,1.2893
AUDNZD,20080725,055000,1.2892,1.2892,1.2891,1.2892
AUDNZD,20080725,055100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,055200,1.2894,1.2897,1.2894,1.2897
AUDNZD,20080725,055300,1.2897,1.2899,1.2893,1.2893
AUDNZD,20080725,055400,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,055500,1.2894,1.2897,1.2894,1.2897
AUDNZD,20080725,055600,1.2897,1.2897,1.2893,1.2895
AUDNZD,20080725,055700,1.2896,1.2899,1.2896,1.2897
AUDNZD,20080725,055800,1.2896,1.2896,1.2893,1.2895
AUDNZD,20080725,055900,1.2896,1.2898,1.2896,1.2898
AUDNZD,20080725,060000,1.2899,1.2899,1.2899,1.2899
AUDNZD,20080725,060100,1.2899,1.2899,1.2898,1.2898
AUDNZD,20080725,060200,1.2896,1.2896,1.2893,1.2893
AUDNZD,20080725,060300,1.2894,1.2897,1.2894,1.2897
AUDNZD,20080725,060400,1.2898,1.2900,1.2898,1.2900
AUDNZD,20080725,060500,1.2900,1.2900,1.2899,1.2899
AUDNZD,20080725,060600,1.2898,1.2898,1.2897,1.2897
AUDNZD,20080725,060700,1.2898,1.2898,1.2896,1.2896
AUDNZD,20080725,060800,1.2895,1.2895,1.2894,1.2894
AUDNZD,20080725,060900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,061000,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080725,061100,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080725,061200,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080725,061300,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,061400,1.2894,1.2894,1.2890,1.2890
AUDNZD,20080725,061500,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,061600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,061700,1.2889,1.2889,1.2888,1.2889
AUDNZD,20080725,061800,1.2888,1.2888,1.2887,1.2888
AUDNZD,20080725,061900,1.2887,1.2887,1.2883,1.2885
AUDNZD,20080725,062000,1.2884,1.2888,1.2884,1.2888
AUDNZD,20080725,062100,1.2889,1.2891,1.2889,1.2891
AUDNZD,20080725,062200,1.2892,1.2896,1.2892,1.2896
AUDNZD,20080725,062300,1.2894,1.2894,1.2892,1.2892
AUDNZD,20080725,062400,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080725,062500,1.2893,1.2893,1.2890,1.2891
AUDNZD,20080725,062600,1.2892,1.2895,1.2892,1.2895
AUDNZD,20080725,062700,1.2895,1.2895,1.2894,1.2895
AUDNZD,20080725,062800,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080725,062900,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080725,063000,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,063100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,063200,1.2893,1.2895,1.2893,1.2893
AUDNZD,20080725,063300,1.2894,1.2897,1.2894,1.2897
AUDNZD,20080725,063400,1.2897,1.2900,1.2897,1.2900
AUDNZD,20080725,063500,1.2900,1.2900,1.2899,1.2900
AUDNZD,20080725,063600,1.2901,1.2903,1.2901,1.2903
AUDNZD,20080725,063700,1.2903,1.2903,1.2901,1.2901
AUDNZD,20080725,063800,1.2901,1.2901,1.2901,1.2901
AUDNZD,20080725,063900,1.2901,1.2903,1.2901,1.2903
AUDNZD,20080725,064000,1.2904,1.2904,1.2904,1.2904
AUDNZD,20080725,064100,1.2903,1.2904,1.2902,1.2904
AUDNZD,20080725,064200,1.2904,1.2904,1.2903,1.2903
AUDNZD,20080725,064300,1.2904,1.2906,1.2904,1.2904
AUDNZD,20080725,064400,1.2904,1.2904,1.2904,1.2904
AUDNZD,20080725,064500,1.2902,1.2903,1.2900,1.2903
AUDNZD,20080725,064600,1.2902,1.2902,1.2900,1.2900
AUDNZD,20080725,064700,1.2901,1.2903,1.2901,1.2903
AUDNZD,20080725,064800,1.2903,1.2904,1.2903,1.2903
AUDNZD,20080725,064900,1.2902,1.2902,1.2901,1.2901
AUDNZD,20080725,065000,1.2901,1.2902,1.2900,1.2902
AUDNZD,20080725,065100,1.2903,1.2903,1.2900,1.2900
AUDNZD,20080725,065200,1.2901,1.2902,1.2901,1.2902
AUDNZD,20080725,065300,1.2903,1.2904,1.2902,1.2902
AUDNZD,20080725,065400,1.2903,1.2906,1.2903,1.2906
AUDNZD,20080725,065500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20080725,065600,1.2903,1.2903,1.2903,1.2903
AUDNZD,20080725,065700,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080725,065800,1.2904,1.2904,1.2901,1.2901
AUDNZD,20080725,065900,1.2901,1.2902,1.2900,1.2902
AUDNZD,20080725,070000,1.2903,1.2906,1.2903,1.2905
AUDNZD,20080725,070100,1.2904,1.2904,1.2902,1.2902
AUDNZD,20080725,070200,1.2900,1.2900,1.2898,1.2898
AUDNZD,20080725,070300,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,070400,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,070500,1.2898,1.2898,1.2897,1.2897
AUDNZD,20080725,070600,1.2896,1.2899,1.2896,1.2899
AUDNZD,20080725,070700,1.2899,1.2900,1.2899,1.2900
AUDNZD,20080725,070800,1.2901,1.2901,1.2900,1.2900
AUDNZD,20080725,070900,1.2901,1.2902,1.2901,1.2902
AUDNZD,20080725,071000,1.2900,1.2900,1.2898,1.2898
AUDNZD,20080725,071100,1.2898,1.2898,1.2897,1.2897
AUDNZD,20080725,071200,1.2899,1.2900,1.2899,1.2900
AUDNZD,20080725,071300,1.2899,1.2899,1.2898,1.2899
AUDNZD,20080725,071400,1.2899,1.2899,1.2898,1.2898
AUDNZD,20080725,071500,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,071600,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080725,071700,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080725,071800,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,071900,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080725,072000,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,072100,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,072200,1.2897,1.2897,1.2895,1.2895
AUDNZD,20080725,072300,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080725,072400,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,072500,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,072600,1.2893,1.2894,1.2892,1.2894
AUDNZD,20080725,072700,1.2895,1.2897,1.2895,1.2896
AUDNZD,20080725,072800,1.2895,1.2895,1.2894,1.2895
AUDNZD,20080725,072900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,073000,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080725,073100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080725,073200,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,073300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,073400,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080725,073500,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080725,073600,1.2894,1.2894,1.2890,1.2890
AUDNZD,20080725,073700,1.2890,1.2894,1.2890,1.2894
AUDNZD,20080725,073800,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080725,073900,1.2894,1.2897,1.2894,1.2897
AUDNZD,20080725,074000,1.2899,1.2899,1.2899,1.2899
AUDNZD,20080725,074100,1.2900,1.2900,1.2898,1.2898
AUDNZD,20080725,074200,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080725,074300,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080725,074400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,074500,1.2896,1.2896,1.2894,1.2894
AUDNZD,20080725,074600,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080725,074700,1.2896,1.2896,1.2892,1.2892
AUDNZD,20080725,074800,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080725,074900,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080725,075000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,075100,1.2889,1.2890,1.2888,1.2888
AUDNZD,20080725,075200,1.2887,1.2889,1.2887,1.2889
AUDNZD,20080725,075300,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,075400,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080725,075500,1.2891,1.2892,1.2891,1.2892
AUDNZD,20080725,075600,1.2892,1.2893,1.2891,1.2891
AUDNZD,20080725,075700,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080725,075800,1.2893,1.2893,1.2891,1.2891
AUDNZD,20080725,075900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,080000,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080725,080100,1.2891,1.2892,1.2891,1.2892
AUDNZD,20080725,080200,1.2893,1.2899,1.2893,1.2899
AUDNZD,20080725,080300,1.2899,1.2899,1.2898,1.2898
AUDNZD,20080725,080400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,080500,1.2897,1.2904,1.2897,1.2904
AUDNZD,20080725,080600,1.2903,1.2904,1.2900,1.2900
AUDNZD,20080725,080700,1.2900,1.2903,1.2900,1.2903
AUDNZD,20080725,080800,1.2903,1.2903,1.2896,1.2896
AUDNZD,20080725,080900,1.2895,1.2899,1.2895,1.2897
AUDNZD,20080725,081000,1.2896,1.2898,1.2896,1.2897
AUDNZD,20080725,081100,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,081200,1.2899,1.2899,1.2897,1.2897
AUDNZD,20080725,081300,1.2897,1.2897,1.2895,1.2895
AUDNZD,20080725,081400,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080725,081500,1.2895,1.2895,1.2894,1.2894
AUDNZD,20080725,081600,1.2893,1.2894,1.2893,1.2894
AUDNZD,20080725,081700,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080725,081800,1.2891,1.2895,1.2891,1.2895
AUDNZD,20080725,081900,1.2894,1.2894,1.2888,1.2888
AUDNZD,20080725,082000,1.2889,1.2891,1.2889,1.2891
AUDNZD,20080725,082100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080725,082200,1.2890,1.2895,1.2890,1.2895
AUDNZD,20080725,082300,1.2894,1.2895,1.2893,1.2894
AUDNZD,20080725,082400,1.2893,1.2895,1.2893,1.2895
AUDNZD,20080725,082500,1.2894,1.2894,1.2891,1.2891
AUDNZD,20080725,082600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,082700,1.2890,1.2890,1.2886,1.2888
AUDNZD,20080725,082800,1.2889,1.2892,1.2889,1.2890
AUDNZD,20080725,082900,1.2890,1.2892,1.2890,1.2891
AUDNZD,20080725,083000,1.2892,1.2894,1.2892,1.2893
AUDNZD,20080725,083100,1.2892,1.2892,1.2889,1.2889
AUDNZD,20080725,083200,1.2889,1.2891,1.2888,1.2890
AUDNZD,20080725,083300,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,083400,1.2889,1.2890,1.2889,1.2889
AUDNZD,20080725,083500,1.2889,1.2892,1.2889,1.2891
AUDNZD,20080725,083600,1.2889,1.2892,1.2889,1.2892
AUDNZD,20080725,083700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080725,083800,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080725,083900,1.2890,1.2890,1.2887,1.2887
AUDNZD,20080725,084000,1.2886,1.2890,1.2886,1.2890
AUDNZD,20080725,084100,1.2890,1.2890,1.2889,1.2890
AUDNZD,20080725,084200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,084300,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080725,084400,1.2891,1.2891,1.2890,1.2890
AUDNZD,20080725,084500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,084600,1.2890,1.2890,1.2885,1.2885
AUDNZD,20080725,084700,1.2885,1.2886,1.2883,1.2886
AUDNZD,20080725,084800,1.2887,1.2889,1.2887,1.2889
AUDNZD,20080725,084900,1.2889,1.2890,1.2886,1.2890
AUDNZD,20080725,085000,1.2892,1.2894,1.2889,1.2889
AUDNZD,20080725,085100,1.2888,1.2888,1.2886,1.2887
AUDNZD,20080725,085200,1.2888,1.2890,1.2888,1.2888
AUDNZD,20080725,085300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,085400,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,085500,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,085600,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080725,085700,1.2886,1.2886,1.2883,1.2884
AUDNZD,20080725,085800,1.2886,1.2888,1.2885,1.2885
AUDNZD,20080725,085900,1.2883,1.2883,1.2882,1.2883
AUDNZD,20080725,090000,1.2884,1.2884,1.2884,1.2884
AUDNZD,20080725,090100,1.2884,1.2885,1.2883,1.2883
AUDNZD,20080725,090200,1.2882,1.2882,1.2881,1.2882
AUDNZD,20080725,090300,1.2881,1.2883,1.2881,1.2882
AUDNZD,20080725,090400,1.2882,1.2883,1.2881,1.2883
AUDNZD,20080725,090500,1.2884,1.2884,1.2882,1.2883
AUDNZD,20080725,090600,1.2881,1.2882,1.2880,1.2882
AUDNZD,20080725,090700,1.2881,1.2882,1.2881,1.2881
AUDNZD,20080725,090800,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080725,090900,1.2879,1.2880,1.2875,1.2875
AUDNZD,20080725,091000,1.2875,1.2879,1.2875,1.2879
AUDNZD,20080725,091100,1.2879,1.2881,1.2879,1.2880
AUDNZD,20080725,091200,1.2878,1.2879,1.2876,1.2876
AUDNZD,20080725,091300,1.2877,1.2880,1.2877,1.2880
AUDNZD,20080725,091400,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080725,091500,1.2879,1.2880,1.2879,1.2879
AUDNZD,20080725,091600,1.2878,1.2882,1.2878,1.2879
AUDNZD,20080725,091700,1.2878,1.2878,1.2877,1.2878
AUDNZD,20080725,091800,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080725,091900,1.2878,1.2881,1.2878,1.2879
AUDNZD,20080725,092000,1.2876,1.2879,1.2871,1.2871
AUDNZD,20080725,092100,1.2870,1.2878,1.2870,1.2876
AUDNZD,20080725,092200,1.2877,1.2880,1.2877,1.2879
AUDNZD,20080725,092300,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080725,092400,1.2881,1.2882,1.2881,1.2881
AUDNZD,20080725,092500,1.2881,1.2882,1.2880,1.2880
AUDNZD,20080725,092600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080725,092700,1.2880,1.2882,1.2880,1.2881
AUDNZD,20080725,092800,1.2880,1.2880,1.2875,1.2876
AUDNZD,20080725,092900,1.2876,1.2878,1.2876,1.2878
AUDNZD,20080725,093000,1.2878,1.2878,1.2876,1.2878
AUDNZD,20080725,093100,1.2879,1.2883,1.2879,1.2883
AUDNZD,20080725,093200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080725,093300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080725,093400,1.2882,1.2883,1.2882,1.2882
AUDNZD,20080725,093500,1.2882,1.2882,1.2879,1.2881
AUDNZD,20080725,093600,1.2882,1.2882,1.2880,1.2880
AUDNZD,20080725,093700,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080725,093800,1.2882,1.2882,1.2879,1.2879
AUDNZD,20080725,093900,1.2879,1.2882,1.2879,1.2882
AUDNZD,20080725,094000,1.2883,1.2883,1.2882,1.2882
AUDNZD,20080725,094100,1.2883,1.2884,1.2883,1.2883
AUDNZD,20080725,094200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080725,094300,1.2882,1.2882,1.2880,1.2880
AUDNZD,20080725,094400,1.2881,1.2881,1.2879,1.2880
AUDNZD,20080725,094500,1.2881,1.2882,1.2881,1.2882
AUDNZD,20080725,094600,1.2881,1.2881,1.2878,1.2881
AUDNZD,20080725,094700,1.2882,1.2882,1.2881,1.2881
AUDNZD,20080725,094800,1.2882,1.2884,1.2882,1.2883
AUDNZD,20080725,094900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,095000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,095100,1.2887,1.2889,1.2887,1.2888
AUDNZD,20080725,095200,1.2887,1.2889,1.2886,1.2889
AUDNZD,20080725,095300,1.2890,1.2891,1.2888,1.2888
AUDNZD,20080725,095400,1.2887,1.2890,1.2887,1.2890
AUDNZD,20080725,095500,1.2892,1.2894,1.2892,1.2892
AUDNZD,20080725,095600,1.2890,1.2890,1.2887,1.2887
AUDNZD,20080725,095700,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,095800,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,095900,1.2886,1.2887,1.2886,1.2887
AUDNZD,20080725,100000,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080725,100100,1.2885,1.2885,1.2884,1.2884
AUDNZD,20080725,100200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080725,100300,1.2883,1.2885,1.2883,1.2885
AUDNZD,20080725,100400,1.2886,1.2888,1.2886,1.2886
AUDNZD,20080725,100500,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,100600,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,100700,1.2887,1.2887,1.2885,1.2885
AUDNZD,20080725,100800,1.2886,1.2890,1.2886,1.2890
AUDNZD,20080725,100900,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,101000,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080725,101100,1.2892,1.2892,1.2887,1.2887
AUDNZD,20080725,101200,1.2886,1.2889,1.2884,1.2887
AUDNZD,20080725,101300,1.2886,1.2890,1.2886,1.2890
AUDNZD,20080725,101400,1.2889,1.2889,1.2887,1.2887
AUDNZD,20080725,101500,1.2887,1.2887,1.2886,1.2887
AUDNZD,20080725,101600,1.2887,1.2887,1.2885,1.2885
AUDNZD,20080725,101700,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080725,101800,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,101900,1.2886,1.2887,1.2883,1.2883
AUDNZD,20080725,102000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20080725,102100,1.2883,1.2883,1.2879,1.2879
AUDNZD,20080725,102200,1.2877,1.2880,1.2877,1.2880
AUDNZD,20080725,102300,1.2881,1.2883,1.2879,1.2879
AUDNZD,20080725,102400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20080725,102500,1.2878,1.2878,1.2875,1.2876
AUDNZD,20080725,102600,1.2877,1.2880,1.2877,1.2880
AUDNZD,20080725,102700,1.2882,1.2884,1.2882,1.2882
AUDNZD,20080725,102800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080725,102900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080725,103000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20080725,103100,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080725,103200,1.2883,1.2885,1.2883,1.2883
AUDNZD,20080725,103300,1.2882,1.2882,1.2881,1.2882
AUDNZD,20080725,103400,1.2881,1.2881,1.2879,1.2879
AUDNZD,20080725,103500,1.2879,1.2880,1.2878,1.2878
AUDNZD,20080725,103600,1.2879,1.2879,1.2876,1.2876
AUDNZD,20080725,103700,1.2876,1.2878,1.2876,1.2876
AUDNZD,20080725,103800,1.2875,1.2875,1.2871,1.2871
AUDNZD,20080725,103900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080725,104000,1.2871,1.2872,1.2869,1.2872
AUDNZD,20080725,104100,1.2871,1.2872,1.2870,1.2872
AUDNZD,20080725,104200,1.2872,1.2876,1.2872,1.2876
AUDNZD,20080725,104300,1.2876,1.2876,1.2871,1.2871
AUDNZD,20080725,104400,1.2869,1.2871,1.2868,1.2871
AUDNZD,20080725,104500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080725,104600,1.2868,1.2871,1.2868,1.2871
AUDNZD,20080725,104700,1.2872,1.2873,1.2869,1.2869
AUDNZD,20080725,104800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080725,104900,1.2868,1.2868,1.2865,1.2865
AUDNZD,20080725,105000,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080725,105100,1.2864,1.2864,1.2860,1.2862
AUDNZD,20080725,105200,1.2862,1.2862,1.2860,1.2861
AUDNZD,20080725,105300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080725,105400,1.2861,1.2861,1.2858,1.2858
AUDNZD,20080725,105500,1.2857,1.2859,1.2855,1.2859
AUDNZD,20080725,105600,1.2860,1.2862,1.2858,1.2858
AUDNZD,20080725,105700,1.2857,1.2859,1.2857,1.2859
AUDNZD,20080725,105800,1.2860,1.2860,1.2851,1.2851
AUDNZD,20080725,105900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080725,110000,1.2849,1.2849,1.2846,1.2846
AUDNZD,20080725,110100,1.2847,1.2849,1.2847,1.2848
AUDNZD,20080725,110200,1.2847,1.2848,1.2846,1.2846
AUDNZD,20080725,110300,1.2845,1.2845,1.2842,1.2843
AUDNZD,20080725,110400,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080725,110500,1.2847,1.2847,1.2846,1.2847
AUDNZD,20080725,110600,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080725,110700,1.2846,1.2846,1.2844,1.2846
AUDNZD,20080725,110800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080725,110900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080725,111000,1.2850,1.2853,1.2850,1.2852
AUDNZD,20080725,111100,1.2851,1.2851,1.2842,1.2843
AUDNZD,20080725,111200,1.2844,1.2846,1.2842,1.2842
AUDNZD,20080725,111300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080725,111400,1.2839,1.2846,1.2839,1.2846
AUDNZD,20080725,111500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080725,111600,1.2845,1.2845,1.2843,1.2843
AUDNZD,20080725,111700,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080725,111800,1.2839,1.2839,1.2837,1.2837
AUDNZD,20080725,111900,1.2835,1.2835,1.2833,1.2834
AUDNZD,20080725,112000,1.2834,1.2834,1.2831,1.2831
AUDNZD,20080725,112100,1.2832,1.2832,1.2828,1.2829
AUDNZD,20080725,112200,1.2829,1.2832,1.2829,1.2832
AUDNZD,20080725,112300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20080725,112400,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080725,112500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080725,112600,1.2837,1.2837,1.2834,1.2834
AUDNZD,20080725,112700,1.2834,1.2836,1.2832,1.2832
AUDNZD,20080725,112800,1.2832,1.2833,1.2832,1.2832
AUDNZD,20080725,112900,1.2833,1.2835,1.2833,1.2834
AUDNZD,20080725,113000,1.2834,1.2839,1.2834,1.2839
AUDNZD,20080725,113100,1.2839,1.2842,1.2838,1.2838
AUDNZD,20080725,113200,1.2837,1.2839,1.2836,1.2839
AUDNZD,20080725,113300,1.2841,1.2842,1.2840,1.2840
AUDNZD,20080725,113400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080725,113500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20080725,113600,1.2841,1.2841,1.2839,1.2839
AUDNZD,20080725,113700,1.2838,1.2841,1.2838,1.2841
AUDNZD,20080725,113800,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080725,113900,1.2840,1.2841,1.2839,1.2839
AUDNZD,20080725,114000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080725,114100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080725,114200,1.2839,1.2843,1.2839,1.2842
AUDNZD,20080725,114300,1.2843,1.2845,1.2843,1.2845
AUDNZD,20080725,114400,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080725,114500,1.2846,1.2848,1.2846,1.2846
AUDNZD,20080725,114600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080725,114700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080725,114800,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080725,114900,1.2844,1.2846,1.2844,1.2846
AUDNZD,20080725,115000,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080725,115100,1.2846,1.2846,1.2842,1.2842
AUDNZD,20080725,115200,1.2843,1.2843,1.2841,1.2841
AUDNZD,20080725,115300,1.2841,1.2844,1.2841,1.2844
AUDNZD,20080725,115400,1.2845,1.2846,1.2845,1.2845
AUDNZD,20080725,115500,1.2844,1.2844,1.2843,1.2844
AUDNZD,20080725,115600,1.2844,1.2844,1.2842,1.2842
AUDNZD,20080725,115700,1.2842,1.2844,1.2842,1.2844
AUDNZD,20080725,115800,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080725,115900,1.2844,1.2846,1.2842,1.2846
AUDNZD,20080725,120000,1.2846,1.2846,1.2845,1.2846
AUDNZD,20080725,120100,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080725,120200,1.2847,1.2848,1.2847,1.2847
AUDNZD,20080725,120300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080725,120400,1.2845,1.2845,1.2844,1.2845
AUDNZD,20080725,120500,1.2845,1.2849,1.2845,1.2849
AUDNZD,20080725,120600,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080725,120700,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080725,120800,1.2850,1.2850,1.2847,1.2850
AUDNZD,20080725,120900,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080725,121000,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080725,121100,1.2848,1.2848,1.2842,1.2842
AUDNZD,20080725,121200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080725,121300,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080725,121400,1.2844,1.2847,1.2844,1.2846
AUDNZD,20080725,121500,1.2845,1.2847,1.2842,1.2847
AUDNZD,20080725,121600,1.2848,1.2849,1.2845,1.2845
AUDNZD,20080725,121700,1.2845,1.2845,1.2838,1.2838
AUDNZD,20080725,121800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20080725,121900,1.2839,1.2841,1.2838,1.2841
AUDNZD,20080725,122000,1.2842,1.2843,1.2841,1.2841
AUDNZD,20080725,122100,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080725,122200,1.2838,1.2841,1.2838,1.2841
AUDNZD,20080725,122300,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080725,122400,1.2843,1.2843,1.2839,1.2841
AUDNZD,20080725,122500,1.2842,1.2845,1.2841,1.2841
AUDNZD,20080725,122600,1.2839,1.2840,1.2837,1.2837
AUDNZD,20080725,122700,1.2838,1.2844,1.2838,1.2844
AUDNZD,20080725,122800,1.2844,1.2844,1.2841,1.2841
AUDNZD,20080725,122900,1.2841,1.2841,1.2840,1.2841
AUDNZD,20080725,123000,1.2842,1.2846,1.2842,1.2845
AUDNZD,20080725,123100,1.2845,1.2847,1.2845,1.2847
AUDNZD,20080725,123200,1.2847,1.2847,1.2841,1.2841
AUDNZD,20080725,123300,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080725,123400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080725,123500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080725,123600,1.2843,1.2846,1.2843,1.2846
AUDNZD,20080725,123700,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080725,123800,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080725,123900,1.2845,1.2850,1.2844,1.2846
AUDNZD,20080725,124000,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080725,124100,1.2846,1.2852,1.2846,1.2850
AUDNZD,20080725,124200,1.2851,1.2854,1.2851,1.2853
AUDNZD,20080725,124300,1.2853,1.2853,1.2849,1.2849
AUDNZD,20080725,124400,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080725,124500,1.2850,1.2852,1.2850,1.2850
AUDNZD,20080725,124600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080725,124700,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080725,124800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080725,124900,1.2849,1.2850,1.2846,1.2850
AUDNZD,20080725,125000,1.2851,1.2853,1.2850,1.2850
AUDNZD,20080725,125100,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080725,125200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080725,125300,1.2852,1.2853,1.2851,1.2853
AUDNZD,20080725,125400,1.2854,1.2857,1.2853,1.2853
AUDNZD,20080725,125500,1.2852,1.2853,1.2851,1.2853
AUDNZD,20080725,125600,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080725,125700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080725,125800,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080725,125900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080725,130000,1.2856,1.2857,1.2856,1.2857
AUDNZD,20080725,130100,1.2858,1.2860,1.2858,1.2859
AUDNZD,20080725,130200,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080725,130300,1.2855,1.2855,1.2852,1.2853
AUDNZD,20080725,130400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080725,130500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080725,130600,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080725,130700,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080725,130800,1.2856,1.2856,1.2855,1.2856
AUDNZD,20080725,130900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080725,131000,1.2855,1.2860,1.2855,1.2858
AUDNZD,20080725,131100,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080725,131200,1.2857,1.2857,1.2855,1.2857
AUDNZD,20080725,131300,1.2858,1.2859,1.2858,1.2858
AUDNZD,20080725,131400,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080725,131500,1.2858,1.2858,1.2856,1.2856
AUDNZD,20080725,131600,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080725,131700,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080725,131800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080725,131900,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080725,132000,1.2857,1.2859,1.2857,1.2858
AUDNZD,20080725,132100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080725,132200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080725,132300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080725,132400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080725,132500,1.2856,1.2857,1.2855,1.2855
AUDNZD,20080725,132600,1.2855,1.2858,1.2855,1.2858
AUDNZD,20080725,132700,1.2859,1.2863,1.2859,1.2863
AUDNZD,20080725,132800,1.2866,1.2866,1.2861,1.2861
AUDNZD,20080725,132900,1.2860,1.2861,1.2860,1.2860
AUDNZD,20080725,133000,1.2859,1.2864,1.2859,1.2864
AUDNZD,20080725,133100,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080725,133200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080725,133300,1.2863,1.2864,1.2863,1.2863
AUDNZD,20080725,133400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080725,133500,1.2864,1.2867,1.2864,1.2867
AUDNZD,20080725,133600,1.2866,1.2866,1.2864,1.2865
AUDNZD,20080725,133700,1.2866,1.2866,1.2866,1.2866
AUDNZD,20080725,133800,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080725,133900,1.2868,1.2871,1.2868,1.2871
AUDNZD,20080725,134000,1.2872,1.2874,1.2870,1.2870
AUDNZD,20080725,134100,1.2869,1.2869,1.2866,1.2866
AUDNZD,20080725,134200,1.2866,1.2868,1.2866,1.2868
AUDNZD,20080725,134300,1.2869,1.2869,1.2866,1.2866
AUDNZD,20080725,134400,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080725,134500,1.2861,1.2861,1.2858,1.2859
AUDNZD,20080725,134600,1.2859,1.2860,1.2859,1.2859
AUDNZD,20080725,134700,1.2860,1.2861,1.2858,1.2858
AUDNZD,20080725,134800,1.2857,1.2857,1.2854,1.2854
AUDNZD,20080725,134900,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080725,135000,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080725,135100,1.2853,1.2854,1.2852,1.2852
AUDNZD,20080725,135200,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080725,135300,1.2850,1.2854,1.2849,1.2854
AUDNZD,20080725,135400,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080725,135500,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080725,135600,1.2854,1.2854,1.2851,1.2851
AUDNZD,20080725,135700,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080725,135800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080725,135900,1.2852,1.2855,1.2852,1.2855
AUDNZD,20080725,140000,1.2856,1.2860,1.2856,1.2859
AUDNZD,20080725,140100,1.2857,1.2858,1.2856,1.2858
AUDNZD,20080725,140200,1.2859,1.2861,1.2859,1.2861
AUDNZD,20080725,140300,1.2862,1.2865,1.2862,1.2865
AUDNZD,20080725,140400,1.2866,1.2867,1.2866,1.2866
AUDNZD,20080725,140500,1.2866,1.2866,1.2861,1.2861
AUDNZD,20080725,140600,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080725,140700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080725,140800,1.2856,1.2860,1.2856,1.2860
AUDNZD,20080725,140900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080725,141000,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080725,141100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080725,141200,1.2862,1.2863,1.2862,1.2862
AUDNZD,20080725,141300,1.2862,1.2866,1.2862,1.2866
AUDNZD,20080725,141400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080725,141500,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080725,141600,1.2868,1.2868,1.2865,1.2865
AUDNZD,20080725,141700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080725,141800,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080725,141900,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080725,142000,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080725,142100,1.2864,1.2864,1.2857,1.2857
AUDNZD,20080725,142200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080725,142300,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080725,142400,1.2859,1.2859,1.2857,1.2859
AUDNZD,20080725,142500,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080725,142600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080725,142700,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080725,142800,1.2861,1.2864,1.2861,1.2863
AUDNZD,20080725,142900,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080725,143000,1.2864,1.2871,1.2864,1.2871
AUDNZD,20080725,143100,1.2872,1.2876,1.2869,1.2876
AUDNZD,20080725,143200,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080725,143300,1.2872,1.2873,1.2869,1.2869
AUDNZD,20080725,143400,1.2870,1.2871,1.2862,1.2865
AUDNZD,20080725,143500,1.2866,1.2867,1.2866,1.2866
AUDNZD,20080725,143600,1.2866,1.2869,1.2866,1.2869
AUDNZD,20080725,143700,1.2867,1.2867,1.2864,1.2866
AUDNZD,20080725,143800,1.2867,1.2868,1.2862,1.2862
AUDNZD,20080725,143900,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080725,144000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080725,144100,1.2863,1.2863,1.2858,1.2858
AUDNZD,20080725,144200,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080725,144300,1.2861,1.2862,1.2859,1.2859
AUDNZD,20080725,144400,1.2858,1.2862,1.2858,1.2862
AUDNZD,20080725,144500,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080725,144600,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080725,144700,1.2861,1.2863,1.2861,1.2863
AUDNZD,20080725,144800,1.2863,1.2864,1.2862,1.2864
AUDNZD,20080725,144900,1.2864,1.2866,1.2862,1.2866
AUDNZD,20080725,145000,1.2867,1.2867,1.2861,1.2861
AUDNZD,20080725,145100,1.2861,1.2861,1.2858,1.2858
AUDNZD,20080725,145200,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080725,145300,1.2859,1.2861,1.2859,1.2859
AUDNZD,20080725,145400,1.2858,1.2858,1.2855,1.2856
AUDNZD,20080725,145500,1.2857,1.2860,1.2857,1.2860
AUDNZD,20080725,145600,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080725,145700,1.2862,1.2862,1.2859,1.2861
AUDNZD,20080725,145800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080725,145900,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080725,150000,1.2859,1.2859,1.2855,1.2855
AUDNZD,20080725,150100,1.2855,1.2855,1.2854,1.2855
AUDNZD,20080725,150200,1.2854,1.2858,1.2854,1.2858
AUDNZD,20080725,150300,1.2859,1.2859,1.2855,1.2855
AUDNZD,20080725,150400,1.2855,1.2857,1.2855,1.2856
AUDNZD,20080725,150500,1.2855,1.2857,1.2855,1.2855
AUDNZD,20080725,150600,1.2854,1.2855,1.2853,1.2855
AUDNZD,20080725,150700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080725,150800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080725,150900,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080725,151000,1.2855,1.2858,1.2855,1.2858
AUDNZD,20080725,151100,1.2859,1.2864,1.2857,1.2857
AUDNZD,20080725,151200,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080725,151300,1.2857,1.2860,1.2857,1.2860
AUDNZD,20080725,151400,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080725,151500,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080725,151600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080725,151700,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080725,151800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080725,151900,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080725,152000,1.2863,1.2865,1.2861,1.2865
AUDNZD,20080725,152100,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080725,152200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080725,152300,1.2859,1.2862,1.2858,1.2862
AUDNZD,20080725,152400,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080725,152500,1.2865,1.2865,1.2864,1.2865
AUDNZD,20080725,152600,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080725,152700,1.2865,1.2865,1.2862,1.2864
AUDNZD,20080725,152800,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080725,152900,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080725,153000,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080725,153100,1.2860,1.2861,1.2860,1.2860
AUDNZD,20080725,153200,1.2859,1.2859,1.2857,1.2859
AUDNZD,20080725,153300,1.2859,1.2861,1.2859,1.2861
AUDNZD,20080725,153400,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080725,153500,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080725,153600,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080725,153700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080725,153800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080725,153900,1.2861,1.2861,1.2859,1.2859
AUDNZD,20080725,154000,1.2858,1.2858,1.2857,1.2858
AUDNZD,20080725,154100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080725,154200,1.2860,1.2862,1.2860,1.2861
AUDNZD,20080725,154300,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080725,154400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080725,154500,1.2862,1.2865,1.2862,1.2864
AUDNZD,20080725,154600,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080725,154700,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080725,154800,1.2862,1.2862,1.2858,1.2858
AUDNZD,20080725,154900,1.2858,1.2861,1.2858,1.2859
AUDNZD,20080725,155000,1.2858,1.2858,1.2855,1.2857
AUDNZD,20080725,155100,1.2858,1.2858,1.2857,1.2858
AUDNZD,20080725,155200,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080725,155300,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080725,155400,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080725,155500,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080725,155600,1.2859,1.2867,1.2857,1.2867
AUDNZD,20080725,155700,1.2870,1.2871,1.2869,1.2870
AUDNZD,20080725,155800,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080725,155900,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080725,160000,1.2868,1.2871,1.2868,1.2869
AUDNZD,20080725,160100,1.2868,1.2872,1.2868,1.2868
AUDNZD,20080725,160200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080725,160300,1.2870,1.2873,1.2870,1.2872
AUDNZD,20080725,160400,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080725,160500,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080725,160600,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080725,160700,1.2869,1.2869,1.2865,1.2865
AUDNZD,20080725,160800,1.2864,1.2869,1.2864,1.2869
AUDNZD,20080725,160900,1.2870,1.2872,1.2870,1.2872
AUDNZD,20080725,161000,1.2872,1.2872,1.2869,1.2871
AUDNZD,20080725,161100,1.2872,1.2873,1.2871,1.2871
AUDNZD,20080725,161200,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080725,161300,1.2873,1.2873,1.2870,1.2870
AUDNZD,20080725,161400,1.2869,1.2870,1.2869,1.2869
AUDNZD,20080725,161500,1.2868,1.2872,1.2868,1.2871
AUDNZD,20080725,161600,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080725,161700,1.2867,1.2867,1.2865,1.2867
AUDNZD,20080725,161800,1.2868,1.2869,1.2866,1.2866
AUDNZD,20080725,161900,1.2865,1.2866,1.2864,1.2866
AUDNZD,20080725,162000,1.2865,1.2867,1.2865,1.2867
AUDNZD,20080725,162100,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080725,162200,1.2864,1.2864,1.2863,1.2864
AUDNZD,20080725,162300,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080725,162400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080725,162500,1.2862,1.2863,1.2862,1.2863
AUDNZD,20080725,162600,1.2864,1.2866,1.2864,1.2866
AUDNZD,20080725,162700,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080725,162800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080725,162900,1.2862,1.2865,1.2862,1.2865
AUDNZD,20080725,163000,1.2866,1.2867,1.2866,1.2866
AUDNZD,20080725,163100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080725,163200,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080725,163300,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080725,163400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20080725,163500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080725,163600,1.2865,1.2866,1.2865,1.2865
AUDNZD,20080725,163700,1.2865,1.2867,1.2864,1.2867
AUDNZD,20080725,163800,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080725,163900,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080725,164000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080725,164100,1.2865,1.2865,1.2864,1.2865
AUDNZD,20080725,164200,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080725,164300,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080725,164400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080725,164500,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080725,164600,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080725,164700,1.2870,1.2871,1.2870,1.2871
AUDNZD,20080725,164800,1.2871,1.2871,1.2870,1.2871
AUDNZD,20080725,164900,1.2873,1.2879,1.2873,1.2879
AUDNZD,20080725,165000,1.2879,1.2879,1.2876,1.2877
AUDNZD,20080725,165100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080725,165200,1.2877,1.2878,1.2877,1.2878
AUDNZD,20080725,165300,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080725,165400,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080725,165500,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080725,165600,1.2875,1.2876,1.2873,1.2873
AUDNZD,20080725,165700,1.2873,1.2873,1.2872,1.2873
AUDNZD,20080725,165800,1.2874,1.2877,1.2874,1.2877
AUDNZD,20080725,165900,1.2878,1.2880,1.2876,1.2876
AUDNZD,20080725,170000,1.2874,1.2874,1.2872,1.2874
AUDNZD,20080725,170100,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080725,170200,1.2877,1.2877,1.2875,1.2875
AUDNZD,20080725,170300,1.2875,1.2875,1.2874,1.2874
AUDNZD,20080725,170400,1.2873,1.2873,1.2871,1.2871
AUDNZD,20080725,170500,1.2871,1.2873,1.2871,1.2872
AUDNZD,20080725,170600,1.2871,1.2873,1.2871,1.2872
AUDNZD,20080725,170700,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080725,170800,1.2875,1.2877,1.2875,1.2876
AUDNZD,20080725,170900,1.2876,1.2879,1.2876,1.2879
AUDNZD,20080725,171000,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080725,171100,1.2879,1.2880,1.2879,1.2879
AUDNZD,20080725,171200,1.2879,1.2879,1.2877,1.2879
AUDNZD,20080725,171300,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080725,171400,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080725,171500,1.2873,1.2875,1.2873,1.2875
AUDNZD,20080725,171600,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080725,171700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080725,171800,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080725,171900,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080725,172000,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080725,172100,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080725,172200,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080725,172300,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080725,172400,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080725,172500,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080725,172600,1.2876,1.2876,1.2874,1.2874
AUDNZD,20080725,172700,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080725,172800,1.2878,1.2878,1.2877,1.2877
AUDNZD,20080725,172900,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080725,173000,1.2874,1.2878,1.2874,1.2878
AUDNZD,20080725,173100,1.2876,1.2879,1.2873,1.2879
AUDNZD,20080725,173200,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080725,173300,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080725,173400,1.2877,1.2877,1.2877,1.2877
AUDNZD,20080725,173500,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080725,173600,1.2878,1.2878,1.2877,1.2877
AUDNZD,20080725,173700,1.2877,1.2878,1.2877,1.2878
AUDNZD,20080725,173800,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080725,173900,1.2876,1.2878,1.2875,1.2878
AUDNZD,20080725,174000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080725,174100,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080725,174200,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080725,174300,1.2880,1.2880,1.2879,1.2879
AUDNZD,20080725,174400,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080725,174500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,174600,1.2881,1.2881,1.2876,1.2876
AUDNZD,20080725,174700,1.2875,1.2883,1.2875,1.2883
AUDNZD,20080725,174800,1.2880,1.2880,1.2874,1.2874
AUDNZD,20080725,174900,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080725,175000,1.2875,1.2876,1.2874,1.2876
AUDNZD,20080725,175100,1.2876,1.2880,1.2876,1.2880
AUDNZD,20080725,175200,1.2881,1.2885,1.2881,1.2885
AUDNZD,20080725,175300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,175400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,175500,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,175600,1.2885,1.2888,1.2882,1.2883
AUDNZD,20080725,175700,1.2885,1.2887,1.2885,1.2887
AUDNZD,20080725,175800,1.2886,1.2886,1.2884,1.2884
AUDNZD,20080725,175900,1.2883,1.2886,1.2883,1.2886
AUDNZD,20080725,180000,1.2887,1.2887,1.2886,1.2886
AUDNZD,20080725,180100,1.2885,1.2885,1.2876,1.2882
AUDNZD,20080725,180200,1.2883,1.2888,1.2882,1.2888
AUDNZD,20080725,180300,1.2886,1.2886,1.2881,1.2882
AUDNZD,20080725,180400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20080725,180500,1.2883,1.2884,1.2883,1.2883
AUDNZD,20080725,180600,1.2883,1.2883,1.2882,1.2883
AUDNZD,20080725,180700,1.2884,1.2884,1.2884,1.2884
AUDNZD,20080725,180800,1.2884,1.2884,1.2884,1.2884
AUDNZD,20080725,180900,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080725,181000,1.2882,1.2884,1.2882,1.2884
AUDNZD,20080725,181100,1.2884,1.2888,1.2884,1.2888
AUDNZD,20080725,181200,1.2889,1.2890,1.2887,1.2887
AUDNZD,20080725,181300,1.2886,1.2888,1.2886,1.2887
AUDNZD,20080725,181400,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080725,181500,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,181600,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,181700,1.2888,1.2888,1.2885,1.2885
AUDNZD,20080725,181800,1.2884,1.2885,1.2884,1.2885
AUDNZD,20080725,181900,1.2886,1.2893,1.2886,1.2893
AUDNZD,20080725,182000,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080725,182100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,182200,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,182300,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080725,182400,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,182500,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,182600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,182700,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,182800,1.2888,1.2888,1.2887,1.2887
AUDNZD,20080725,182900,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,183000,1.2887,1.2887,1.2885,1.2885
AUDNZD,20080725,183100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080725,183200,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080725,183300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,183400,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080725,183500,1.2891,1.2891,1.2888,1.2890
AUDNZD,20080725,183600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,183700,1.2890,1.2891,1.2890,1.2891
AUDNZD,20080725,183800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20080725,183900,1.2891,1.2896,1.2891,1.2896
AUDNZD,20080725,184000,1.2898,1.2901,1.2898,1.2900
AUDNZD,20080725,184100,1.2899,1.2900,1.2899,1.2900
AUDNZD,20080725,184200,1.2900,1.2900,1.2900,1.2900
AUDNZD,20080725,184300,1.2900,1.2902,1.2900,1.2902
AUDNZD,20080725,184400,1.2901,1.2901,1.2897,1.2897
AUDNZD,20080725,184500,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,184600,1.2897,1.2897,1.2896,1.2896
AUDNZD,20080725,184700,1.2896,1.2897,1.2896,1.2896
AUDNZD,20080725,184800,1.2896,1.2898,1.2896,1.2898
AUDNZD,20080725,184900,1.2898,1.2898,1.2897,1.2897
AUDNZD,20080725,185000,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,185100,1.2897,1.2897,1.2897,1.2897
AUDNZD,20080725,185200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080725,185300,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080725,185400,1.2896,1.2896,1.2895,1.2896
AUDNZD,20080725,185500,1.2896,1.2896,1.2895,1.2896
AUDNZD,20080725,185600,1.2897,1.2899,1.2896,1.2896
AUDNZD,20080725,185700,1.2895,1.2895,1.2893,1.2893
AUDNZD,20080725,185800,1.2894,1.2899,1.2894,1.2899
AUDNZD,20080725,185900,1.2899,1.2900,1.2896,1.2896
AUDNZD,20080725,190000,1.2895,1.2895,1.2894,1.2894
AUDNZD,20080725,190100,1.2892,1.2892,1.2891,1.2892
AUDNZD,20080725,190200,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080725,190300,1.2891,1.2893,1.2891,1.2893
AUDNZD,20080725,190400,1.2893,1.2894,1.2893,1.2893
AUDNZD,20080725,190500,1.2891,1.2892,1.2890,1.2892
AUDNZD,20080725,190600,1.2892,1.2892,1.2891,1.2891
AUDNZD,20080725,190700,1.2890,1.2895,1.2889,1.2895
AUDNZD,20080725,190800,1.2894,1.2894,1.2891,1.2891
AUDNZD,20080725,190900,1.2890,1.2893,1.2889,1.2893
AUDNZD,20080725,191000,1.2894,1.2895,1.2894,1.2895
AUDNZD,20080725,191100,1.2896,1.2897,1.2896,1.2896
AUDNZD,20080725,191200,1.2895,1.2897,1.2895,1.2897
AUDNZD,20080725,191300,1.2898,1.2899,1.2898,1.2899
AUDNZD,20080725,191400,1.2899,1.2899,1.2897,1.2898
AUDNZD,20080725,191500,1.2897,1.2901,1.2892,1.2892
AUDNZD,20080725,191600,1.2890,1.2892,1.2888,1.2889
AUDNZD,20080725,191700,1.2888,1.2890,1.2887,1.2890
AUDNZD,20080725,191800,1.2888,1.2900,1.2887,1.2900
AUDNZD,20080725,191900,1.2899,1.2899,1.2891,1.2892
AUDNZD,20080725,192000,1.2891,1.2893,1.2889,1.2893
AUDNZD,20080725,192100,1.2893,1.2895,1.2891,1.2895
AUDNZD,20080725,192200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080725,192300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080725,192400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080725,192500,1.2896,1.2896,1.2894,1.2894
AUDNZD,20080725,192600,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080725,192700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080725,192800,1.2893,1.2894,1.2893,1.2894
AUDNZD,20080725,192900,1.2894,1.2894,1.2891,1.2891
AUDNZD,20080725,193000,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,193100,1.2889,1.2890,1.2889,1.2890
AUDNZD,20080725,193200,1.2891,1.2897,1.2891,1.2895
AUDNZD,20080725,193300,1.2893,1.2893,1.2892,1.2893
AUDNZD,20080725,193400,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,193500,1.2891,1.2892,1.2890,1.2892
AUDNZD,20080725,193600,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080725,193700,1.2893,1.2893,1.2890,1.2890
AUDNZD,20080725,193800,1.2890,1.2890,1.2889,1.2889
AUDNZD,20080725,193900,1.2888,1.2888,1.2886,1.2887
AUDNZD,20080725,194000,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080725,194100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,194200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20080725,194300,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,194400,1.2893,1.2895,1.2893,1.2895
AUDNZD,20080725,194500,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080725,194600,1.2894,1.2894,1.2891,1.2891
AUDNZD,20080725,194700,1.2891,1.2892,1.2890,1.2890
AUDNZD,20080725,194800,1.2889,1.2889,1.2887,1.2887
AUDNZD,20080725,194900,1.2886,1.2886,1.2884,1.2884
AUDNZD,20080725,195000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,195100,1.2886,1.2887,1.2886,1.2887
AUDNZD,20080725,195200,1.2886,1.2886,1.2885,1.2885
AUDNZD,20080725,195300,1.2884,1.2884,1.2883,1.2884
AUDNZD,20080725,195400,1.2884,1.2890,1.2884,1.2890
AUDNZD,20080725,195500,1.2893,1.2896,1.2893,1.2894
AUDNZD,20080725,195600,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080725,195700,1.2893,1.2893,1.2888,1.2888
AUDNZD,20080725,195800,1.2887,1.2887,1.2886,1.2887
AUDNZD,20080725,195900,1.2887,1.2888,1.2886,1.2888
AUDNZD,20080725,200000,1.2889,1.2891,1.2889,1.2891
AUDNZD,20080725,200100,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,200200,1.2893,1.2893,1.2888,1.2888
AUDNZD,20080725,200300,1.2887,1.2887,1.2883,1.2883
AUDNZD,20080725,200400,1.2885,1.2885,1.2885,1.2885
AUDNZD,20080725,200500,1.2885,1.2886,1.2885,1.2886
AUDNZD,20080725,200600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,200700,1.2886,1.2888,1.2886,1.2888
AUDNZD,20080725,200800,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,200900,1.2888,1.2888,1.2887,1.2888
AUDNZD,20080725,201000,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080725,201100,1.2890,1.2892,1.2890,1.2892
AUDNZD,20080725,201200,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,201300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080725,201400,1.2894,1.2895,1.2890,1.2890
AUDNZD,20080725,201500,1.2888,1.2890,1.2888,1.2890
AUDNZD,20080725,201600,1.2888,1.2888,1.2886,1.2886
AUDNZD,20080725,201700,1.2886,1.2886,1.2886,1.2886
AUDNZD,20080725,201800,1.2886,1.2887,1.2886,1.2887
AUDNZD,20080725,201900,1.2887,1.2887,1.2887,1.2887
AUDNZD,20080725,202000,1.2888,1.2888,1.2887,1.2888
AUDNZD,20080725,202100,1.2888,1.2888,1.2888,1.2888
AUDNZD,20080725,202200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,202300,1.2888,1.2889,1.2888,1.2889
AUDNZD,20080725,202400,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,202500,1.2887,1.2887,1.2882,1.2883
AUDNZD,20080725,202600,1.2883,1.2886,1.2883,1.2886
AUDNZD,20080725,202700,1.2887,1.2888,1.2887,1.2888
AUDNZD,20080725,202800,1.2889,1.2889,1.2889,1.2889
AUDNZD,20080725,202900,1.2887,1.2887,1.2884,1.2884
AUDNZD,20080725,203000,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080725,203100,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080725,203200,1.2882,1.2882,1.2880,1.2880
AUDNZD,20080725,203300,1.2879,1.2879,1.2873,1.2873
AUDNZD,20080725,203400,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080725,203500,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080725,203600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20080725,203700,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080725,203800,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080725,203900,1.2876,1.2878,1.2876,1.2878
AUDNZD,20080725,204000,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080725,204100,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080725,204200,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080725,204300,1.2879,1.2879,1.2876,1.2876
AUDNZD,20080725,204400,1.2876,1.2878,1.2876,1.2876
AUDNZD,20080725,204500,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080725,204600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20080725,204700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080725,204800,1.2876,1.2876,1.2872,1.2872
AUDNZD,20080725,204900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20080725,205000,1.2870,1.2870,1.2870,1.2870
AUDNZD,20080725,205100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080725,205200,1.2871,1.2873,1.2871,1.2872
AUDNZD,20080725,205300,1.2872,1.2872,1.2871,1.2872
AUDNZD,20080725,205400,1.2874,1.2881,1.2874,1.2881
AUDNZD,20080725,205500,1.2880,1.2880,1.2878,1.2878
AUDNZD,20080725,205600,1.2878,1.2879,1.2877,1.2877
AUDNZD,20080725,205700,1.2877,1.2877,1.2876,1.2876
AUDNZD,20080725,205800,1.2877,1.2879,1.2877,1.2879
AUDNZD,20080725,205900,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080725,210000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080725,210100,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080725,210200,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080725,210300,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,210400,1.2881,1.2881,1.2880,1.2881
AUDNZD,20080725,210500,1.2881,1.2882,1.2881,1.2882
AUDNZD,20080725,210600,1.2882,1.2882,1.2882,1.2882
AUDNZD,20080725,210700,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080725,210800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,210900,1.2881,1.2882,1.2881,1.2881
AUDNZD,20080725,211000,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080725,211100,1.2881,1.2882,1.2881,1.2881
AUDNZD,20080725,211200,1.2881,1.2881,1.2880,1.2880
AUDNZD,20080725,211300,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,211400,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,211500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,211600,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,211700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,211800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20080725,211900,1.2880,1.2880,1.2877,1.2877
AUDNZD,20080725,212000,1.2877,1.2877,1.2876,1.2877
AUDNZD,20080725,212100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080725,212200,1.2878,1.2878,1.2878,1.2878
AUDNZD,20080725,212300,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080725,212400,1.2879,1.2879,1.2879,1.2879
AUDNZD,20080725,212500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20080725,212600,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080725,212700,1.2874,1.2874,1.2867,1.2867
AUDNZD,20080725,212800,1.2865,1.2867,1.2865,1.2867
AUDNZD,20080725,212900,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080725,213000,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080725,213100,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080725,213200,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080725,213300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080725,213400,1.2870,1.2870,1.2870,1.2870
AUDNZD,20080725,213500,1.2871,1.2872,1.2871,1.2871
AUDNZD,20080725,213600,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080725,213700,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080725,213800,1.2868,1.2868,1.2867,1.2867
AUDNZD,20080725,213900,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080725,214000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080725,214100,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080725,214200,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080725,214300,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080725,214400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080725,214500,1.2862,1.2866,1.2861,1.2866
AUDNZD,20080725,214600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080725,214700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080725,214800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080725,214900,1.2866,1.2866,1.2866,1.2866
AUDNZD,20080725,215000,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080725,215100,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080725,215200,1.2862,1.2866,1.2862,1.2866
AUDNZD,20080725,215300,1.2867,1.2869,1.2866,1.2866
AUDNZD,20080725,215400,1.2864,1.2864,1.2860,1.2862
AUDNZD,20080725,215500,1.2861,1.2861,1.2859,1.2860
AUDNZD,20080725,215600,1.2862,1.2863,1.2860,1.2860
AUDNZD,20080725,215700,1.2859,1.2859,1.2855,1.2855
AUDNZD,20080725,215800,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080725,215900,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080725,220000,1.2862,1.2864,1.2862,1.2864
NZDCHF,20080725,000100,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080725,000200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080725,000300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080725,000400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080725,000500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080725,000600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,000700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,000800,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080725,000900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080725,001000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080725,001100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080725,001200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,001300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,001400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,001500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,001600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080725,001700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080725,001800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,001900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,002000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,002100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080725,002200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,002300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,002400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,002500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,002600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,002700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080725,002800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080725,002900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080725,003000,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080725,003100,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080725,003200,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,003300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,003400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,003500,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080725,003600,0.7704,0.7705,0.7704,0.7704
NZDCHF,20080725,003700,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080725,003800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080725,003900,0.7703,0.7707,0.7703,0.7707
NZDCHF,20080725,004000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080725,004100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,004200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,004300,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080725,004400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,004500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,004600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,004700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,004800,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080725,004900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,005000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,005100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,005200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,005300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,005400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,005500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,005600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080725,005700,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080725,005800,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080725,005900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080725,010000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080725,010100,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080725,010200,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,010300,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080725,010400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080725,010500,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080725,010600,0.7707,0.7709,0.7707,0.7707
NZDCHF,20080725,010700,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080725,010800,0.7708,0.7708,0.7705,0.7705
NZDCHF,20080725,010900,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080725,011000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,011100,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080725,011200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,011300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,011400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080725,011500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,011600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,011700,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080725,011800,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080725,011900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080725,012000,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080725,012100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,012200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,012300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080725,012400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080725,012500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,012600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,012700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,012800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,012900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,013000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080725,013100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,013200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,013300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,013400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,013500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,013600,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080725,013700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,013800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,013900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,014000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,014100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,014200,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080725,014300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080725,014400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080725,014500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080725,014600,0.7700,0.7702,0.7700,0.7701
NZDCHF,20080725,014700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,014800,0.7702,0.7702,0.7699,0.7699
NZDCHF,20080725,014900,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080725,015000,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080725,015100,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080725,015200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,015300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080725,015400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,015500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,015600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,015700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,015800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,015900,0.7697,0.7698,0.7697,0.7697
NZDCHF,20080725,020000,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080725,020100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,020200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,020300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,020400,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080725,020500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,020600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,020700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080725,020800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,020900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,021000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080725,021100,0.7692,0.7692,0.7688,0.7688
NZDCHF,20080725,021200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,021300,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080725,021400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,021500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,021600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,021700,0.7684,0.7684,0.7682,0.7684
NZDCHF,20080725,021800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,021900,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080725,022000,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080725,022100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,022200,0.7685,0.7685,0.7681,0.7681
NZDCHF,20080725,022300,0.7680,0.7680,0.7675,0.7677
NZDCHF,20080725,022400,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080725,022500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080725,022600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,022700,0.7672,0.7678,0.7672,0.7678
NZDCHF,20080725,022800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,022900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080725,023000,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080725,023100,0.7681,0.7681,0.7678,0.7678
NZDCHF,20080725,023200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080725,023300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,023400,0.7679,0.7679,0.7677,0.7677
NZDCHF,20080725,023500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,023600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080725,023700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080725,023800,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080725,023900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080725,024000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080725,024100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20080725,024200,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080725,024300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,024400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,024500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080725,024600,0.7680,0.7682,0.7680,0.7682
NZDCHF,20080725,024700,0.7682,0.7684,0.7682,0.7683
NZDCHF,20080725,024800,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080725,024900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,025000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,025100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,025200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,025300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,025400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,025500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080725,025600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080725,025700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,025800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,025900,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080725,030000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080725,030100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080725,030200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,030300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,030400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,030500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,030600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,030700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080725,030800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,030900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080725,031000,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080725,031100,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080725,031200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080725,031300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,031400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080725,031500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080725,031600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080725,031700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,031800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,031900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080725,032000,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080725,032100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,032200,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080725,032300,0.7685,0.7685,0.7683,0.7683
NZDCHF,20080725,032400,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080725,032500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,032600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,032700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080725,032800,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080725,032900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,033000,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080725,033100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080725,033200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080725,033300,0.7682,0.7682,0.7680,0.7680
NZDCHF,20080725,033400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080725,033500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20080725,033600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,033700,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080725,033800,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080725,033900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080725,034000,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080725,034100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,034200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,034300,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080725,034400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,034500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080725,034600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,034700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,034800,0.7685,0.7685,0.7681,0.7681
NZDCHF,20080725,034900,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080725,035000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080725,035100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,035200,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080725,035300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,035400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080725,035500,0.7684,0.7684,0.7682,0.7683
NZDCHF,20080725,035600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,035700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080725,035800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,035900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080725,040000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,040100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,040200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,040300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,040400,0.7683,0.7685,0.7683,0.7684
NZDCHF,20080725,040500,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080725,040600,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080725,040700,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080725,040800,0.7682,0.7682,0.7681,0.7682
NZDCHF,20080725,040900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,041000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,041100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,041200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,041300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,041400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,041500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080725,041600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080725,041700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080725,041800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,041900,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080725,042000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080725,042100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,042200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,042300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,042400,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080725,042500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,042600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080725,042700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080725,042800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080725,042900,0.7683,0.7684,0.7683,0.7683
NZDCHF,20080725,043000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,043100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,043200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,043300,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080725,043400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080725,043500,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080725,043600,0.7683,0.7683,0.7682,0.7683
NZDCHF,20080725,043700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,043800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,043900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,044000,0.7684,0.7684,0.7681,0.7681
NZDCHF,20080725,044100,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080725,044200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,044300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080725,044400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080725,044500,0.7680,0.7680,0.7679,0.7680
NZDCHF,20080725,044600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,044700,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080725,044800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,044900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080725,045000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,045100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,045200,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080725,045300,0.7677,0.7677,0.7675,0.7677
NZDCHF,20080725,045400,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080725,045500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,045600,0.7672,0.7673,0.7671,0.7673
NZDCHF,20080725,045700,0.7672,0.7674,0.7671,0.7674
NZDCHF,20080725,045800,0.7675,0.7676,0.7674,0.7674
NZDCHF,20080725,045900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,050000,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080725,050100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080725,050200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080725,050300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20080725,050400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,050500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,050600,0.7676,0.7677,0.7675,0.7675
NZDCHF,20080725,050700,0.7675,0.7677,0.7675,0.7676
NZDCHF,20080725,050800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,050900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080725,051000,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080725,051100,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080725,051200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,051300,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080725,051400,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080725,051500,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080725,051600,0.7676,0.7678,0.7676,0.7678
NZDCHF,20080725,051700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,051800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,051900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,052000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,052100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,052200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,052300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,052400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,052500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,052600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,052700,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080725,052800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,052900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,053000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080725,053100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,053200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,053300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,053400,0.7679,0.7680,0.7678,0.7680
NZDCHF,20080725,053500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,053600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,053700,0.7680,0.7680,0.7679,0.7680
NZDCHF,20080725,053800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,053900,0.7680,0.7680,0.7679,0.7679
NZDCHF,20080725,054000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,054100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,054200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,054300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080725,054400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,054500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080725,054600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080725,054700,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080725,054800,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080725,054900,0.7682,0.7682,0.7678,0.7678
NZDCHF,20080725,055000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,055100,0.7679,0.7679,0.7677,0.7677
NZDCHF,20080725,055200,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080725,055300,0.7676,0.7678,0.7676,0.7678
NZDCHF,20080725,055400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,055500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080725,055600,0.7678,0.7679,0.7678,0.7678
NZDCHF,20080725,055700,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080725,055800,0.7681,0.7683,0.7681,0.7681
NZDCHF,20080725,055900,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080725,060000,0.7677,0.7677,0.7674,0.7674
NZDCHF,20080725,060100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,060200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,060300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,060400,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080725,060500,0.7671,0.7672,0.7671,0.7671
NZDCHF,20080725,060600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080725,060700,0.7670,0.7671,0.7668,0.7671
NZDCHF,20080725,060800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080725,060900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080725,061000,0.7671,0.7672,0.7671,0.7672
NZDCHF,20080725,061100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080725,061200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080725,061300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080725,061400,0.7674,0.7676,0.7674,0.7676
NZDCHF,20080725,061500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,061600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,061700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080725,061800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080725,061900,0.7678,0.7682,0.7678,0.7681
NZDCHF,20080725,062000,0.7682,0.7683,0.7681,0.7681
NZDCHF,20080725,062100,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080725,062200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,062300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20080725,062400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080725,062500,0.7678,0.7681,0.7678,0.7681
NZDCHF,20080725,062600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,062700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,062800,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080725,062900,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080725,063000,0.7680,0.7681,0.7680,0.7680
NZDCHF,20080725,063100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080725,063200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,063300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080725,063400,0.7679,0.7679,0.7677,0.7677
NZDCHF,20080725,063500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,063600,0.7676,0.7678,0.7675,0.7675
NZDCHF,20080725,063700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080725,063800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080725,063900,0.7677,0.7678,0.7677,0.7677
NZDCHF,20080725,064000,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080725,064100,0.7677,0.7677,0.7674,0.7674
NZDCHF,20080725,064200,0.7674,0.7674,0.7672,0.7673
NZDCHF,20080725,064300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,064400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,064500,0.7674,0.7675,0.7674,0.7674
NZDCHF,20080725,064600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,064700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,064800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,064900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,065000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,065100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080725,065200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080725,065300,0.7673,0.7673,0.7671,0.7673
NZDCHF,20080725,065400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,065500,0.7674,0.7677,0.7674,0.7675
NZDCHF,20080725,065600,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,065700,0.7674,0.7677,0.7674,0.7677
NZDCHF,20080725,065800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,065900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,070000,0.7678,0.7678,0.7674,0.7674
NZDCHF,20080725,070100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,070200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,070300,0.7675,0.7676,0.7675,0.7675
NZDCHF,20080725,070400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080725,070500,0.7677,0.7677,0.7676,0.7676
NZDCHF,20080725,070600,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080725,070700,0.7675,0.7676,0.7674,0.7674
NZDCHF,20080725,070800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,070900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080725,071000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080725,071100,0.7673,0.7675,0.7673,0.7675
NZDCHF,20080725,071200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080725,071300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20080725,071400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080725,071500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,071600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,071700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,071800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080725,071900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,072000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,072100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,072200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,072300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,072400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,072500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080725,072600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,072700,0.7676,0.7676,0.7674,0.7674
NZDCHF,20080725,072800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,072900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,073000,0.7675,0.7677,0.7675,0.7677
NZDCHF,20080725,073100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,073200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20080725,073300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,073400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,073500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,073600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080725,073700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20080725,073800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080725,073900,0.7678,0.7678,0.7675,0.7675
NZDCHF,20080725,074000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,074100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080725,074200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,074300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20080725,074400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,074500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080725,074600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,074700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,074800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080725,074900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20080725,075000,0.7677,0.7677,0.7675,0.7677
NZDCHF,20080725,075100,0.7675,0.7676,0.7675,0.7676
NZDCHF,20080725,075200,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080725,075300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080725,075400,0.7678,0.7679,0.7678,0.7678
NZDCHF,20080725,075500,0.7678,0.7678,0.7676,0.7676
NZDCHF,20080725,075600,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080725,075700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,075800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080725,075900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20080725,080000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,080100,0.7676,0.7678,0.7676,0.7676
NZDCHF,20080725,080200,0.7675,0.7675,0.7673,0.7674
NZDCHF,20080725,080300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080725,080400,0.7674,0.7677,0.7674,0.7676
NZDCHF,20080725,080500,0.7675,0.7675,0.7672,0.7673
NZDCHF,20080725,080600,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080725,080700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080725,080800,0.7670,0.7676,0.7670,0.7676
NZDCHF,20080725,080900,0.7677,0.7678,0.7675,0.7675
NZDCHF,20080725,081000,0.7676,0.7676,0.7675,0.7676
NZDCHF,20080725,081100,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080725,081200,0.7675,0.7678,0.7675,0.7678
NZDCHF,20080725,081300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080725,081400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080725,081500,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080725,081600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,081700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080725,081800,0.7680,0.7681,0.7679,0.7679
NZDCHF,20080725,081900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080725,082000,0.7678,0.7679,0.7678,0.7678
NZDCHF,20080725,082100,0.7677,0.7677,0.7674,0.7675
NZDCHF,20080725,082200,0.7676,0.7678,0.7676,0.7678
NZDCHF,20080725,082300,0.7679,0.7682,0.7679,0.7680
NZDCHF,20080725,082400,0.7681,0.7681,0.7679,0.7680
NZDCHF,20080725,082500,0.7681,0.7684,0.7681,0.7683
NZDCHF,20080725,082600,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080725,082700,0.7684,0.7688,0.7684,0.7688
NZDCHF,20080725,082800,0.7689,0.7689,0.7682,0.7683
NZDCHF,20080725,082900,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080725,083000,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080725,083100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,083200,0.7688,0.7688,0.7685,0.7686
NZDCHF,20080725,083300,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080725,083400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080725,083500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,083600,0.7687,0.7688,0.7686,0.7686
NZDCHF,20080725,083700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,083800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,083900,0.7687,0.7689,0.7687,0.7689
NZDCHF,20080725,084000,0.7688,0.7688,0.7686,0.7688
NZDCHF,20080725,084100,0.7689,0.7691,0.7689,0.7689
NZDCHF,20080725,084200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,084300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,084400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,084500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,084600,0.7688,0.7692,0.7688,0.7691
NZDCHF,20080725,084700,0.7691,0.7691,0.7687,0.7687
NZDCHF,20080725,084800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,084900,0.7685,0.7685,0.7681,0.7681
NZDCHF,20080725,085000,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080725,085100,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080725,085200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,085300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,085400,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080725,085500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,085600,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080725,085700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,085800,0.7683,0.7683,0.7679,0.7681
NZDCHF,20080725,085900,0.7682,0.7684,0.7682,0.7682
NZDCHF,20080725,090000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,090100,0.7682,0.7684,0.7681,0.7684
NZDCHF,20080725,090200,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080725,090300,0.7684,0.7685,0.7683,0.7684
NZDCHF,20080725,090400,0.7684,0.7685,0.7682,0.7682
NZDCHF,20080725,090500,0.7682,0.7682,0.7680,0.7680
NZDCHF,20080725,090600,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080725,090700,0.7682,0.7684,0.7681,0.7682
NZDCHF,20080725,090800,0.7683,0.7685,0.7683,0.7685
NZDCHF,20080725,090900,0.7684,0.7685,0.7682,0.7685
NZDCHF,20080725,091000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080725,091100,0.7685,0.7685,0.7682,0.7683
NZDCHF,20080725,091200,0.7682,0.7683,0.7682,0.7682
NZDCHF,20080725,091300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,091400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,091500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080725,091600,0.7679,0.7681,0.7679,0.7679
NZDCHF,20080725,091700,0.7680,0.7681,0.7679,0.7679
NZDCHF,20080725,091800,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080725,091900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080725,092000,0.7681,0.7684,0.7679,0.7684
NZDCHF,20080725,092100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080725,092200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,092300,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080725,092400,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080725,092500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,092600,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080725,092700,0.7688,0.7688,0.7685,0.7685
NZDCHF,20080725,092800,0.7685,0.7689,0.7685,0.7687
NZDCHF,20080725,092900,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080725,093000,0.7687,0.7688,0.7685,0.7685
NZDCHF,20080725,093100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,093200,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080725,093300,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080725,093400,0.7683,0.7684,0.7682,0.7682
NZDCHF,20080725,093500,0.7683,0.7684,0.7683,0.7684
NZDCHF,20080725,093600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080725,093700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,093800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080725,093900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,094000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080725,094100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,094200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,094300,0.7686,0.7687,0.7686,0.7686
NZDCHF,20080725,094400,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080725,094500,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080725,094600,0.7683,0.7685,0.7683,0.7684
NZDCHF,20080725,094700,0.7683,0.7684,0.7682,0.7683
NZDCHF,20080725,094800,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080725,094900,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080725,095000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080725,095100,0.7683,0.7683,0.7681,0.7682
NZDCHF,20080725,095200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080725,095300,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080725,095400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080725,095500,0.7680,0.7680,0.7678,0.7680
NZDCHF,20080725,095600,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080725,095700,0.7684,0.7685,0.7684,0.7684
NZDCHF,20080725,095800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080725,095900,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080725,100000,0.7683,0.7685,0.7683,0.7685
NZDCHF,20080725,100100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,100200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080725,100300,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080725,100400,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080725,100500,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080725,100600,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080725,100700,0.7688,0.7691,0.7688,0.7689
NZDCHF,20080725,100800,0.7689,0.7689,0.7686,0.7686
NZDCHF,20080725,100900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,101000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,101100,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080725,101200,0.7689,0.7691,0.7687,0.7687
NZDCHF,20080725,101300,0.7687,0.7688,0.7686,0.7686
NZDCHF,20080725,101400,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080725,101500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,101600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,101700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080725,101800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,101900,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080725,102000,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080725,102100,0.7685,0.7689,0.7685,0.7689
NZDCHF,20080725,102200,0.7688,0.7688,0.7685,0.7686
NZDCHF,20080725,102300,0.7686,0.7690,0.7686,0.7690
NZDCHF,20080725,102400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080725,102500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080725,102600,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080725,102700,0.7689,0.7689,0.7687,0.7687
NZDCHF,20080725,102800,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080725,102900,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080725,103000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,103100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,103200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080725,103300,0.7686,0.7686,0.7684,0.7684
NZDCHF,20080725,103400,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080725,103500,0.7685,0.7685,0.7682,0.7684
NZDCHF,20080725,103600,0.7683,0.7686,0.7683,0.7686
NZDCHF,20080725,103700,0.7685,0.7685,0.7682,0.7684
NZDCHF,20080725,103800,0.7685,0.7685,0.7682,0.7682
NZDCHF,20080725,103900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080725,104000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080725,104100,0.7684,0.7685,0.7684,0.7684
NZDCHF,20080725,104200,0.7684,0.7684,0.7681,0.7681
NZDCHF,20080725,104300,0.7681,0.7685,0.7681,0.7685
NZDCHF,20080725,104400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080725,104500,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080725,104600,0.7686,0.7689,0.7686,0.7688
NZDCHF,20080725,104700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080725,104800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080725,104900,0.7686,0.7687,0.7685,0.7687
NZDCHF,20080725,105000,0.7688,0.7689,0.7688,0.7688
NZDCHF,20080725,105100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080725,105200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080725,105300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,105400,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080725,105500,0.7694,0.7696,0.7694,0.7694
NZDCHF,20080725,105600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,105700,0.7693,0.7693,0.7689,0.7689
NZDCHF,20080725,105800,0.7689,0.7692,0.7689,0.7692
NZDCHF,20080725,105900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080725,110000,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080725,110100,0.7695,0.7696,0.7694,0.7694
NZDCHF,20080725,110200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080725,110300,0.7694,0.7694,0.7691,0.7691
NZDCHF,20080725,110400,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080725,110500,0.7690,0.7691,0.7689,0.7690
NZDCHF,20080725,110600,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080725,110700,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080725,110800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,110900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,111000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080725,111100,0.7696,0.7700,0.7696,0.7699
NZDCHF,20080725,111200,0.7698,0.7699,0.7697,0.7699
NZDCHF,20080725,111300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,111400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080725,111500,0.7699,0.7699,0.7698,0.7699
NZDCHF,20080725,111600,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080725,111700,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080725,111800,0.7699,0.7701,0.7698,0.7701
NZDCHF,20080725,111900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,112000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,112100,0.7699,0.7700,0.7698,0.7698
NZDCHF,20080725,112200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080725,112300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080725,112400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080725,112500,0.7697,0.7698,0.7696,0.7698
NZDCHF,20080725,112600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080725,112700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,112800,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080725,112900,0.7694,0.7694,0.7691,0.7691
NZDCHF,20080725,113000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080725,113100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080725,113200,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080725,113300,0.7690,0.7692,0.7689,0.7692
NZDCHF,20080725,113400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,113500,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080725,113600,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080725,113700,0.7695,0.7695,0.7691,0.7691
NZDCHF,20080725,113800,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080725,113900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,114000,0.7693,0.7696,0.7693,0.7696
NZDCHF,20080725,114100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,114200,0.7697,0.7698,0.7696,0.7698
NZDCHF,20080725,114300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,114400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,114500,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080725,114600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,114700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,114800,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080725,114900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,115000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,115100,0.7695,0.7700,0.7695,0.7700
NZDCHF,20080725,115200,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080725,115300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080725,115400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,115500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,115600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080725,115700,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080725,115800,0.7700,0.7703,0.7700,0.7703
NZDCHF,20080725,115900,0.7703,0.7706,0.7703,0.7705
NZDCHF,20080725,120000,0.7704,0.7710,0.7704,0.7710
NZDCHF,20080725,120100,0.7712,0.7714,0.7712,0.7713
NZDCHF,20080725,120200,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080725,120300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080725,120400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080725,120500,0.7709,0.7709,0.7707,0.7709
NZDCHF,20080725,120600,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080725,120700,0.7708,0.7709,0.7706,0.7706
NZDCHF,20080725,120800,0.7705,0.7705,0.7702,0.7702
NZDCHF,20080725,120900,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,121000,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080725,121100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080725,121200,0.7705,0.7706,0.7704,0.7704
NZDCHF,20080725,121300,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080725,121400,0.7701,0.7701,0.7700,0.7701
NZDCHF,20080725,121500,0.7702,0.7702,0.7698,0.7698
NZDCHF,20080725,121600,0.7697,0.7700,0.7696,0.7700
NZDCHF,20080725,121700,0.7702,0.7707,0.7702,0.7707
NZDCHF,20080725,121800,0.7708,0.7709,0.7707,0.7707
NZDCHF,20080725,121900,0.7706,0.7706,0.7702,0.7702
NZDCHF,20080725,122000,0.7702,0.7702,0.7697,0.7697
NZDCHF,20080725,122100,0.7696,0.7700,0.7696,0.7700
NZDCHF,20080725,122200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,122300,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080725,122400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,122500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,122600,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080725,122700,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080725,122800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,122900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,123000,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080725,123100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080725,123200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,123300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080725,123400,0.7698,0.7699,0.7697,0.7699
NZDCHF,20080725,123500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,123600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080725,123700,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080725,123800,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080725,123900,0.7698,0.7698,0.7695,0.7697
NZDCHF,20080725,124000,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080725,124100,0.7699,0.7699,0.7694,0.7696
NZDCHF,20080725,124200,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080725,124300,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080725,124400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080725,124500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080725,124600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080725,124700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080725,124800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,124900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080725,125000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080725,125100,0.7692,0.7692,0.7690,0.7691
NZDCHF,20080725,125200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080725,125300,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080725,125400,0.7689,0.7690,0.7688,0.7690
NZDCHF,20080725,125500,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080725,125600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080725,125700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080725,125800,0.7692,0.7693,0.7691,0.7691
NZDCHF,20080725,125900,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080725,130000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080725,130100,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080725,130200,0.7689,0.7694,0.7689,0.7694
NZDCHF,20080725,130300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080725,130400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080725,130500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080725,130600,0.7693,0.7695,0.7691,0.7695
NZDCHF,20080725,130700,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080725,130800,0.7693,0.7693,0.7690,0.7690
NZDCHF,20080725,130900,0.7690,0.7692,0.7690,0.7691
NZDCHF,20080725,131000,0.7691,0.7691,0.7690,0.7691
NZDCHF,20080725,131100,0.7692,0.7692,0.7690,0.7691
NZDCHF,20080725,131200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080725,131300,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080725,131400,0.7688,0.7690,0.7688,0.7690
NZDCHF,20080725,131500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080725,131600,0.7691,0.7692,0.7689,0.7689
NZDCHF,20080725,131700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080725,131800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080725,131900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080725,132000,0.7688,0.7688,0.7687,0.7688
NZDCHF,20080725,132100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080725,132200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080725,132300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080725,132400,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080725,132500,0.7691,0.7691,0.7689,0.7690
NZDCHF,20080725,132600,0.7690,0.7690,0.7689,0.7690
NZDCHF,20080725,132700,0.7690,0.7691,0.7688,0.7688
NZDCHF,20080725,132800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080725,132900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080725,133000,0.7687,0.7688,0.7686,0.7686
NZDCHF,20080725,133100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080725,133200,0.7688,0.7689,0.7688,0.7688
NZDCHF,20080725,133300,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080725,133400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080725,133500,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080725,133600,0.7686,0.7689,0.7686,0.7689
NZDCHF,20080725,133700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080725,133800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080725,133900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080725,134000,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080725,134100,0.7691,0.7691,0.7689,0.7691
NZDCHF,20080725,134200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080725,134300,0.7692,0.7694,0.7692,0.7693
NZDCHF,20080725,134400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080725,134500,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080725,134600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080725,134700,0.7693,0.7694,0.7692,0.7694
NZDCHF,20080725,134800,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080725,134900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080725,135000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,135100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,135200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080725,135300,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080725,135400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080725,135500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,135600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080725,135700,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080725,135800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080725,135900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,140000,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080725,140100,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080725,140200,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080725,140300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,140400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,140500,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080725,140600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080725,140700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080725,140800,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080725,140900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080725,141000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,141100,0.7688,0.7688,0.7685,0.7685
NZDCHF,20080725,141200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080725,141300,0.7686,0.7687,0.7684,0.7684
NZDCHF,20080725,141400,0.7683,0.7684,0.7682,0.7684
NZDCHF,20080725,141500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080725,141600,0.7685,0.7687,0.7685,0.7686
NZDCHF,20080725,141700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080725,141800,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080725,141900,0.7687,0.7687,0.7685,0.7685
NZDCHF,20080725,142000,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080725,142100,0.7686,0.7691,0.7686,0.7691
NZDCHF,20080725,142200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080725,142300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080725,142400,0.7692,0.7695,0.7692,0.7694
NZDCHF,20080725,142500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,142600,0.7693,0.7695,0.7693,0.7693
NZDCHF,20080725,142700,0.7694,0.7698,0.7694,0.7697
NZDCHF,20080725,142800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,142900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080725,143000,0.7692,0.7694,0.7692,0.7693
NZDCHF,20080725,143100,0.7692,0.7701,0.7692,0.7698
NZDCHF,20080725,143200,0.7697,0.7699,0.7696,0.7696
NZDCHF,20080725,143300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080725,143400,0.7694,0.7700,0.7694,0.7700
NZDCHF,20080725,143500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,143600,0.7699,0.7699,0.7695,0.7696
NZDCHF,20080725,143700,0.7697,0.7699,0.7696,0.7696
NZDCHF,20080725,143800,0.7695,0.7699,0.7695,0.7699
NZDCHF,20080725,143900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080725,144000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,144100,0.7700,0.7703,0.7700,0.7703
NZDCHF,20080725,144200,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080725,144300,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080725,144400,0.7702,0.7705,0.7702,0.7704
NZDCHF,20080725,144500,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080725,144600,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080725,144700,0.7702,0.7707,0.7702,0.7707
NZDCHF,20080725,144800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080725,144900,0.7706,0.7709,0.7706,0.7706
NZDCHF,20080725,145000,0.7705,0.7706,0.7704,0.7705
NZDCHF,20080725,145100,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080725,145200,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080725,145300,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080725,145400,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080725,145500,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080725,145600,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080725,145700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080725,145800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080725,145900,0.7702,0.7702,0.7700,0.7701
NZDCHF,20080725,150000,0.7702,0.7705,0.7702,0.7705
NZDCHF,20080725,150100,0.7706,0.7707,0.7706,0.7706
NZDCHF,20080725,150200,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080725,150300,0.7705,0.7708,0.7705,0.7706
NZDCHF,20080725,150400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080725,150500,0.7706,0.7708,0.7705,0.7708
NZDCHF,20080725,150600,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080725,150700,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080725,150800,0.7709,0.7710,0.7708,0.7708
NZDCHF,20080725,150900,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080725,151000,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080725,151100,0.7707,0.7707,0.7702,0.7704
NZDCHF,20080725,151200,0.7706,0.7710,0.7706,0.7710
NZDCHF,20080725,151300,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080725,151400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080725,151500,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080725,151600,0.7707,0.7708,0.7705,0.7708
NZDCHF,20080725,151700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080725,151800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080725,151900,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080725,152000,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080725,152100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080725,152200,0.7710,0.7713,0.7710,0.7713
NZDCHF,20080725,152300,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080725,152400,0.7710,0.7710,0.7707,0.7707
NZDCHF,20080725,152500,0.7707,0.7710,0.7707,0.7710
NZDCHF,20080725,152600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080725,152700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080725,152800,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080725,152900,0.7713,0.7713,0.7712,0.7713
NZDCHF,20080725,153000,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080725,153100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080725,153200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080725,153300,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080725,153400,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080725,153500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080725,153600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080725,153700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080725,153800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080725,153900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080725,154000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080725,154100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080725,154200,0.7708,0.7709,0.7707,0.7709
NZDCHF,20080725,154300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080725,154400,0.7707,0.7707,0.7704,0.7706
NZDCHF,20080725,154500,0.7706,0.7706,0.7704,0.7706
NZDCHF,20080725,154600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080725,154700,0.7706,0.7707,0.7704,0.7704
NZDCHF,20080725,154800,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080725,154900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080725,155000,0.7706,0.7709,0.7706,0.7709
NZDCHF,20080725,155100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080725,155200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,155300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,155400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,155500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080725,155600,0.7707,0.7712,0.7707,0.7709
NZDCHF,20080725,155700,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080725,155800,0.7706,0.7706,0.7702,0.7702
NZDCHF,20080725,155900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,160000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080725,160100,0.7706,0.7716,0.7706,0.7716
NZDCHF,20080725,160200,0.7717,0.7717,0.7714,0.7714
NZDCHF,20080725,160300,0.7713,0.7713,0.7709,0.7709
NZDCHF,20080725,160400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080725,160500,0.7710,0.7710,0.7707,0.7707
NZDCHF,20080725,160600,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080725,160700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080725,160800,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080725,160900,0.7708,0.7708,0.7706,0.7707
NZDCHF,20080725,161000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,161100,0.7706,0.7706,0.7704,0.7706
NZDCHF,20080725,161200,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080725,161300,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080725,161400,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080725,161500,0.7711,0.7712,0.7709,0.7712
NZDCHF,20080725,161600,0.7713,0.7715,0.7713,0.7714
NZDCHF,20080725,161700,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080725,161800,0.7713,0.7713,0.7710,0.7710
NZDCHF,20080725,161900,0.7711,0.7712,0.7710,0.7710
NZDCHF,20080725,162000,0.7711,0.7715,0.7711,0.7715
NZDCHF,20080725,162100,0.7715,0.7717,0.7714,0.7717
NZDCHF,20080725,162200,0.7718,0.7718,0.7716,0.7716
NZDCHF,20080725,162300,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080725,162400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080725,162500,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080725,162600,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080725,162700,0.7712,0.7715,0.7712,0.7715
NZDCHF,20080725,162800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080725,162900,0.7715,0.7715,0.7713,0.7713
NZDCHF,20080725,163000,0.7712,0.7712,0.7709,0.7709
NZDCHF,20080725,163100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080725,163200,0.7710,0.7714,0.7710,0.7714
NZDCHF,20080725,163300,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080725,163400,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080725,163500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080725,163600,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080725,163700,0.7712,0.7714,0.7712,0.7713
NZDCHF,20080725,163800,0.7713,0.7714,0.7712,0.7714
NZDCHF,20080725,163900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080725,164000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080725,164100,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080725,164200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080725,164300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080725,164400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080725,164500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080725,164600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080725,164700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080725,164800,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080725,164900,0.7710,0.7710,0.7703,0.7703
NZDCHF,20080725,165000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080725,165100,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080725,165200,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080725,165300,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080725,165400,0.7704,0.7705,0.7703,0.7704
NZDCHF,20080725,165500,0.7705,0.7709,0.7705,0.7709
NZDCHF,20080725,165600,0.7709,0.7711,0.7709,0.7711
NZDCHF,20080725,165700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080725,165800,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080725,165900,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080725,170000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080725,170100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080725,170200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080725,170300,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080725,170400,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080725,170500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080725,170600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080725,170700,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080725,170800,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080725,170900,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080725,171000,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080725,171100,0.7707,0.7707,0.7706,0.7707
NZDCHF,20080725,171200,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080725,171300,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080725,171400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080725,171500,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080725,171600,0.7711,0.7712,0.7711,0.7711
NZDCHF,20080725,171700,0.7710,0.7713,0.7710,0.7713
NZDCHF,20080725,171800,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080725,171900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080725,172000,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080725,172100,0.7711,0.7714,0.7711,0.7712
NZDCHF,20080725,172200,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080725,172300,0.7711,0.7712,0.7711,0.7711
NZDCHF,20080725,172400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080725,172500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080725,172600,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080725,172700,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080725,172800,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080725,172900,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080725,173000,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080725,173100,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080725,173200,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080725,173300,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080725,173400,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080725,173500,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080725,173600,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080725,173700,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080725,173800,0.7709,0.7712,0.7709,0.7712
NZDCHF,20080725,173900,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080725,174000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080725,174100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080725,174200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080725,174300,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080725,174400,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080725,174500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080725,174600,0.7709,0.7713,0.7709,0.7713
NZDCHF,20080725,174700,0.7713,0.7713,0.7709,0.7709
NZDCHF,20080725,174800,0.7711,0.7713,0.7711,0.7712
NZDCHF,20080725,174900,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080725,175000,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080725,175100,0.7711,0.7711,0.7708,0.7708
NZDCHF,20080725,175200,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080725,175300,0.7703,0.7704,0.7702,0.7704
NZDCHF,20080725,175400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080725,175500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,175600,0.7702,0.7702,0.7700,0.7701
NZDCHF,20080725,175700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,175800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080725,175900,0.7701,0.7702,0.7700,0.7700
NZDCHF,20080725,180000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,180100,0.7702,0.7704,0.7702,0.7702
NZDCHF,20080725,180200,0.7702,0.7702,0.7697,0.7700
NZDCHF,20080725,180300,0.7701,0.7703,0.7701,0.7703
NZDCHF,20080725,180400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080725,180500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,180600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080725,180700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,180800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080725,180900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,181000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,181100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,181200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,181300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,181400,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080725,181500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,181600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,181700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,181800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,181900,0.7701,0.7701,0.7696,0.7696
NZDCHF,20080725,182000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,182100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080725,182200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,182300,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080725,182400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,182500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,182600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,182700,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080725,182800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080725,182900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,183000,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080725,183100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,183200,0.7699,0.7699,0.7695,0.7695
NZDCHF,20080725,183300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080725,183400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080725,183500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080725,183600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,183700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080725,183800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,183900,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080725,184000,0.7696,0.7698,0.7696,0.7696
NZDCHF,20080725,184100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,184200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,184300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080725,184400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080725,184500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080725,184600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,184700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,184800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,184900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,185000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,185100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080725,185200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,185300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080725,185400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,185500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,185600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080725,185700,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080725,185800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080725,185900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,190000,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080725,190100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080725,190200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080725,190300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,190400,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080725,190500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,190600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,190700,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080725,190800,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080725,190900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080725,191000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080725,191100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080725,191200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,191300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,191400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,191500,0.7694,0.7695,0.7686,0.7695
NZDCHF,20080725,191600,0.7698,0.7701,0.7698,0.7699
NZDCHF,20080725,191700,0.7700,0.7701,0.7698,0.7700
NZDCHF,20080725,191800,0.7701,0.7701,0.7695,0.7695
NZDCHF,20080725,191900,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080725,192000,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080725,192100,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080725,192200,0.7694,0.7695,0.7693,0.7694
NZDCHF,20080725,192300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,192400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080725,192500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,192600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,192700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,192800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,192900,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080725,193000,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080725,193100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,193200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,193300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,193400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,193500,0.7700,0.7701,0.7699,0.7701
NZDCHF,20080725,193600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080725,193700,0.7701,0.7703,0.7701,0.7703
NZDCHF,20080725,193800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080725,193900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,194000,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080725,194100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,194200,0.7701,0.7701,0.7699,0.7699
NZDCHF,20080725,194300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080725,194400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080725,194500,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080725,194600,0.7697,0.7701,0.7697,0.7701
NZDCHF,20080725,194700,0.7700,0.7703,0.7700,0.7703
NZDCHF,20080725,194800,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080725,194900,0.7706,0.7708,0.7706,0.7707
NZDCHF,20080725,195000,0.7707,0.7707,0.7706,0.7707
NZDCHF,20080725,195100,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080725,195200,0.7709,0.7709,0.7707,0.7708
NZDCHF,20080725,195300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080725,195400,0.7709,0.7709,0.7704,0.7704
NZDCHF,20080725,195500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080725,195600,0.7701,0.7701,0.7697,0.7697
NZDCHF,20080725,195700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080725,195800,0.7700,0.7702,0.7700,0.7701
NZDCHF,20080725,195900,0.7702,0.7703,0.7701,0.7701
NZDCHF,20080725,200000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080725,200100,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080725,200200,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080725,200300,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080725,200400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,200500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,200600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,200700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,200800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,200900,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080725,201000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,201100,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080725,201200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,201300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,201400,0.7696,0.7696,0.7693,0.7696
NZDCHF,20080725,201500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,201600,0.7696,0.7697,0.7695,0.7697
NZDCHF,20080725,201700,0.7697,0.7698,0.7697,0.7697
NZDCHF,20080725,201800,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,201900,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080725,202000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080725,202100,0.7693,0.7693,0.7690,0.7690
NZDCHF,20080725,202200,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080725,202300,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080725,202400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080725,202500,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080725,202600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080725,202700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080725,202800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080725,202900,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080725,203000,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080725,203100,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080725,203200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080725,203300,0.7689,0.7693,0.7689,0.7693
NZDCHF,20080725,203400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,203500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,203600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,203700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,203800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080725,203900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080725,204000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,204100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,204200,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080725,204300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080725,204400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080725,204500,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080725,204600,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080725,204700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080725,204800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080725,204900,0.7691,0.7693,0.7691,0.7692
NZDCHF,20080725,205000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080725,205100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080725,205200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080725,205300,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080725,205400,0.7695,0.7695,0.7691,0.7691
NZDCHF,20080725,205500,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080725,205600,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080725,205700,0.7695,0.7697,0.7695,0.7696
NZDCHF,20080725,205800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080725,205900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,210000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080725,210100,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080725,210200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,210300,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080725,210400,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080725,210500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,210600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080725,210700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,210800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,210900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,211000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,211100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080725,211200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,211300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080725,211400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080725,211500,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080725,211600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080725,211700,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080725,211800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080725,211900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080725,212000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,212100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,212200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080725,212300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,212400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,212500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080725,212600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080725,212700,0.7702,0.7707,0.7702,0.7707
NZDCHF,20080725,212800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080725,212900,0.7707,0.7707,0.7705,0.7705
NZDCHF,20080725,213000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080725,213100,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,213200,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080725,213300,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080725,213400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,213500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080725,213600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,213700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,213800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,213900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,214000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080725,214100,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080725,214200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,214300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080725,214400,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,214500,0.7705,0.7706,0.7702,0.7702
NZDCHF,20080725,214600,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080725,214700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,214800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,214900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080725,215000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080725,215100,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,215200,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080725,215300,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080725,215400,0.7706,0.7707,0.7705,0.7705
NZDCHF,20080725,215500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080725,215600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080725,215700,0.7704,0.7707,0.7704,0.7706
NZDCHF,20080725,215800,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080725,215900,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080725,220000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080725,000100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080725,000200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,000300,0.7542,0.7542,0.7541,0.7542
NZDCAD,20080725,000400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,000500,0.7543,0.7544,0.7542,0.7542
NZDCAD,20080725,000600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,000700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080725,000800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,000900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,001000,0.7545,0.7545,0.7542,0.7542
NZDCAD,20080725,001100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,001200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,001300,0.7543,0.7544,0.7543,0.7543
NZDCAD,20080725,001400,0.7543,0.7545,0.7543,0.7545
NZDCAD,20080725,001500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,001600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,001700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,001800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,001900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,002000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,002100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,002200,0.7543,0.7546,0.7543,0.7545
NZDCAD,20080725,002300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,002400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,002500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,002600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,002700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,002800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,002900,0.7544,0.7545,0.7544,0.7544
NZDCAD,20080725,003000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,003100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,003200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,003300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,003400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,003500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,003600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,003700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,003800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080725,003900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,004000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,004100,0.7544,0.7545,0.7544,0.7544
NZDCAD,20080725,004200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,004300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,004400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080725,004500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,004600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,004700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,004800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,004900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,005000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,005100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,005200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,005300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080725,005400,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,005500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,005600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,005700,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080725,005800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,005900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,010000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,010100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,010200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,010300,0.7544,0.7544,0.7543,0.7544
NZDCAD,20080725,010400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,010500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080725,010600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080725,010700,0.7549,0.7549,0.7548,0.7549
NZDCAD,20080725,010800,0.7549,0.7549,0.7545,0.7545
NZDCAD,20080725,010900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,011000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,011100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,011200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,011300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,011400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,011500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,011600,0.7545,0.7546,0.7545,0.7545
NZDCAD,20080725,011700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,011800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,011900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,012000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,012100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,012200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080725,012300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,012400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080725,012500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,012600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080725,012700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080725,012800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,012900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080725,013000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080725,013100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,013200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,013300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,013400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,013500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,013600,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,013700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20080725,013800,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080725,013900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080725,014000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080725,014100,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080725,014200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,014300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,014400,0.7538,0.7539,0.7538,0.7538
NZDCAD,20080725,014500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,014600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080725,014700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,014800,0.7538,0.7538,0.7537,0.7538
NZDCAD,20080725,014900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,015000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,015100,0.7537,0.7539,0.7536,0.7539
NZDCAD,20080725,015200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080725,015300,0.7538,0.7539,0.7538,0.7538
NZDCAD,20080725,015400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,015500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,015600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,015700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,015800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,015900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,020000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,020100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,020200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080725,020300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,020400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,020500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080725,020600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,020700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20080725,020800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20080725,020900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080725,021000,0.7531,0.7531,0.7528,0.7529
NZDCAD,20080725,021100,0.7530,0.7530,0.7527,0.7527
NZDCAD,20080725,021200,0.7527,0.7527,0.7526,0.7527
NZDCAD,20080725,021300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080725,021400,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080725,021500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,021600,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080725,021700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,021800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,021900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080725,022000,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080725,022100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,022200,0.7520,0.7520,0.7515,0.7515
NZDCAD,20080725,022300,0.7514,0.7515,0.7510,0.7515
NZDCAD,20080725,022400,0.7516,0.7516,0.7514,0.7514
NZDCAD,20080725,022500,0.7514,0.7514,0.7514,0.7514
NZDCAD,20080725,022600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080725,022700,0.7512,0.7515,0.7510,0.7515
NZDCAD,20080725,022800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20080725,022900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080725,023000,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080725,023100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080725,023200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080725,023300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20080725,023400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080725,023500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20080725,023600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080725,023700,0.7518,0.7520,0.7518,0.7520
NZDCAD,20080725,023800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080725,023900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080725,024000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,024100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080725,024200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080725,024300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080725,024400,0.7519,0.7519,0.7518,0.7518
NZDCAD,20080725,024500,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080725,024600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080725,024700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,024800,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080725,024900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080725,025000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080725,025100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,025200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080725,025300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080725,025400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,025500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,025600,0.7521,0.7523,0.7521,0.7522
NZDCAD,20080725,025700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,025800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080725,025900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,030000,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080725,030100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,030200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080725,030300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080725,030400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080725,030500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,030600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,030700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080725,030800,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080725,030900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080725,031000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,031100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080725,031200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080725,031300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,031400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080725,031500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,031600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080725,031700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,031800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080725,031900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,032000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080725,032100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,032200,0.7524,0.7527,0.7524,0.7526
NZDCAD,20080725,032300,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080725,032400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,032500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,032600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,032700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080725,032800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,032900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,033000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,033100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,033200,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080725,033300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,033400,0.7522,0.7522,0.7522,0.7522
NZDCAD,20080725,033500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080725,033600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,033700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080725,033800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,033900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,034000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,034100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,034200,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080725,034300,0.7525,0.7525,0.7524,0.7525
NZDCAD,20080725,034400,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,034500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,034600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20080725,034700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,034800,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080725,034900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,035000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080725,035100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080725,035200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,035300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080725,035400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,035500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080725,035600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080725,035700,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080725,035800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,035900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080725,040000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080725,040100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,040200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,040300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,040400,0.7523,0.7524,0.7523,0.7523
NZDCAD,20080725,040500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080725,040600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20080725,040700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,040800,0.7521,0.7521,0.7520,0.7521
NZDCAD,20080725,040900,0.7521,0.7522,0.7521,0.7521
NZDCAD,20080725,041000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080725,041100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,041200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,041300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,041400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,041500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080725,041600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080725,041700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,041800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20080725,041900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,042000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,042100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20080725,042200,0.7520,0.7521,0.7520,0.7520
NZDCAD,20080725,042300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,042400,0.7522,0.7523,0.7522,0.7522
NZDCAD,20080725,042500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080725,042600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20080725,042700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20080725,042800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20080725,042900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,043000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,043100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,043200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,043300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,043400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080725,043500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080725,043600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,043700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,043800,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,043900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,044000,0.7526,0.7526,0.7523,0.7524
NZDCAD,20080725,044100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,044200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,044300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,044400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,044500,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080725,044600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,044700,0.7526,0.7526,0.7525,0.7526
NZDCAD,20080725,044800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,044900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,045000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080725,045100,0.7526,0.7527,0.7526,0.7526
NZDCAD,20080725,045200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,045300,0.7523,0.7523,0.7522,0.7523
NZDCAD,20080725,045400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,045500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,045600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,045700,0.7523,0.7523,0.7521,0.7522
NZDCAD,20080725,045800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,045900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,050000,0.7523,0.7524,0.7523,0.7523
NZDCAD,20080725,050100,0.7523,0.7523,0.7522,0.7523
NZDCAD,20080725,050200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20080725,050300,0.7522,0.7522,0.7520,0.7520
NZDCAD,20080725,050400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080725,050500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080725,050600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20080725,050700,0.7520,0.7522,0.7520,0.7522
NZDCAD,20080725,050800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,050900,0.7523,0.7523,0.7521,0.7523
NZDCAD,20080725,051000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,051100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,051200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,051300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20080725,051400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20080725,051500,0.7523,0.7523,0.7522,0.7523
NZDCAD,20080725,051600,0.7523,0.7525,0.7523,0.7525
NZDCAD,20080725,051700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,051800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,051900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080725,052000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080725,052100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080725,052200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080725,052300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080725,052400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,052500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080725,052600,0.7528,0.7531,0.7528,0.7531
NZDCAD,20080725,052700,0.7532,0.7533,0.7532,0.7532
NZDCAD,20080725,052800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,052900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,053000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,053100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,053200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,053300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,053400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,053500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20080725,053600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080725,053700,0.7533,0.7533,0.7531,0.7532
NZDCAD,20080725,053800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20080725,053900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,054000,0.7533,0.7533,0.7532,0.7532
NZDCAD,20080725,054100,0.7532,0.7532,0.7532,0.7532
NZDCAD,20080725,054200,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080725,054300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,054400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20080725,054500,0.7534,0.7536,0.7533,0.7536
NZDCAD,20080725,054600,0.7537,0.7541,0.7537,0.7538
NZDCAD,20080725,054700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080725,054800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080725,054900,0.7539,0.7539,0.7535,0.7535
NZDCAD,20080725,055000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,055100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,055200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,055300,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080725,055400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20080725,055500,0.7533,0.7535,0.7533,0.7533
NZDCAD,20080725,055600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,055700,0.7534,0.7534,0.7533,0.7534
NZDCAD,20080725,055800,0.7535,0.7536,0.7535,0.7535
NZDCAD,20080725,055900,0.7534,0.7534,0.7532,0.7532
NZDCAD,20080725,060000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080725,060100,0.7530,0.7531,0.7530,0.7530
NZDCAD,20080725,060200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080725,060300,0.7531,0.7531,0.7529,0.7529
NZDCAD,20080725,060400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20080725,060500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,060600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080725,060700,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080725,060800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,060900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,061000,0.7530,0.7530,0.7529,0.7530
NZDCAD,20080725,061100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,061200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,061300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,061400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080725,061500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,061600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,061700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,061800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,061900,0.7537,0.7540,0.7537,0.7539
NZDCAD,20080725,062000,0.7540,0.7541,0.7539,0.7539
NZDCAD,20080725,062100,0.7538,0.7538,0.7536,0.7536
NZDCAD,20080725,062200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,062300,0.7536,0.7536,0.7535,0.7536
NZDCAD,20080725,062400,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080725,062500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,062600,0.7536,0.7536,0.7534,0.7534
NZDCAD,20080725,062700,0.7533,0.7535,0.7533,0.7535
NZDCAD,20080725,062800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080725,062900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080725,063000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,063100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,063200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080725,063300,0.7534,0.7534,0.7530,0.7530
NZDCAD,20080725,063400,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080725,063500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080725,063600,0.7528,0.7528,0.7525,0.7525
NZDCAD,20080725,063700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,063800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,063900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080725,064000,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,064100,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080725,064200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20080725,064300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20080725,064400,0.7524,0.7527,0.7524,0.7527
NZDCAD,20080725,064500,0.7529,0.7530,0.7529,0.7529
NZDCAD,20080725,064600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20080725,064700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080725,064800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20080725,064900,0.7528,0.7530,0.7528,0.7529
NZDCAD,20080725,065000,0.7529,0.7530,0.7529,0.7530
NZDCAD,20080725,065100,0.7529,0.7531,0.7529,0.7531
NZDCAD,20080725,065200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,065300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,065400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,065500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,065600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,065700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,065800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,065900,0.7531,0.7531,0.7529,0.7529
NZDCAD,20080725,070000,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080725,070100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080725,070200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080725,070300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080725,070400,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,070500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,070600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20080725,070700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080725,070800,0.7525,0.7527,0.7525,0.7527
NZDCAD,20080725,070900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080725,071000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,071100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,071200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20080725,071300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,071400,0.7527,0.7527,0.7525,0.7525
NZDCAD,20080725,071500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080725,071600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20080725,071700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080725,071800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,071900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,072000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,072100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,072200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,072300,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080725,072400,0.7525,0.7525,0.7525,0.7525
NZDCAD,20080725,072500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080725,072600,0.7527,0.7528,0.7527,0.7527
NZDCAD,20080725,072700,0.7526,0.7526,0.7523,0.7523
NZDCAD,20080725,072800,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080725,072900,0.7525,0.7525,0.7524,0.7525
NZDCAD,20080725,073000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080725,073100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,073200,0.7524,0.7525,0.7524,0.7524
NZDCAD,20080725,073300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,073400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080725,073500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,073600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080725,073700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080725,073800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080725,073900,0.7528,0.7528,0.7526,0.7526
NZDCAD,20080725,074000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080725,074100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20080725,074200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20080725,074300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20080725,074400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20080725,074500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,074600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,074700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20080725,074800,0.7528,0.7528,0.7527,0.7528
NZDCAD,20080725,074900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20080725,075000,0.7529,0.7530,0.7529,0.7530
NZDCAD,20080725,075100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,075200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,075300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,075400,0.7531,0.7534,0.7531,0.7533
NZDCAD,20080725,075500,0.7532,0.7532,0.7530,0.7530
NZDCAD,20080725,075600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080725,075700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,075800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080725,075900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,080000,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080725,080100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20080725,080200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,080300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,080400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,080500,0.7529,0.7529,0.7527,0.7528
NZDCAD,20080725,080600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20080725,080700,0.7527,0.7527,0.7525,0.7526
NZDCAD,20080725,080800,0.7527,0.7531,0.7527,0.7531
NZDCAD,20080725,080900,0.7532,0.7533,0.7531,0.7531
NZDCAD,20080725,081000,0.7531,0.7532,0.7530,0.7530
NZDCAD,20080725,081100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,081200,0.7529,0.7529,0.7528,0.7529
NZDCAD,20080725,081300,0.7529,0.7532,0.7529,0.7532
NZDCAD,20080725,081400,0.7532,0.7532,0.7530,0.7530
NZDCAD,20080725,081500,0.7530,0.7532,0.7530,0.7532
NZDCAD,20080725,081600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20080725,081700,0.7532,0.7535,0.7531,0.7535
NZDCAD,20080725,081800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,081900,0.7536,0.7537,0.7536,0.7536
NZDCAD,20080725,082000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080725,082100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080725,082200,0.7536,0.7537,0.7535,0.7535
NZDCAD,20080725,082300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,082400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080725,082500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080725,082600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,082700,0.7539,0.7545,0.7539,0.7544
NZDCAD,20080725,082800,0.7543,0.7544,0.7542,0.7544
NZDCAD,20080725,082900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080725,083000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080725,083100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080725,083200,0.7548,0.7548,0.7546,0.7547
NZDCAD,20080725,083300,0.7548,0.7551,0.7548,0.7551
NZDCAD,20080725,083400,0.7550,0.7550,0.7547,0.7547
NZDCAD,20080725,083500,0.7546,0.7549,0.7545,0.7549
NZDCAD,20080725,083600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080725,083700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080725,083800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080725,083900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080725,084000,0.7549,0.7549,0.7545,0.7545
NZDCAD,20080725,084100,0.7546,0.7546,0.7543,0.7543
NZDCAD,20080725,084200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,084300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,084400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,084500,0.7543,0.7543,0.7542,0.7543
NZDCAD,20080725,084600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080725,084700,0.7541,0.7541,0.7538,0.7538
NZDCAD,20080725,084800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080725,084900,0.7535,0.7535,0.7533,0.7533
NZDCAD,20080725,085000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20080725,085100,0.7536,0.7537,0.7535,0.7535
NZDCAD,20080725,085200,0.7535,0.7535,0.7533,0.7533
NZDCAD,20080725,085300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,085400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,085500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080725,085600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,085700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080725,085800,0.7532,0.7535,0.7530,0.7535
NZDCAD,20080725,085900,0.7536,0.7537,0.7536,0.7536
NZDCAD,20080725,090000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20080725,090100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080725,090200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,090300,0.7538,0.7541,0.7538,0.7541
NZDCAD,20080725,090400,0.7541,0.7542,0.7540,0.7540
NZDCAD,20080725,090500,0.7541,0.7541,0.7538,0.7538
NZDCAD,20080725,090600,0.7538,0.7540,0.7538,0.7538
NZDCAD,20080725,090700,0.7539,0.7540,0.7539,0.7539
NZDCAD,20080725,090800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080725,090900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080725,091000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,091100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,091200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,091300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,091400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,091500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,091600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,091700,0.7539,0.7541,0.7539,0.7539
NZDCAD,20080725,091800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080725,091900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,092000,0.7536,0.7536,0.7534,0.7535
NZDCAD,20080725,092100,0.7537,0.7537,0.7535,0.7536
NZDCAD,20080725,092200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,092300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,092400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,092500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,092600,0.7537,0.7538,0.7537,0.7537
NZDCAD,20080725,092700,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,092800,0.7540,0.7545,0.7540,0.7545
NZDCAD,20080725,092900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,093000,0.7545,0.7545,0.7541,0.7541
NZDCAD,20080725,093100,0.7540,0.7540,0.7538,0.7539
NZDCAD,20080725,093200,0.7540,0.7543,0.7540,0.7543
NZDCAD,20080725,093300,0.7542,0.7542,0.7538,0.7538
NZDCAD,20080725,093400,0.7538,0.7538,0.7537,0.7538
NZDCAD,20080725,093500,0.7538,0.7539,0.7538,0.7538
NZDCAD,20080725,093600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,093700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080725,093800,0.7539,0.7541,0.7539,0.7539
NZDCAD,20080725,093900,0.7540,0.7540,0.7538,0.7538
NZDCAD,20080725,094000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,094100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,094200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,094300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,094400,0.7539,0.7539,0.7537,0.7537
NZDCAD,20080725,094500,0.7537,0.7537,0.7535,0.7537
NZDCAD,20080725,094600,0.7538,0.7542,0.7538,0.7541
NZDCAD,20080725,094700,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080725,094800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080725,094900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,095000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,095100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080725,095200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,095300,0.7534,0.7534,0.7531,0.7532
NZDCAD,20080725,095400,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080725,095500,0.7530,0.7530,0.7529,0.7530
NZDCAD,20080725,095600,0.7531,0.7535,0.7531,0.7535
NZDCAD,20080725,095700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080725,095800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,095900,0.7537,0.7537,0.7536,0.7536
NZDCAD,20080725,100000,0.7537,0.7539,0.7537,0.7538
NZDCAD,20080725,100100,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,100200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080725,100300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,100400,0.7536,0.7536,0.7533,0.7534
NZDCAD,20080725,100500,0.7533,0.7533,0.7530,0.7531
NZDCAD,20080725,100600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20080725,100700,0.7531,0.7534,0.7531,0.7533
NZDCAD,20080725,100800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,100900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,101000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080725,101100,0.7531,0.7534,0.7531,0.7534
NZDCAD,20080725,101200,0.7533,0.7533,0.7528,0.7528
NZDCAD,20080725,101300,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080725,101400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20080725,101500,0.7531,0.7533,0.7531,0.7532
NZDCAD,20080725,101600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,101700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,101800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20080725,101900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20080725,102000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080725,102100,0.7531,0.7535,0.7531,0.7535
NZDCAD,20080725,102200,0.7534,0.7534,0.7533,0.7534
NZDCAD,20080725,102300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,102400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,102500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,102600,0.7536,0.7536,0.7534,0.7534
NZDCAD,20080725,102700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,102800,0.7532,0.7534,0.7532,0.7534
NZDCAD,20080725,102900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,103000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20080725,103100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,103200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,103300,0.7530,0.7531,0.7530,0.7530
NZDCAD,20080725,103400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20080725,103500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20080725,103600,0.7530,0.7533,0.7530,0.7533
NZDCAD,20080725,103700,0.7533,0.7533,0.7531,0.7533
NZDCAD,20080725,103800,0.7534,0.7536,0.7534,0.7536
NZDCAD,20080725,103900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,104000,0.7537,0.7538,0.7537,0.7537
NZDCAD,20080725,104100,0.7537,0.7538,0.7537,0.7537
NZDCAD,20080725,104200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20080725,104300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,104400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,104500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,104600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080725,104700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,104800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,104900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,105000,0.7538,0.7542,0.7538,0.7542
NZDCAD,20080725,105100,0.7542,0.7545,0.7542,0.7545
NZDCAD,20080725,105200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,105300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080725,105400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,105500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080725,105600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,105700,0.7544,0.7545,0.7544,0.7544
NZDCAD,20080725,105800,0.7544,0.7549,0.7544,0.7549
NZDCAD,20080725,105900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080725,110000,0.7551,0.7554,0.7551,0.7554
NZDCAD,20080725,110100,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080725,110200,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080725,110300,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080725,110400,0.7555,0.7555,0.7553,0.7554
NZDCAD,20080725,110500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080725,110600,0.7554,0.7554,0.7553,0.7554
NZDCAD,20080725,110700,0.7555,0.7557,0.7555,0.7556
NZDCAD,20080725,110800,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080725,110900,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080725,111000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080725,111100,0.7558,0.7562,0.7558,0.7562
NZDCAD,20080725,111200,0.7561,0.7561,0.7559,0.7560
NZDCAD,20080725,111300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080725,111400,0.7561,0.7561,0.7558,0.7558
NZDCAD,20080725,111500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080725,111600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080725,111700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080725,111800,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080725,111900,0.7564,0.7564,0.7561,0.7561
NZDCAD,20080725,112000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080725,112100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080725,112200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080725,112300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080725,112400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080725,112500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080725,112600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080725,112700,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080725,112800,0.7557,0.7557,0.7555,0.7556
NZDCAD,20080725,112900,0.7555,0.7555,0.7551,0.7551
NZDCAD,20080725,113000,0.7550,0.7550,0.7548,0.7549
NZDCAD,20080725,113100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080725,113200,0.7551,0.7551,0.7547,0.7547
NZDCAD,20080725,113300,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080725,113400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080725,113500,0.7548,0.7549,0.7547,0.7548
NZDCAD,20080725,113600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080725,113700,0.7549,0.7549,0.7544,0.7544
NZDCAD,20080725,113800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,113900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,114000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,114100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,114200,0.7543,0.7543,0.7542,0.7543
NZDCAD,20080725,114300,0.7544,0.7546,0.7544,0.7546
NZDCAD,20080725,114400,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080725,114500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080725,114600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,114700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,114800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,114900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20080725,115000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080725,115100,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080725,115200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080725,115300,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080725,115400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080725,115500,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080725,115600,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080725,115700,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080725,115800,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080725,115900,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080725,120000,0.7558,0.7562,0.7558,0.7562
NZDCAD,20080725,120100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080725,120200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080725,120300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080725,120400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080725,120500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080725,120600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080725,120700,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080725,120800,0.7563,0.7563,0.7557,0.7557
NZDCAD,20080725,120900,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080725,121000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,121100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080725,121200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,121300,0.7557,0.7557,0.7553,0.7553
NZDCAD,20080725,121400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080725,121500,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080725,121600,0.7555,0.7557,0.7552,0.7557
NZDCAD,20080725,121700,0.7558,0.7559,0.7556,0.7559
NZDCAD,20080725,121800,0.7560,0.7562,0.7560,0.7560
NZDCAD,20080725,121900,0.7559,0.7559,0.7557,0.7557
NZDCAD,20080725,122000,0.7558,0.7558,0.7554,0.7554
NZDCAD,20080725,122100,0.7553,0.7556,0.7553,0.7556
NZDCAD,20080725,122200,0.7555,0.7555,0.7552,0.7553
NZDCAD,20080725,122300,0.7554,0.7555,0.7552,0.7552
NZDCAD,20080725,122400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080725,122500,0.7551,0.7553,0.7551,0.7553
NZDCAD,20080725,122600,0.7553,0.7553,0.7549,0.7550
NZDCAD,20080725,122700,0.7551,0.7554,0.7551,0.7554
NZDCAD,20080725,122800,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080725,122900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080725,123000,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080725,123100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080725,123200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080725,123300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080725,123400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080725,123500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,123600,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080725,123700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080725,123800,0.7550,0.7551,0.7550,0.7550
NZDCAD,20080725,123900,0.7549,0.7549,0.7547,0.7549
NZDCAD,20080725,124000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080725,124100,0.7548,0.7551,0.7547,0.7550
NZDCAD,20080725,124200,0.7549,0.7550,0.7548,0.7550
NZDCAD,20080725,124300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20080725,124400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080725,124500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080725,124600,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080725,124700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080725,124800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080725,124900,0.7553,0.7556,0.7552,0.7552
NZDCAD,20080725,125000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080725,125100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080725,125200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20080725,125300,0.7552,0.7555,0.7552,0.7554
NZDCAD,20080725,125400,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080725,125500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,125600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080725,125700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080725,125800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,125900,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080725,130000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080725,130100,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080725,130200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080725,130300,0.7552,0.7554,0.7552,0.7553
NZDCAD,20080725,130400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080725,130500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080725,130600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080725,130700,0.7552,0.7552,0.7550,0.7550
NZDCAD,20080725,130800,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080725,130900,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080725,131000,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080725,131100,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080725,131200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,131300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,131400,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080725,131500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,131600,0.7556,0.7558,0.7556,0.7557
NZDCAD,20080725,131700,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080725,131800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080725,131900,0.7558,0.7559,0.7557,0.7558
NZDCAD,20080725,132000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080725,132100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080725,132200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080725,132300,0.7556,0.7559,0.7556,0.7559
NZDCAD,20080725,132400,0.7558,0.7558,0.7556,0.7557
NZDCAD,20080725,132500,0.7557,0.7558,0.7557,0.7557
NZDCAD,20080725,132600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,132700,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080725,132800,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080725,132900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080725,133000,0.7555,0.7557,0.7555,0.7557
NZDCAD,20080725,133100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080725,133200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,133300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,133400,0.7556,0.7557,0.7556,0.7556
NZDCAD,20080725,133500,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080725,133600,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080725,133700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080725,133800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080725,133900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080725,134000,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080725,134100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,134200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,134300,0.7556,0.7557,0.7556,0.7556
NZDCAD,20080725,134400,0.7557,0.7558,0.7557,0.7557
NZDCAD,20080725,134500,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080725,134600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080725,134700,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080725,134800,0.7554,0.7554,0.7552,0.7553
NZDCAD,20080725,134900,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080725,135000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,135100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,135200,0.7555,0.7555,0.7553,0.7555
NZDCAD,20080725,135300,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080725,135400,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080725,135500,0.7557,0.7559,0.7557,0.7558
NZDCAD,20080725,135600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080725,135700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080725,135800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,135900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080725,140000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080725,140100,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080725,140200,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080725,140300,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080725,140400,0.7549,0.7550,0.7549,0.7549
NZDCAD,20080725,140500,0.7548,0.7551,0.7548,0.7551
NZDCAD,20080725,140600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080725,140700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080725,140800,0.7551,0.7551,0.7549,0.7550
NZDCAD,20080725,140900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080725,141000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20080725,141100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080725,141200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080725,141300,0.7547,0.7547,0.7541,0.7541
NZDCAD,20080725,141400,0.7539,0.7542,0.7539,0.7540
NZDCAD,20080725,141500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080725,141600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,141700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,141800,0.7544,0.7544,0.7541,0.7541
NZDCAD,20080725,141900,0.7540,0.7540,0.7534,0.7534
NZDCAD,20080725,142000,0.7534,0.7537,0.7534,0.7537
NZDCAD,20080725,142100,0.7538,0.7540,0.7537,0.7537
NZDCAD,20080725,142200,0.7538,0.7541,0.7538,0.7541
NZDCAD,20080725,142300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080725,142400,0.7538,0.7541,0.7538,0.7539
NZDCAD,20080725,142500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080725,142600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,142700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,142800,0.7544,0.7544,0.7542,0.7543
NZDCAD,20080725,142900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080725,143000,0.7542,0.7544,0.7542,0.7543
NZDCAD,20080725,143100,0.7542,0.7542,0.7536,0.7536
NZDCAD,20080725,143200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,143300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080725,143400,0.7539,0.7541,0.7538,0.7539
NZDCAD,20080725,143500,0.7540,0.7543,0.7540,0.7543
NZDCAD,20080725,143600,0.7544,0.7544,0.7542,0.7543
NZDCAD,20080725,143700,0.7544,0.7545,0.7544,0.7544
NZDCAD,20080725,143800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080725,143900,0.7547,0.7548,0.7546,0.7546
NZDCAD,20080725,144000,0.7547,0.7550,0.7547,0.7550
NZDCAD,20080725,144100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20080725,144200,0.7549,0.7550,0.7548,0.7550
NZDCAD,20080725,144300,0.7548,0.7548,0.7542,0.7543
NZDCAD,20080725,144400,0.7543,0.7544,0.7541,0.7541
NZDCAD,20080725,144500,0.7540,0.7544,0.7540,0.7544
NZDCAD,20080725,144600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,144700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,144800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,144900,0.7545,0.7548,0.7543,0.7543
NZDCAD,20080725,145000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,145100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,145200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,145300,0.7545,0.7548,0.7544,0.7548
NZDCAD,20080725,145400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080725,145500,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080725,145600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20080725,145700,0.7544,0.7547,0.7544,0.7545
NZDCAD,20080725,145800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20080725,145900,0.7546,0.7546,0.7545,0.7546
NZDCAD,20080725,150000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20080725,150100,0.7548,0.7548,0.7546,0.7547
NZDCAD,20080725,150200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20080725,150300,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080725,150400,0.7544,0.7547,0.7544,0.7547
NZDCAD,20080725,150500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080725,150600,0.7546,0.7547,0.7546,0.7546
NZDCAD,20080725,150700,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080725,150800,0.7547,0.7547,0.7545,0.7545
NZDCAD,20080725,150900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,151000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,151100,0.7544,0.7544,0.7539,0.7540
NZDCAD,20080725,151200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,151300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080725,151400,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,151500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080725,151600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080725,151700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080725,151800,0.7539,0.7539,0.7536,0.7536
NZDCAD,20080725,151900,0.7535,0.7537,0.7535,0.7536
NZDCAD,20080725,152000,0.7535,0.7535,0.7533,0.7534
NZDCAD,20080725,152100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,152200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,152300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,152400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,152500,0.7537,0.7537,0.7536,0.7537
NZDCAD,20080725,152600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,152700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080725,152800,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080725,152900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080725,153000,0.7542,0.7544,0.7542,0.7543
NZDCAD,20080725,153100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,153200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,153300,0.7545,0.7545,0.7542,0.7542
NZDCAD,20080725,153400,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,153500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080725,153600,0.7542,0.7542,0.7539,0.7539
NZDCAD,20080725,153700,0.7538,0.7538,0.7535,0.7535
NZDCAD,20080725,153800,0.7534,0.7535,0.7533,0.7534
NZDCAD,20080725,153900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20080725,154000,0.7536,0.7538,0.7536,0.7538
NZDCAD,20080725,154100,0.7538,0.7540,0.7538,0.7540
NZDCAD,20080725,154200,0.7539,0.7540,0.7538,0.7540
NZDCAD,20080725,154300,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080725,154400,0.7540,0.7540,0.7539,0.7540
NZDCAD,20080725,154500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080725,154600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,154700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080725,154800,0.7540,0.7542,0.7539,0.7542
NZDCAD,20080725,154900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,155000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,155100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080725,155200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,155300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080725,155400,0.7538,0.7542,0.7538,0.7541
NZDCAD,20080725,155500,0.7540,0.7540,0.7539,0.7540
NZDCAD,20080725,155600,0.7541,0.7542,0.7535,0.7535
NZDCAD,20080725,155700,0.7534,0.7534,0.7532,0.7532
NZDCAD,20080725,155800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,155900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20080725,160000,0.7531,0.7533,0.7530,0.7533
NZDCAD,20080725,160100,0.7534,0.7534,0.7530,0.7531
NZDCAD,20080725,160200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20080725,160300,0.7530,0.7533,0.7530,0.7533
NZDCAD,20080725,160400,0.7533,0.7535,0.7533,0.7535
NZDCAD,20080725,160500,0.7535,0.7535,0.7533,0.7534
NZDCAD,20080725,160600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,160700,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,160800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,160900,0.7536,0.7536,0.7531,0.7533
NZDCAD,20080725,161000,0.7534,0.7535,0.7533,0.7533
NZDCAD,20080725,161100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,161200,0.7535,0.7535,0.7534,0.7535
NZDCAD,20080725,161300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,161400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,161500,0.7539,0.7539,0.7536,0.7537
NZDCAD,20080725,161600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080725,161700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,161800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,161900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080725,162000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,162100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,162200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080725,162300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,162400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,162500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080725,162600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080725,162700,0.7539,0.7541,0.7538,0.7541
NZDCAD,20080725,162800,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,162900,0.7538,0.7538,0.7536,0.7536
NZDCAD,20080725,163000,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,163100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,163200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080725,163300,0.7542,0.7542,0.7539,0.7540
NZDCAD,20080725,163400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20080725,163500,0.7540,0.7542,0.7540,0.7542
NZDCAD,20080725,163600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,163700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,163800,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,163900,0.7545,0.7548,0.7545,0.7548
NZDCAD,20080725,164000,0.7548,0.7548,0.7545,0.7545
NZDCAD,20080725,164100,0.7545,0.7546,0.7545,0.7545
NZDCAD,20080725,164200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20080725,164300,0.7546,0.7547,0.7546,0.7547
NZDCAD,20080725,164400,0.7546,0.7546,0.7544,0.7544
NZDCAD,20080725,164500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080725,164600,0.7543,0.7543,0.7541,0.7541
NZDCAD,20080725,164700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,164800,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,164900,0.7539,0.7539,0.7533,0.7534
NZDCAD,20080725,165000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080725,165100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,165200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080725,165300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20080725,165400,0.7534,0.7536,0.7534,0.7535
NZDCAD,20080725,165500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,165600,0.7538,0.7542,0.7538,0.7542
NZDCAD,20080725,165700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080725,165800,0.7539,0.7539,0.7537,0.7537
NZDCAD,20080725,165900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080725,170000,0.7538,0.7538,0.7535,0.7535
NZDCAD,20080725,170100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20080725,170200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,170300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,170400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,170500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,170600,0.7537,0.7537,0.7536,0.7537
NZDCAD,20080725,170700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20080725,170800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20080725,170900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080725,171000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,171100,0.7535,0.7535,0.7534,0.7535
NZDCAD,20080725,171200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20080725,171300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20080725,171400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20080725,171500,0.7537,0.7538,0.7537,0.7537
NZDCAD,20080725,171600,0.7537,0.7539,0.7537,0.7539
NZDCAD,20080725,171700,0.7540,0.7542,0.7540,0.7542
NZDCAD,20080725,171800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,171900,0.7541,0.7542,0.7541,0.7541
NZDCAD,20080725,172000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,172100,0.7540,0.7541,0.7540,0.7540
NZDCAD,20080725,172200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20080725,172300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,172400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,172500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080725,172600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,172700,0.7543,0.7544,0.7542,0.7543
NZDCAD,20080725,172800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,172900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,173000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,173100,0.7543,0.7543,0.7540,0.7541
NZDCAD,20080725,173200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,173300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080725,173400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080725,173500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,173600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,173700,0.7537,0.7538,0.7537,0.7537
NZDCAD,20080725,173800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,173900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080725,174000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20080725,174100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,174200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,174300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,174400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,174500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,174600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20080725,174700,0.7538,0.7538,0.7536,0.7536
NZDCAD,20080725,174800,0.7537,0.7540,0.7537,0.7540
NZDCAD,20080725,174900,0.7541,0.7544,0.7541,0.7542
NZDCAD,20080725,175000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,175100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20080725,175200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080725,175300,0.7540,0.7540,0.7539,0.7540
NZDCAD,20080725,175400,0.7540,0.7541,0.7538,0.7538
NZDCAD,20080725,175500,0.7539,0.7539,0.7538,0.7539
NZDCAD,20080725,175600,0.7540,0.7541,0.7539,0.7541
NZDCAD,20080725,175700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080725,175800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,175900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20080725,180000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,180100,0.7539,0.7539,0.7535,0.7535
NZDCAD,20080725,180200,0.7536,0.7539,0.7536,0.7539
NZDCAD,20080725,180300,0.7541,0.7543,0.7541,0.7543
NZDCAD,20080725,180400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,180500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,180600,0.7543,0.7543,0.7543,0.7543
NZDCAD,20080725,180700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20080725,180800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,180900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20080725,181000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20080725,181100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20080725,181200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20080725,181300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080725,181400,0.7540,0.7541,0.7540,0.7540
NZDCAD,20080725,181500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20080725,181600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20080725,181700,0.7539,0.7540,0.7539,0.7540
NZDCAD,20080725,181800,0.7541,0.7541,0.7538,0.7538
NZDCAD,20080725,181900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20080725,182000,0.7537,0.7537,0.7536,0.7537
NZDCAD,20080725,182100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20080725,182200,0.7537,0.7541,0.7537,0.7541
NZDCAD,20080725,182300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,182400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20080725,182500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20080725,182600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20080725,182700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,182800,0.7546,0.7549,0.7546,0.7549
NZDCAD,20080725,182900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080725,183000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080725,183100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20080725,183200,0.7545,0.7545,0.7542,0.7542
NZDCAD,20080725,183300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20080725,183400,0.7542,0.7543,0.7542,0.7543
NZDCAD,20080725,183500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,183600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080725,183700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080725,183800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080725,183900,0.7544,0.7548,0.7544,0.7548
NZDCAD,20080725,184000,0.7549,0.7551,0.7549,0.7549
NZDCAD,20080725,184100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080725,184200,0.7552,0.7556,0.7552,0.7556
NZDCAD,20080725,184300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,184400,0.7556,0.7561,0.7556,0.7561
NZDCAD,20080725,184500,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080725,184600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080725,184700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080725,184800,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080725,184900,0.7556,0.7559,0.7556,0.7559
NZDCAD,20080725,185000,0.7560,0.7561,0.7559,0.7559
NZDCAD,20080725,185100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080725,185200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080725,185300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080725,185400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,185500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,185600,0.7556,0.7558,0.7555,0.7558
NZDCAD,20080725,185700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080725,185800,0.7560,0.7560,0.7557,0.7557
NZDCAD,20080725,185900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,190000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080725,190100,0.7557,0.7559,0.7557,0.7559
NZDCAD,20080725,190200,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080725,190300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080725,190400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,190500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,190600,0.7556,0.7559,0.7556,0.7559
NZDCAD,20080725,190700,0.7559,0.7559,0.7557,0.7557
NZDCAD,20080725,190800,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080725,190900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080725,191000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080725,191100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080725,191200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080725,191300,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080725,191400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080725,191500,0.7551,0.7556,0.7549,0.7556
NZDCAD,20080725,191600,0.7557,0.7558,0.7553,0.7554
NZDCAD,20080725,191700,0.7555,0.7555,0.7553,0.7554
NZDCAD,20080725,191800,0.7557,0.7558,0.7553,0.7553
NZDCAD,20080725,191900,0.7555,0.7558,0.7555,0.7558
NZDCAD,20080725,192000,0.7559,0.7560,0.7558,0.7558
NZDCAD,20080725,192100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080725,192200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080725,192300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080725,192400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080725,192500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080725,192600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080725,192700,0.7560,0.7561,0.7559,0.7559
NZDCAD,20080725,192800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080725,192900,0.7558,0.7560,0.7557,0.7560
NZDCAD,20080725,193000,0.7561,0.7563,0.7561,0.7563
NZDCAD,20080725,193100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080725,193200,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080725,193300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080725,193400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080725,193500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080725,193600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080725,193700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080725,193800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080725,193900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080725,194000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080725,194100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080725,194200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080725,194300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080725,194400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080725,194500,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080725,194600,0.7564,0.7567,0.7564,0.7567
NZDCAD,20080725,194700,0.7567,0.7567,0.7566,0.7567
NZDCAD,20080725,194800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080725,194900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080725,195000,0.7567,0.7570,0.7567,0.7570
NZDCAD,20080725,195100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,195200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080725,195300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080725,195400,0.7569,0.7569,0.7565,0.7565
NZDCAD,20080725,195500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080725,195600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080725,195700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080725,195800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080725,195900,0.7569,0.7570,0.7567,0.7567
NZDCAD,20080725,200000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080725,200100,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080725,200200,0.7561,0.7564,0.7560,0.7564
NZDCAD,20080725,200300,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080725,200400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080725,200500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080725,200600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080725,200700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080725,200800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080725,200900,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080725,201000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080725,201100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080725,201200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080725,201300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080725,201400,0.7562,0.7562,0.7559,0.7562
NZDCAD,20080725,201500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080725,201600,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080725,201700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080725,201800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080725,201900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080725,202000,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080725,202100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080725,202200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080725,202300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080725,202400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080725,202500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080725,202600,0.7563,0.7563,0.7560,0.7560
NZDCAD,20080725,202700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080725,202800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080725,202900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080725,203000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080725,203100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080725,203200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080725,203300,0.7565,0.7568,0.7565,0.7568
NZDCAD,20080725,203400,0.7568,0.7571,0.7568,0.7571
NZDCAD,20080725,203500,0.7572,0.7573,0.7571,0.7571
NZDCAD,20080725,203600,0.7571,0.7572,0.7571,0.7571
NZDCAD,20080725,203700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080725,203800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,203900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080725,204000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080725,204100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080725,204200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080725,204300,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080725,204400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080725,204500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080725,204600,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080725,204700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080725,204800,0.7565,0.7567,0.7565,0.7567
NZDCAD,20080725,204900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,205000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,205100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,205200,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080725,205300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080725,205400,0.7572,0.7572,0.7569,0.7569
NZDCAD,20080725,205500,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080725,205600,0.7572,0.7572,0.7571,0.7572
NZDCAD,20080725,205700,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080725,205800,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080725,205900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080725,210000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080725,210100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,210200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,210300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080725,210400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080725,210500,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080725,210600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080725,210700,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080725,210800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,210900,0.7569,0.7569,0.7566,0.7566
NZDCAD,20080725,211000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080725,211100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080725,211200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080725,211300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080725,211400,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080725,211500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080725,211600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080725,211700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080725,211800,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080725,211900,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080725,212000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080725,212100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080725,212200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080725,212300,0.7567,0.7567,0.7565,0.7565
NZDCAD,20080725,212400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080725,212500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080725,212600,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080725,212700,0.7567,0.7571,0.7567,0.7571
NZDCAD,20080725,212800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080725,212900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080725,213000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080725,213100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080725,213200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080725,213300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080725,213400,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080725,213500,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080725,213600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080725,213700,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080725,213800,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080725,213900,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080725,214000,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080725,214100,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080725,214200,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080725,214300,0.7568,0.7570,0.7568,0.7570
NZDCAD,20080725,214400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080725,214500,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080725,214600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080725,214700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080725,214800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080725,214900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080725,215000,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080725,215100,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080725,215200,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080725,215300,0.7571,0.7574,0.7571,0.7574
NZDCAD,20080725,215400,0.7575,0.7575,0.7571,0.7571
NZDCAD,20080725,215500,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080725,215600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080725,215700,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080725,215800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080725,215900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080725,220000,0.7571,0.7571,0.7571,0.7571
CADCHF,20080725,000100,1.0205,1.0205,1.0204,1.0204
CADCHF,20080725,000200,1.0202,1.0203,1.0201,1.0203
CADCHF,20080725,000300,1.0204,1.0206,1.0204,1.0204
CADCHF,20080725,000400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080725,000500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080725,000600,1.0205,1.0206,1.0201,1.0201
CADCHF,20080725,000700,1.0200,1.0200,1.0199,1.0199
CADCHF,20080725,000800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,000900,1.0198,1.0199,1.0198,1.0199
CADCHF,20080725,001000,1.0199,1.0200,1.0199,1.0200
CADCHF,20080725,001100,1.0202,1.0203,1.0202,1.0203
CADCHF,20080725,001200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,001300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080725,001400,1.0204,1.0206,1.0204,1.0206
CADCHF,20080725,001500,1.0206,1.0206,1.0205,1.0206
CADCHF,20080725,001600,1.0207,1.0208,1.0207,1.0208
CADCHF,20080725,001700,1.0208,1.0208,1.0207,1.0208
CADCHF,20080725,001800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080725,001900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080725,002000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,002100,1.0209,1.0210,1.0208,1.0208
CADCHF,20080725,002200,1.0206,1.0206,1.0204,1.0205
CADCHF,20080725,002300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,002400,1.0206,1.0208,1.0206,1.0208
CADCHF,20080725,002500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,002600,1.0208,1.0208,1.0207,1.0208
CADCHF,20080725,002700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,002800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,002900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,003000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,003100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080725,003200,1.0209,1.0209,1.0209,1.0209
CADCHF,20080725,003300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,003400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,003500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,003600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,003700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080725,003800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080725,003900,1.0210,1.0210,1.0209,1.0210
CADCHF,20080725,004000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,004100,1.0210,1.0210,1.0209,1.0210
CADCHF,20080725,004200,1.0209,1.0209,1.0208,1.0208
CADCHF,20080725,004300,1.0208,1.0209,1.0208,1.0209
CADCHF,20080725,004400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,004500,1.0210,1.0213,1.0210,1.0213
CADCHF,20080725,004600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080725,004700,1.0213,1.0213,1.0211,1.0211
CADCHF,20080725,004800,1.0211,1.0211,1.0210,1.0211
CADCHF,20080725,004900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080725,005000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080725,005100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080725,005200,1.0213,1.0213,1.0212,1.0212
CADCHF,20080725,005300,1.0211,1.0213,1.0211,1.0213
CADCHF,20080725,005400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080725,005500,1.0213,1.0213,1.0211,1.0211
CADCHF,20080725,005600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,005700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,005800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,005900,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,010000,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,010100,1.0209,1.0209,1.0208,1.0208
CADCHF,20080725,010200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,010300,1.0209,1.0210,1.0208,1.0208
CADCHF,20080725,010400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,010500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,010600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,010700,1.0207,1.0208,1.0207,1.0208
CADCHF,20080725,010800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,010900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,011000,1.0208,1.0210,1.0208,1.0209
CADCHF,20080725,011100,1.0209,1.0209,1.0209,1.0209
CADCHF,20080725,011200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,011300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,011400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,011500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,011600,1.0208,1.0208,1.0207,1.0207
CADCHF,20080725,011700,1.0207,1.0207,1.0207,1.0207
CADCHF,20080725,011800,1.0207,1.0208,1.0207,1.0208
CADCHF,20080725,011900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080725,012000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,012100,1.0206,1.0207,1.0206,1.0207
CADCHF,20080725,012200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,012300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,012400,1.0209,1.0210,1.0209,1.0210
CADCHF,20080725,012500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,012600,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,012700,1.0209,1.0210,1.0209,1.0210
CADCHF,20080725,012800,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,012900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,013000,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,013100,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,013200,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,013300,1.0212,1.0212,1.0211,1.0211
CADCHF,20080725,013400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,013500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,013600,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,013700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,013800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,013900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,014000,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,014100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,014200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,014300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,014400,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,014500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,014600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,014700,1.0211,1.0212,1.0211,1.0212
CADCHF,20080725,014800,1.0212,1.0213,1.0210,1.0210
CADCHF,20080725,014900,1.0210,1.0210,1.0208,1.0208
CADCHF,20080725,015000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,015100,1.0209,1.0210,1.0208,1.0208
CADCHF,20080725,015200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,015300,1.0208,1.0208,1.0207,1.0207
CADCHF,20080725,015400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,015500,1.0208,1.0208,1.0206,1.0207
CADCHF,20080725,015600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,015700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,015800,1.0207,1.0208,1.0206,1.0208
CADCHF,20080725,015900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,020000,1.0207,1.0207,1.0204,1.0204
CADCHF,20080725,020100,1.0204,1.0207,1.0204,1.0207
CADCHF,20080725,020200,1.0208,1.0208,1.0207,1.0207
CADCHF,20080725,020300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,020400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,020500,1.0208,1.0210,1.0208,1.0210
CADCHF,20080725,020600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,020700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080725,020800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,020900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,021000,1.0210,1.0212,1.0210,1.0212
CADCHF,20080725,021100,1.0212,1.0212,1.0211,1.0211
CADCHF,20080725,021200,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,021300,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,021400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,021500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,021600,1.0208,1.0210,1.0208,1.0209
CADCHF,20080725,021700,1.0208,1.0210,1.0208,1.0210
CADCHF,20080725,021800,1.0210,1.0210,1.0209,1.0210
CADCHF,20080725,021900,1.0209,1.0210,1.0209,1.0210
CADCHF,20080725,022000,1.0211,1.0213,1.0211,1.0213
CADCHF,20080725,022100,1.0213,1.0213,1.0212,1.0213
CADCHF,20080725,022200,1.0214,1.0215,1.0214,1.0215
CADCHF,20080725,022300,1.0216,1.0217,1.0210,1.0210
CADCHF,20080725,022400,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,022500,1.0211,1.0211,1.0210,1.0211
CADCHF,20080725,022600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,022700,1.0212,1.0213,1.0212,1.0213
CADCHF,20080725,022800,1.0213,1.0213,1.0212,1.0212
CADCHF,20080725,022900,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,023000,1.0212,1.0213,1.0212,1.0213
CADCHF,20080725,023100,1.0212,1.0212,1.0210,1.0210
CADCHF,20080725,023200,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,023300,1.0211,1.0213,1.0211,1.0213
CADCHF,20080725,023400,1.0213,1.0213,1.0211,1.0211
CADCHF,20080725,023500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,023600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,023700,1.0211,1.0212,1.0211,1.0211
CADCHF,20080725,023800,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,023900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,024000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,024100,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,024200,1.0210,1.0210,1.0208,1.0208
CADCHF,20080725,024300,1.0208,1.0209,1.0208,1.0209
CADCHF,20080725,024400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,024500,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,024600,1.0212,1.0213,1.0212,1.0213
CADCHF,20080725,024700,1.0212,1.0212,1.0210,1.0210
CADCHF,20080725,024800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,024900,1.0210,1.0210,1.0208,1.0208
CADCHF,20080725,025000,1.0208,1.0208,1.0207,1.0207
CADCHF,20080725,025100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,025200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,025300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,025400,1.0208,1.0208,1.0207,1.0208
CADCHF,20080725,025500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,025600,1.0207,1.0207,1.0201,1.0202
CADCHF,20080725,025700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,025800,1.0203,1.0205,1.0203,1.0205
CADCHF,20080725,025900,1.0204,1.0204,1.0203,1.0204
CADCHF,20080725,030000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080725,030100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080725,030200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080725,030300,1.0204,1.0205,1.0204,1.0205
CADCHF,20080725,030400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080725,030500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080725,030600,1.0204,1.0206,1.0204,1.0206
CADCHF,20080725,030700,1.0206,1.0206,1.0205,1.0205
CADCHF,20080725,030800,1.0205,1.0205,1.0204,1.0204
CADCHF,20080725,030900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080725,031000,1.0205,1.0206,1.0205,1.0206
CADCHF,20080725,031100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080725,031200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080725,031300,1.0204,1.0205,1.0204,1.0205
CADCHF,20080725,031400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,031500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,031600,1.0206,1.0208,1.0206,1.0208
CADCHF,20080725,031700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,031800,1.0207,1.0207,1.0206,1.0206
CADCHF,20080725,031900,1.0206,1.0207,1.0206,1.0207
CADCHF,20080725,032000,1.0207,1.0208,1.0207,1.0208
CADCHF,20080725,032100,1.0208,1.0208,1.0206,1.0206
CADCHF,20080725,032200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,032300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,032400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080725,032500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080725,032600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,032700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,032800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,032900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,033000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,033100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,033200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080725,033300,1.0204,1.0206,1.0204,1.0206
CADCHF,20080725,033400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,033500,1.0206,1.0206,1.0204,1.0204
CADCHF,20080725,033600,1.0205,1.0205,1.0205,1.0205
CADCHF,20080725,033700,1.0206,1.0207,1.0206,1.0206
CADCHF,20080725,033800,1.0206,1.0207,1.0206,1.0207
CADCHF,20080725,033900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080725,034000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,034100,1.0205,1.0205,1.0204,1.0204
CADCHF,20080725,034200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080725,034300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080725,034400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,034500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,034600,1.0208,1.0210,1.0208,1.0210
CADCHF,20080725,034700,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,034800,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,034900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,035000,1.0209,1.0210,1.0209,1.0210
CADCHF,20080725,035100,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,035200,1.0209,1.0210,1.0209,1.0210
CADCHF,20080725,035300,1.0210,1.0210,1.0208,1.0208
CADCHF,20080725,035400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080725,035500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,035600,1.0210,1.0211,1.0210,1.0210
CADCHF,20080725,035700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,035800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,035900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,040000,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,040100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,040200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,040300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,040400,1.0209,1.0210,1.0209,1.0210
CADCHF,20080725,040500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,040600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,040700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,040800,1.0210,1.0211,1.0210,1.0211
CADCHF,20080725,040900,1.0211,1.0211,1.0210,1.0211
CADCHF,20080725,041000,1.0211,1.0211,1.0210,1.0211
CADCHF,20080725,041100,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,041200,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,041300,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,041400,1.0211,1.0211,1.0210,1.0211
CADCHF,20080725,041500,1.0211,1.0213,1.0211,1.0211
CADCHF,20080725,041600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,041700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080725,041800,1.0211,1.0211,1.0210,1.0210
CADCHF,20080725,041900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,042000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,042100,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,042200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,042300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,042400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,042500,1.0208,1.0209,1.0208,1.0209
CADCHF,20080725,042600,1.0209,1.0210,1.0208,1.0210
CADCHF,20080725,042700,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,042800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,042900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,043000,1.0207,1.0208,1.0207,1.0208
CADCHF,20080725,043100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080725,043200,1.0209,1.0209,1.0208,1.0208
CADCHF,20080725,043300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,043400,1.0208,1.0208,1.0207,1.0207
CADCHF,20080725,043500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,043600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,043700,1.0207,1.0208,1.0207,1.0208
CADCHF,20080725,043800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080725,043900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080725,044000,1.0207,1.0207,1.0206,1.0206
CADCHF,20080725,044100,1.0206,1.0206,1.0204,1.0204
CADCHF,20080725,044200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,044300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,044400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080725,044500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080725,044600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,044700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080725,044800,1.0201,1.0201,1.0199,1.0201
CADCHF,20080725,044900,1.0200,1.0201,1.0200,1.0201
CADCHF,20080725,045000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080725,045100,1.0202,1.0203,1.0202,1.0202
CADCHF,20080725,045200,1.0201,1.0201,1.0200,1.0200
CADCHF,20080725,045300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,045400,1.0199,1.0199,1.0198,1.0198
CADCHF,20080725,045500,1.0198,1.0198,1.0196,1.0196
CADCHF,20080725,045600,1.0195,1.0195,1.0194,1.0194
CADCHF,20080725,045700,1.0195,1.0197,1.0195,1.0197
CADCHF,20080725,045800,1.0199,1.0200,1.0199,1.0199
CADCHF,20080725,045900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,050000,1.0199,1.0200,1.0199,1.0200
CADCHF,20080725,050100,1.0200,1.0200,1.0199,1.0200
CADCHF,20080725,050200,1.0200,1.0202,1.0200,1.0202
CADCHF,20080725,050300,1.0202,1.0204,1.0202,1.0204
CADCHF,20080725,050400,1.0204,1.0204,1.0204,1.0204
CADCHF,20080725,050500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,050600,1.0203,1.0203,1.0200,1.0200
CADCHF,20080725,050700,1.0201,1.0203,1.0200,1.0200
CADCHF,20080725,050800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,050900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080725,051000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080725,051100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,051200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,051300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,051400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,051500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,051600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,051700,1.0199,1.0200,1.0199,1.0199
CADCHF,20080725,051800,1.0199,1.0199,1.0198,1.0198
CADCHF,20080725,051900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080725,052000,1.0197,1.0197,1.0196,1.0196
CADCHF,20080725,052100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,052200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,052300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,052400,1.0196,1.0197,1.0196,1.0197
CADCHF,20080725,052500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,052600,1.0196,1.0196,1.0192,1.0192
CADCHF,20080725,052700,1.0194,1.0195,1.0194,1.0195
CADCHF,20080725,052800,1.0195,1.0196,1.0195,1.0196
CADCHF,20080725,052900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,053000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,053100,1.0196,1.0196,1.0194,1.0194
CADCHF,20080725,053200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,053300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,053400,1.0193,1.0194,1.0192,1.0194
CADCHF,20080725,053500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,053600,1.0193,1.0193,1.0192,1.0192
CADCHF,20080725,053700,1.0192,1.0192,1.0191,1.0192
CADCHF,20080725,053800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,053900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,054000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,054100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,054200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080725,054300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,054400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,054500,1.0187,1.0187,1.0184,1.0184
CADCHF,20080725,054600,1.0183,1.0184,1.0182,1.0184
CADCHF,20080725,054700,1.0185,1.0187,1.0185,1.0187
CADCHF,20080725,054800,1.0187,1.0187,1.0186,1.0186
CADCHF,20080725,054900,1.0186,1.0187,1.0185,1.0187
CADCHF,20080725,055000,1.0187,1.0189,1.0187,1.0189
CADCHF,20080725,055100,1.0189,1.0189,1.0187,1.0188
CADCHF,20080725,055200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,055300,1.0189,1.0189,1.0188,1.0189
CADCHF,20080725,055400,1.0189,1.0191,1.0189,1.0189
CADCHF,20080725,055500,1.0187,1.0187,1.0185,1.0187
CADCHF,20080725,055600,1.0187,1.0189,1.0187,1.0188
CADCHF,20080725,055700,1.0187,1.0190,1.0187,1.0190
CADCHF,20080725,055800,1.0190,1.0192,1.0190,1.0192
CADCHF,20080725,055900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,060000,1.0191,1.0191,1.0184,1.0185
CADCHF,20080725,060100,1.0185,1.0187,1.0185,1.0187
CADCHF,20080725,060200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,060300,1.0188,1.0189,1.0188,1.0188
CADCHF,20080725,060400,1.0188,1.0189,1.0188,1.0189
CADCHF,20080725,060500,1.0189,1.0189,1.0187,1.0187
CADCHF,20080725,060600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,060700,1.0186,1.0186,1.0184,1.0186
CADCHF,20080725,060800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080725,060900,1.0184,1.0184,1.0184,1.0184
CADCHF,20080725,061000,1.0185,1.0187,1.0185,1.0187
CADCHF,20080725,061100,1.0186,1.0187,1.0186,1.0187
CADCHF,20080725,061200,1.0187,1.0187,1.0186,1.0186
CADCHF,20080725,061300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,061400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,061500,1.0186,1.0186,1.0185,1.0185
CADCHF,20080725,061600,1.0185,1.0187,1.0185,1.0185
CADCHF,20080725,061700,1.0184,1.0185,1.0184,1.0185
CADCHF,20080725,061800,1.0185,1.0185,1.0184,1.0184
CADCHF,20080725,061900,1.0184,1.0185,1.0184,1.0185
CADCHF,20080725,062000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080725,062100,1.0185,1.0186,1.0185,1.0186
CADCHF,20080725,062200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,062300,1.0187,1.0187,1.0185,1.0185
CADCHF,20080725,062400,1.0184,1.0184,1.0183,1.0184
CADCHF,20080725,062500,1.0184,1.0189,1.0184,1.0189
CADCHF,20080725,062600,1.0190,1.0192,1.0190,1.0192
CADCHF,20080725,062700,1.0192,1.0192,1.0189,1.0189
CADCHF,20080725,062800,1.0189,1.0190,1.0189,1.0189
CADCHF,20080725,062900,1.0189,1.0190,1.0189,1.0189
CADCHF,20080725,063000,1.0189,1.0189,1.0187,1.0189
CADCHF,20080725,063100,1.0189,1.0190,1.0188,1.0189
CADCHF,20080725,063200,1.0190,1.0191,1.0190,1.0191
CADCHF,20080725,063300,1.0190,1.0192,1.0190,1.0192
CADCHF,20080725,063400,1.0192,1.0194,1.0192,1.0194
CADCHF,20080725,063500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,063600,1.0194,1.0197,1.0194,1.0197
CADCHF,20080725,063700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080725,063800,1.0195,1.0196,1.0195,1.0196
CADCHF,20080725,063900,1.0195,1.0197,1.0195,1.0197
CADCHF,20080725,064000,1.0196,1.0197,1.0196,1.0197
CADCHF,20080725,064100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,064200,1.0196,1.0196,1.0194,1.0195
CADCHF,20080725,064300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080725,064400,1.0194,1.0195,1.0191,1.0191
CADCHF,20080725,064500,1.0190,1.0190,1.0189,1.0189
CADCHF,20080725,064600,1.0190,1.0191,1.0190,1.0191
CADCHF,20080725,064700,1.0191,1.0191,1.0190,1.0190
CADCHF,20080725,064800,1.0190,1.0190,1.0189,1.0189
CADCHF,20080725,064900,1.0190,1.0191,1.0190,1.0191
CADCHF,20080725,065000,1.0191,1.0191,1.0189,1.0189
CADCHF,20080725,065100,1.0188,1.0188,1.0187,1.0187
CADCHF,20080725,065200,1.0187,1.0187,1.0185,1.0185
CADCHF,20080725,065300,1.0185,1.0187,1.0185,1.0187
CADCHF,20080725,065400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,065500,1.0189,1.0191,1.0189,1.0189
CADCHF,20080725,065600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,065700,1.0189,1.0192,1.0189,1.0192
CADCHF,20080725,065800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,065900,1.0193,1.0194,1.0193,1.0194
CADCHF,20080725,070000,1.0193,1.0193,1.0192,1.0192
CADCHF,20080725,070100,1.0192,1.0193,1.0192,1.0193
CADCHF,20080725,070200,1.0193,1.0196,1.0193,1.0196
CADCHF,20080725,070300,1.0197,1.0197,1.0196,1.0196
CADCHF,20080725,070400,1.0196,1.0197,1.0196,1.0197
CADCHF,20080725,070500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,070600,1.0196,1.0197,1.0196,1.0196
CADCHF,20080725,070700,1.0196,1.0196,1.0195,1.0196
CADCHF,20080725,070800,1.0196,1.0196,1.0194,1.0194
CADCHF,20080725,070900,1.0196,1.0196,1.0194,1.0194
CADCHF,20080725,071000,1.0194,1.0194,1.0192,1.0192
CADCHF,20080725,071100,1.0192,1.0194,1.0192,1.0194
CADCHF,20080725,071200,1.0193,1.0193,1.0192,1.0192
CADCHF,20080725,071300,1.0191,1.0191,1.0189,1.0191
CADCHF,20080725,071400,1.0192,1.0194,1.0192,1.0194
CADCHF,20080725,071500,1.0195,1.0196,1.0195,1.0196
CADCHF,20080725,071600,1.0194,1.0196,1.0194,1.0196
CADCHF,20080725,071700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080725,071800,1.0197,1.0197,1.0196,1.0197
CADCHF,20080725,071900,1.0197,1.0197,1.0195,1.0195
CADCHF,20080725,072000,1.0195,1.0196,1.0195,1.0196
CADCHF,20080725,072100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,072200,1.0197,1.0198,1.0197,1.0197
CADCHF,20080725,072300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080725,072400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080725,072500,1.0196,1.0196,1.0195,1.0195
CADCHF,20080725,072600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,072700,1.0194,1.0197,1.0194,1.0197
CADCHF,20080725,072800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080725,072900,1.0197,1.0197,1.0196,1.0196
CADCHF,20080725,073000,1.0197,1.0199,1.0197,1.0199
CADCHF,20080725,073100,1.0200,1.0200,1.0199,1.0199
CADCHF,20080725,073200,1.0199,1.0200,1.0199,1.0200
CADCHF,20080725,073300,1.0200,1.0201,1.0199,1.0201
CADCHF,20080725,073400,1.0201,1.0201,1.0200,1.0200
CADCHF,20080725,073500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,073600,1.0199,1.0201,1.0199,1.0199
CADCHF,20080725,073700,1.0198,1.0198,1.0196,1.0196
CADCHF,20080725,073800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,073900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,074000,1.0195,1.0195,1.0194,1.0195
CADCHF,20080725,074100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,074200,1.0195,1.0196,1.0194,1.0196
CADCHF,20080725,074300,1.0195,1.0195,1.0194,1.0194
CADCHF,20080725,074400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,074500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,074600,1.0193,1.0193,1.0192,1.0192
CADCHF,20080725,074700,1.0192,1.0193,1.0192,1.0193
CADCHF,20080725,074800,1.0193,1.0194,1.0193,1.0194
CADCHF,20080725,074900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,075000,1.0193,1.0193,1.0190,1.0191
CADCHF,20080725,075100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080725,075200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080725,075300,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,075400,1.0191,1.0191,1.0189,1.0189
CADCHF,20080725,075500,1.0189,1.0192,1.0189,1.0190
CADCHF,20080725,075600,1.0190,1.0190,1.0189,1.0189
CADCHF,20080725,075700,1.0188,1.0188,1.0187,1.0188
CADCHF,20080725,075800,1.0187,1.0187,1.0185,1.0185
CADCHF,20080725,075900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080725,080000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,080100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080725,080200,1.0187,1.0187,1.0185,1.0187
CADCHF,20080725,080300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,080400,1.0189,1.0191,1.0189,1.0191
CADCHF,20080725,080500,1.0191,1.0191,1.0189,1.0189
CADCHF,20080725,080600,1.0189,1.0189,1.0188,1.0189
CADCHF,20080725,080700,1.0189,1.0189,1.0188,1.0188
CADCHF,20080725,080800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080725,080900,1.0188,1.0188,1.0187,1.0188
CADCHF,20080725,081000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080725,081100,1.0190,1.0192,1.0190,1.0190
CADCHF,20080725,081200,1.0189,1.0192,1.0189,1.0192
CADCHF,20080725,081300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,081400,1.0192,1.0193,1.0192,1.0193
CADCHF,20080725,081500,1.0193,1.0194,1.0193,1.0193
CADCHF,20080725,081600,1.0193,1.0193,1.0193,1.0193
CADCHF,20080725,081700,1.0192,1.0192,1.0190,1.0190
CADCHF,20080725,081800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080725,081900,1.0187,1.0189,1.0187,1.0187
CADCHF,20080725,082000,1.0186,1.0186,1.0184,1.0184
CADCHF,20080725,082100,1.0183,1.0183,1.0181,1.0182
CADCHF,20080725,082200,1.0182,1.0187,1.0182,1.0187
CADCHF,20080725,082300,1.0189,1.0189,1.0187,1.0188
CADCHF,20080725,082400,1.0188,1.0189,1.0187,1.0189
CADCHF,20080725,082500,1.0189,1.0190,1.0189,1.0190
CADCHF,20080725,082600,1.0190,1.0190,1.0189,1.0189
CADCHF,20080725,082700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,082800,1.0187,1.0187,1.0180,1.0180
CADCHF,20080725,082900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,083000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,083100,1.0181,1.0182,1.0180,1.0182
CADCHF,20080725,083200,1.0182,1.0182,1.0180,1.0180
CADCHF,20080725,083300,1.0179,1.0179,1.0173,1.0177
CADCHF,20080725,083400,1.0178,1.0181,1.0178,1.0181
CADCHF,20080725,083500,1.0181,1.0182,1.0180,1.0180
CADCHF,20080725,083600,1.0180,1.0180,1.0178,1.0178
CADCHF,20080725,083700,1.0178,1.0178,1.0177,1.0178
CADCHF,20080725,083800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080725,083900,1.0178,1.0185,1.0178,1.0185
CADCHF,20080725,084000,1.0184,1.0186,1.0184,1.0186
CADCHF,20080725,084100,1.0187,1.0192,1.0187,1.0192
CADCHF,20080725,084200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080725,084300,1.0190,1.0190,1.0188,1.0188
CADCHF,20080725,084400,1.0189,1.0189,1.0188,1.0189
CADCHF,20080725,084500,1.0190,1.0191,1.0190,1.0191
CADCHF,20080725,084600,1.0191,1.0194,1.0191,1.0194
CADCHF,20080725,084700,1.0194,1.0196,1.0194,1.0196
CADCHF,20080725,084800,1.0196,1.0196,1.0195,1.0195
CADCHF,20080725,084900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,085000,1.0194,1.0194,1.0192,1.0194
CADCHF,20080725,085100,1.0194,1.0195,1.0194,1.0194
CADCHF,20080725,085200,1.0195,1.0197,1.0195,1.0197
CADCHF,20080725,085300,1.0198,1.0198,1.0197,1.0197
CADCHF,20080725,085400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080725,085500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080725,085600,1.0198,1.0198,1.0197,1.0197
CADCHF,20080725,085700,1.0197,1.0197,1.0196,1.0196
CADCHF,20080725,085800,1.0194,1.0194,1.0191,1.0191
CADCHF,20080725,085900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,090000,1.0191,1.0192,1.0191,1.0191
CADCHF,20080725,090100,1.0190,1.0190,1.0189,1.0190
CADCHF,20080725,090200,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,090300,1.0191,1.0191,1.0187,1.0187
CADCHF,20080725,090400,1.0187,1.0187,1.0186,1.0186
CADCHF,20080725,090500,1.0185,1.0185,1.0184,1.0185
CADCHF,20080725,090600,1.0185,1.0186,1.0185,1.0186
CADCHF,20080725,090700,1.0187,1.0188,1.0186,1.0186
CADCHF,20080725,090800,1.0186,1.0187,1.0186,1.0187
CADCHF,20080725,090900,1.0187,1.0187,1.0186,1.0187
CADCHF,20080725,091000,1.0187,1.0189,1.0187,1.0189
CADCHF,20080725,091100,1.0189,1.0189,1.0187,1.0188
CADCHF,20080725,091200,1.0189,1.0189,1.0187,1.0187
CADCHF,20080725,091300,1.0187,1.0188,1.0187,1.0187
CADCHF,20080725,091400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,091500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,091600,1.0187,1.0187,1.0184,1.0184
CADCHF,20080725,091700,1.0184,1.0184,1.0181,1.0181
CADCHF,20080725,091800,1.0182,1.0184,1.0182,1.0184
CADCHF,20080725,091900,1.0185,1.0189,1.0185,1.0189
CADCHF,20080725,092000,1.0188,1.0192,1.0187,1.0192
CADCHF,20080725,092100,1.0193,1.0193,1.0192,1.0192
CADCHF,20080725,092200,1.0193,1.0194,1.0192,1.0192
CADCHF,20080725,092300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,092400,1.0192,1.0194,1.0192,1.0192
CADCHF,20080725,092500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080725,092600,1.0192,1.0195,1.0192,1.0195
CADCHF,20080725,092700,1.0196,1.0196,1.0190,1.0190
CADCHF,20080725,092800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080725,092900,1.0187,1.0187,1.0186,1.0186
CADCHF,20080725,093000,1.0185,1.0188,1.0185,1.0188
CADCHF,20080725,093100,1.0189,1.0189,1.0187,1.0187
CADCHF,20080725,093200,1.0185,1.0185,1.0182,1.0183
CADCHF,20080725,093300,1.0184,1.0189,1.0184,1.0189
CADCHF,20080725,093400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,093500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,093600,1.0190,1.0192,1.0190,1.0192
CADCHF,20080725,093700,1.0192,1.0192,1.0189,1.0189
CADCHF,20080725,093800,1.0191,1.0191,1.0191,1.0191
CADCHF,20080725,093900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,094000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,094100,1.0194,1.0194,1.0192,1.0192
CADCHF,20080725,094200,1.0192,1.0194,1.0192,1.0194
CADCHF,20080725,094300,1.0194,1.0194,1.0193,1.0193
CADCHF,20080725,094400,1.0192,1.0192,1.0191,1.0192
CADCHF,20080725,094500,1.0191,1.0191,1.0190,1.0190
CADCHF,20080725,094600,1.0189,1.0189,1.0185,1.0185
CADCHF,20080725,094700,1.0185,1.0186,1.0185,1.0186
CADCHF,20080725,094800,1.0187,1.0189,1.0187,1.0189
CADCHF,20080725,094900,1.0190,1.0191,1.0190,1.0191
CADCHF,20080725,095000,1.0191,1.0192,1.0191,1.0191
CADCHF,20080725,095100,1.0191,1.0192,1.0189,1.0192
CADCHF,20080725,095200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,095300,1.0193,1.0196,1.0193,1.0196
CADCHF,20080725,095400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,095500,1.0195,1.0195,1.0194,1.0195
CADCHF,20080725,095600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,095700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080725,095800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,095900,1.0191,1.0191,1.0191,1.0191
CADCHF,20080725,100000,1.0190,1.0192,1.0189,1.0192
CADCHF,20080725,100100,1.0193,1.0193,1.0192,1.0192
CADCHF,20080725,100200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,100300,1.0192,1.0197,1.0192,1.0197
CADCHF,20080725,100400,1.0198,1.0201,1.0198,1.0201
CADCHF,20080725,100500,1.0202,1.0203,1.0202,1.0203
CADCHF,20080725,100600,1.0202,1.0203,1.0201,1.0203
CADCHF,20080725,100700,1.0203,1.0205,1.0203,1.0205
CADCHF,20080725,100800,1.0206,1.0206,1.0202,1.0202
CADCHF,20080725,100900,1.0201,1.0201,1.0199,1.0200
CADCHF,20080725,101000,1.0201,1.0203,1.0201,1.0203
CADCHF,20080725,101100,1.0203,1.0203,1.0202,1.0203
CADCHF,20080725,101200,1.0204,1.0208,1.0204,1.0208
CADCHF,20080725,101300,1.0207,1.0207,1.0204,1.0204
CADCHF,20080725,101400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,101500,1.0202,1.0202,1.0201,1.0201
CADCHF,20080725,101600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080725,101700,1.0201,1.0204,1.0201,1.0204
CADCHF,20080725,101800,1.0203,1.0203,1.0201,1.0201
CADCHF,20080725,101900,1.0200,1.0200,1.0198,1.0198
CADCHF,20080725,102000,1.0199,1.0201,1.0199,1.0201
CADCHF,20080725,102100,1.0200,1.0200,1.0200,1.0200
CADCHF,20080725,102200,1.0200,1.0200,1.0199,1.0199
CADCHF,20080725,102300,1.0198,1.0199,1.0198,1.0199
CADCHF,20080725,102400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,102500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080725,102600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,102700,1.0201,1.0202,1.0201,1.0202
CADCHF,20080725,102800,1.0202,1.0202,1.0201,1.0201
CADCHF,20080725,102900,1.0201,1.0201,1.0199,1.0200
CADCHF,20080725,103000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080725,103100,1.0201,1.0202,1.0201,1.0202
CADCHF,20080725,103200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080725,103300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080725,103400,1.0202,1.0202,1.0199,1.0199
CADCHF,20080725,103500,1.0198,1.0199,1.0198,1.0199
CADCHF,20080725,103600,1.0199,1.0201,1.0199,1.0201
CADCHF,20080725,103700,1.0200,1.0200,1.0197,1.0197
CADCHF,20080725,103800,1.0197,1.0197,1.0193,1.0193
CADCHF,20080725,103900,1.0191,1.0192,1.0189,1.0192
CADCHF,20080725,104000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080725,104100,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,104200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080725,104300,1.0189,1.0192,1.0189,1.0192
CADCHF,20080725,104400,1.0192,1.0192,1.0191,1.0191
CADCHF,20080725,104500,1.0191,1.0193,1.0190,1.0193
CADCHF,20080725,104600,1.0194,1.0201,1.0194,1.0201
CADCHF,20080725,104700,1.0201,1.0201,1.0200,1.0200
CADCHF,20080725,104800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080725,104900,1.0198,1.0198,1.0196,1.0196
CADCHF,20080725,105000,1.0195,1.0195,1.0191,1.0191
CADCHF,20080725,105100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080725,105200,1.0192,1.0192,1.0191,1.0191
CADCHF,20080725,105300,1.0190,1.0191,1.0190,1.0191
CADCHF,20080725,105400,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,105500,1.0194,1.0196,1.0194,1.0194
CADCHF,20080725,105600,1.0194,1.0194,1.0193,1.0194
CADCHF,20080725,105700,1.0194,1.0194,1.0189,1.0189
CADCHF,20080725,105800,1.0188,1.0188,1.0185,1.0185
CADCHF,20080725,105900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080725,110000,1.0184,1.0184,1.0184,1.0184
CADCHF,20080725,110100,1.0185,1.0187,1.0185,1.0185
CADCHF,20080725,110200,1.0184,1.0184,1.0180,1.0180
CADCHF,20080725,110300,1.0179,1.0179,1.0176,1.0176
CADCHF,20080725,110400,1.0176,1.0178,1.0176,1.0178
CADCHF,20080725,110500,1.0178,1.0178,1.0175,1.0177
CADCHF,20080725,110600,1.0178,1.0178,1.0177,1.0177
CADCHF,20080725,110700,1.0177,1.0179,1.0177,1.0179
CADCHF,20080725,110800,1.0180,1.0180,1.0178,1.0178
CADCHF,20080725,110900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080725,111000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080725,111100,1.0178,1.0180,1.0178,1.0179
CADCHF,20080725,111200,1.0178,1.0180,1.0178,1.0180
CADCHF,20080725,111300,1.0180,1.0181,1.0180,1.0181
CADCHF,20080725,111400,1.0182,1.0184,1.0182,1.0184
CADCHF,20080725,111500,1.0184,1.0185,1.0184,1.0185
CADCHF,20080725,111600,1.0185,1.0185,1.0182,1.0182
CADCHF,20080725,111700,1.0181,1.0182,1.0181,1.0182
CADCHF,20080725,111800,1.0181,1.0181,1.0178,1.0178
CADCHF,20080725,111900,1.0178,1.0180,1.0178,1.0180
CADCHF,20080725,112000,1.0180,1.0180,1.0179,1.0180
CADCHF,20080725,112100,1.0181,1.0182,1.0179,1.0180
CADCHF,20080725,112200,1.0181,1.0182,1.0180,1.0180
CADCHF,20080725,112300,1.0180,1.0180,1.0179,1.0179
CADCHF,20080725,112400,1.0179,1.0179,1.0178,1.0178
CADCHF,20080725,112500,1.0178,1.0182,1.0177,1.0182
CADCHF,20080725,112600,1.0181,1.0181,1.0179,1.0179
CADCHF,20080725,112700,1.0179,1.0180,1.0179,1.0180
CADCHF,20080725,112800,1.0181,1.0182,1.0181,1.0181
CADCHF,20080725,112900,1.0181,1.0182,1.0180,1.0182
CADCHF,20080725,113000,1.0183,1.0185,1.0183,1.0185
CADCHF,20080725,113100,1.0186,1.0186,1.0185,1.0185
CADCHF,20080725,113200,1.0184,1.0185,1.0184,1.0185
CADCHF,20080725,113300,1.0186,1.0187,1.0186,1.0186
CADCHF,20080725,113400,1.0186,1.0186,1.0185,1.0185
CADCHF,20080725,113500,1.0186,1.0189,1.0186,1.0189
CADCHF,20080725,113600,1.0189,1.0191,1.0189,1.0190
CADCHF,20080725,113700,1.0191,1.0194,1.0191,1.0191
CADCHF,20080725,113800,1.0190,1.0194,1.0190,1.0194
CADCHF,20080725,113900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,114000,1.0194,1.0197,1.0194,1.0197
CADCHF,20080725,114100,1.0199,1.0200,1.0199,1.0200
CADCHF,20080725,114200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080725,114300,1.0201,1.0201,1.0199,1.0200
CADCHF,20080725,114400,1.0200,1.0200,1.0199,1.0199
CADCHF,20080725,114500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080725,114600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080725,114700,1.0196,1.0196,1.0195,1.0195
CADCHF,20080725,114800,1.0194,1.0195,1.0194,1.0195
CADCHF,20080725,114900,1.0194,1.0194,1.0193,1.0193
CADCHF,20080725,115000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080725,115100,1.0192,1.0192,1.0191,1.0191
CADCHF,20080725,115200,1.0191,1.0194,1.0191,1.0194
CADCHF,20080725,115300,1.0195,1.0196,1.0195,1.0196
CADCHF,20080725,115400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080725,115500,1.0196,1.0196,1.0195,1.0195
CADCHF,20080725,115600,1.0195,1.0195,1.0193,1.0193
CADCHF,20080725,115700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,115800,1.0192,1.0192,1.0190,1.0191
CADCHF,20080725,115900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080725,120000,1.0191,1.0193,1.0191,1.0193
CADCHF,20080725,120100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,120200,1.0194,1.0194,1.0191,1.0191
CADCHF,20080725,120300,1.0191,1.0191,1.0191,1.0191
CADCHF,20080725,120400,1.0190,1.0190,1.0189,1.0190
CADCHF,20080725,120500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080725,120600,1.0189,1.0192,1.0189,1.0192
CADCHF,20080725,120700,1.0192,1.0192,1.0187,1.0187
CADCHF,20080725,120800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080725,120900,1.0190,1.0194,1.0190,1.0194
CADCHF,20080725,121000,1.0193,1.0194,1.0192,1.0194
CADCHF,20080725,121100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080725,121200,1.0194,1.0194,1.0192,1.0192
CADCHF,20080725,121300,1.0192,1.0193,1.0192,1.0193
CADCHF,20080725,121400,1.0194,1.0194,1.0192,1.0192
CADCHF,20080725,121500,1.0191,1.0191,1.0187,1.0187
CADCHF,20080725,121600,1.0185,1.0188,1.0185,1.0188
CADCHF,20080725,121700,1.0189,1.0191,1.0189,1.0191
CADCHF,20080725,121800,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,121900,1.0192,1.0192,1.0188,1.0188
CADCHF,20080725,122000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,122100,1.0187,1.0189,1.0187,1.0189
CADCHF,20080725,122200,1.0190,1.0192,1.0190,1.0192
CADCHF,20080725,122300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,122400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080725,122500,1.0192,1.0192,1.0190,1.0191
CADCHF,20080725,122600,1.0192,1.0198,1.0192,1.0198
CADCHF,20080725,122700,1.0197,1.0197,1.0192,1.0192
CADCHF,20080725,122800,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,122900,1.0193,1.0194,1.0193,1.0193
CADCHF,20080725,123000,1.0192,1.0193,1.0191,1.0191
CADCHF,20080725,123100,1.0191,1.0191,1.0190,1.0190
CADCHF,20080725,123200,1.0189,1.0191,1.0189,1.0189
CADCHF,20080725,123300,1.0189,1.0189,1.0187,1.0187
CADCHF,20080725,123400,1.0186,1.0186,1.0185,1.0185
CADCHF,20080725,123500,1.0186,1.0189,1.0186,1.0189
CADCHF,20080725,123600,1.0189,1.0190,1.0189,1.0190
CADCHF,20080725,123700,1.0191,1.0192,1.0191,1.0192
CADCHF,20080725,123800,1.0192,1.0194,1.0192,1.0194
CADCHF,20080725,123900,1.0194,1.0194,1.0192,1.0193
CADCHF,20080725,124000,1.0194,1.0196,1.0194,1.0196
CADCHF,20080725,124100,1.0195,1.0195,1.0191,1.0191
CADCHF,20080725,124200,1.0190,1.0190,1.0185,1.0185
CADCHF,20080725,124300,1.0184,1.0186,1.0184,1.0186
CADCHF,20080725,124400,1.0187,1.0187,1.0184,1.0185
CADCHF,20080725,124500,1.0185,1.0185,1.0182,1.0182
CADCHF,20080725,124600,1.0184,1.0185,1.0184,1.0185
CADCHF,20080725,124700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080725,124800,1.0185,1.0185,1.0184,1.0184
CADCHF,20080725,124900,1.0184,1.0184,1.0181,1.0183
CADCHF,20080725,125000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080725,125100,1.0180,1.0181,1.0180,1.0181
CADCHF,20080725,125200,1.0182,1.0182,1.0181,1.0181
CADCHF,20080725,125300,1.0180,1.0180,1.0177,1.0177
CADCHF,20080725,125400,1.0176,1.0177,1.0175,1.0177
CADCHF,20080725,125500,1.0176,1.0177,1.0173,1.0177
CADCHF,20080725,125600,1.0178,1.0180,1.0177,1.0177
CADCHF,20080725,125700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080725,125800,1.0178,1.0178,1.0176,1.0176
CADCHF,20080725,125900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080725,130000,1.0175,1.0175,1.0173,1.0173
CADCHF,20080725,130100,1.0173,1.0178,1.0173,1.0178
CADCHF,20080725,130200,1.0179,1.0185,1.0179,1.0185
CADCHF,20080725,130300,1.0185,1.0185,1.0182,1.0182
CADCHF,20080725,130400,1.0182,1.0185,1.0182,1.0185
CADCHF,20080725,130500,1.0185,1.0185,1.0183,1.0183
CADCHF,20080725,130600,1.0182,1.0184,1.0179,1.0184
CADCHF,20080725,130700,1.0186,1.0186,1.0184,1.0184
CADCHF,20080725,130800,1.0184,1.0184,1.0178,1.0178
CADCHF,20080725,130900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080725,131000,1.0177,1.0179,1.0177,1.0179
CADCHF,20080725,131100,1.0178,1.0178,1.0175,1.0175
CADCHF,20080725,131200,1.0175,1.0175,1.0173,1.0175
CADCHF,20080725,131300,1.0174,1.0174,1.0173,1.0173
CADCHF,20080725,131400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080725,131500,1.0175,1.0175,1.0174,1.0174
CADCHF,20080725,131600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080725,131700,1.0171,1.0171,1.0170,1.0170
CADCHF,20080725,131800,1.0169,1.0169,1.0168,1.0168
CADCHF,20080725,131900,1.0170,1.0171,1.0168,1.0168
CADCHF,20080725,132000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080725,132100,1.0170,1.0173,1.0170,1.0173
CADCHF,20080725,132200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,132300,1.0172,1.0172,1.0168,1.0169
CADCHF,20080725,132400,1.0171,1.0175,1.0171,1.0174
CADCHF,20080725,132500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,132600,1.0173,1.0174,1.0172,1.0173
CADCHF,20080725,132700,1.0174,1.0176,1.0174,1.0176
CADCHF,20080725,132800,1.0176,1.0178,1.0176,1.0177
CADCHF,20080725,132900,1.0176,1.0176,1.0173,1.0173
CADCHF,20080725,133000,1.0172,1.0172,1.0168,1.0168
CADCHF,20080725,133100,1.0169,1.0171,1.0169,1.0171
CADCHF,20080725,133200,1.0172,1.0174,1.0171,1.0171
CADCHF,20080725,133300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,133400,1.0172,1.0173,1.0172,1.0173
CADCHF,20080725,133500,1.0172,1.0172,1.0171,1.0171
CADCHF,20080725,133600,1.0172,1.0176,1.0172,1.0176
CADCHF,20080725,133700,1.0177,1.0180,1.0177,1.0180
CADCHF,20080725,133800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,133900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080725,134000,1.0178,1.0179,1.0176,1.0176
CADCHF,20080725,134100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080725,134200,1.0175,1.0177,1.0175,1.0177
CADCHF,20080725,134300,1.0177,1.0177,1.0177,1.0177
CADCHF,20080725,134400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080725,134500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080725,134600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,134700,1.0180,1.0180,1.0178,1.0180
CADCHF,20080725,134800,1.0181,1.0187,1.0181,1.0187
CADCHF,20080725,134900,1.0187,1.0187,1.0185,1.0187
CADCHF,20080725,135000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,135100,1.0188,1.0189,1.0187,1.0187
CADCHF,20080725,135200,1.0188,1.0189,1.0188,1.0189
CADCHF,20080725,135300,1.0188,1.0188,1.0185,1.0185
CADCHF,20080725,135400,1.0184,1.0184,1.0182,1.0182
CADCHF,20080725,135500,1.0181,1.0181,1.0178,1.0179
CADCHF,20080725,135600,1.0180,1.0180,1.0179,1.0179
CADCHF,20080725,135700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080725,135800,1.0180,1.0182,1.0180,1.0180
CADCHF,20080725,135900,1.0180,1.0182,1.0180,1.0181
CADCHF,20080725,140000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,140100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080725,140200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080725,140300,1.0179,1.0180,1.0179,1.0180
CADCHF,20080725,140400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,140500,1.0182,1.0182,1.0181,1.0181
CADCHF,20080725,140600,1.0181,1.0182,1.0180,1.0180
CADCHF,20080725,140700,1.0179,1.0180,1.0179,1.0180
CADCHF,20080725,140800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,140900,1.0180,1.0182,1.0180,1.0182
CADCHF,20080725,141000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080725,141100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080725,141200,1.0177,1.0179,1.0177,1.0179
CADCHF,20080725,141300,1.0180,1.0185,1.0180,1.0185
CADCHF,20080725,141400,1.0185,1.0186,1.0184,1.0186
CADCHF,20080725,141500,1.0186,1.0187,1.0186,1.0187
CADCHF,20080725,141600,1.0186,1.0187,1.0185,1.0187
CADCHF,20080725,141700,1.0186,1.0186,1.0185,1.0185
CADCHF,20080725,141800,1.0185,1.0192,1.0185,1.0189
CADCHF,20080725,141900,1.0191,1.0199,1.0191,1.0199
CADCHF,20080725,142000,1.0199,1.0199,1.0196,1.0196
CADCHF,20080725,142100,1.0195,1.0200,1.0195,1.0200
CADCHF,20080725,142200,1.0201,1.0201,1.0197,1.0197
CADCHF,20080725,142300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080725,142400,1.0200,1.0201,1.0200,1.0201
CADCHF,20080725,142500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,142600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,142700,1.0199,1.0201,1.0199,1.0199
CADCHF,20080725,142800,1.0198,1.0198,1.0197,1.0197
CADCHF,20080725,142900,1.0197,1.0197,1.0195,1.0195
CADCHF,20080725,143000,1.0195,1.0196,1.0195,1.0196
CADCHF,20080725,143100,1.0195,1.0212,1.0195,1.0212
CADCHF,20080725,143200,1.0211,1.0211,1.0208,1.0208
CADCHF,20080725,143300,1.0207,1.0207,1.0203,1.0203
CADCHF,20080725,143400,1.0202,1.0210,1.0202,1.0209
CADCHF,20080725,143500,1.0208,1.0208,1.0203,1.0203
CADCHF,20080725,143600,1.0201,1.0201,1.0199,1.0200
CADCHF,20080725,143700,1.0201,1.0201,1.0197,1.0197
CADCHF,20080725,143800,1.0196,1.0198,1.0196,1.0198
CADCHF,20080725,143900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,144000,1.0198,1.0198,1.0195,1.0195
CADCHF,20080725,144100,1.0196,1.0201,1.0196,1.0201
CADCHF,20080725,144200,1.0203,1.0203,1.0199,1.0199
CADCHF,20080725,144300,1.0198,1.0208,1.0198,1.0206
CADCHF,20080725,144400,1.0206,1.0213,1.0206,1.0213
CADCHF,20080725,144500,1.0212,1.0212,1.0211,1.0211
CADCHF,20080725,144600,1.0211,1.0211,1.0206,1.0206
CADCHF,20080725,144700,1.0205,1.0210,1.0204,1.0210
CADCHF,20080725,144800,1.0209,1.0210,1.0209,1.0210
CADCHF,20080725,144900,1.0209,1.0212,1.0208,1.0212
CADCHF,20080725,145000,1.0213,1.0213,1.0208,1.0209
CADCHF,20080725,145100,1.0209,1.0209,1.0209,1.0209
CADCHF,20080725,145200,1.0210,1.0210,1.0206,1.0207
CADCHF,20080725,145300,1.0207,1.0207,1.0203,1.0203
CADCHF,20080725,145400,1.0202,1.0202,1.0201,1.0201
CADCHF,20080725,145500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080725,145600,1.0203,1.0205,1.0203,1.0205
CADCHF,20080725,145700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080725,145800,1.0206,1.0206,1.0203,1.0203
CADCHF,20080725,145900,1.0202,1.0202,1.0201,1.0202
CADCHF,20080725,150000,1.0203,1.0206,1.0203,1.0206
CADCHF,20080725,150100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080725,150200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080725,150300,1.0208,1.0211,1.0208,1.0211
CADCHF,20080725,150400,1.0211,1.0211,1.0208,1.0208
CADCHF,20080725,150500,1.0207,1.0210,1.0205,1.0210
CADCHF,20080725,150600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,150700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080725,150800,1.0210,1.0213,1.0210,1.0212
CADCHF,20080725,150900,1.0213,1.0215,1.0213,1.0213
CADCHF,20080725,151000,1.0212,1.0213,1.0212,1.0213
CADCHF,20080725,151100,1.0214,1.0216,1.0214,1.0216
CADCHF,20080725,151200,1.0216,1.0217,1.0216,1.0216
CADCHF,20080725,151300,1.0215,1.0215,1.0213,1.0215
CADCHF,20080725,151400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080725,151500,1.0215,1.0216,1.0215,1.0215
CADCHF,20080725,151600,1.0215,1.0218,1.0215,1.0218
CADCHF,20080725,151700,1.0220,1.0222,1.0220,1.0220
CADCHF,20080725,151800,1.0219,1.0221,1.0219,1.0221
CADCHF,20080725,151900,1.0222,1.0227,1.0222,1.0227
CADCHF,20080725,152000,1.0227,1.0229,1.0227,1.0228
CADCHF,20080725,152100,1.0227,1.0228,1.0225,1.0228
CADCHF,20080725,152200,1.0227,1.0228,1.0227,1.0228
CADCHF,20080725,152300,1.0227,1.0227,1.0225,1.0225
CADCHF,20080725,152400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,152500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,152600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,152700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,152800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,152900,1.0223,1.0223,1.0222,1.0223
CADCHF,20080725,153000,1.0224,1.0225,1.0224,1.0224
CADCHF,20080725,153100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,153200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,153300,1.0221,1.0225,1.0220,1.0225
CADCHF,20080725,153400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,153500,1.0224,1.0224,1.0221,1.0221
CADCHF,20080725,153600,1.0220,1.0223,1.0220,1.0223
CADCHF,20080725,153700,1.0224,1.0227,1.0224,1.0227
CADCHF,20080725,153800,1.0228,1.0231,1.0228,1.0229
CADCHF,20080725,153900,1.0229,1.0229,1.0227,1.0227
CADCHF,20080725,154000,1.0226,1.0226,1.0224,1.0224
CADCHF,20080725,154100,1.0222,1.0222,1.0221,1.0221
CADCHF,20080725,154200,1.0220,1.0223,1.0219,1.0219
CADCHF,20080725,154300,1.0219,1.0219,1.0217,1.0217
CADCHF,20080725,154400,1.0217,1.0217,1.0215,1.0215
CADCHF,20080725,154500,1.0214,1.0214,1.0213,1.0213
CADCHF,20080725,154600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080725,154700,1.0214,1.0215,1.0211,1.0213
CADCHF,20080725,154800,1.0214,1.0215,1.0214,1.0214
CADCHF,20080725,154900,1.0213,1.0214,1.0213,1.0214
CADCHF,20080725,155000,1.0214,1.0216,1.0214,1.0216
CADCHF,20080725,155100,1.0216,1.0217,1.0215,1.0217
CADCHF,20080725,155200,1.0218,1.0219,1.0218,1.0219
CADCHF,20080725,155300,1.0219,1.0219,1.0219,1.0219
CADCHF,20080725,155400,1.0220,1.0220,1.0215,1.0216
CADCHF,20080725,155500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080725,155600,1.0216,1.0227,1.0216,1.0227
CADCHF,20080725,155700,1.0228,1.0228,1.0227,1.0228
CADCHF,20080725,155800,1.0228,1.0228,1.0222,1.0222
CADCHF,20080725,155900,1.0222,1.0224,1.0222,1.0224
CADCHF,20080725,160000,1.0225,1.0225,1.0222,1.0222
CADCHF,20080725,160100,1.0223,1.0243,1.0223,1.0243
CADCHF,20080725,160200,1.0244,1.0245,1.0240,1.0240
CADCHF,20080725,160300,1.0239,1.0239,1.0231,1.0231
CADCHF,20080725,160400,1.0230,1.0231,1.0229,1.0230
CADCHF,20080725,160500,1.0229,1.0231,1.0227,1.0227
CADCHF,20080725,160600,1.0226,1.0226,1.0225,1.0226
CADCHF,20080725,160700,1.0226,1.0226,1.0224,1.0224
CADCHF,20080725,160800,1.0224,1.0226,1.0224,1.0226
CADCHF,20080725,160900,1.0227,1.0228,1.0227,1.0228
CADCHF,20080725,161000,1.0228,1.0228,1.0227,1.0228
CADCHF,20080725,161100,1.0227,1.0227,1.0222,1.0224
CADCHF,20080725,161200,1.0224,1.0224,1.0221,1.0221
CADCHF,20080725,161300,1.0220,1.0222,1.0220,1.0222
CADCHF,20080725,161400,1.0222,1.0224,1.0222,1.0224
CADCHF,20080725,161500,1.0225,1.0227,1.0225,1.0227
CADCHF,20080725,161600,1.0228,1.0230,1.0228,1.0229
CADCHF,20080725,161700,1.0229,1.0231,1.0229,1.0230
CADCHF,20080725,161800,1.0229,1.0229,1.0226,1.0226
CADCHF,20080725,161900,1.0225,1.0225,1.0221,1.0221
CADCHF,20080725,162000,1.0222,1.0225,1.0222,1.0225
CADCHF,20080725,162100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080725,162200,1.0228,1.0228,1.0227,1.0228
CADCHF,20080725,162300,1.0229,1.0229,1.0228,1.0228
CADCHF,20080725,162400,1.0227,1.0228,1.0227,1.0227
CADCHF,20080725,162500,1.0226,1.0227,1.0223,1.0223
CADCHF,20080725,162600,1.0224,1.0225,1.0224,1.0225
CADCHF,20080725,162700,1.0226,1.0229,1.0226,1.0229
CADCHF,20080725,162800,1.0229,1.0229,1.0228,1.0228
CADCHF,20080725,162900,1.0229,1.0231,1.0229,1.0231
CADCHF,20080725,163000,1.0229,1.0229,1.0224,1.0224
CADCHF,20080725,163100,1.0223,1.0223,1.0222,1.0222
CADCHF,20080725,163200,1.0223,1.0224,1.0223,1.0224
CADCHF,20080725,163300,1.0224,1.0226,1.0224,1.0224
CADCHF,20080725,163400,1.0224,1.0224,1.0222,1.0222
CADCHF,20080725,163500,1.0222,1.0222,1.0219,1.0219
CADCHF,20080725,163600,1.0219,1.0221,1.0219,1.0221
CADCHF,20080725,163700,1.0222,1.0223,1.0222,1.0222
CADCHF,20080725,163800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,163900,1.0221,1.0221,1.0215,1.0215
CADCHF,20080725,164000,1.0215,1.0221,1.0215,1.0220
CADCHF,20080725,164100,1.0218,1.0218,1.0218,1.0218
CADCHF,20080725,164200,1.0220,1.0220,1.0219,1.0219
CADCHF,20080725,164300,1.0219,1.0219,1.0219,1.0219
CADCHF,20080725,164400,1.0220,1.0222,1.0220,1.0222
CADCHF,20080725,164500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,164600,1.0222,1.0226,1.0222,1.0226
CADCHF,20080725,164700,1.0225,1.0225,1.0224,1.0224
CADCHF,20080725,164800,1.0225,1.0226,1.0224,1.0224
CADCHF,20080725,164900,1.0223,1.0223,1.0222,1.0222
CADCHF,20080725,165000,1.0222,1.0224,1.0222,1.0224
CADCHF,20080725,165100,1.0223,1.0224,1.0223,1.0223
CADCHF,20080725,165200,1.0223,1.0223,1.0222,1.0222
CADCHF,20080725,165300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,165400,1.0221,1.0221,1.0220,1.0221
CADCHF,20080725,165500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,165600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,165700,1.0222,1.0223,1.0222,1.0223
CADCHF,20080725,165800,1.0223,1.0224,1.0223,1.0224
CADCHF,20080725,165900,1.0224,1.0224,1.0222,1.0222
CADCHF,20080725,170000,1.0223,1.0227,1.0223,1.0227
CADCHF,20080725,170100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080725,170200,1.0226,1.0226,1.0224,1.0225
CADCHF,20080725,170300,1.0225,1.0226,1.0225,1.0226
CADCHF,20080725,170400,1.0227,1.0227,1.0226,1.0226
CADCHF,20080725,170500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080725,170600,1.0226,1.0226,1.0224,1.0224
CADCHF,20080725,170700,1.0223,1.0223,1.0222,1.0223
CADCHF,20080725,170800,1.0224,1.0226,1.0224,1.0226
CADCHF,20080725,170900,1.0226,1.0226,1.0226,1.0226
CADCHF,20080725,171000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080725,171100,1.0227,1.0227,1.0224,1.0224
CADCHF,20080725,171200,1.0225,1.0226,1.0225,1.0226
CADCHF,20080725,171300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080725,171400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080725,171500,1.0226,1.0228,1.0226,1.0228
CADCHF,20080725,171600,1.0227,1.0227,1.0224,1.0224
CADCHF,20080725,171700,1.0222,1.0225,1.0222,1.0224
CADCHF,20080725,171800,1.0224,1.0224,1.0222,1.0223
CADCHF,20080725,171900,1.0223,1.0223,1.0223,1.0223
CADCHF,20080725,172000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,172100,1.0224,1.0226,1.0224,1.0225
CADCHF,20080725,172200,1.0224,1.0224,1.0222,1.0222
CADCHF,20080725,172300,1.0223,1.0224,1.0223,1.0223
CADCHF,20080725,172400,1.0222,1.0224,1.0222,1.0223
CADCHF,20080725,172500,1.0222,1.0222,1.0219,1.0219
CADCHF,20080725,172600,1.0220,1.0222,1.0220,1.0221
CADCHF,20080725,172700,1.0220,1.0221,1.0220,1.0221
CADCHF,20080725,172800,1.0220,1.0222,1.0220,1.0222
CADCHF,20080725,172900,1.0222,1.0222,1.0220,1.0220
CADCHF,20080725,173000,1.0220,1.0220,1.0217,1.0217
CADCHF,20080725,173100,1.0217,1.0222,1.0217,1.0222
CADCHF,20080725,173200,1.0223,1.0223,1.0220,1.0220
CADCHF,20080725,173300,1.0220,1.0220,1.0219,1.0220
CADCHF,20080725,173400,1.0221,1.0222,1.0221,1.0222
CADCHF,20080725,173500,1.0222,1.0224,1.0222,1.0222
CADCHF,20080725,173600,1.0222,1.0223,1.0222,1.0223
CADCHF,20080725,173700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,173800,1.0224,1.0226,1.0224,1.0226
CADCHF,20080725,173900,1.0226,1.0227,1.0225,1.0225
CADCHF,20080725,174000,1.0225,1.0225,1.0224,1.0224
CADCHF,20080725,174100,1.0224,1.0225,1.0224,1.0225
CADCHF,20080725,174200,1.0226,1.0226,1.0225,1.0225
CADCHF,20080725,174300,1.0225,1.0226,1.0225,1.0226
CADCHF,20080725,174400,1.0225,1.0225,1.0224,1.0224
CADCHF,20080725,174500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080725,174600,1.0224,1.0227,1.0224,1.0227
CADCHF,20080725,174700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080725,174800,1.0227,1.0227,1.0224,1.0224
CADCHF,20080725,174900,1.0224,1.0224,1.0221,1.0222
CADCHF,20080725,175000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080725,175100,1.0221,1.0221,1.0218,1.0218
CADCHF,20080725,175200,1.0217,1.0217,1.0214,1.0214
CADCHF,20080725,175300,1.0213,1.0213,1.0211,1.0213
CADCHF,20080725,175400,1.0212,1.0213,1.0212,1.0213
CADCHF,20080725,175500,1.0213,1.0213,1.0212,1.0213
CADCHF,20080725,175600,1.0213,1.0213,1.0207,1.0207
CADCHF,20080725,175700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,175800,1.0207,1.0207,1.0206,1.0206
CADCHF,20080725,175900,1.0206,1.0208,1.0206,1.0207
CADCHF,20080725,180000,1.0206,1.0210,1.0206,1.0210
CADCHF,20080725,180100,1.0211,1.0218,1.0211,1.0218
CADCHF,20080725,180200,1.0217,1.0217,1.0207,1.0207
CADCHF,20080725,180300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080725,180400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080725,180500,1.0207,1.0207,1.0206,1.0207
CADCHF,20080725,180600,1.0206,1.0207,1.0206,1.0207
CADCHF,20080725,180700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080725,180800,1.0206,1.0208,1.0206,1.0208
CADCHF,20080725,180900,1.0207,1.0208,1.0206,1.0208
CADCHF,20080725,181000,1.0208,1.0210,1.0208,1.0210
CADCHF,20080725,181100,1.0211,1.0212,1.0211,1.0211
CADCHF,20080725,181200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080725,181300,1.0213,1.0213,1.0210,1.0210
CADCHF,20080725,181400,1.0210,1.0210,1.0208,1.0208
CADCHF,20080725,181500,1.0208,1.0208,1.0207,1.0208
CADCHF,20080725,181600,1.0208,1.0208,1.0207,1.0207
CADCHF,20080725,181700,1.0206,1.0208,1.0206,1.0207
CADCHF,20080725,181800,1.0207,1.0211,1.0207,1.0211
CADCHF,20080725,181900,1.0210,1.0210,1.0209,1.0209
CADCHF,20080725,182000,1.0209,1.0209,1.0208,1.0208
CADCHF,20080725,182100,1.0208,1.0209,1.0208,1.0209
CADCHF,20080725,182200,1.0210,1.0210,1.0206,1.0206
CADCHF,20080725,182300,1.0205,1.0205,1.0203,1.0203
CADCHF,20080725,182400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080725,182500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080725,182600,1.0203,1.0203,1.0201,1.0201
CADCHF,20080725,182700,1.0200,1.0201,1.0200,1.0201
CADCHF,20080725,182800,1.0201,1.0201,1.0198,1.0198
CADCHF,20080725,182900,1.0199,1.0199,1.0198,1.0198
CADCHF,20080725,183000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080725,183100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080725,183200,1.0200,1.0200,1.0197,1.0197
CADCHF,20080725,183300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080725,183400,1.0197,1.0197,1.0196,1.0196
CADCHF,20080725,183500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080725,183600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080725,183700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080725,183800,1.0197,1.0199,1.0197,1.0199
CADCHF,20080725,183900,1.0199,1.0200,1.0193,1.0193
CADCHF,20080725,184000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080725,184100,1.0189,1.0189,1.0185,1.0185
CADCHF,20080725,184200,1.0185,1.0185,1.0180,1.0180
CADCHF,20080725,184300,1.0180,1.0181,1.0180,1.0181
CADCHF,20080725,184400,1.0180,1.0180,1.0173,1.0173
CADCHF,20080725,184500,1.0172,1.0181,1.0172,1.0181
CADCHF,20080725,184600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080725,184700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,184800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,184900,1.0179,1.0179,1.0176,1.0176
CADCHF,20080725,185000,1.0175,1.0176,1.0173,1.0175
CADCHF,20080725,185100,1.0176,1.0179,1.0176,1.0179
CADCHF,20080725,185200,1.0180,1.0182,1.0180,1.0181
CADCHF,20080725,185300,1.0182,1.0185,1.0181,1.0185
CADCHF,20080725,185400,1.0184,1.0184,1.0180,1.0180
CADCHF,20080725,185500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080725,185600,1.0180,1.0180,1.0177,1.0177
CADCHF,20080725,185700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080725,185800,1.0178,1.0180,1.0178,1.0180
CADCHF,20080725,185900,1.0181,1.0184,1.0181,1.0184
CADCHF,20080725,190000,1.0184,1.0185,1.0184,1.0184
CADCHF,20080725,190100,1.0184,1.0184,1.0182,1.0182
CADCHF,20080725,190200,1.0180,1.0181,1.0180,1.0181
CADCHF,20080725,190300,1.0180,1.0182,1.0178,1.0182
CADCHF,20080725,190400,1.0183,1.0184,1.0183,1.0184
CADCHF,20080725,190500,1.0185,1.0186,1.0185,1.0186
CADCHF,20080725,190600,1.0187,1.0187,1.0184,1.0184
CADCHF,20080725,190700,1.0183,1.0184,1.0183,1.0184
CADCHF,20080725,190800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080725,190900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080725,191000,1.0187,1.0187,1.0184,1.0184
CADCHF,20080725,191100,1.0184,1.0184,1.0183,1.0184
CADCHF,20080725,191200,1.0184,1.0184,1.0183,1.0184
CADCHF,20080725,191300,1.0185,1.0185,1.0184,1.0184
CADCHF,20080725,191400,1.0185,1.0185,1.0184,1.0184
CADCHF,20080725,191500,1.0182,1.0182,1.0173,1.0182
CADCHF,20080725,191600,1.0183,1.0189,1.0183,1.0189
CADCHF,20080725,191700,1.0189,1.0189,1.0187,1.0189
CADCHF,20080725,191800,1.0187,1.0187,1.0182,1.0184
CADCHF,20080725,191900,1.0183,1.0183,1.0182,1.0182
CADCHF,20080725,192000,1.0181,1.0181,1.0177,1.0178
CADCHF,20080725,192100,1.0179,1.0179,1.0177,1.0177
CADCHF,20080725,192200,1.0176,1.0177,1.0173,1.0175
CADCHF,20080725,192300,1.0175,1.0176,1.0175,1.0176
CADCHF,20080725,192400,1.0177,1.0180,1.0177,1.0180
CADCHF,20080725,192500,1.0179,1.0179,1.0178,1.0178
CADCHF,20080725,192600,1.0178,1.0178,1.0175,1.0175
CADCHF,20080725,192700,1.0175,1.0176,1.0173,1.0176
CADCHF,20080725,192800,1.0175,1.0176,1.0175,1.0176
CADCHF,20080725,192900,1.0177,1.0178,1.0177,1.0177
CADCHF,20080725,193000,1.0176,1.0176,1.0175,1.0175
CADCHF,20080725,193100,1.0175,1.0177,1.0175,1.0177
CADCHF,20080725,193200,1.0177,1.0178,1.0177,1.0178
CADCHF,20080725,193300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080725,193400,1.0178,1.0180,1.0178,1.0180
CADCHF,20080725,193500,1.0180,1.0182,1.0180,1.0182
CADCHF,20080725,193600,1.0184,1.0185,1.0184,1.0185
CADCHF,20080725,193700,1.0186,1.0190,1.0186,1.0190
CADCHF,20080725,193800,1.0191,1.0192,1.0191,1.0191
CADCHF,20080725,193900,1.0190,1.0190,1.0187,1.0187
CADCHF,20080725,194000,1.0187,1.0187,1.0185,1.0185
CADCHF,20080725,194100,1.0186,1.0186,1.0182,1.0182
CADCHF,20080725,194200,1.0182,1.0182,1.0180,1.0180
CADCHF,20080725,194300,1.0179,1.0179,1.0177,1.0177
CADCHF,20080725,194400,1.0178,1.0178,1.0175,1.0175
CADCHF,20080725,194500,1.0174,1.0174,1.0172,1.0172
CADCHF,20080725,194600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,194700,1.0174,1.0177,1.0174,1.0177
CADCHF,20080725,194800,1.0178,1.0180,1.0178,1.0180
CADCHF,20080725,194900,1.0181,1.0181,1.0180,1.0180
CADCHF,20080725,195000,1.0180,1.0180,1.0178,1.0180
CADCHF,20080725,195100,1.0181,1.0182,1.0181,1.0182
CADCHF,20080725,195200,1.0181,1.0181,1.0178,1.0178
CADCHF,20080725,195300,1.0179,1.0180,1.0178,1.0180
CADCHF,20080725,195400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080725,195500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080725,195600,1.0176,1.0176,1.0171,1.0171
CADCHF,20080725,195700,1.0171,1.0174,1.0171,1.0174
CADCHF,20080725,195800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080725,195900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,200000,1.0173,1.0175,1.0173,1.0175
CADCHF,20080725,200100,1.0175,1.0177,1.0175,1.0177
CADCHF,20080725,200200,1.0177,1.0177,1.0173,1.0173
CADCHF,20080725,200300,1.0173,1.0175,1.0173,1.0175
CADCHF,20080725,200400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080725,200500,1.0179,1.0179,1.0177,1.0178
CADCHF,20080725,200600,1.0178,1.0179,1.0178,1.0179
CADCHF,20080725,200700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080725,200800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080725,200900,1.0177,1.0177,1.0171,1.0171
CADCHF,20080725,201000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,201100,1.0171,1.0173,1.0170,1.0173
CADCHF,20080725,201200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,201300,1.0173,1.0175,1.0173,1.0175
CADCHF,20080725,201400,1.0175,1.0175,1.0173,1.0173
CADCHF,20080725,201500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,201600,1.0172,1.0172,1.0169,1.0169
CADCHF,20080725,201700,1.0170,1.0173,1.0170,1.0173
CADCHF,20080725,201800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,201900,1.0174,1.0175,1.0173,1.0173
CADCHF,20080725,202000,1.0172,1.0172,1.0168,1.0170
CADCHF,20080725,202100,1.0171,1.0171,1.0166,1.0166
CADCHF,20080725,202200,1.0165,1.0167,1.0165,1.0167
CADCHF,20080725,202300,1.0167,1.0171,1.0167,1.0171
CADCHF,20080725,202400,1.0170,1.0170,1.0168,1.0168
CADCHF,20080725,202500,1.0167,1.0167,1.0164,1.0164
CADCHF,20080725,202600,1.0165,1.0166,1.0165,1.0166
CADCHF,20080725,202700,1.0165,1.0165,1.0162,1.0162
CADCHF,20080725,202800,1.0163,1.0164,1.0163,1.0163
CADCHF,20080725,202900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080725,203000,1.0164,1.0164,1.0162,1.0162
CADCHF,20080725,203100,1.0161,1.0161,1.0157,1.0157
CADCHF,20080725,203200,1.0158,1.0160,1.0158,1.0160
CADCHF,20080725,203300,1.0161,1.0162,1.0161,1.0162
CADCHF,20080725,203400,1.0162,1.0162,1.0158,1.0158
CADCHF,20080725,203500,1.0156,1.0156,1.0153,1.0156
CADCHF,20080725,203600,1.0156,1.0157,1.0155,1.0157
CADCHF,20080725,203700,1.0158,1.0159,1.0158,1.0159
CADCHF,20080725,203800,1.0159,1.0162,1.0159,1.0162
CADCHF,20080725,203900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080725,204000,1.0161,1.0164,1.0161,1.0164
CADCHF,20080725,204100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080725,204200,1.0163,1.0163,1.0160,1.0161
CADCHF,20080725,204300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080725,204400,1.0160,1.0161,1.0160,1.0161
CADCHF,20080725,204500,1.0161,1.0161,1.0160,1.0160
CADCHF,20080725,204600,1.0159,1.0162,1.0159,1.0162
CADCHF,20080725,204700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080725,204800,1.0162,1.0162,1.0160,1.0160
CADCHF,20080725,204900,1.0157,1.0160,1.0157,1.0160
CADCHF,20080725,205000,1.0160,1.0160,1.0159,1.0159
CADCHF,20080725,205100,1.0159,1.0161,1.0159,1.0161
CADCHF,20080725,205200,1.0160,1.0160,1.0159,1.0160
CADCHF,20080725,205300,1.0161,1.0161,1.0160,1.0160
CADCHF,20080725,205400,1.0159,1.0159,1.0157,1.0157
CADCHF,20080725,205500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080725,205600,1.0157,1.0159,1.0157,1.0159
CADCHF,20080725,205700,1.0160,1.0161,1.0160,1.0161
CADCHF,20080725,205800,1.0161,1.0164,1.0161,1.0164
CADCHF,20080725,205900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080725,210000,1.0163,1.0165,1.0162,1.0165
CADCHF,20080725,210100,1.0166,1.0167,1.0166,1.0167
CADCHF,20080725,210200,1.0167,1.0168,1.0167,1.0168
CADCHF,20080725,210300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080725,210400,1.0168,1.0168,1.0166,1.0166
CADCHF,20080725,210500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080725,210600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080725,210700,1.0166,1.0166,1.0165,1.0166
CADCHF,20080725,210800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080725,210900,1.0166,1.0170,1.0166,1.0170
CADCHF,20080725,211000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080725,211100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080725,211200,1.0170,1.0171,1.0170,1.0171
CADCHF,20080725,211300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,211400,1.0171,1.0171,1.0169,1.0169
CADCHF,20080725,211500,1.0169,1.0169,1.0167,1.0167
CADCHF,20080725,211600,1.0167,1.0168,1.0167,1.0168
CADCHF,20080725,211700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080725,211800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080725,211900,1.0169,1.0170,1.0168,1.0170
CADCHF,20080725,212000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,212100,1.0172,1.0173,1.0172,1.0173
CADCHF,20080725,212200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,212300,1.0172,1.0174,1.0172,1.0174
CADCHF,20080725,212400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080725,212500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080725,212600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080725,212700,1.0175,1.0177,1.0175,1.0177
CADCHF,20080725,212800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080725,212900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080725,213000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080725,213100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080725,213200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080725,213300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080725,213400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080725,213500,1.0174,1.0174,1.0171,1.0171
CADCHF,20080725,213600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,213700,1.0171,1.0171,1.0169,1.0170
CADCHF,20080725,213800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,213900,1.0170,1.0170,1.0169,1.0170
CADCHF,20080725,214000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,214100,1.0170,1.0172,1.0170,1.0172
CADCHF,20080725,214200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,214300,1.0172,1.0173,1.0172,1.0173
CADCHF,20080725,214400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,214500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,214600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080725,214700,1.0172,1.0172,1.0170,1.0170
CADCHF,20080725,214800,1.0169,1.0169,1.0168,1.0169
CADCHF,20080725,214900,1.0169,1.0170,1.0169,1.0170
CADCHF,20080725,215000,1.0170,1.0171,1.0170,1.0171
CADCHF,20080725,215100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,215200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,215300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,215400,1.0171,1.0173,1.0171,1.0173
CADCHF,20080725,215500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080725,215600,1.0173,1.0173,1.0172,1.0172
CADCHF,20080725,215700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,215800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080725,215900,1.0171,1.0171,1.0169,1.0169
CADCHF,20080725,220000,1.0168,1.0168,1.0167,1.0167
CADJPY,20080725,000100,105.73,105.73,105.72,105.72
CADJPY,20080725,000200,105.69,105.72,105.68,105.72
CADJPY,20080725,000300,105.73,105.75,105.73,105.74
CADJPY,20080725,000400,105.73,105.73,105.73,105.73
CADJPY,20080725,000500,105.72,105.72,105.70,105.72
CADJPY,20080725,000600,105.74,105.74,105.71,105.71
CADJPY,20080725,000700,105.69,105.69,105.67,105.67
CADJPY,20080725,000800,105.66,105.66,105.66,105.66
CADJPY,20080725,000900,105.65,105.65,105.65,105.65
CADJPY,20080725,001000,105.65,105.67,105.65,105.67
CADJPY,20080725,001100,105.68,105.70,105.68,105.70
CADJPY,20080725,001200,105.70,105.70,105.70,105.70
CADJPY,20080725,001300,105.71,105.71,105.71,105.71
CADJPY,20080725,001400,105.72,105.74,105.72,105.74
CADJPY,20080725,001500,105.74,105.74,105.74,105.74
CADJPY,20080725,001600,105.75,105.76,105.75,105.75
CADJPY,20080725,001700,105.75,105.75,105.72,105.72
CADJPY,20080725,001800,105.71,105.72,105.71,105.72
CADJPY,20080725,001900,105.73,105.74,105.73,105.74
CADJPY,20080725,002000,105.74,105.75,105.74,105.75
CADJPY,20080725,002100,105.76,105.77,105.76,105.77
CADJPY,20080725,002200,105.76,105.76,105.71,105.72
CADJPY,20080725,002300,105.73,105.74,105.73,105.74
CADJPY,20080725,002400,105.73,105.78,105.73,105.78
CADJPY,20080725,002500,105.79,105.80,105.79,105.80
CADJPY,20080725,002600,105.80,105.80,105.79,105.80
CADJPY,20080725,002700,105.80,105.81,105.80,105.80
CADJPY,20080725,002800,105.80,105.80,105.77,105.77
CADJPY,20080725,002900,105.78,105.78,105.78,105.78
CADJPY,20080725,003000,105.79,105.79,105.78,105.79
CADJPY,20080725,003100,105.79,105.80,105.79,105.79
CADJPY,20080725,003200,105.79,105.79,105.79,105.79
CADJPY,20080725,003300,105.80,105.81,105.80,105.81
CADJPY,20080725,003400,105.81,105.81,105.80,105.80
CADJPY,20080725,003500,105.80,105.80,105.80,105.80
CADJPY,20080725,003600,105.79,105.81,105.79,105.81
CADJPY,20080725,003700,105.81,105.81,105.80,105.80
CADJPY,20080725,003800,105.80,105.80,105.78,105.78
CADJPY,20080725,003900,105.79,105.79,105.79,105.79
CADJPY,20080725,004000,105.80,105.82,105.80,105.82
CADJPY,20080725,004100,105.81,105.81,105.79,105.80
CADJPY,20080725,004200,105.80,105.80,105.79,105.80
CADJPY,20080725,004300,105.80,105.80,105.80,105.80
CADJPY,20080725,004400,105.80,105.83,105.80,105.83
CADJPY,20080725,004500,105.84,105.84,105.84,105.84
CADJPY,20080725,004600,105.84,105.84,105.84,105.84
CADJPY,20080725,004700,105.84,105.84,105.83,105.83
CADJPY,20080725,004800,105.83,105.83,105.82,105.82
CADJPY,20080725,004900,105.82,105.84,105.82,105.84
CADJPY,20080725,005000,105.84,105.84,105.84,105.84
CADJPY,20080725,005100,105.84,105.84,105.83,105.83
CADJPY,20080725,005200,105.83,105.83,105.83,105.83
CADJPY,20080725,005300,105.84,105.85,105.84,105.85
CADJPY,20080725,005400,105.85,105.85,105.84,105.84
CADJPY,20080725,005500,105.84,105.84,105.83,105.83
CADJPY,20080725,005600,105.83,105.83,105.82,105.83
CADJPY,20080725,005700,105.83,105.84,105.83,105.84
CADJPY,20080725,005800,105.84,105.84,105.82,105.82
CADJPY,20080725,005900,105.82,105.82,105.82,105.82
CADJPY,20080725,010000,105.82,105.82,105.81,105.81
CADJPY,20080725,010100,105.81,105.82,105.81,105.82
CADJPY,20080725,010200,105.82,105.82,105.82,105.82
CADJPY,20080725,010300,105.83,105.84,105.83,105.83
CADJPY,20080725,010400,105.83,105.84,105.83,105.84
CADJPY,20080725,010500,105.83,105.83,105.82,105.82
CADJPY,20080725,010600,105.82,105.82,105.80,105.80
CADJPY,20080725,010700,105.80,105.80,105.78,105.79
CADJPY,20080725,010800,105.79,105.80,105.79,105.80
CADJPY,20080725,010900,105.81,105.81,105.81,105.81
CADJPY,20080725,011000,105.80,105.80,105.80,105.80
CADJPY,20080725,011100,105.80,105.80,105.79,105.79
CADJPY,20080725,011200,105.79,105.80,105.79,105.80
CADJPY,20080725,011300,105.80,105.81,105.80,105.81
CADJPY,20080725,011400,105.81,105.81,105.81,105.81
CADJPY,20080725,011500,105.80,105.81,105.79,105.79
CADJPY,20080725,011600,105.79,105.79,105.79,105.79
CADJPY,20080725,011700,105.78,105.78,105.76,105.76
CADJPY,20080725,011800,105.76,105.76,105.75,105.76
CADJPY,20080725,011900,105.76,105.76,105.75,105.76
CADJPY,20080725,012000,105.76,105.77,105.76,105.77
CADJPY,20080725,012100,105.77,105.77,105.74,105.74
CADJPY,20080725,012200,105.74,105.74,105.74,105.74
CADJPY,20080725,012300,105.74,105.74,105.74,105.74
CADJPY,20080725,012400,105.74,105.74,105.74,105.74
CADJPY,20080725,012500,105.74,105.74,105.74,105.74
CADJPY,20080725,012600,105.74,105.74,105.74,105.74
CADJPY,20080725,012700,105.74,105.74,105.74,105.74
CADJPY,20080725,012800,105.75,105.75,105.74,105.74
CADJPY,20080725,012900,105.74,105.74,105.74,105.74
CADJPY,20080725,013000,105.74,105.75,105.74,105.74
CADJPY,20080725,013100,105.74,105.75,105.74,105.75
CADJPY,20080725,013200,105.75,105.76,105.75,105.75
CADJPY,20080725,013300,105.75,105.75,105.74,105.74
CADJPY,20080725,013400,105.74,105.75,105.74,105.75
CADJPY,20080725,013500,105.75,105.75,105.75,105.75
CADJPY,20080725,013600,105.75,105.75,105.73,105.73
CADJPY,20080725,013700,105.73,105.73,105.71,105.71
CADJPY,20080725,013800,105.71,105.72,105.71,105.72
CADJPY,20080725,013900,105.73,105.74,105.73,105.74
CADJPY,20080725,014000,105.73,105.73,105.71,105.71
CADJPY,20080725,014100,105.71,105.72,105.71,105.72
CADJPY,20080725,014200,105.72,105.72,105.72,105.72
CADJPY,20080725,014300,105.73,105.75,105.73,105.75
CADJPY,20080725,014400,105.75,105.75,105.74,105.74
CADJPY,20080725,014500,105.74,105.74,105.74,105.74
CADJPY,20080725,014600,105.74,105.75,105.74,105.75
CADJPY,20080725,014700,105.75,105.75,105.74,105.74
CADJPY,20080725,014800,105.74,105.74,105.72,105.72
CADJPY,20080725,014900,105.72,105.73,105.72,105.73
CADJPY,20080725,015000,105.72,105.72,105.72,105.72
CADJPY,20080725,015100,105.73,105.73,105.71,105.71
CADJPY,20080725,015200,105.71,105.72,105.71,105.72
CADJPY,20080725,015300,105.71,105.71,105.70,105.70
CADJPY,20080725,015400,105.71,105.71,105.69,105.69
CADJPY,20080725,015500,105.68,105.68,105.67,105.68
CADJPY,20080725,015600,105.68,105.70,105.68,105.70
CADJPY,20080725,015700,105.70,105.71,105.70,105.71
CADJPY,20080725,015800,105.72,105.72,105.72,105.72
CADJPY,20080725,015900,105.72,105.72,105.70,105.71
CADJPY,20080725,020000,105.71,105.73,105.71,105.72
CADJPY,20080725,020100,105.71,105.74,105.70,105.74
CADJPY,20080725,020200,105.73,105.73,105.71,105.72
CADJPY,20080725,020300,105.72,105.72,105.71,105.71
CADJPY,20080725,020400,105.70,105.70,105.69,105.70
CADJPY,20080725,020500,105.70,105.71,105.70,105.71
CADJPY,20080725,020600,105.70,105.70,105.70,105.70
CADJPY,20080725,020700,105.69,105.69,105.69,105.69
CADJPY,20080725,020800,105.70,105.71,105.70,105.71
CADJPY,20080725,020900,105.71,105.72,105.71,105.72
CADJPY,20080725,021000,105.73,105.76,105.73,105.76
CADJPY,20080725,021100,105.75,105.75,105.75,105.75
CADJPY,20080725,021200,105.75,105.75,105.73,105.73
CADJPY,20080725,021300,105.72,105.72,105.71,105.71
CADJPY,20080725,021400,105.71,105.71,105.69,105.69
CADJPY,20080725,021500,105.68,105.70,105.68,105.69
CADJPY,20080725,021600,105.69,105.70,105.68,105.68
CADJPY,20080725,021700,105.67,105.67,105.66,105.66
CADJPY,20080725,021800,105.65,105.66,105.64,105.66
CADJPY,20080725,021900,105.67,105.67,105.67,105.67
CADJPY,20080725,022000,105.68,105.70,105.68,105.70
CADJPY,20080725,022100,105.70,105.71,105.70,105.70
CADJPY,20080725,022200,105.71,105.73,105.71,105.73
CADJPY,20080725,022300,105.74,105.74,105.69,105.69
CADJPY,20080725,022400,105.68,105.68,105.67,105.67
CADJPY,20080725,022500,105.67,105.68,105.67,105.68
CADJPY,20080725,022600,105.68,105.72,105.68,105.72
CADJPY,20080725,022700,105.72,105.72,105.71,105.71
CADJPY,20080725,022800,105.70,105.70,105.69,105.69
CADJPY,20080725,022900,105.69,105.69,105.68,105.69
CADJPY,20080725,023000,105.69,105.70,105.69,105.70
CADJPY,20080725,023100,105.70,105.70,105.69,105.69
CADJPY,20080725,023200,105.69,105.69,105.69,105.69
CADJPY,20080725,023300,105.70,105.70,105.70,105.70
CADJPY,20080725,023400,105.70,105.70,105.69,105.69
CADJPY,20080725,023500,105.69,105.69,105.68,105.68
CADJPY,20080725,023600,105.68,105.68,105.68,105.68
CADJPY,20080725,023700,105.68,105.69,105.68,105.68
CADJPY,20080725,023800,105.68,105.69,105.68,105.69
CADJPY,20080725,023900,105.69,105.69,105.69,105.69
CADJPY,20080725,024000,105.69,105.69,105.69,105.69
CADJPY,20080725,024100,105.69,105.69,105.69,105.69
CADJPY,20080725,024200,105.68,105.68,105.68,105.68
CADJPY,20080725,024300,105.67,105.71,105.67,105.71
CADJPY,20080725,024400,105.71,105.71,105.71,105.71
CADJPY,20080725,024500,105.71,105.73,105.71,105.73
CADJPY,20080725,024600,105.74,105.74,105.74,105.74
CADJPY,20080725,024700,105.74,105.75,105.74,105.75
CADJPY,20080725,024800,105.74,105.74,105.74,105.74
CADJPY,20080725,024900,105.74,105.74,105.73,105.73
CADJPY,20080725,025000,105.73,105.73,105.73,105.73
CADJPY,20080725,025100,105.73,105.74,105.73,105.74
CADJPY,20080725,025200,105.72,105.72,105.72,105.72
CADJPY,20080725,025300,105.72,105.72,105.71,105.71
CADJPY,20080725,025400,105.71,105.71,105.71,105.71
CADJPY,20080725,025500,105.71,105.71,105.71,105.71
CADJPY,20080725,025600,105.71,105.71,105.63,105.66
CADJPY,20080725,025700,105.67,105.67,105.66,105.66
CADJPY,20080725,025800,105.65,105.66,105.65,105.66
CADJPY,20080725,025900,105.66,105.66,105.65,105.66
CADJPY,20080725,030000,105.66,105.66,105.66,105.66
CADJPY,20080725,030100,105.66,105.66,105.66,105.66
CADJPY,20080725,030200,105.66,105.66,105.65,105.65
CADJPY,20080725,030300,105.65,105.65,105.65,105.65
CADJPY,20080725,030400,105.65,105.65,105.65,105.65
CADJPY,20080725,030500,105.64,105.64,105.64,105.64
CADJPY,20080725,030600,105.64,105.64,105.64,105.64
CADJPY,20080725,030700,105.64,105.64,105.63,105.63
CADJPY,20080725,030800,105.63,105.64,105.63,105.64
CADJPY,20080725,030900,105.64,105.64,105.64,105.64
CADJPY,20080725,031000,105.64,105.64,105.64,105.64
CADJPY,20080725,031100,105.64,105.64,105.63,105.63
CADJPY,20080725,031200,105.63,105.63,105.62,105.62
CADJPY,20080725,031300,105.62,105.62,105.61,105.62
CADJPY,20080725,031400,105.62,105.62,105.60,105.60
CADJPY,20080725,031500,105.60,105.60,105.60,105.60
CADJPY,20080725,031600,105.60,105.61,105.60,105.61
CADJPY,20080725,031700,105.61,105.61,105.60,105.60
CADJPY,20080725,031800,105.60,105.60,105.60,105.60
CADJPY,20080725,031900,105.59,105.59,105.59,105.59
CADJPY,20080725,032000,105.59,105.60,105.59,105.60
CADJPY,20080725,032100,105.60,105.61,105.60,105.61
CADJPY,20080725,032200,105.61,105.61,105.61,105.61
CADJPY,20080725,032300,105.61,105.61,105.61,105.61
CADJPY,20080725,032400,105.61,105.61,105.60,105.60
CADJPY,20080725,032500,105.60,105.60,105.60,105.60
CADJPY,20080725,032600,105.60,105.60,105.60,105.60
CADJPY,20080725,032700,105.60,105.60,105.60,105.60
CADJPY,20080725,032800,105.60,105.60,105.60,105.60
CADJPY,20080725,032900,105.59,105.59,105.58,105.59
CADJPY,20080725,033000,105.59,105.59,105.59,105.59
CADJPY,20080725,033100,105.58,105.58,105.57,105.57
CADJPY,20080725,033200,105.57,105.58,105.57,105.58
CADJPY,20080725,033300,105.58,105.59,105.58,105.59
CADJPY,20080725,033400,105.59,105.59,105.59,105.59
CADJPY,20080725,033500,105.59,105.59,105.58,105.58
CADJPY,20080725,033600,105.58,105.58,105.57,105.57
CADJPY,20080725,033700,105.58,105.58,105.58,105.58
CADJPY,20080725,033800,105.58,105.58,105.58,105.58
CADJPY,20080725,033900,105.58,105.58,105.58,105.58
CADJPY,20080725,034000,105.58,105.58,105.58,105.58
CADJPY,20080725,034100,105.58,105.58,105.58,105.58
CADJPY,20080725,034200,105.57,105.59,105.57,105.59
CADJPY,20080725,034300,105.59,105.59,105.59,105.59
CADJPY,20080725,034400,105.59,105.59,105.58,105.58
CADJPY,20080725,034500,105.58,105.58,105.58,105.58
CADJPY,20080725,034600,105.59,105.61,105.59,105.61
CADJPY,20080725,034700,105.61,105.63,105.61,105.63
CADJPY,20080725,034800,105.63,105.64,105.63,105.64
CADJPY,20080725,034900,105.64,105.64,105.64,105.64
CADJPY,20080725,035000,105.64,105.65,105.64,105.65
CADJPY,20080725,035100,105.64,105.64,105.63,105.63
CADJPY,20080725,035200,105.62,105.65,105.62,105.65
CADJPY,20080725,035300,105.63,105.63,105.63,105.63
CADJPY,20080725,035400,105.64,105.65,105.64,105.65
CADJPY,20080725,035500,105.65,105.66,105.65,105.66
CADJPY,20080725,035600,105.66,105.66,105.66,105.66
CADJPY,20080725,035700,105.66,105.66,105.66,105.66
CADJPY,20080725,035800,105.67,105.67,105.67,105.67
CADJPY,20080725,035900,105.67,105.67,105.66,105.66
CADJPY,20080725,040000,105.66,105.66,105.64,105.64
CADJPY,20080725,040100,105.64,105.64,105.64,105.64
CADJPY,20080725,040200,105.63,105.63,105.62,105.63
CADJPY,20080725,040300,105.63,105.63,105.62,105.62
CADJPY,20080725,040400,105.62,105.62,105.61,105.62
CADJPY,20080725,040500,105.62,105.64,105.62,105.64
CADJPY,20080725,040600,105.64,105.64,105.64,105.64
CADJPY,20080725,040700,105.64,105.65,105.64,105.65
CADJPY,20080725,040800,105.65,105.65,105.64,105.64
CADJPY,20080725,040900,105.64,105.64,105.63,105.64
CADJPY,20080725,041000,105.64,105.64,105.64,105.64
CADJPY,20080725,041100,105.64,105.64,105.64,105.64
CADJPY,20080725,041200,105.64,105.64,105.64,105.64
CADJPY,20080725,041300,105.64,105.64,105.63,105.63
CADJPY,20080725,041400,105.63,105.64,105.63,105.64
CADJPY,20080725,041500,105.64,105.64,105.64,105.64
CADJPY,20080725,041600,105.64,105.64,105.62,105.62
CADJPY,20080725,041700,105.62,105.62,105.61,105.62
CADJPY,20080725,041800,105.62,105.62,105.59,105.59
CADJPY,20080725,041900,105.60,105.61,105.60,105.61
CADJPY,20080725,042000,105.61,105.61,105.60,105.60
CADJPY,20080725,042100,105.60,105.60,105.57,105.57
CADJPY,20080725,042200,105.57,105.58,105.56,105.58
CADJPY,20080725,042300,105.59,105.60,105.58,105.60
CADJPY,20080725,042400,105.60,105.60,105.58,105.58
CADJPY,20080725,042500,105.58,105.58,105.57,105.57
CADJPY,20080725,042600,105.56,105.57,105.56,105.57
CADJPY,20080725,042700,105.56,105.56,105.54,105.54
CADJPY,20080725,042800,105.54,105.54,105.54,105.54
CADJPY,20080725,042900,105.54,105.54,105.54,105.54
CADJPY,20080725,043000,105.53,105.53,105.53,105.53
CADJPY,20080725,043100,105.53,105.53,105.52,105.52
CADJPY,20080725,043200,105.52,105.53,105.52,105.53
CADJPY,20080725,043300,105.53,105.54,105.53,105.54
CADJPY,20080725,043400,105.54,105.54,105.52,105.52
CADJPY,20080725,043500,105.53,105.53,105.53,105.53
CADJPY,20080725,043600,105.53,105.53,105.53,105.53
CADJPY,20080725,043700,105.53,105.54,105.53,105.54
CADJPY,20080725,043800,105.54,105.54,105.51,105.51
CADJPY,20080725,043900,105.50,105.51,105.50,105.51
CADJPY,20080725,044000,105.52,105.52,105.50,105.50
CADJPY,20080725,044100,105.49,105.49,105.47,105.47
CADJPY,20080725,044200,105.47,105.47,105.46,105.46
CADJPY,20080725,044300,105.46,105.46,105.46,105.46
CADJPY,20080725,044400,105.47,105.47,105.46,105.47
CADJPY,20080725,044500,105.47,105.47,105.46,105.46
CADJPY,20080725,044600,105.45,105.45,105.44,105.44
CADJPY,20080725,044700,105.44,105.44,105.40,105.40
CADJPY,20080725,044800,105.39,105.39,105.38,105.38
CADJPY,20080725,044900,105.38,105.38,105.38,105.38
CADJPY,20080725,045000,105.38,105.38,105.38,105.38
CADJPY,20080725,045100,105.39,105.39,105.39,105.39
CADJPY,20080725,045200,105.39,105.40,105.39,105.40
CADJPY,20080725,045300,105.40,105.40,105.40,105.40
CADJPY,20080725,045400,105.41,105.41,105.39,105.39
CADJPY,20080725,045500,105.38,105.38,105.37,105.37
CADJPY,20080725,045600,105.36,105.36,105.36,105.36
CADJPY,20080725,045700,105.36,105.38,105.36,105.38
CADJPY,20080725,045800,105.38,105.38,105.38,105.38
CADJPY,20080725,045900,105.38,105.38,105.38,105.38
CADJPY,20080725,050000,105.38,105.38,105.38,105.38
CADJPY,20080725,050100,105.38,105.40,105.38,105.40
CADJPY,20080725,050200,105.40,105.44,105.40,105.44
CADJPY,20080725,050300,105.46,105.46,105.46,105.46
CADJPY,20080725,050400,105.46,105.46,105.46,105.46
CADJPY,20080725,050500,105.45,105.45,105.45,105.45
CADJPY,20080725,050600,105.45,105.45,105.44,105.44
CADJPY,20080725,050700,105.45,105.47,105.45,105.46
CADJPY,20080725,050800,105.45,105.45,105.45,105.45
CADJPY,20080725,050900,105.45,105.46,105.45,105.45
CADJPY,20080725,051000,105.45,105.45,105.45,105.45
CADJPY,20080725,051100,105.44,105.44,105.44,105.44
CADJPY,20080725,051200,105.44,105.44,105.43,105.43
CADJPY,20080725,051300,105.43,105.43,105.43,105.43
CADJPY,20080725,051400,105.43,105.43,105.42,105.43
CADJPY,20080725,051500,105.43,105.43,105.43,105.43
CADJPY,20080725,051600,105.43,105.43,105.43,105.43
CADJPY,20080725,051700,105.43,105.44,105.43,105.44
CADJPY,20080725,051800,105.44,105.44,105.44,105.44
CADJPY,20080725,051900,105.45,105.45,105.44,105.45
CADJPY,20080725,052000,105.44,105.44,105.43,105.43
CADJPY,20080725,052100,105.43,105.44,105.43,105.43
CADJPY,20080725,052200,105.43,105.43,105.43,105.43
CADJPY,20080725,052300,105.43,105.43,105.42,105.42
CADJPY,20080725,052400,105.42,105.42,105.42,105.42
CADJPY,20080725,052500,105.41,105.41,105.40,105.40
CADJPY,20080725,052600,105.39,105.39,105.38,105.38
CADJPY,20080725,052700,105.39,105.40,105.39,105.40
CADJPY,20080725,052800,105.40,105.40,105.39,105.39
CADJPY,20080725,052900,105.39,105.39,105.39,105.39
CADJPY,20080725,053000,105.39,105.39,105.38,105.38
CADJPY,20080725,053100,105.38,105.38,105.35,105.35
CADJPY,20080725,053200,105.35,105.35,105.35,105.35
CADJPY,20080725,053300,105.35,105.35,105.35,105.35
CADJPY,20080725,053400,105.35,105.35,105.34,105.35
CADJPY,20080725,053500,105.35,105.35,105.34,105.34
CADJPY,20080725,053600,105.34,105.34,105.33,105.33
CADJPY,20080725,053700,105.34,105.35,105.34,105.35
CADJPY,20080725,053800,105.34,105.35,105.34,105.35
CADJPY,20080725,053900,105.35,105.36,105.35,105.36
CADJPY,20080725,054000,105.36,105.36,105.36,105.36
CADJPY,20080725,054100,105.36,105.37,105.36,105.36
CADJPY,20080725,054200,105.36,105.36,105.35,105.35
CADJPY,20080725,054300,105.35,105.35,105.33,105.33
CADJPY,20080725,054400,105.34,105.34,105.33,105.33
CADJPY,20080725,054500,105.32,105.33,105.29,105.29
CADJPY,20080725,054600,105.28,105.29,105.27,105.29
CADJPY,20080725,054700,105.29,105.31,105.28,105.28
CADJPY,20080725,054800,105.28,105.28,105.27,105.27
CADJPY,20080725,054900,105.27,105.28,105.26,105.26
CADJPY,20080725,055000,105.27,105.27,105.25,105.25
CADJPY,20080725,055100,105.24,105.24,105.22,105.23
CADJPY,20080725,055200,105.24,105.26,105.24,105.26
CADJPY,20080725,055300,105.27,105.31,105.27,105.31
CADJPY,20080725,055400,105.32,105.33,105.32,105.32
CADJPY,20080725,055500,105.31,105.31,105.27,105.27
CADJPY,20080725,055600,105.28,105.29,105.28,105.29
CADJPY,20080725,055700,105.29,105.30,105.29,105.30
CADJPY,20080725,055800,105.30,105.31,105.30,105.30
CADJPY,20080725,055900,105.30,105.30,105.30,105.30
CADJPY,20080725,060000,105.28,105.28,105.24,105.24
CADJPY,20080725,060100,105.25,105.28,105.25,105.28
CADJPY,20080725,060200,105.28,105.28,105.28,105.28
CADJPY,20080725,060300,105.28,105.28,105.28,105.28
CADJPY,20080725,060400,105.28,105.28,105.28,105.28
CADJPY,20080725,060500,105.29,105.29,105.26,105.26
CADJPY,20080725,060600,105.26,105.26,105.22,105.22
CADJPY,20080725,060700,105.22,105.22,105.21,105.22
CADJPY,20080725,060800,105.22,105.22,105.22,105.22
CADJPY,20080725,060900,105.23,105.24,105.23,105.24
CADJPY,20080725,061000,105.24,105.24,105.24,105.24
CADJPY,20080725,061100,105.24,105.24,105.24,105.24
CADJPY,20080725,061200,105.24,105.24,105.24,105.24
CADJPY,20080725,061300,105.24,105.25,105.24,105.25
CADJPY,20080725,061400,105.24,105.24,105.24,105.24
CADJPY,20080725,061500,105.24,105.24,105.23,105.23
CADJPY,20080725,061600,105.23,105.23,105.22,105.23
CADJPY,20080725,061700,105.22,105.24,105.22,105.22
CADJPY,20080725,061800,105.23,105.24,105.22,105.22
CADJPY,20080725,061900,105.21,105.22,105.21,105.22
CADJPY,20080725,062000,105.22,105.22,105.22,105.22
CADJPY,20080725,062100,105.22,105.23,105.22,105.22
CADJPY,20080725,062200,105.22,105.22,105.21,105.21
CADJPY,20080725,062300,105.21,105.21,105.18,105.18
CADJPY,20080725,062400,105.18,105.18,105.18,105.18
CADJPY,20080725,062500,105.19,105.23,105.19,105.23
CADJPY,20080725,062600,105.24,105.25,105.24,105.25
CADJPY,20080725,062700,105.24,105.24,105.21,105.21
CADJPY,20080725,062800,105.21,105.22,105.21,105.22
CADJPY,20080725,062900,105.22,105.24,105.22,105.24
CADJPY,20080725,063000,105.23,105.23,105.21,105.22
CADJPY,20080725,063100,105.22,105.24,105.22,105.24
CADJPY,20080725,063200,105.25,105.27,105.25,105.27
CADJPY,20080725,063300,105.27,105.29,105.26,105.29
CADJPY,20080725,063400,105.29,105.31,105.29,105.31
CADJPY,20080725,063500,105.31,105.31,105.31,105.31
CADJPY,20080725,063600,105.32,105.32,105.32,105.32
CADJPY,20080725,063700,105.32,105.32,105.31,105.32
CADJPY,20080725,063800,105.33,105.33,105.32,105.32
CADJPY,20080725,063900,105.31,105.32,105.31,105.32
CADJPY,20080725,064000,105.31,105.32,105.31,105.32
CADJPY,20080725,064100,105.32,105.32,105.30,105.30
CADJPY,20080725,064200,105.29,105.29,105.29,105.29
CADJPY,20080725,064300,105.29,105.29,105.28,105.28
CADJPY,20080725,064400,105.28,105.28,105.24,105.24
CADJPY,20080725,064500,105.24,105.25,105.24,105.25
CADJPY,20080725,064600,105.26,105.27,105.26,105.27
CADJPY,20080725,064700,105.27,105.27,105.26,105.27
CADJPY,20080725,064800,105.27,105.27,105.26,105.27
CADJPY,20080725,064900,105.28,105.28,105.28,105.28
CADJPY,20080725,065000,105.29,105.29,105.27,105.27
CADJPY,20080725,065100,105.26,105.26,105.26,105.26
CADJPY,20080725,065200,105.27,105.27,105.27,105.27
CADJPY,20080725,065300,105.27,105.27,105.26,105.27
CADJPY,20080725,065400,105.27,105.28,105.27,105.27
CADJPY,20080725,065500,105.28,105.30,105.28,105.29
CADJPY,20080725,065600,105.29,105.31,105.29,105.31
CADJPY,20080725,065700,105.31,105.32,105.31,105.32
CADJPY,20080725,065800,105.32,105.33,105.32,105.33
CADJPY,20080725,065900,105.33,105.33,105.33,105.33
CADJPY,20080725,070000,105.32,105.33,105.32,105.33
CADJPY,20080725,070100,105.34,105.34,105.33,105.33
CADJPY,20080725,070200,105.33,105.34,105.33,105.34
CADJPY,20080725,070300,105.34,105.34,105.33,105.33
CADJPY,20080725,070400,105.33,105.33,105.33,105.33
CADJPY,20080725,070500,105.33,105.33,105.32,105.32
CADJPY,20080725,070600,105.32,105.33,105.32,105.33
CADJPY,20080725,070700,105.33,105.33,105.32,105.32
CADJPY,20080725,070800,105.31,105.31,105.30,105.30
CADJPY,20080725,070900,105.30,105.31,105.30,105.31
CADJPY,20080725,071000,105.30,105.30,105.29,105.29
CADJPY,20080725,071100,105.29,105.30,105.29,105.30
CADJPY,20080725,071200,105.29,105.29,105.28,105.28
CADJPY,20080725,071300,105.28,105.28,105.26,105.27
CADJPY,20080725,071400,105.27,105.28,105.27,105.28
CADJPY,20080725,071500,105.29,105.29,105.29,105.29
CADJPY,20080725,071600,105.29,105.32,105.29,105.32
CADJPY,20080725,071700,105.32,105.33,105.32,105.33
CADJPY,20080725,071800,105.33,105.33,105.33,105.33
CADJPY,20080725,071900,105.32,105.32,105.28,105.28
CADJPY,20080725,072000,105.27,105.27,105.27,105.27
CADJPY,20080725,072100,105.28,105.29,105.28,105.29
CADJPY,20080725,072200,105.30,105.32,105.30,105.31
CADJPY,20080725,072300,105.32,105.33,105.32,105.33
CADJPY,20080725,072400,105.33,105.33,105.33,105.33
CADJPY,20080725,072500,105.32,105.32,105.29,105.29
CADJPY,20080725,072600,105.30,105.30,105.30,105.30
CADJPY,20080725,072700,105.30,105.32,105.30,105.32
CADJPY,20080725,072800,105.32,105.33,105.32,105.33
CADJPY,20080725,072900,105.33,105.33,105.32,105.33
CADJPY,20080725,073000,105.33,105.33,105.32,105.33
CADJPY,20080725,073100,105.33,105.34,105.33,105.34
CADJPY,20080725,073200,105.34,105.36,105.34,105.36
CADJPY,20080725,073300,105.35,105.35,105.34,105.34
CADJPY,20080725,073400,105.35,105.35,105.35,105.35
CADJPY,20080725,073500,105.34,105.34,105.34,105.34
CADJPY,20080725,073600,105.34,105.34,105.34,105.34
CADJPY,20080725,073700,105.34,105.34,105.31,105.31
CADJPY,20080725,073800,105.31,105.31,105.31,105.31
CADJPY,20080725,073900,105.30,105.30,105.29,105.29
CADJPY,20080725,074000,105.29,105.29,105.26,105.26
CADJPY,20080725,074100,105.27,105.28,105.27,105.28
CADJPY,20080725,074200,105.29,105.30,105.29,105.30
CADJPY,20080725,074300,105.30,105.30,105.29,105.30
CADJPY,20080725,074400,105.31,105.32,105.31,105.32
CADJPY,20080725,074500,105.32,105.32,105.32,105.32
CADJPY,20080725,074600,105.32,105.32,105.30,105.30
CADJPY,20080725,074700,105.29,105.29,105.29,105.29
CADJPY,20080725,074800,105.30,105.32,105.30,105.32
CADJPY,20080725,074900,105.33,105.33,105.33,105.33
CADJPY,20080725,075000,105.32,105.32,105.29,105.29
CADJPY,20080725,075100,105.30,105.30,105.29,105.29
CADJPY,20080725,075200,105.28,105.28,105.28,105.28
CADJPY,20080725,075300,105.29,105.29,105.29,105.29
CADJPY,20080725,075400,105.29,105.29,105.26,105.26
CADJPY,20080725,075500,105.26,105.27,105.26,105.26
CADJPY,20080725,075600,105.26,105.26,105.26,105.26
CADJPY,20080725,075700,105.26,105.27,105.26,105.27
CADJPY,20080725,075800,105.27,105.27,105.27,105.27
CADJPY,20080725,075900,105.28,105.29,105.28,105.29
CADJPY,20080725,080000,105.29,105.29,105.29,105.29
CADJPY,20080725,080100,105.29,105.30,105.29,105.30
CADJPY,20080725,080200,105.29,105.29,105.22,105.22
CADJPY,20080725,080300,105.21,105.25,105.21,105.25
CADJPY,20080725,080400,105.26,105.27,105.25,105.25
CADJPY,20080725,080500,105.26,105.26,105.24,105.24
CADJPY,20080725,080600,105.24,105.24,105.22,105.22
CADJPY,20080725,080700,105.21,105.21,105.21,105.21
CADJPY,20080725,080800,105.22,105.24,105.22,105.24
CADJPY,20080725,080900,105.24,105.24,105.24,105.24
CADJPY,20080725,081000,105.24,105.25,105.24,105.25
CADJPY,20080725,081100,105.26,105.28,105.26,105.27
CADJPY,20080725,081200,105.26,105.29,105.26,105.29
CADJPY,20080725,081300,105.30,105.30,105.28,105.28
CADJPY,20080725,081400,105.29,105.30,105.29,105.30
CADJPY,20080725,081500,105.30,105.30,105.29,105.29
CADJPY,20080725,081600,105.29,105.29,105.28,105.28
CADJPY,20080725,081700,105.28,105.28,105.25,105.25
CADJPY,20080725,081800,105.25,105.25,105.24,105.24
CADJPY,20080725,081900,105.24,105.24,105.24,105.24
CADJPY,20080725,082000,105.23,105.23,105.21,105.22
CADJPY,20080725,082100,105.21,105.21,105.21,105.21
CADJPY,20080725,082200,105.21,105.24,105.21,105.24
CADJPY,20080725,082300,105.25,105.27,105.25,105.27
CADJPY,20080725,082400,105.27,105.27,105.27,105.27
CADJPY,20080725,082500,105.28,105.30,105.28,105.30
CADJPY,20080725,082600,105.29,105.29,105.26,105.27
CADJPY,20080725,082700,105.26,105.26,105.24,105.24
CADJPY,20080725,082800,105.24,105.24,105.20,105.20
CADJPY,20080725,082900,105.20,105.20,105.19,105.20
CADJPY,20080725,083000,105.19,105.19,105.18,105.18
CADJPY,20080725,083100,105.19,105.20,105.19,105.20
CADJPY,20080725,083200,105.20,105.20,105.19,105.19
CADJPY,20080725,083300,105.18,105.18,105.12,105.14
CADJPY,20080725,083400,105.15,105.16,105.15,105.16
CADJPY,20080725,083500,105.17,105.17,105.14,105.14
CADJPY,20080725,083600,105.14,105.14,105.12,105.12
CADJPY,20080725,083700,105.11,105.11,105.08,105.08
CADJPY,20080725,083800,105.07,105.07,105.04,105.04
CADJPY,20080725,083900,105.05,105.06,105.05,105.06
CADJPY,20080725,084000,105.07,105.10,105.07,105.10
CADJPY,20080725,084100,105.11,105.15,105.11,105.15
CADJPY,20080725,084200,105.14,105.14,105.13,105.13
CADJPY,20080725,084300,105.12,105.12,105.11,105.12
CADJPY,20080725,084400,105.12,105.15,105.12,105.15
CADJPY,20080725,084500,105.16,105.17,105.16,105.17
CADJPY,20080725,084600,105.18,105.22,105.18,105.22
CADJPY,20080725,084700,105.22,105.23,105.22,105.23
CADJPY,20080725,084800,105.22,105.22,105.22,105.22
CADJPY,20080725,084900,105.22,105.24,105.22,105.23
CADJPY,20080725,085000,105.22,105.25,105.22,105.25
CADJPY,20080725,085100,105.24,105.26,105.24,105.26
CADJPY,20080725,085200,105.27,105.30,105.27,105.30
CADJPY,20080725,085300,105.30,105.31,105.30,105.31
CADJPY,20080725,085400,105.30,105.31,105.30,105.31
CADJPY,20080725,085500,105.30,105.31,105.30,105.30
CADJPY,20080725,085600,105.31,105.31,105.31,105.31
CADJPY,20080725,085700,105.32,105.32,105.29,105.29
CADJPY,20080725,085800,105.28,105.28,105.24,105.24
CADJPY,20080725,085900,105.25,105.26,105.24,105.24
CADJPY,20080725,090000,105.24,105.26,105.24,105.25
CADJPY,20080725,090100,105.24,105.24,105.24,105.24
CADJPY,20080725,090200,105.24,105.26,105.24,105.26
CADJPY,20080725,090300,105.26,105.26,105.24,105.24
CADJPY,20080725,090400,105.24,105.24,105.24,105.24
CADJPY,20080725,090500,105.23,105.23,105.21,105.23
CADJPY,20080725,090600,105.23,105.23,105.20,105.20
CADJPY,20080725,090700,105.21,105.21,105.19,105.19
CADJPY,20080725,090800,105.19,105.19,105.19,105.19
CADJPY,20080725,090900,105.19,105.19,105.18,105.18
CADJPY,20080725,091000,105.18,105.24,105.18,105.24
CADJPY,20080725,091100,105.24,105.24,105.20,105.20
CADJPY,20080725,091200,105.20,105.20,105.19,105.20
CADJPY,20080725,091300,105.20,105.20,105.19,105.19
CADJPY,20080725,091400,105.18,105.19,105.18,105.19
CADJPY,20080725,091500,105.18,105.18,105.16,105.17
CADJPY,20080725,091600,105.17,105.17,105.14,105.14
CADJPY,20080725,091700,105.13,105.13,105.12,105.12
CADJPY,20080725,091800,105.12,105.13,105.10,105.10
CADJPY,20080725,091900,105.11,105.15,105.11,105.15
CADJPY,20080725,092000,105.15,105.21,105.15,105.21
CADJPY,20080725,092100,105.21,105.21,105.21,105.21
CADJPY,20080725,092200,105.20,105.20,105.19,105.19
CADJPY,20080725,092300,105.19,105.19,105.18,105.19
CADJPY,20080725,092400,105.19,105.19,105.18,105.18
CADJPY,20080725,092500,105.18,105.18,105.16,105.16
CADJPY,20080725,092600,105.16,105.18,105.16,105.18
CADJPY,20080725,092700,105.18,105.18,105.13,105.13
CADJPY,20080725,092800,105.12,105.12,105.10,105.10
CADJPY,20080725,092900,105.11,105.11,105.11,105.11
CADJPY,20080725,093000,105.11,105.11,105.10,105.10
CADJPY,20080725,093100,105.11,105.11,105.10,105.10
CADJPY,20080725,093200,105.09,105.09,105.07,105.09
CADJPY,20080725,093300,105.10,105.13,105.10,105.13
CADJPY,20080725,093400,105.14,105.14,105.14,105.14
CADJPY,20080725,093500,105.14,105.14,105.14,105.14
CADJPY,20080725,093600,105.15,105.16,105.15,105.15
CADJPY,20080725,093700,105.15,105.15,105.14,105.14
CADJPY,20080725,093800,105.14,105.15,105.14,105.14
CADJPY,20080725,093900,105.14,105.15,105.14,105.15
CADJPY,20080725,094000,105.16,105.16,105.16,105.16
CADJPY,20080725,094100,105.16,105.16,105.16,105.16
CADJPY,20080725,094200,105.17,105.18,105.17,105.18
CADJPY,20080725,094300,105.18,105.18,105.18,105.18
CADJPY,20080725,094400,105.19,105.19,105.18,105.18
CADJPY,20080725,094500,105.17,105.17,105.16,105.16
CADJPY,20080725,094600,105.15,105.15,105.11,105.11
CADJPY,20080725,094700,105.12,105.12,105.12,105.12
CADJPY,20080725,094800,105.12,105.12,105.11,105.12
CADJPY,20080725,094900,105.13,105.15,105.13,105.15
CADJPY,20080725,095000,105.15,105.17,105.15,105.17
CADJPY,20080725,095100,105.17,105.17,105.16,105.16
CADJPY,20080725,095200,105.16,105.17,105.16,105.17
CADJPY,20080725,095300,105.18,105.20,105.18,105.20
CADJPY,20080725,095400,105.21,105.22,105.21,105.21
CADJPY,20080725,095500,105.21,105.21,105.20,105.21
CADJPY,20080725,095600,105.20,105.20,105.20,105.20
CADJPY,20080725,095700,105.20,105.20,105.20,105.20
CADJPY,20080725,095800,105.19,105.20,105.19,105.20
CADJPY,20080725,095900,105.19,105.19,105.17,105.18
CADJPY,20080725,100000,105.18,105.20,105.16,105.20
CADJPY,20080725,100100,105.21,105.21,105.18,105.18
CADJPY,20080725,100200,105.18,105.20,105.18,105.20
CADJPY,20080725,100300,105.21,105.23,105.21,105.23
CADJPY,20080725,100400,105.24,105.28,105.24,105.28
CADJPY,20080725,100500,105.29,105.32,105.29,105.32
CADJPY,20080725,100600,105.32,105.35,105.31,105.35
CADJPY,20080725,100700,105.34,105.38,105.33,105.33
CADJPY,20080725,100800,105.32,105.35,105.32,105.33
CADJPY,20080725,100900,105.32,105.32,105.29,105.29
CADJPY,20080725,101000,105.30,105.30,105.30,105.30
CADJPY,20080725,101100,105.31,105.32,105.31,105.32
CADJPY,20080725,101200,105.33,105.36,105.33,105.35
CADJPY,20080725,101300,105.34,105.35,105.34,105.35
CADJPY,20080725,101400,105.35,105.35,105.34,105.34
CADJPY,20080725,101500,105.34,105.34,105.31,105.31
CADJPY,20080725,101600,105.30,105.33,105.30,105.33
CADJPY,20080725,101700,105.34,105.37,105.34,105.37
CADJPY,20080725,101800,105.36,105.36,105.35,105.35
CADJPY,20080725,101900,105.34,105.35,105.34,105.35
CADJPY,20080725,102000,105.34,105.39,105.34,105.39
CADJPY,20080725,102100,105.38,105.38,105.36,105.36
CADJPY,20080725,102200,105.36,105.36,105.35,105.35
CADJPY,20080725,102300,105.35,105.36,105.34,105.36
CADJPY,20080725,102400,105.36,105.38,105.36,105.38
CADJPY,20080725,102500,105.38,105.40,105.38,105.40
CADJPY,20080725,102600,105.41,105.41,105.41,105.41
CADJPY,20080725,102700,105.41,105.46,105.41,105.46
CADJPY,20080725,102800,105.45,105.46,105.44,105.46
CADJPY,20080725,102900,105.46,105.46,105.46,105.46
CADJPY,20080725,103000,105.46,105.47,105.46,105.47
CADJPY,20080725,103100,105.47,105.47,105.47,105.47
CADJPY,20080725,103200,105.47,105.47,105.47,105.47
CADJPY,20080725,103300,105.48,105.50,105.48,105.50
CADJPY,20080725,103400,105.50,105.50,105.49,105.49
CADJPY,20080725,103500,105.49,105.49,105.48,105.48
CADJPY,20080725,103600,105.48,105.49,105.48,105.48
CADJPY,20080725,103700,105.48,105.49,105.46,105.46
CADJPY,20080725,103800,105.46,105.46,105.40,105.40
CADJPY,20080725,103900,105.41,105.42,105.41,105.41
CADJPY,20080725,104000,105.40,105.40,105.40,105.40
CADJPY,20080725,104100,105.40,105.40,105.38,105.38
CADJPY,20080725,104200,105.37,105.38,105.36,105.36
CADJPY,20080725,104300,105.37,105.39,105.37,105.39
CADJPY,20080725,104400,105.40,105.43,105.40,105.43
CADJPY,20080725,104500,105.43,105.44,105.43,105.44
CADJPY,20080725,104600,105.46,105.50,105.46,105.50
CADJPY,20080725,104700,105.50,105.51,105.50,105.51
CADJPY,20080725,104800,105.51,105.51,105.49,105.49
CADJPY,20080725,104900,105.48,105.48,105.44,105.44
CADJPY,20080725,105000,105.43,105.43,105.38,105.38
CADJPY,20080725,105100,105.39,105.41,105.39,105.40
CADJPY,20080725,105200,105.41,105.41,105.41,105.41
CADJPY,20080725,105300,105.42,105.42,105.41,105.41
CADJPY,20080725,105400,105.41,105.43,105.41,105.43
CADJPY,20080725,105500,105.45,105.47,105.44,105.44
CADJPY,20080725,105600,105.45,105.46,105.45,105.46
CADJPY,20080725,105700,105.46,105.46,105.38,105.38
CADJPY,20080725,105800,105.36,105.36,105.34,105.34
CADJPY,20080725,105900,105.34,105.36,105.34,105.36
CADJPY,20080725,110000,105.36,105.38,105.36,105.38
CADJPY,20080725,110100,105.38,105.39,105.36,105.36
CADJPY,20080725,110200,105.35,105.35,105.35,105.35
CADJPY,20080725,110300,105.33,105.33,105.31,105.32
CADJPY,20080725,110400,105.34,105.37,105.34,105.37
CADJPY,20080725,110500,105.38,105.39,105.38,105.39
CADJPY,20080725,110600,105.40,105.41,105.40,105.40
CADJPY,20080725,110700,105.40,105.44,105.39,105.44
CADJPY,20080725,110800,105.45,105.45,105.44,105.44
CADJPY,20080725,110900,105.43,105.43,105.43,105.43
CADJPY,20080725,111000,105.43,105.43,105.42,105.43
CADJPY,20080725,111100,105.42,105.42,105.40,105.40
CADJPY,20080725,111200,105.40,105.44,105.40,105.44
CADJPY,20080725,111300,105.45,105.45,105.44,105.44
CADJPY,20080725,111400,105.44,105.45,105.43,105.43
CADJPY,20080725,111500,105.42,105.43,105.42,105.43
CADJPY,20080725,111600,105.44,105.44,105.42,105.43
CADJPY,20080725,111700,105.42,105.42,105.39,105.39
CADJPY,20080725,111800,105.38,105.38,105.37,105.37
CADJPY,20080725,111900,105.37,105.38,105.36,105.38
CADJPY,20080725,112000,105.38,105.41,105.38,105.41
CADJPY,20080725,112100,105.42,105.43,105.41,105.41
CADJPY,20080725,112200,105.41,105.41,105.38,105.38
CADJPY,20080725,112300,105.38,105.38,105.38,105.38
CADJPY,20080725,112400,105.37,105.37,105.35,105.35
CADJPY,20080725,112500,105.35,105.39,105.35,105.39
CADJPY,20080725,112600,105.40,105.40,105.39,105.40
CADJPY,20080725,112700,105.41,105.43,105.41,105.43
CADJPY,20080725,112800,105.43,105.43,105.43,105.43
CADJPY,20080725,112900,105.43,105.46,105.43,105.46
CADJPY,20080725,113000,105.45,105.45,105.44,105.44
CADJPY,20080725,113100,105.46,105.46,105.43,105.44
CADJPY,20080725,113200,105.45,105.45,105.43,105.43
CADJPY,20080725,113300,105.43,105.43,105.42,105.43
CADJPY,20080725,113400,105.43,105.43,105.42,105.42
CADJPY,20080725,113500,105.43,105.46,105.43,105.46
CADJPY,20080725,113600,105.47,105.50,105.47,105.50
CADJPY,20080725,113700,105.51,105.54,105.51,105.54
CADJPY,20080725,113800,105.53,105.56,105.53,105.56
CADJPY,20080725,113900,105.55,105.55,105.54,105.54
CADJPY,20080725,114000,105.54,105.58,105.54,105.58
CADJPY,20080725,114100,105.59,105.65,105.59,105.65
CADJPY,20080725,114200,105.66,105.70,105.66,105.69
CADJPY,20080725,114300,105.69,105.69,105.67,105.67
CADJPY,20080725,114400,105.67,105.67,105.63,105.63
CADJPY,20080725,114500,105.63,105.64,105.60,105.60
CADJPY,20080725,114600,105.60,105.60,105.59,105.59
CADJPY,20080725,114700,105.58,105.58,105.57,105.57
CADJPY,20080725,114800,105.57,105.58,105.56,105.58
CADJPY,20080725,114900,105.58,105.58,105.57,105.57
CADJPY,20080725,115000,105.57,105.57,105.55,105.55
CADJPY,20080725,115100,105.55,105.55,105.55,105.55
CADJPY,20080725,115200,105.55,105.60,105.55,105.60
CADJPY,20080725,115300,105.61,105.63,105.61,105.62
CADJPY,20080725,115400,105.63,105.67,105.63,105.67
CADJPY,20080725,115500,105.66,105.67,105.62,105.62
CADJPY,20080725,115600,105.61,105.62,105.61,105.62
CADJPY,20080725,115700,105.62,105.62,105.60,105.60
CADJPY,20080725,115800,105.59,105.61,105.59,105.61
CADJPY,20080725,115900,105.62,105.62,105.58,105.59
CADJPY,20080725,120000,105.61,105.68,105.61,105.68
CADJPY,20080725,120100,105.69,105.70,105.69,105.70
CADJPY,20080725,120200,105.70,105.70,105.68,105.68
CADJPY,20080725,120300,105.69,105.69,105.69,105.69
CADJPY,20080725,120400,105.68,105.68,105.67,105.67
CADJPY,20080725,120500,105.66,105.66,105.66,105.66
CADJPY,20080725,120600,105.66,105.69,105.66,105.69
CADJPY,20080725,120700,105.70,105.70,105.67,105.68
CADJPY,20080725,120800,105.70,105.74,105.70,105.74
CADJPY,20080725,120900,105.76,105.79,105.76,105.79
CADJPY,20080725,121000,105.80,105.82,105.80,105.82
CADJPY,20080725,121100,105.83,105.83,105.80,105.80
CADJPY,20080725,121200,105.79,105.79,105.76,105.76
CADJPY,20080725,121300,105.76,105.82,105.76,105.82
CADJPY,20080725,121400,105.83,105.84,105.83,105.83
CADJPY,20080725,121500,105.82,105.82,105.78,105.78
CADJPY,20080725,121600,105.79,105.84,105.79,105.84
CADJPY,20080725,121700,105.85,105.86,105.85,105.85
CADJPY,20080725,121800,105.85,105.86,105.85,105.86
CADJPY,20080725,121900,105.86,105.86,105.80,105.80
CADJPY,20080725,122000,105.79,105.79,105.78,105.78
CADJPY,20080725,122100,105.78,105.82,105.78,105.82
CADJPY,20080725,122200,105.82,105.83,105.82,105.82
CADJPY,20080725,122300,105.82,105.84,105.82,105.84
CADJPY,20080725,122400,105.85,105.88,105.85,105.88
CADJPY,20080725,122500,105.88,105.88,105.86,105.88
CADJPY,20080725,122600,105.90,105.96,105.90,105.96
CADJPY,20080725,122700,105.95,105.95,105.89,105.89
CADJPY,20080725,122800,105.89,105.89,105.88,105.88
CADJPY,20080725,122900,105.88,105.90,105.88,105.90
CADJPY,20080725,123000,105.91,105.91,105.90,105.91
CADJPY,20080725,123100,105.90,105.92,105.90,105.91
CADJPY,20080725,123200,105.90,105.91,105.90,105.90
CADJPY,20080725,123300,105.89,105.89,105.85,105.85
CADJPY,20080725,123400,105.84,105.84,105.83,105.84
CADJPY,20080725,123500,105.85,105.88,105.85,105.88
CADJPY,20080725,123600,105.88,105.89,105.88,105.89
CADJPY,20080725,123700,105.90,105.94,105.90,105.94
CADJPY,20080725,123800,105.94,105.94,105.93,105.93
CADJPY,20080725,123900,105.94,105.94,105.90,105.90
CADJPY,20080725,124000,105.91,105.92,105.91,105.92
CADJPY,20080725,124100,105.92,105.92,105.91,105.91
CADJPY,20080725,124200,105.90,105.90,105.88,105.88
CADJPY,20080725,124300,105.88,105.89,105.88,105.89
CADJPY,20080725,124400,105.89,105.89,105.87,105.87
CADJPY,20080725,124500,105.87,105.87,105.83,105.84
CADJPY,20080725,124600,105.84,105.84,105.82,105.82
CADJPY,20080725,124700,105.82,105.82,105.81,105.81
CADJPY,20080725,124800,105.80,105.80,105.80,105.80
CADJPY,20080725,124900,105.80,105.80,105.77,105.79
CADJPY,20080725,125000,105.79,105.79,105.78,105.78
CADJPY,20080725,125100,105.77,105.78,105.77,105.78
CADJPY,20080725,125200,105.78,105.78,105.77,105.77
CADJPY,20080725,125300,105.76,105.76,105.71,105.71
CADJPY,20080725,125400,105.70,105.71,105.70,105.71
CADJPY,20080725,125500,105.71,105.71,105.68,105.69
CADJPY,20080725,125600,105.72,105.73,105.71,105.72
CADJPY,20080725,125700,105.71,105.71,105.71,105.71
CADJPY,20080725,125800,105.71,105.72,105.69,105.69
CADJPY,20080725,125900,105.69,105.69,105.68,105.68
CADJPY,20080725,130000,105.68,105.68,105.67,105.67
CADJPY,20080725,130100,105.67,105.73,105.67,105.73
CADJPY,20080725,130200,105.74,105.77,105.74,105.77
CADJPY,20080725,130300,105.78,105.78,105.74,105.74
CADJPY,20080725,130400,105.74,105.75,105.74,105.75
CADJPY,20080725,130500,105.74,105.75,105.71,105.71
CADJPY,20080725,130600,105.71,105.72,105.71,105.72
CADJPY,20080725,130700,105.74,105.74,105.72,105.72
CADJPY,20080725,130800,105.72,105.72,105.69,105.69
CADJPY,20080725,130900,105.68,105.68,105.67,105.67
CADJPY,20080725,131000,105.67,105.69,105.67,105.68
CADJPY,20080725,131100,105.67,105.67,105.64,105.64
CADJPY,20080725,131200,105.64,105.68,105.64,105.68
CADJPY,20080725,131300,105.68,105.68,105.66,105.66
CADJPY,20080725,131400,105.66,105.67,105.66,105.67
CADJPY,20080725,131500,105.67,105.67,105.67,105.67
CADJPY,20080725,131600,105.66,105.66,105.64,105.65
CADJPY,20080725,131700,105.65,105.65,105.63,105.63
CADJPY,20080725,131800,105.62,105.64,105.62,105.64
CADJPY,20080725,131900,105.65,105.65,105.63,105.63
CADJPY,20080725,132000,105.63,105.63,105.62,105.63
CADJPY,20080725,132100,105.64,105.64,105.64,105.64
CADJPY,20080725,132200,105.64,105.65,105.64,105.65
CADJPY,20080725,132300,105.66,105.66,105.63,105.63
CADJPY,20080725,132400,105.65,105.70,105.65,105.70
CADJPY,20080725,132500,105.69,105.70,105.68,105.69
CADJPY,20080725,132600,105.70,105.72,105.70,105.72
CADJPY,20080725,132700,105.71,105.71,105.70,105.70
CADJPY,20080725,132800,105.71,105.72,105.71,105.71
CADJPY,20080725,132900,105.70,105.70,105.68,105.68
CADJPY,20080725,133000,105.68,105.68,105.64,105.64
CADJPY,20080725,133100,105.63,105.69,105.63,105.68
CADJPY,20080725,133200,105.69,105.70,105.67,105.67
CADJPY,20080725,133300,105.66,105.67,105.66,105.66
CADJPY,20080725,133400,105.65,105.66,105.64,105.66
CADJPY,20080725,133500,105.65,105.67,105.65,105.67
CADJPY,20080725,133600,105.66,105.69,105.65,105.69
CADJPY,20080725,133700,105.69,105.71,105.69,105.71
CADJPY,20080725,133800,105.71,105.71,105.69,105.69
CADJPY,20080725,133900,105.68,105.71,105.68,105.71
CADJPY,20080725,134000,105.70,105.70,105.69,105.69
CADJPY,20080725,134100,105.70,105.70,105.70,105.70
CADJPY,20080725,134200,105.70,105.70,105.70,105.70
CADJPY,20080725,134300,105.70,105.70,105.69,105.69
CADJPY,20080725,134400,105.70,105.71,105.70,105.71
CADJPY,20080725,134500,105.71,105.72,105.71,105.72
CADJPY,20080725,134600,105.72,105.74,105.72,105.74
CADJPY,20080725,134700,105.74,105.74,105.74,105.74
CADJPY,20080725,134800,105.75,105.80,105.75,105.80
CADJPY,20080725,134900,105.79,105.80,105.78,105.80
CADJPY,20080725,135000,105.82,105.85,105.82,105.85
CADJPY,20080725,135100,105.85,105.85,105.84,105.84
CADJPY,20080725,135200,105.84,105.84,105.83,105.83
CADJPY,20080725,135300,105.82,105.82,105.79,105.79
CADJPY,20080725,135400,105.78,105.78,105.77,105.77
CADJPY,20080725,135500,105.76,105.76,105.70,105.71
CADJPY,20080725,135600,105.71,105.72,105.71,105.72
CADJPY,20080725,135700,105.74,105.76,105.74,105.76
CADJPY,20080725,135800,105.75,105.78,105.75,105.77
CADJPY,20080725,135900,105.78,105.78,105.77,105.77
CADJPY,20080725,140000,105.77,105.77,105.76,105.76
CADJPY,20080725,140100,105.75,105.75,105.75,105.75
CADJPY,20080725,140200,105.74,105.75,105.74,105.75
CADJPY,20080725,140300,105.76,105.76,105.75,105.76
CADJPY,20080725,140400,105.75,105.76,105.75,105.76
CADJPY,20080725,140500,105.76,105.77,105.76,105.76
CADJPY,20080725,140600,105.75,105.75,105.74,105.74
CADJPY,20080725,140700,105.73,105.73,105.72,105.73
CADJPY,20080725,140800,105.74,105.74,105.72,105.73
CADJPY,20080725,140900,105.74,105.74,105.74,105.74
CADJPY,20080725,141000,105.74,105.74,105.70,105.70
CADJPY,20080725,141100,105.69,105.69,105.66,105.66
CADJPY,20080725,141200,105.65,105.66,105.64,105.66
CADJPY,20080725,141300,105.67,105.71,105.67,105.71
CADJPY,20080725,141400,105.72,105.72,105.69,105.71
CADJPY,20080725,141500,105.71,105.71,105.70,105.71
CADJPY,20080725,141600,105.70,105.70,105.69,105.69
CADJPY,20080725,141700,105.69,105.69,105.68,105.69
CADJPY,20080725,141800,105.70,105.76,105.70,105.74
CADJPY,20080725,141900,105.75,105.86,105.75,105.86
CADJPY,20080725,142000,105.87,105.87,105.83,105.83
CADJPY,20080725,142100,105.82,105.88,105.82,105.88
CADJPY,20080725,142200,105.87,105.87,105.85,105.86
CADJPY,20080725,142300,105.86,105.86,105.85,105.86
CADJPY,20080725,142400,105.87,105.88,105.87,105.87
CADJPY,20080725,142500,105.85,105.86,105.85,105.86
CADJPY,20080725,142600,105.86,105.88,105.86,105.88
CADJPY,20080725,142700,105.87,105.87,105.83,105.83
CADJPY,20080725,142800,105.83,105.83,105.82,105.82
CADJPY,20080725,142900,105.81,105.81,105.79,105.79
CADJPY,20080725,143000,105.80,105.82,105.80,105.82
CADJPY,20080725,143100,105.84,106.08,105.84,106.08
CADJPY,20080725,143200,106.09,106.11,106.05,106.05
CADJPY,20080725,143300,106.06,106.07,106.04,106.04
CADJPY,20080725,143400,106.05,106.12,106.05,106.12
CADJPY,20080725,143500,106.13,106.13,106.03,106.03
CADJPY,20080725,143600,106.02,106.02,106.00,106.02
CADJPY,20080725,143700,106.03,106.03,106.02,106.02
CADJPY,20080725,143800,106.01,106.02,106.00,106.02
CADJPY,20080725,143900,106.03,106.03,106.02,106.02
CADJPY,20080725,144000,106.02,106.03,106.01,106.01
CADJPY,20080725,144100,106.01,106.04,106.01,106.04
CADJPY,20080725,144200,106.05,106.06,106.05,106.05
CADJPY,20080725,144300,106.07,106.15,106.07,106.13
CADJPY,20080725,144400,106.12,106.18,106.12,106.18
CADJPY,20080725,144500,106.17,106.18,106.14,106.14
CADJPY,20080725,144600,106.13,106.13,106.07,106.07
CADJPY,20080725,144700,106.06,106.08,106.06,106.08
CADJPY,20080725,144800,106.08,106.09,106.08,106.08
CADJPY,20080725,144900,106.07,106.12,106.06,106.12
CADJPY,20080725,145000,106.13,106.14,106.10,106.10
CADJPY,20080725,145100,106.09,106.10,106.08,106.10
CADJPY,20080725,145200,106.10,106.10,106.08,106.08
CADJPY,20080725,145300,106.08,106.08,106.04,106.05
CADJPY,20080725,145400,106.04,106.04,106.03,106.04
CADJPY,20080725,145500,106.05,106.08,106.05,106.08
CADJPY,20080725,145600,106.08,106.10,106.08,106.10
CADJPY,20080725,145700,106.08,106.08,106.08,106.08
CADJPY,20080725,145800,106.09,106.09,106.06,106.06
CADJPY,20080725,145900,106.05,106.05,106.04,106.04
CADJPY,20080725,150000,106.04,106.07,106.04,106.07
CADJPY,20080725,150100,106.06,106.06,106.04,106.04
CADJPY,20080725,150200,106.03,106.05,106.03,106.05
CADJPY,20080725,150300,106.06,106.08,106.06,106.08
CADJPY,20080725,150400,106.07,106.07,106.04,106.04
CADJPY,20080725,150500,106.04,106.07,106.03,106.07
CADJPY,20080725,150600,106.07,106.07,106.05,106.06
CADJPY,20080725,150700,106.06,106.06,106.04,106.04
CADJPY,20080725,150800,106.04,106.06,106.04,106.06
CADJPY,20080725,150900,106.07,106.08,106.04,106.04
CADJPY,20080725,151000,106.05,106.08,106.05,106.08
CADJPY,20080725,151100,106.09,106.12,106.09,106.12
CADJPY,20080725,151200,106.12,106.13,106.12,106.13
CADJPY,20080725,151300,106.12,106.12,106.11,106.12
CADJPY,20080725,151400,106.12,106.13,106.11,106.11
CADJPY,20080725,151500,106.11,106.11,106.11,106.11
CADJPY,20080725,151600,106.11,106.12,106.11,106.12
CADJPY,20080725,151700,106.13,106.13,106.12,106.12
CADJPY,20080725,151800,106.11,106.13,106.10,106.13
CADJPY,20080725,151900,106.14,106.18,106.14,106.17
CADJPY,20080725,152000,106.18,106.21,106.18,106.19
CADJPY,20080725,152100,106.18,106.18,106.13,106.13
CADJPY,20080725,152200,106.12,106.12,106.11,106.11
CADJPY,20080725,152300,106.12,106.13,106.10,106.10
CADJPY,20080725,152400,106.10,106.10,106.10,106.10
CADJPY,20080725,152500,106.10,106.10,106.09,106.09
CADJPY,20080725,152600,106.10,106.11,106.10,106.11
CADJPY,20080725,152700,106.11,106.11,106.11,106.11
CADJPY,20080725,152800,106.11,106.12,106.11,106.12
CADJPY,20080725,152900,106.11,106.12,106.11,106.12
CADJPY,20080725,153000,106.12,106.14,106.12,106.12
CADJPY,20080725,153100,106.11,106.11,106.10,106.10
CADJPY,20080725,153200,106.10,106.10,106.08,106.08
CADJPY,20080725,153300,106.08,106.12,106.08,106.12
CADJPY,20080725,153400,106.13,106.13,106.11,106.12
CADJPY,20080725,153500,106.13,106.13,106.10,106.10
CADJPY,20080725,153600,106.09,106.12,106.09,106.12
CADJPY,20080725,153700,106.13,106.16,106.13,106.15
CADJPY,20080725,153800,106.16,106.21,106.16,106.18
CADJPY,20080725,153900,106.18,106.18,106.15,106.15
CADJPY,20080725,154000,106.14,106.14,106.13,106.13
CADJPY,20080725,154100,106.12,106.12,106.07,106.07
CADJPY,20080725,154200,106.08,106.09,106.04,106.04
CADJPY,20080725,154300,106.03,106.03,106.02,106.02
CADJPY,20080725,154400,106.02,106.02,106.01,106.01
CADJPY,20080725,154500,106.00,106.02,106.00,106.02
CADJPY,20080725,154600,106.03,106.05,106.03,106.05
CADJPY,20080725,154700,106.07,106.07,106.04,106.05
CADJPY,20080725,154800,106.06,106.06,106.05,106.05
CADJPY,20080725,154900,106.04,106.04,106.03,106.04
CADJPY,20080725,155000,106.04,106.05,106.04,106.05
CADJPY,20080725,155100,106.06,106.07,106.06,106.07
CADJPY,20080725,155200,106.08,106.09,106.08,106.08
CADJPY,20080725,155300,106.08,106.08,106.07,106.08
CADJPY,20080725,155400,106.10,106.10,106.04,106.04
CADJPY,20080725,155500,106.05,106.05,106.05,106.05
CADJPY,20080725,155600,106.06,106.12,106.06,106.12
CADJPY,20080725,155700,106.13,106.14,106.13,106.13
CADJPY,20080725,155800,106.13,106.14,106.10,106.10
CADJPY,20080725,155900,106.10,106.10,106.08,106.10
CADJPY,20080725,160000,106.10,106.10,106.07,106.07
CADJPY,20080725,160100,106.08,106.25,106.08,106.25
CADJPY,20080725,160200,106.24,106.24,106.24,106.24
CADJPY,20080725,160300,106.24,106.24,106.18,106.18
CADJPY,20080725,160400,106.17,106.17,106.12,106.12
CADJPY,20080725,160500,106.12,106.13,106.11,106.11
CADJPY,20080725,160600,106.10,106.10,106.04,106.04
CADJPY,20080725,160700,106.05,106.05,106.03,106.04
CADJPY,20080725,160800,106.05,106.05,106.04,106.04
CADJPY,20080725,160900,106.04,106.07,106.04,106.07
CADJPY,20080725,161000,106.07,106.10,106.07,106.07
CADJPY,20080725,161100,106.06,106.06,106.02,106.04
CADJPY,20080725,161200,106.04,106.07,106.04,106.04
CADJPY,20080725,161300,106.03,106.05,106.03,106.05
CADJPY,20080725,161400,106.06,106.08,106.06,106.08
CADJPY,20080725,161500,106.09,106.10,106.09,106.10
CADJPY,20080725,161600,106.11,106.12,106.11,106.12
CADJPY,20080725,161700,106.12,106.13,106.12,106.13
CADJPY,20080725,161800,106.12,106.12,106.08,106.08
CADJPY,20080725,161900,106.09,106.09,106.07,106.07
CADJPY,20080725,162000,106.08,106.10,106.08,106.10
CADJPY,20080725,162100,106.11,106.12,106.10,106.10
CADJPY,20080725,162200,106.10,106.11,106.10,106.11
CADJPY,20080725,162300,106.12,106.12,106.11,106.11
CADJPY,20080725,162400,106.11,106.12,106.11,106.12
CADJPY,20080725,162500,106.12,106.12,106.10,106.10
CADJPY,20080725,162600,106.11,106.12,106.10,106.10
CADJPY,20080725,162700,106.11,106.14,106.11,106.14
CADJPY,20080725,162800,106.14,106.14,106.14,106.14
CADJPY,20080725,162900,106.14,106.18,106.14,106.18
CADJPY,20080725,163000,106.18,106.18,106.12,106.12
CADJPY,20080725,163100,106.12,106.12,106.11,106.11
CADJPY,20080725,163200,106.11,106.13,106.11,106.13
CADJPY,20080725,163300,106.14,106.15,106.14,106.15
CADJPY,20080725,163400,106.14,106.14,106.12,106.12
CADJPY,20080725,163500,106.11,106.11,106.09,106.09
CADJPY,20080725,163600,106.08,106.13,106.08,106.13
CADJPY,20080725,163700,106.13,106.13,106.11,106.11
CADJPY,20080725,163800,106.10,106.12,106.10,106.11
CADJPY,20080725,163900,106.10,106.10,106.04,106.05
CADJPY,20080725,164000,106.06,106.10,106.06,106.09
CADJPY,20080725,164100,106.08,106.10,106.07,106.10
CADJPY,20080725,164200,106.11,106.11,106.07,106.07
CADJPY,20080725,164300,106.07,106.07,106.07,106.07
CADJPY,20080725,164400,106.08,106.08,106.08,106.08
CADJPY,20080725,164500,106.08,106.08,106.07,106.07
CADJPY,20080725,164600,106.08,106.09,106.08,106.09
CADJPY,20080725,164700,106.08,106.08,106.07,106.07
CADJPY,20080725,164800,106.08,106.09,106.08,106.08
CADJPY,20080725,164900,106.07,106.10,106.07,106.10
CADJPY,20080725,165000,106.10,106.10,106.09,106.10
CADJPY,20080725,165100,106.10,106.11,106.10,106.10
CADJPY,20080725,165200,106.11,106.12,106.11,106.12
CADJPY,20080725,165300,106.13,106.13,106.12,106.12
CADJPY,20080725,165400,106.13,106.13,106.11,106.12
CADJPY,20080725,165500,106.11,106.12,106.10,106.10
CADJPY,20080725,165600,106.09,106.09,106.09,106.09
CADJPY,20080725,165700,106.09,106.10,106.09,106.10
CADJPY,20080725,165800,106.10,106.11,106.10,106.11
CADJPY,20080725,165900,106.11,106.11,106.09,106.09
CADJPY,20080725,170000,106.09,106.12,106.09,106.12
CADJPY,20080725,170100,106.12,106.14,106.11,106.13
CADJPY,20080725,170200,106.12,106.12,106.11,106.11
CADJPY,20080725,170300,106.11,106.11,106.10,106.11
CADJPY,20080725,170400,106.11,106.11,106.10,106.10
CADJPY,20080725,170500,106.09,106.09,106.08,106.08
CADJPY,20080725,170600,106.08,106.08,106.07,106.07
CADJPY,20080725,170700,106.07,106.07,106.07,106.07
CADJPY,20080725,170800,106.08,106.08,106.08,106.08
CADJPY,20080725,170900,106.08,106.08,106.06,106.06
CADJPY,20080725,171000,106.07,106.07,106.07,106.07
CADJPY,20080725,171100,106.07,106.07,106.06,106.07
CADJPY,20080725,171200,106.08,106.10,106.08,106.10
CADJPY,20080725,171300,106.11,106.11,106.10,106.10
CADJPY,20080725,171400,106.10,106.12,106.10,106.11
CADJPY,20080725,171500,106.12,106.16,106.12,106.16
CADJPY,20080725,171600,106.15,106.15,106.14,106.14
CADJPY,20080725,171700,106.13,106.13,106.13,106.13
CADJPY,20080725,171800,106.12,106.13,106.12,106.12
CADJPY,20080725,171900,106.12,106.12,106.11,106.11
CADJPY,20080725,172000,106.12,106.12,106.11,106.11
CADJPY,20080725,172100,106.12,106.13,106.12,106.12
CADJPY,20080725,172200,106.12,106.12,106.12,106.12
CADJPY,20080725,172300,106.12,106.12,106.11,106.11
CADJPY,20080725,172400,106.10,106.12,106.10,106.12
CADJPY,20080725,172500,106.11,106.11,106.09,106.09
CADJPY,20080725,172600,106.10,106.11,106.10,106.11
CADJPY,20080725,172700,106.10,106.11,106.10,106.10
CADJPY,20080725,172800,106.10,106.10,106.10,106.10
CADJPY,20080725,172900,106.11,106.11,106.10,106.11
CADJPY,20080725,173000,106.11,106.11,106.11,106.11
CADJPY,20080725,173100,106.12,106.15,106.12,106.13
CADJPY,20080725,173200,106.14,106.15,106.13,106.13
CADJPY,20080725,173300,106.13,106.15,106.13,106.15
CADJPY,20080725,173400,106.16,106.17,106.16,106.17
CADJPY,20080725,173500,106.17,106.18,106.17,106.18
CADJPY,20080725,173600,106.16,106.16,106.12,106.14
CADJPY,20080725,173700,106.15,106.15,106.15,106.15
CADJPY,20080725,173800,106.15,106.15,106.15,106.15
CADJPY,20080725,173900,106.15,106.15,106.13,106.13
CADJPY,20080725,174000,106.14,106.15,106.14,106.14
CADJPY,20080725,174100,106.15,106.17,106.15,106.17
CADJPY,20080725,174200,106.17,106.17,106.17,106.17
CADJPY,20080725,174300,106.17,106.17,106.17,106.17
CADJPY,20080725,174400,106.17,106.17,106.17,106.17
CADJPY,20080725,174500,106.16,106.16,106.15,106.15
CADJPY,20080725,174600,106.16,106.17,106.16,106.16
CADJPY,20080725,174700,106.15,106.15,106.15,106.15
CADJPY,20080725,174800,106.15,106.15,106.12,106.12
CADJPY,20080725,174900,106.11,106.11,106.09,106.10
CADJPY,20080725,175000,106.10,106.10,106.09,106.09
CADJPY,20080725,175100,106.08,106.08,106.04,106.04
CADJPY,20080725,175200,106.04,106.04,106.02,106.02
CADJPY,20080725,175300,106.01,106.02,106.01,106.02
CADJPY,20080725,175400,106.03,106.05,106.03,106.05
CADJPY,20080725,175500,106.05,106.05,106.05,106.05
CADJPY,20080725,175600,106.04,106.04,106.04,106.04
CADJPY,20080725,175700,106.03,106.03,106.03,106.03
CADJPY,20080725,175800,106.02,106.02,106.02,106.02
CADJPY,20080725,175900,106.02,106.03,106.01,106.02
CADJPY,20080725,180000,106.03,106.06,106.03,106.06
CADJPY,20080725,180100,106.07,106.17,106.07,106.17
CADJPY,20080725,180200,106.16,106.16,106.09,106.09
CADJPY,20080725,180300,106.08,106.10,106.08,106.10
CADJPY,20080725,180400,106.10,106.10,106.10,106.10
CADJPY,20080725,180500,106.10,106.11,106.09,106.11
CADJPY,20080725,180600,106.11,106.11,106.11,106.11
CADJPY,20080725,180700,106.11,106.11,106.09,106.09
CADJPY,20080725,180800,106.08,106.10,106.08,106.10
CADJPY,20080725,180900,106.09,106.12,106.09,106.12
CADJPY,20080725,181000,106.12,106.12,106.11,106.12
CADJPY,20080725,181100,106.13,106.16,106.13,106.16
CADJPY,20080725,181200,106.16,106.17,106.16,106.17
CADJPY,20080725,181300,106.16,106.16,106.15,106.15
CADJPY,20080725,181400,106.15,106.15,106.13,106.13
CADJPY,20080725,181500,106.14,106.14,106.13,106.14
CADJPY,20080725,181600,106.14,106.14,106.13,106.13
CADJPY,20080725,181700,106.13,106.14,106.13,106.13
CADJPY,20080725,181800,106.12,106.14,106.12,106.14
CADJPY,20080725,181900,106.14,106.15,106.14,106.15
CADJPY,20080725,182000,106.14,106.14,106.13,106.13
CADJPY,20080725,182100,106.14,106.15,106.14,106.14
CADJPY,20080725,182200,106.14,106.14,106.10,106.10
CADJPY,20080725,182300,106.10,106.10,106.08,106.08
CADJPY,20080725,182400,106.07,106.09,106.07,106.09
CADJPY,20080725,182500,106.08,106.08,106.08,106.08
CADJPY,20080725,182600,106.07,106.07,106.04,106.04
CADJPY,20080725,182700,106.03,106.03,106.02,106.03
CADJPY,20080725,182800,106.04,106.05,106.03,106.03
CADJPY,20080725,182900,106.03,106.03,106.02,106.03
CADJPY,20080725,183000,106.03,106.06,106.03,106.06
CADJPY,20080725,183100,106.05,106.05,106.05,106.05
CADJPY,20080725,183200,106.04,106.05,106.03,106.05
CADJPY,20080725,183300,106.05,106.05,106.05,106.05
CADJPY,20080725,183400,106.05,106.05,106.05,106.05
CADJPY,20080725,183500,106.05,106.05,106.05,106.05
CADJPY,20080725,183600,106.04,106.04,106.03,106.03
CADJPY,20080725,183700,106.03,106.05,106.03,106.05
CADJPY,20080725,183800,106.05,106.06,106.05,106.06
CADJPY,20080725,183900,106.06,106.06,106.00,106.00
CADJPY,20080725,184000,105.99,105.99,105.99,105.99
CADJPY,20080725,184100,105.96,105.96,105.91,105.91
CADJPY,20080725,184200,105.92,105.92,105.88,105.89
CADJPY,20080725,184300,105.90,105.90,105.88,105.88
CADJPY,20080725,184400,105.88,105.88,105.82,105.82
CADJPY,20080725,184500,105.81,105.87,105.80,105.87
CADJPY,20080725,184600,105.88,105.88,105.86,105.86
CADJPY,20080725,184700,105.85,105.85,105.85,105.85
CADJPY,20080725,184800,105.85,105.85,105.85,105.85
CADJPY,20080725,184900,105.84,105.84,105.82,105.82
CADJPY,20080725,185000,105.81,105.82,105.79,105.82
CADJPY,20080725,185100,105.83,105.83,105.82,105.82
CADJPY,20080725,185200,105.83,105.88,105.83,105.88
CADJPY,20080725,185300,105.88,105.91,105.88,105.91
CADJPY,20080725,185400,105.90,105.90,105.88,105.88
CADJPY,20080725,185500,105.88,105.88,105.88,105.88
CADJPY,20080725,185600,105.88,105.88,105.84,105.84
CADJPY,20080725,185700,105.83,105.85,105.83,105.85
CADJPY,20080725,185800,105.85,105.88,105.85,105.88
CADJPY,20080725,185900,105.88,105.90,105.88,105.90
CADJPY,20080725,190000,105.90,105.90,105.89,105.89
CADJPY,20080725,190100,105.89,105.89,105.88,105.88
CADJPY,20080725,190200,105.88,105.88,105.85,105.87
CADJPY,20080725,190300,105.88,105.89,105.88,105.89
CADJPY,20080725,190400,105.90,105.91,105.90,105.91
CADJPY,20080725,190500,105.92,105.93,105.92,105.93
CADJPY,20080725,190600,105.93,105.93,105.90,105.90
CADJPY,20080725,190700,105.90,105.90,105.89,105.89
CADJPY,20080725,190800,105.89,105.90,105.89,105.90
CADJPY,20080725,190900,105.90,105.90,105.90,105.90
CADJPY,20080725,191000,105.91,105.91,105.88,105.88
CADJPY,20080725,191100,105.88,105.88,105.88,105.88
CADJPY,20080725,191200,105.88,105.88,105.88,105.88
CADJPY,20080725,191300,105.88,105.88,105.88,105.88
CADJPY,20080725,191400,105.89,105.90,105.89,105.90
CADJPY,20080725,191500,105.89,105.96,105.82,105.96
CADJPY,20080725,191600,105.94,105.95,105.92,105.93
CADJPY,20080725,191700,105.94,105.98,105.94,105.98
CADJPY,20080725,191800,105.96,105.96,105.92,105.94
CADJPY,20080725,191900,105.93,105.93,105.91,105.91
CADJPY,20080725,192000,105.90,105.90,105.86,105.87
CADJPY,20080725,192100,105.86,105.87,105.86,105.87
CADJPY,20080725,192200,105.87,105.87,105.84,105.84
CADJPY,20080725,192300,105.84,105.85,105.84,105.85
CADJPY,20080725,192400,105.86,105.89,105.86,105.88
CADJPY,20080725,192500,105.87,105.87,105.86,105.86
CADJPY,20080725,192600,105.86,105.86,105.85,105.85
CADJPY,20080725,192700,105.85,105.85,105.82,105.85
CADJPY,20080725,192800,105.86,105.87,105.86,105.87
CADJPY,20080725,192900,105.88,105.88,105.83,105.83
CADJPY,20080725,193000,105.83,105.84,105.83,105.84
CADJPY,20080725,193100,105.84,105.85,105.84,105.85
CADJPY,20080725,193200,105.85,105.85,105.85,105.85
CADJPY,20080725,193300,105.86,105.87,105.86,105.87
CADJPY,20080725,193400,105.86,105.87,105.86,105.87
CADJPY,20080725,193500,105.88,105.88,105.88,105.88
CADJPY,20080725,193600,105.88,105.89,105.88,105.89
CADJPY,20080725,193700,105.90,105.91,105.90,105.91
CADJPY,20080725,193800,105.92,105.93,105.92,105.93
CADJPY,20080725,193900,105.93,105.93,105.91,105.92
CADJPY,20080725,194000,105.91,105.91,105.88,105.88
CADJPY,20080725,194100,105.88,105.88,105.85,105.86
CADJPY,20080725,194200,105.86,105.86,105.85,105.85
CADJPY,20080725,194300,105.83,105.83,105.79,105.79
CADJPY,20080725,194400,105.78,105.78,105.74,105.74
CADJPY,20080725,194500,105.74,105.74,105.74,105.74
CADJPY,20080725,194600,105.75,105.76,105.75,105.76
CADJPY,20080725,194700,105.77,105.78,105.77,105.78
CADJPY,20080725,194800,105.77,105.78,105.77,105.78
CADJPY,20080725,194900,105.79,105.79,105.78,105.78
CADJPY,20080725,195000,105.77,105.79,105.77,105.79
CADJPY,20080725,195100,105.79,105.80,105.79,105.80
CADJPY,20080725,195200,105.79,105.79,105.79,105.79
CADJPY,20080725,195300,105.79,105.81,105.79,105.81
CADJPY,20080725,195400,105.80,105.81,105.80,105.81
CADJPY,20080725,195500,105.80,105.81,105.80,105.80
CADJPY,20080725,195600,105.79,105.79,105.77,105.78
CADJPY,20080725,195700,105.79,105.82,105.78,105.82
CADJPY,20080725,195800,105.83,105.83,105.82,105.82
CADJPY,20080725,195900,105.81,105.81,105.81,105.81
CADJPY,20080725,200000,105.82,105.83,105.82,105.83
CADJPY,20080725,200100,105.84,105.85,105.84,105.85
CADJPY,20080725,200200,105.84,105.84,105.84,105.84
CADJPY,20080725,200300,105.83,105.85,105.83,105.85
CADJPY,20080725,200400,105.86,105.89,105.86,105.89
CADJPY,20080725,200500,105.89,105.89,105.89,105.89
CADJPY,20080725,200600,105.88,105.88,105.88,105.88
CADJPY,20080725,200700,105.88,105.89,105.88,105.89
CADJPY,20080725,200800,105.88,105.88,105.87,105.88
CADJPY,20080725,200900,105.86,105.86,105.83,105.83
CADJPY,20080725,201000,105.82,105.83,105.82,105.83
CADJPY,20080725,201100,105.83,105.84,105.82,105.84
CADJPY,20080725,201200,105.83,105.83,105.82,105.83
CADJPY,20080725,201300,105.84,105.85,105.84,105.85
CADJPY,20080725,201400,105.84,105.84,105.84,105.84
CADJPY,20080725,201500,105.84,105.84,105.83,105.83
CADJPY,20080725,201600,105.83,105.84,105.81,105.84
CADJPY,20080725,201700,105.85,105.85,105.84,105.85
CADJPY,20080725,201800,105.85,105.88,105.85,105.88
CADJPY,20080725,201900,105.88,105.88,105.88,105.88
CADJPY,20080725,202000,105.86,105.86,105.83,105.85
CADJPY,20080725,202100,105.85,105.85,105.83,105.83
CADJPY,20080725,202200,105.83,105.83,105.82,105.82
CADJPY,20080725,202300,105.82,105.83,105.82,105.83
CADJPY,20080725,202400,105.82,105.82,105.81,105.81
CADJPY,20080725,202500,105.80,105.80,105.78,105.78
CADJPY,20080725,202600,105.78,105.78,105.78,105.78
CADJPY,20080725,202700,105.79,105.79,105.76,105.76
CADJPY,20080725,202800,105.76,105.78,105.76,105.78
CADJPY,20080725,202900,105.78,105.78,105.78,105.78
CADJPY,20080725,203000,105.77,105.77,105.77,105.77
CADJPY,20080725,203100,105.76,105.76,105.74,105.74
CADJPY,20080725,203200,105.73,105.74,105.72,105.74
CADJPY,20080725,203300,105.75,105.76,105.75,105.75
CADJPY,20080725,203400,105.74,105.74,105.72,105.72
CADJPY,20080725,203500,105.70,105.70,105.68,105.69
CADJPY,20080725,203600,105.69,105.70,105.69,105.70
CADJPY,20080725,203700,105.70,105.71,105.70,105.71
CADJPY,20080725,203800,105.71,105.75,105.71,105.75
CADJPY,20080725,203900,105.75,105.76,105.75,105.76
CADJPY,20080725,204000,105.77,105.78,105.77,105.78
CADJPY,20080725,204100,105.78,105.78,105.78,105.78
CADJPY,20080725,204200,105.78,105.78,105.76,105.76
CADJPY,20080725,204300,105.75,105.77,105.75,105.77
CADJPY,20080725,204400,105.77,105.77,105.76,105.76
CADJPY,20080725,204500,105.76,105.77,105.76,105.77
CADJPY,20080725,204600,105.77,105.81,105.77,105.81
CADJPY,20080725,204700,105.81,105.81,105.80,105.81
CADJPY,20080725,204800,105.82,105.82,105.80,105.80
CADJPY,20080725,204900,105.77,105.78,105.77,105.78
CADJPY,20080725,205000,105.78,105.78,105.77,105.77
CADJPY,20080725,205100,105.77,105.77,105.77,105.77
CADJPY,20080725,205200,105.77,105.77,105.73,105.73
CADJPY,20080725,205300,105.74,105.75,105.74,105.75
CADJPY,20080725,205400,105.74,105.74,105.72,105.72
CADJPY,20080725,205500,105.72,105.72,105.71,105.71
CADJPY,20080725,205600,105.71,105.72,105.71,105.72
CADJPY,20080725,205700,105.72,105.75,105.72,105.75
CADJPY,20080725,205800,105.76,105.78,105.76,105.78
CADJPY,20080725,205900,105.78,105.78,105.76,105.76
CADJPY,20080725,210000,105.77,105.79,105.77,105.79
CADJPY,20080725,210100,105.80,105.80,105.79,105.79
CADJPY,20080725,210200,105.79,105.79,105.79,105.79
CADJPY,20080725,210300,105.79,105.79,105.78,105.78
CADJPY,20080725,210400,105.78,105.78,105.78,105.78
CADJPY,20080725,210500,105.78,105.78,105.78,105.78
CADJPY,20080725,210600,105.78,105.78,105.77,105.77
CADJPY,20080725,210700,105.77,105.78,105.77,105.78
CADJPY,20080725,210800,105.78,105.79,105.78,105.79
CADJPY,20080725,210900,105.79,105.83,105.79,105.83
CADJPY,20080725,211000,105.83,105.84,105.83,105.84
CADJPY,20080725,211100,105.84,105.84,105.83,105.83
CADJPY,20080725,211200,105.83,105.85,105.83,105.85
CADJPY,20080725,211300,105.85,105.85,105.85,105.85
CADJPY,20080725,211400,105.84,105.84,105.83,105.83
CADJPY,20080725,211500,105.82,105.82,105.80,105.80
CADJPY,20080725,211600,105.80,105.80,105.80,105.80
CADJPY,20080725,211700,105.80,105.80,105.80,105.80
CADJPY,20080725,211800,105.79,105.81,105.79,105.81
CADJPY,20080725,211900,105.81,105.81,105.80,105.81
CADJPY,20080725,212000,105.81,105.82,105.81,105.82
CADJPY,20080725,212100,105.83,105.83,105.83,105.83
CADJPY,20080725,212200,105.83,105.83,105.83,105.83
CADJPY,20080725,212300,105.83,105.85,105.83,105.85
CADJPY,20080725,212400,105.85,105.85,105.85,105.85
CADJPY,20080725,212500,105.86,105.88,105.86,105.88
CADJPY,20080725,212600,105.88,105.88,105.88,105.88
CADJPY,20080725,212700,105.88,105.88,105.86,105.88
CADJPY,20080725,212800,105.88,105.89,105.88,105.89
CADJPY,20080725,212900,105.89,105.89,105.89,105.89
CADJPY,20080725,213000,105.89,105.89,105.89,105.89
CADJPY,20080725,213100,105.89,105.89,105.88,105.88
CADJPY,20080725,213200,105.89,105.89,105.89,105.89
CADJPY,20080725,213300,105.89,105.89,105.88,105.88
CADJPY,20080725,213400,105.88,105.88,105.88,105.88
CADJPY,20080725,213500,105.87,105.87,105.87,105.87
CADJPY,20080725,213600,105.87,105.88,105.87,105.88
CADJPY,20080725,213700,105.88,105.88,105.86,105.86
CADJPY,20080725,213800,105.86,105.86,105.86,105.86
CADJPY,20080725,213900,105.86,105.86,105.86,105.86
CADJPY,20080725,214000,105.86,105.86,105.86,105.86
CADJPY,20080725,214100,105.86,105.86,105.86,105.86
CADJPY,20080725,214200,105.86,105.86,105.86,105.86
CADJPY,20080725,214300,105.85,105.86,105.85,105.86
CADJPY,20080725,214400,105.86,105.86,105.86,105.86
CADJPY,20080725,214500,105.87,105.87,105.86,105.86
CADJPY,20080725,214600,105.86,105.86,105.85,105.85
CADJPY,20080725,214700,105.85,105.85,105.83,105.83
CADJPY,20080725,214800,105.82,105.83,105.82,105.83
CADJPY,20080725,214900,105.84,105.84,105.82,105.82
CADJPY,20080725,215000,105.82,105.83,105.82,105.83
CADJPY,20080725,215100,105.83,105.83,105.82,105.82
CADJPY,20080725,215200,105.82,105.83,105.82,105.83
CADJPY,20080725,215300,105.82,105.82,105.79,105.79
CADJPY,20080725,215400,105.80,105.83,105.80,105.83
CADJPY,20080725,215500,105.84,105.84,105.84,105.84
CADJPY,20080725,215600,105.84,105.84,105.82,105.82
CADJPY,20080725,215700,105.82,105.82,105.82,105.82
CADJPY,20080725,215800,105.82,105.82,105.80,105.81
CADJPY,20080725,215900,105.81,105.81,105.80,105.80
CADJPY,20080725,220000,105.80,105.80,105.78,105.78
USDUAH,20080725,000200,4.57,4.57,4.57,4.57
USDUAH,20080725,000700,4.57,4.57,4.57,4.57
USDUAH,20080725,001200,4.57,4.57,4.57,4.57
USDUAH,20080725,001700,4.57,4.57,4.57,4.57
USDUAH,20080725,002200,4.57,4.57,4.57,4.57
USDUAH,20080725,002700,4.57,4.57,4.57,4.57
USDUAH,20080725,003200,4.57,4.57,4.57,4.57
USDUAH,20080725,003700,4.57,4.57,4.57,4.57
USDUAH,20080725,004200,4.57,4.57,4.57,4.57
USDUAH,20080725,004700,4.57,4.57,4.57,4.57
USDUAH,20080725,005200,4.57,4.57,4.57,4.57
USDUAH,20080725,005700,4.57,4.57,4.57,4.57
USDUAH,20080725,010200,4.57,4.57,4.57,4.57
USDUAH,20080725,010700,4.57,4.57,4.57,4.57
USDUAH,20080725,011200,4.57,4.57,4.57,4.57
USDUAH,20080725,011700,4.57,4.57,4.57,4.57
USDUAH,20080725,012200,4.57,4.57,4.57,4.57
USDUAH,20080725,012700,4.57,4.57,4.57,4.57
USDUAH,20080725,013200,4.57,4.57,4.57,4.57
USDUAH,20080725,013700,4.57,4.57,4.57,4.57
USDUAH,20080725,014200,4.57,4.57,4.57,4.57
USDUAH,20080725,014700,4.57,4.57,4.57,4.57
USDUAH,20080725,015200,4.57,4.57,4.57,4.57
USDUAH,20080725,015700,4.57,4.57,4.57,4.57
USDUAH,20080725,020200,4.57,4.57,4.57,4.57
USDUAH,20080725,020700,4.57,4.57,4.57,4.57
USDUAH,20080725,021200,4.57,4.57,4.57,4.57
USDUAH,20080725,021700,4.57,4.57,4.57,4.57
USDUAH,20080725,022200,4.57,4.57,4.57,4.57
USDUAH,20080725,022700,4.57,4.57,4.57,4.57
USDUAH,20080725,023200,4.57,4.57,4.57,4.57
USDUAH,20080725,023700,4.57,4.57,4.57,4.57
USDUAH,20080725,024200,4.57,4.57,4.57,4.57
USDUAH,20080725,024700,4.57,4.57,4.57,4.57
USDUAH,20080725,025200,4.57,4.57,4.57,4.57
USDUAH,20080725,025700,4.57,4.57,4.57,4.57
USDUAH,20080725,030200,4.57,4.57,4.57,4.57
USDUAH,20080725,030700,4.57,4.57,4.57,4.57
USDUAH,20080725,031200,4.57,4.57,4.57,4.57
USDUAH,20080725,031700,4.57,4.57,4.57,4.57
USDUAH,20080725,032200,4.57,4.57,4.57,4.57
USDUAH,20080725,032700,4.57,4.57,4.57,4.57
USDUAH,20080725,033200,4.57,4.57,4.57,4.57
USDUAH,20080725,033700,4.57,4.57,4.57,4.57
USDUAH,20080725,034200,4.57,4.57,4.57,4.57
USDUAH,20080725,034700,4.57,4.57,4.57,4.57
USDUAH,20080725,035200,4.57,4.57,4.57,4.57
USDUAH,20080725,035700,4.57,4.57,4.57,4.57
USDUAH,20080725,040200,4.57,4.57,4.57,4.57
USDUAH,20080725,040700,4.57,4.57,4.57,4.57
USDUAH,20080725,041200,4.57,4.57,4.57,4.57
USDUAH,20080725,041700,4.57,4.57,4.57,4.57
USDUAH,20080725,042200,4.57,4.57,4.57,4.57
USDUAH,20080725,042700,4.57,4.57,4.57,4.57
USDUAH,20080725,043200,4.57,4.57,4.57,4.57
USDUAH,20080725,043700,4.57,4.57,4.57,4.57
USDUAH,20080725,044200,4.57,4.57,4.57,4.57
USDUAH,20080725,044700,4.57,4.57,4.57,4.57
USDUAH,20080725,045200,4.57,4.57,4.57,4.57
USDUAH,20080725,045700,4.57,4.57,4.57,4.57
USDUAH,20080725,050200,4.57,4.57,4.57,4.57
USDUAH,20080725,050700,4.57,4.57,4.57,4.57
USDUAH,20080725,051200,4.57,4.57,4.57,4.57
USDUAH,20080725,051700,4.57,4.57,4.57,4.57
USDUAH,20080725,052200,4.57,4.57,4.57,4.57
USDUAH,20080725,052700,4.57,4.57,4.57,4.57
USDUAH,20080725,053200,4.57,4.57,4.57,4.57
USDUAH,20080725,053700,4.57,4.57,4.57,4.57
USDUAH,20080725,054200,4.57,4.57,4.57,4.57
USDUAH,20080725,054700,4.57,4.57,4.57,4.57
USDUAH,20080725,055200,4.57,4.57,4.57,4.57
USDUAH,20080725,055700,4.57,4.57,4.57,4.57
USDUAH,20080725,060200,4.57,4.57,4.57,4.57
USDUAH,20080725,060700,4.57,4.57,4.57,4.57
USDUAH,20080725,061200,4.57,4.57,4.57,4.57
USDUAH,20080725,061700,4.57,4.57,4.57,4.57
USDUAH,20080725,062200,4.57,4.57,4.57,4.57
USDUAH,20080725,062700,4.57,4.57,4.57,4.57
USDUAH,20080725,063200,4.57,4.57,4.57,4.57
USDUAH,20080725,063700,4.57,4.57,4.57,4.57
USDUAH,20080725,064200,4.57,4.57,4.57,4.57
USDUAH,20080725,064700,4.57,4.57,4.57,4.57
USDUAH,20080725,065200,4.57,4.57,4.57,4.57
USDUAH,20080725,065700,4.57,4.57,4.57,4.57
USDUAH,20080725,070200,4.57,4.57,4.57,4.57
USDUAH,20080725,070700,4.57,4.57,4.57,4.57
USDUAH,20080725,071200,4.57,4.57,4.57,4.57
USDUAH,20080725,071700,4.57,4.57,4.57,4.57
USDUAH,20080725,072200,4.57,4.57,4.57,4.57
USDUAH,20080725,072700,4.57,4.57,4.57,4.57
USDUAH,20080725,073200,4.57,4.57,4.57,4.57
USDUAH,20080725,073700,4.57,4.57,4.57,4.57
USDUAH,20080725,074200,4.57,4.57,4.57,4.57
USDUAH,20080725,074700,4.57,4.57,4.57,4.57
USDUAH,20080725,075200,4.57,4.57,4.57,4.57
USDUAH,20080725,075700,4.57,4.57,4.57,4.57
USDUAH,20080725,080200,4.57,4.57,4.57,4.57
USDUAH,20080725,080700,4.57,4.57,4.57,4.57
USDUAH,20080725,081200,4.57,4.57,4.57,4.57
USDUAH,20080725,081700,4.57,4.57,4.57,4.57
USDUAH,20080725,082200,4.57,4.57,4.57,4.57
USDUAH,20080725,082700,4.57,4.57,4.57,4.57
USDUAH,20080725,083200,4.57,4.57,4.57,4.57
USDUAH,20080725,083700,4.57,4.57,4.57,4.57
USDUAH,20080725,084200,4.57,4.57,4.57,4.57
USDUAH,20080725,084700,4.57,4.57,4.57,4.57
USDUAH,20080725,085200,4.57,4.57,4.57,4.57
USDUAH,20080725,085700,4.57,4.57,4.57,4.57
USDUAH,20080725,090200,4.57,4.57,4.57,4.57
USDUAH,20080725,090700,4.57,4.57,4.57,4.57
USDUAH,20080725,091200,4.57,4.57,4.57,4.57
USDUAH,20080725,091700,4.57,4.57,4.57,4.57
USDUAH,20080725,092200,4.57,4.57,4.57,4.57
USDUAH,20080725,092700,4.57,4.57,4.57,4.57
USDUAH,20080725,093200,4.57,4.57,4.57,4.57
USDUAH,20080725,093700,4.57,4.57,4.57,4.57
USDUAH,20080725,094200,4.57,4.57,4.57,4.57
USDUAH,20080725,094700,4.57,4.57,4.57,4.57
USDUAH,20080725,095200,4.57,4.57,4.57,4.57
USDUAH,20080725,095700,4.57,4.57,4.57,4.57
USDUAH,20080725,100200,4.57,4.57,4.57,4.57
USDUAH,20080725,100700,4.57,4.57,4.57,4.57
USDUAH,20080725,101200,4.57,4.57,4.57,4.57
USDUAH,20080725,101700,4.57,4.57,4.57,4.57
USDUAH,20080725,102200,4.57,4.57,4.57,4.57
USDUAH,20080725,102700,4.57,4.57,4.57,4.57
USDUAH,20080725,103200,4.57,4.57,4.57,4.57
USDUAH,20080725,103700,4.57,4.57,4.57,4.57
USDUAH,20080725,104200,4.57,4.57,4.57,4.57
USDUAH,20080725,104700,4.57,4.57,4.57,4.57
USDUAH,20080725,105200,4.57,4.57,4.57,4.57
USDUAH,20080725,105700,4.57,4.57,4.57,4.57
USDUAH,20080725,110200,4.57,4.57,4.57,4.57
USDUAH,20080725,110700,4.57,4.57,4.57,4.57
USDUAH,20080725,111200,4.57,4.57,4.57,4.57
USDUAH,20080725,111700,4.57,4.57,4.57,4.57
USDUAH,20080725,112200,4.57,4.57,4.57,4.57
USDUAH,20080725,112700,4.57,4.57,4.57,4.57
USDUAH,20080725,113200,4.57,4.57,4.57,4.57
USDUAH,20080725,113700,4.57,4.57,4.57,4.57
USDUAH,20080725,114200,4.57,4.57,4.57,4.57
USDUAH,20080725,114700,4.57,4.57,4.57,4.57
USDUAH,20080725,115200,4.57,4.57,4.57,4.57
USDUAH,20080725,115700,4.57,4.57,4.57,4.57
USDUAH,20080725,120200,4.57,4.57,4.57,4.57
USDUAH,20080725,120700,4.57,4.57,4.57,4.57
USDUAH,20080725,121200,4.57,4.57,4.57,4.57
USDUAH,20080725,121700,4.57,4.57,4.57,4.57
USDUAH,20080725,122200,4.57,4.57,4.57,4.57
USDUAH,20080725,122700,4.57,4.57,4.57,4.57
USDUAH,20080725,123300,4.57,4.57,4.57,4.57
USDUAH,20080725,123700,4.57,4.57,4.57,4.57
USDUAH,20080725,124200,4.57,4.57,4.57,4.57
USDUAH,20080725,124800,4.57,4.57,4.57,4.57
USDUAH,20080725,125300,4.57,4.57,4.57,4.57
USDUAH,20080725,125800,4.57,4.57,4.57,4.57
USDUAH,20080725,130300,4.57,4.57,4.57,4.57
USDUAH,20080725,130800,4.57,4.57,4.57,4.57
USDUAH,20080725,131300,4.57,4.57,4.57,4.57
USDUAH,20080725,131800,4.57,4.57,4.57,4.57
USDUAH,20080725,132300,4.57,4.57,4.57,4.57
USDUAH,20080725,132800,4.57,4.57,4.57,4.57
USDUAH,20080725,133300,4.57,4.57,4.57,4.57
USDUAH,20080725,133800,4.57,4.57,4.57,4.57
USDUAH,20080725,134300,4.57,4.57,4.57,4.57
USDUAH,20080725,134800,4.57,4.57,4.57,4.57
USDUAH,20080725,135300,4.57,4.57,4.57,4.57
USDUAH,20080725,135800,4.57,4.57,4.57,4.57
USDUAH,20080725,140300,4.57,4.57,4.57,4.57
USDUAH,20080725,140800,4.57,4.57,4.57,4.57
USDUAH,20080725,141300,4.57,4.57,4.57,4.57
USDUAH,20080725,141800,4.57,4.57,4.57,4.57
USDUAH,20080725,142300,4.57,4.57,4.57,4.57
USDUAH,20080725,142800,4.57,4.57,4.57,4.57
USDUAH,20080725,143300,4.57,4.57,4.57,4.57
USDUAH,20080725,143800,4.57,4.57,4.57,4.57
USDUAH,20080725,144300,4.57,4.57,4.57,4.57
USDUAH,20080725,144800,4.57,4.57,4.57,4.57
USDUAH,20080725,145300,4.57,4.57,4.57,4.57
USDUAH,20080725,145800,4.57,4.57,4.57,4.57
USDUAH,20080725,150300,4.57,4.57,4.57,4.57
USDUAH,20080725,150800,4.57,4.57,4.57,4.57
USDUAH,20080725,151300,4.57,4.57,4.57,4.57
USDUAH,20080725,151800,4.57,4.57,4.57,4.57
USDUAH,20080725,152300,4.57,4.57,4.57,4.57
USDUAH,20080725,152800,4.57,4.57,4.57,4.57
USDUAH,20080725,153300,4.57,4.57,4.57,4.57
USDUAH,20080725,153800,4.57,4.57,4.57,4.57
USDUAH,20080725,154300,4.57,4.57,4.57,4.57
USDUAH,20080725,154800,4.57,4.57,4.57,4.57
USDUAH,20080725,155300,4.57,4.57,4.57,4.57
USDUAH,20080725,155800,4.57,4.57,4.57,4.57
USDUAH,20080725,160300,4.57,4.57,4.57,4.57
USDUAH,20080725,160800,4.57,4.57,4.57,4.57
USDUAH,20080725,161300,4.57,4.57,4.57,4.57
USDUAH,20080725,161800,4.57,4.57,4.57,4.57
USDUAH,20080725,162300,4.57,4.57,4.57,4.57
USDUAH,20080725,162800,4.57,4.57,4.57,4.57
USDUAH,20080725,163300,4.57,4.57,4.57,4.57
USDUAH,20080725,163800,4.57,4.57,4.57,4.57
USDUAH,20080725,164300,4.57,4.57,4.57,4.57
USDUAH,20080725,164800,4.57,4.57,4.57,4.57
USDUAH,20080725,165300,4.57,4.57,4.57,4.57
USDUAH,20080725,165800,4.57,4.57,4.57,4.57
USDUAH,20080725,170300,4.57,4.57,4.57,4.57
USDUAH,20080725,170800,4.57,4.57,4.57,4.57
USDUAH,20080725,171300,4.57,4.57,4.57,4.57
USDUAH,20080725,171800,4.57,4.57,4.57,4.57
USDUAH,20080725,172300,4.57,4.57,4.57,4.57
USDUAH,20080725,172800,4.57,4.57,4.57,4.57
USDUAH,20080725,173300,4.57,4.57,4.57,4.57
USDUAH,20080725,173800,4.57,4.57,4.57,4.57
USDUAH,20080725,174300,4.57,4.57,4.57,4.57
USDUAH,20080725,174800,4.57,4.57,4.57,4.57
USDUAH,20080725,175300,4.57,4.57,4.57,4.57
USDUAH,20080725,175800,4.57,4.57,4.57,4.57
USDUAH,20080725,180300,4.57,4.57,4.57,4.57
USDUAH,20080725,180800,4.57,4.57,4.57,4.57
USDUAH,20080725,181300,4.57,4.57,4.57,4.57
USDUAH,20080725,181800,4.57,4.57,4.57,4.57
USDUAH,20080725,182300,4.57,4.57,4.57,4.57
USDUAH,20080725,182800,4.57,4.57,4.57,4.57
USDUAH,20080725,183300,4.57,4.57,4.57,4.57
USDUAH,20080725,183800,4.57,4.57,4.57,4.57
USDUAH,20080725,184300,4.57,4.57,4.57,4.57
USDUAH,20080725,184800,4.57,4.57,4.57,4.57
USDUAH,20080725,185300,4.57,4.57,4.57,4.57
USDUAH,20080725,185800,4.57,4.57,4.57,4.57
USDUAH,20080725,190300,4.57,4.57,4.57,4.57
USDUAH,20080725,190800,4.57,4.57,4.57,4.57
USDUAH,20080725,191300,4.57,4.57,4.57,4.57
USDUAH,20080725,191800,4.57,4.57,4.57,4.57
USDUAH,20080725,192300,4.57,4.57,4.57,4.57
USDUAH,20080725,192800,4.57,4.57,4.57,4.57
USDUAH,20080725,193300,4.57,4.57,4.57,4.57
USDUAH,20080725,193800,4.57,4.57,4.57,4.57
USDUAH,20080725,194300,4.57,4.57,4.57,4.57
USDUAH,20080725,194800,4.57,4.57,4.57,4.57
USDUAH,20080725,195300,4.57,4.57,4.57,4.57
USDUAH,20080725,195800,4.57,4.57,4.57,4.57
USDUAH,20080725,200300,4.57,4.57,4.57,4.57
USDUAH,20080725,200800,4.57,4.57,4.57,4.57
USDUAH,20080725,201300,4.57,4.57,4.57,4.57
USDUAH,20080725,201800,4.57,4.57,4.57,4.57
USDUAH,20080725,202300,4.57,4.57,4.57,4.57
USDUAH,20080725,202800,4.57,4.57,4.57,4.57
USDUAH,20080725,203300,4.57,4.57,4.57,4.57
USDUAH,20080725,203800,4.57,4.57,4.57,4.57
USDUAH,20080725,204300,4.57,4.57,4.57,4.57
USDUAH,20080725,204800,4.57,4.57,4.57,4.57
USDUAH,20080725,205300,4.57,4.57,4.57,4.57
USDUAH,20080725,205800,4.57,4.57,4.57,4.57
USDUAH,20080725,210300,4.57,4.57,4.57,4.57
USDUAH,20080725,210800,4.57,4.57,4.57,4.57
USDUAH,20080725,211300,4.57,4.57,4.57,4.57
USDUAH,20080725,211800,4.57,4.57,4.57,4.57
USDUAH,20080725,212300,4.57,4.57,4.57,4.57
USDUAH,20080725,212800,4.57,4.57,4.57,4.57
USDUAH,20080725,213300,4.57,4.57,4.57,4.57
USDUAH,20080725,213800,4.57,4.57,4.57,4.57
USDUAH,20080725,214300,4.57,4.57,4.57,4.57
USDUAH,20080725,214800,4.57,4.57,4.57,4.57
USDUAH,20080725,215300,4.57,4.57,4.57,4.57
USDUAH,20080725,215800,4.57,4.57,4.57,4.57
WTIUSD,20080725,000100,125.58,125.68,125.55,125.55
WTIUSD,20080725,000200,125.59,125.59,125.54,125.54
WTIUSD,20080725,000400,125.53,125.53,125.51,125.51
WTIUSD,20080725,000600,125.51,125.51,125.51,125.51
WTIUSD,20080725,000700,125.48,125.49,125.47,125.48
WTIUSD,20080725,000800,125.49,125.49,125.48,125.49
WTIUSD,20080725,001100,125.50,125.50,125.49,125.49
WTIUSD,20080725,001300,125.48,125.49,125.48,125.49
WTIUSD,20080725,001400,125.52,125.53,125.50,125.50
WTIUSD,20080725,001600,125.49,125.50,125.49,125.50
WTIUSD,20080725,001700,125.55,125.55,125.54,125.55
WTIUSD,20080725,001900,125.48,125.56,125.48,125.56
WTIUSD,20080725,002100,125.55,125.56,125.55,125.56
WTIUSD,20080725,002200,125.55,125.57,125.55,125.56
WTIUSD,20080725,002400,125.58,125.68,125.58,125.67
WTIUSD,20080725,002600,125.65,125.65,125.60,125.60
WTIUSD,20080725,002800,125.59,125.59,125.58,125.58
WTIUSD,20080725,003000,125.58,125.58,125.56,125.57
WTIUSD,20080725,003200,125.56,125.58,125.54,125.58
WTIUSD,20080725,003300,125.53,125.53,125.47,125.47
WTIUSD,20080725,003400,125.50,125.51,125.50,125.50
WTIUSD,20080725,003500,125.48,125.49,125.48,125.49
WTIUSD,20080725,004200,125.57,125.60,125.56,125.60
WTIUSD,20080725,004600,125.55,125.55,125.49,125.49
WTIUSD,20080725,005100,125.50,125.50,125.48,125.48
WTIUSD,20080725,005200,125.50,125.50,125.50,125.50
WTIUSD,20080725,005300,125.56,125.56,125.54,125.55
WTIUSD,20080725,005400,125.50,125.50,125.48,125.48
WTIUSD,20080725,005600,125.48,125.49,125.48,125.49
WTIUSD,20080725,005700,125.48,125.48,125.48,125.48
WTIUSD,20080725,005900,125.52,125.53,125.52,125.52
WTIUSD,20080725,010200,125.57,125.58,125.57,125.57
WTIUSD,20080725,010500,125.56,125.60,125.56,125.59
WTIUSD,20080725,010600,125.62,125.63,125.61,125.63
WTIUSD,20080725,010900,125.62,125.62,125.61,125.61
WTIUSD,20080725,011000,125.57,125.59,125.57,125.58
WTIUSD,20080725,011100,125.57,125.59,125.57,125.59
WTIUSD,20080725,011200,125.60,125.60,125.57,125.59
WTIUSD,20080725,011500,125.60,125.65,125.60,125.65
WTIUSD,20080725,012000,125.64,125.64,125.64,125.64
WTIUSD,20080725,012100,125.66,125.68,125.66,125.66
WTIUSD,20080725,012200,125.67,125.70,125.67,125.70
WTIUSD,20080725,012300,125.65,125.65,125.63,125.65
WTIUSD,20080725,012400,125.70,125.70,125.68,125.68
WTIUSD,20080725,012500,125.70,125.70,125.69,125.69
WTIUSD,20080725,012600,125.69,125.74,125.69,125.72
WTIUSD,20080725,012800,125.69,125.77,125.68,125.77
WTIUSD,20080725,013200,125.72,125.72,125.72,125.72
WTIUSD,20080725,014300,125.69,125.70,125.69,125.70
WTIUSD,20080725,014400,125.69,125.70,125.68,125.69
WTIUSD,20080725,014500,125.69,125.70,125.68,125.68
WTIUSD,20080725,014600,125.70,125.70,125.69,125.69
WTIUSD,20080725,014900,125.71,125.71,125.69,125.69
WTIUSD,20080725,015000,125.68,125.70,125.68,125.69
WTIUSD,20080725,015100,125.70,125.70,125.68,125.68
WTIUSD,20080725,015200,125.70,125.70,125.68,125.68
WTIUSD,20080725,015300,125.70,125.70,125.68,125.68
WTIUSD,20080725,015600,125.71,125.72,125.70,125.70
WTIUSD,20080725,015700,125.74,125.75,125.74,125.75
WTIUSD,20080725,015900,125.74,125.74,125.74,125.74
WTIUSD,20080725,020100,125.68,125.70,125.68,125.68
WTIUSD,20080725,020300,125.69,125.69,125.67,125.68
WTIUSD,20080725,020700,125.70,125.70,125.68,125.68
WTIUSD,20080725,020800,125.75,125.75,125.73,125.74
WTIUSD,20080725,020900,125.73,125.74,125.73,125.74
WTIUSD,20080725,021100,125.74,125.74,125.72,125.72
WTIUSD,20080725,021300,125.66,125.67,125.63,125.64
WTIUSD,20080725,021400,125.61,125.61,125.57,125.58
WTIUSD,20080725,021600,125.56,125.57,125.54,125.55
WTIUSD,20080725,021700,125.55,125.55,125.53,125.53
WTIUSD,20080725,021800,125.51,125.51,125.49,125.50
WTIUSD,20080725,022000,125.50,125.51,125.49,125.49
WTIUSD,20080725,022500,125.52,125.52,125.51,125.52
WTIUSD,20080725,022600,125.48,125.48,125.47,125.47
WTIUSD,20080725,022700,125.53,125.53,125.51,125.51
WTIUSD,20080725,022800,125.53,125.59,125.53,125.59
WTIUSD,20080725,022900,125.58,125.58,125.58,125.58
WTIUSD,20080725,023200,125.56,125.58,125.56,125.58
WTIUSD,20080725,023300,125.53,125.53,125.51,125.52
WTIUSD,20080725,023400,125.59,125.59,125.57,125.59
WTIUSD,20080725,023500,125.55,125.56,125.55,125.56
WTIUSD,20080725,023600,125.54,125.54,125.52,125.52
WTIUSD,20080725,023700,125.52,125.53,125.52,125.52
WTIUSD,20080725,023800,125.53,125.54,125.52,125.54
WTIUSD,20080725,023900,125.55,125.55,125.51,125.51
WTIUSD,20080725,024200,125.50,125.50,125.48,125.49
WTIUSD,20080725,024300,125.49,125.51,125.49,125.51
WTIUSD,20080725,024400,125.50,125.52,125.48,125.50
WTIUSD,20080725,024500,125.48,125.50,125.48,125.48
WTIUSD,20080725,024600,125.48,125.48,125.48,125.48
WTIUSD,20080725,024700,125.47,125.49,125.47,125.47
WTIUSD,20080725,024900,125.49,125.51,125.49,125.51
WTIUSD,20080725,025100,125.53,125.53,125.53,125.53
WTIUSD,20080725,025300,125.51,125.52,125.51,125.51
WTIUSD,20080725,025400,125.49,125.53,125.49,125.52
WTIUSD,20080725,025900,125.54,125.55,125.54,125.55
WTIUSD,20080725,030000,125.51,125.52,125.51,125.52
WTIUSD,20080725,030200,125.53,125.53,125.51,125.51
WTIUSD,20080725,030300,125.51,125.52,125.51,125.52
WTIUSD,20080725,030400,125.50,125.50,125.49,125.49
WTIUSD,20080725,030500,125.50,125.51,125.50,125.51
WTIUSD,20080725,030600,125.49,125.50,125.45,125.49
WTIUSD,20080725,030700,125.49,125.49,125.43,125.43
WTIUSD,20080725,030800,125.44,125.45,125.40,125.40
WTIUSD,20080725,031100,125.40,125.41,125.40,125.41
WTIUSD,20080725,031200,125.41,125.41,125.38,125.38
WTIUSD,20080725,031600,125.41,125.41,125.41,125.41
WTIUSD,20080725,032000,125.43,125.44,125.43,125.44
WTIUSD,20080725,032300,125.44,125.46,125.43,125.46
WTIUSD,20080725,032400,125.47,125.49,125.47,125.48
WTIUSD,20080725,032500,125.48,125.48,125.48,125.48
WTIUSD,20080725,033000,125.48,125.50,125.48,125.49
WTIUSD,20080725,033100,125.48,125.48,125.47,125.47
WTIUSD,20080725,033200,125.51,125.51,125.49,125.51
WTIUSD,20080725,033400,125.51,125.51,125.51,125.51
WTIUSD,20080725,033500,125.49,125.49,125.48,125.48
WTIUSD,20080725,034000,125.50,125.50,125.48,125.48
WTIUSD,20080725,034200,125.48,125.50,125.48,125.50
WTIUSD,20080725,034300,125.51,125.51,125.45,125.45
WTIUSD,20080725,034400,125.44,125.46,125.44,125.46
WTIUSD,20080725,034500,125.44,125.45,125.44,125.45
WTIUSD,20080725,035100,125.45,125.46,125.45,125.46
WTIUSD,20080725,035200,125.45,125.46,125.44,125.46
WTIUSD,20080725,035300,125.44,125.45,125.44,125.44
WTIUSD,20080725,035700,125.42,125.43,125.41,125.41
WTIUSD,20080725,035800,125.46,125.46,125.45,125.45
WTIUSD,20080725,035900,125.41,125.43,125.41,125.42
WTIUSD,20080725,040100,125.45,125.45,125.43,125.43
WTIUSD,20080725,040200,125.44,125.50,125.44,125.50
WTIUSD,20080725,040300,125.50,125.51,125.50,125.51
WTIUSD,20080725,040400,125.50,125.53,125.49,125.53
WTIUSD,20080725,040700,125.54,125.56,125.51,125.56
WTIUSD,20080725,040900,125.54,125.56,125.54,125.56
WTIUSD,20080725,041200,125.52,125.54,125.51,125.51
WTIUSD,20080725,041700,125.53,125.54,125.53,125.54
WTIUSD,20080725,042100,125.57,125.58,125.57,125.58
WTIUSD,20080725,042200,125.60,125.60,125.58,125.58
WTIUSD,20080725,042500,125.56,125.57,125.56,125.57
WTIUSD,20080725,042800,125.60,125.60,125.60,125.60
WTIUSD,20080725,042900,125.60,125.60,125.59,125.59
WTIUSD,20080725,043400,125.58,125.59,125.58,125.59
WTIUSD,20080725,043500,125.58,125.59,125.58,125.59
WTIUSD,20080725,043600,125.62,125.62,125.60,125.60
WTIUSD,20080725,044000,125.62,125.63,125.61,125.63
WTIUSD,20080725,044100,125.52,125.54,125.52,125.53
WTIUSD,20080725,044600,125.53,125.53,125.53,125.53
WTIUSD,20080725,045500,125.53,125.53,125.52,125.52
WTIUSD,20080725,045600,125.52,125.53,125.52,125.52
WTIUSD,20080725,045800,125.49,125.51,125.49,125.49
WTIUSD,20080725,050000,125.52,125.52,125.50,125.50
WTIUSD,20080725,050100,125.49,125.50,125.49,125.50
WTIUSD,20080725,050300,125.49,125.51,125.49,125.51
WTIUSD,20080725,050400,125.40,125.40,125.39,125.39
WTIUSD,20080725,050600,125.45,125.45,125.41,125.43
WTIUSD,20080725,050900,125.40,125.40,125.38,125.38
WTIUSD,20080725,051000,125.41,125.43,125.41,125.42
WTIUSD,20080725,051300,125.40,125.42,125.40,125.42
WTIUSD,20080725,051400,125.40,125.40,125.38,125.38
WTIUSD,20080725,051500,125.36,125.37,125.36,125.37
WTIUSD,20080725,051600,125.39,125.39,125.37,125.38
WTIUSD,20080725,051700,125.37,125.39,125.37,125.38
WTIUSD,20080725,051800,125.42,125.42,125.41,125.41
WTIUSD,20080725,052000,125.39,125.39,125.37,125.37
WTIUSD,20080725,052100,125.38,125.38,125.36,125.36
WTIUSD,20080725,052300,125.43,125.47,125.43,125.47
WTIUSD,20080725,052400,125.39,125.39,125.38,125.38
WTIUSD,20080725,052500,125.37,125.37,125.37,125.37
WTIUSD,20080725,052600,125.43,125.50,125.42,125.50
WTIUSD,20080725,052800,125.48,125.50,125.48,125.48
WTIUSD,20080725,053300,125.50,125.52,125.50,125.52
WTIUSD,20080725,053400,125.51,125.51,125.51,125.51
WTIUSD,20080725,053500,125.50,125.52,125.50,125.52
WTIUSD,20080725,053600,125.51,125.52,125.50,125.52
WTIUSD,20080725,054000,125.51,125.63,125.51,125.53
WTIUSD,20080725,054100,125.58,125.58,125.56,125.58
WTIUSD,20080725,054500,125.56,125.57,125.56,125.57
WTIUSD,20080725,054600,125.54,125.55,125.51,125.51
WTIUSD,20080725,054800,125.51,125.52,125.51,125.51
WTIUSD,20080725,054900,125.51,125.54,125.50,125.53
WTIUSD,20080725,055000,125.56,125.58,125.55,125.58
WTIUSD,20080725,060200,125.56,125.58,125.56,125.58
WTIUSD,20080725,060300,125.57,125.59,125.57,125.59
WTIUSD,20080725,060500,125.58,125.58,125.56,125.56
WTIUSD,20080725,060700,125.57,125.60,125.57,125.57
WTIUSD,20080725,060900,125.59,125.59,125.57,125.59
WTIUSD,20080725,061000,125.57,126.27,125.57,126.24
WTIUSD,20080725,061100,126.19,126.26,126.18,126.25
WTIUSD,20080725,061200,126.20,126.24,126.17,126.24
WTIUSD,20080725,061300,126.17,126.24,126.16,126.24
WTIUSD,20080725,061400,126.11,126.12,126.10,126.12
WTIUSD,20080725,061500,126.11,126.12,126.10,126.10
WTIUSD,20080725,061600,126.09,126.16,126.09,126.16
WTIUSD,20080725,061700,126.13,126.14,126.09,126.13
WTIUSD,20080725,061800,126.09,126.10,125.90,126.01
WTIUSD,20080725,061900,125.92,125.92,125.91,125.91
WTIUSD,20080725,062000,125.93,125.93,125.91,125.92
WTIUSD,20080725,062200,126.04,126.04,126.02,126.02
WTIUSD,20080725,062300,125.90,125.99,125.89,125.98
WTIUSD,20080725,062500,126.02,126.11,126.02,126.09
WTIUSD,20080725,063000,126.08,126.12,126.07,126.12
WTIUSD,20080725,063100,125.98,126.07,125.97,126.07
WTIUSD,20080725,063200,126.10,126.10,126.06,126.07
WTIUSD,20080725,063300,126.09,126.09,126.08,126.08
WTIUSD,20080725,063400,126.07,126.08,126.03,126.07
WTIUSD,20080725,063500,126.07,126.07,126.07,126.07
WTIUSD,20080725,063600,126.06,126.07,126.02,126.02
WTIUSD,20080725,063700,126.00,126.00,125.91,125.92
WTIUSD,20080725,063800,125.97,125.97,125.92,125.92
WTIUSD,20080725,063900,126.01,126.04,126.01,126.02
WTIUSD,20080725,064000,126.03,126.03,126.02,126.03
WTIUSD,20080725,064100,126.02,126.02,126.01,126.01
WTIUSD,20080725,064200,126.05,126.06,126.05,126.06
WTIUSD,20080725,064300,126.07,126.08,126.07,126.08
WTIUSD,20080725,064400,126.06,126.08,126.06,126.08
WTIUSD,20080725,064500,126.09,126.15,126.08,126.13
WTIUSD,20080725,064600,126.13,126.15,126.13,126.15
WTIUSD,20080725,064700,126.15,126.29,126.09,126.18
WTIUSD,20080725,064800,126.18,126.20,126.17,126.17
WTIUSD,20080725,064900,126.20,126.22,126.15,126.19
WTIUSD,20080725,065000,126.19,126.25,126.18,126.23
WTIUSD,20080725,065100,126.19,126.21,126.17,126.17
WTIUSD,20080725,065200,126.18,126.18,126.16,126.18
WTIUSD,20080725,065300,126.18,126.20,126.17,126.20
WTIUSD,20080725,065400,126.17,126.22,126.17,126.19
WTIUSD,20080725,065500,126.18,126.18,126.16,126.18
WTIUSD,20080725,065600,126.17,126.17,126.17,126.17
WTIUSD,20080725,065700,126.20,126.21,126.18,126.18
WTIUSD,20080725,065800,126.20,126.20,126.18,126.19
WTIUSD,20080725,065900,126.19,126.20,126.19,126.20
WTIUSD,20080725,070100,126.20,126.20,126.20,126.20
WTIUSD,20080725,070200,126.18,126.19,126.18,126.19
WTIUSD,20080725,070300,126.20,126.20,126.18,126.18
WTIUSD,20080725,070400,126.18,126.20,126.18,126.18
WTIUSD,20080725,070600,126.19,126.19,126.18,126.18
WTIUSD,20080725,070700,126.21,126.21,126.20,126.21
WTIUSD,20080725,070800,126.19,126.20,126.19,126.20
WTIUSD,20080725,071000,126.18,126.19,126.17,126.19
WTIUSD,20080725,071100,126.19,126.22,126.19,126.22
WTIUSD,20080725,071200,126.16,126.16,126.15,126.15
WTIUSD,20080725,071400,126.18,126.19,126.18,126.19
WTIUSD,20080725,071500,126.18,126.18,126.15,126.16
WTIUSD,20080725,071900,126.16,126.16,126.15,126.15
WTIUSD,20080725,072000,126.14,126.15,126.14,126.15
WTIUSD,20080725,072100,126.14,126.16,126.14,126.14
WTIUSD,20080725,072500,126.13,126.15,126.13,126.15
WTIUSD,20080725,072600,126.15,126.16,126.15,126.15
WTIUSD,20080725,072700,126.12,126.14,126.12,126.13
WTIUSD,20080725,072800,126.11,126.11,126.11,126.11
WTIUSD,20080725,072900,126.11,126.14,126.10,126.14
WTIUSD,20080725,073000,126.13,126.15,126.13,126.14
WTIUSD,20080725,073100,126.11,126.14,126.11,126.14
WTIUSD,20080725,073500,126.12,126.13,126.12,126.13
WTIUSD,20080725,073700,126.16,126.18,126.16,126.17
WTIUSD,20080725,073800,126.16,126.16,126.14,126.14
WTIUSD,20080725,073900,126.15,126.15,126.13,126.14
WTIUSD,20080725,074000,126.14,126.15,126.14,126.15
WTIUSD,20080725,074100,126.12,126.13,126.12,126.13
WTIUSD,20080725,074300,126.12,126.16,126.12,126.13
WTIUSD,20080725,074400,126.15,126.16,126.14,126.16
WTIUSD,20080725,074500,126.17,126.18,126.16,126.16
WTIUSD,20080725,074700,126.14,126.15,126.14,126.15
WTIUSD,20080725,075000,126.14,126.14,126.12,126.12
WTIUSD,20080725,075100,126.14,126.14,126.11,126.12
WTIUSD,20080725,075200,126.11,126.11,126.09,126.10
WTIUSD,20080725,075300,126.07,126.08,126.07,126.08
WTIUSD,20080725,075400,126.08,126.11,126.08,126.11
WTIUSD,20080725,075500,126.08,126.09,126.08,126.09
WTIUSD,20080725,075600,126.06,126.10,126.06,126.10
WTIUSD,20080725,075700,126.07,126.07,126.05,126.05
WTIUSD,20080725,075800,126.04,126.04,126.03,126.04
WTIUSD,20080725,075900,126.09,126.22,126.09,126.21
WTIUSD,20080725,080000,126.11,126.22,126.11,126.14
WTIUSD,20080725,080100,126.10,126.11,126.10,126.10
WTIUSD,20080725,080200,126.17,126.21,126.17,126.18
WTIUSD,20080725,080300,126.17,126.19,126.17,126.19
WTIUSD,20080725,080400,126.19,126.20,126.19,126.20
WTIUSD,20080725,080500,126.20,126.20,126.19,126.20
WTIUSD,20080725,080600,126.18,126.20,126.18,126.18
WTIUSD,20080725,080700,126.20,126.20,126.19,126.19
WTIUSD,20080725,080800,126.18,126.18,126.16,126.17
WTIUSD,20080725,080900,126.13,126.13,126.12,126.12
WTIUSD,20080725,081000,126.16,126.22,126.15,126.22
WTIUSD,20080725,081100,126.23,126.23,126.19,126.19
WTIUSD,20080725,081200,126.17,126.19,126.17,126.19
WTIUSD,20080725,081400,126.17,126.17,126.11,126.12
WTIUSD,20080725,081500,126.17,126.17,126.14,126.14
WTIUSD,20080725,081600,126.15,126.18,126.13,126.13
WTIUSD,20080725,081700,126.15,126.15,126.14,126.15
WTIUSD,20080725,081800,126.11,126.11,126.06,126.06
WTIUSD,20080725,081900,126.06,126.06,126.03,126.05
WTIUSD,20080725,082000,126.15,126.15,126.14,126.14
WTIUSD,20080725,082200,126.17,126.19,126.17,126.17
WTIUSD,20080725,082300,126.18,126.18,126.00,126.16
WTIUSD,20080725,082400,126.11,126.12,126.08,126.10
WTIUSD,20080725,082500,126.12,126.12,126.09,126.10
WTIUSD,20080725,082600,126.10,126.15,126.09,126.09
WTIUSD,20080725,082700,126.09,126.10,126.08,126.08
WTIUSD,20080725,082800,126.09,126.09,126.07,126.07
WTIUSD,20080725,082900,126.08,126.10,126.07,126.07
WTIUSD,20080725,083000,126.10,126.10,126.04,126.04
WTIUSD,20080725,083100,125.98,125.99,125.88,125.88
WTIUSD,20080725,083200,125.89,125.92,125.89,125.91
WTIUSD,20080725,083300,125.93,125.93,125.87,125.87
WTIUSD,20080725,083500,125.89,125.92,125.87,125.92
WTIUSD,20080725,083600,125.92,125.92,125.88,125.90
WTIUSD,20080725,083700,125.88,125.90,125.88,125.90
WTIUSD,20080725,083900,125.93,125.93,125.89,125.90
WTIUSD,20080725,084000,125.91,125.92,125.89,125.89
WTIUSD,20080725,084100,125.85,125.89,125.85,125.87
WTIUSD,20080725,084200,125.86,125.89,125.86,125.88
WTIUSD,20080725,084300,125.87,125.89,125.84,125.89
WTIUSD,20080725,084500,125.87,125.89,125.87,125.87
WTIUSD,20080725,084600,125.85,125.85,125.85,125.85
WTIUSD,20080725,084800,125.86,125.88,125.86,125.88
WTIUSD,20080725,084900,125.87,125.87,125.82,125.82
WTIUSD,20080725,085000,125.84,125.84,125.78,125.80
WTIUSD,20080725,085100,125.82,125.85,125.79,125.84
WTIUSD,20080725,085200,125.80,125.86,125.79,125.84
WTIUSD,20080725,085300,125.82,125.84,125.82,125.83
WTIUSD,20080725,085500,125.82,125.84,125.80,125.84
WTIUSD,20080725,085600,125.83,125.84,125.83,125.83
WTIUSD,20080725,085700,125.83,125.84,125.80,125.80
WTIUSD,20080725,085800,125.80,125.83,125.80,125.83
WTIUSD,20080725,085900,125.82,125.91,125.82,125.91
WTIUSD,20080725,090000,125.89,125.91,125.88,125.89
WTIUSD,20080725,090100,125.86,125.87,125.86,125.87
WTIUSD,20080725,090300,125.86,125.88,125.86,125.88
WTIUSD,20080725,090500,125.85,125.87,125.85,125.87
WTIUSD,20080725,090600,125.86,125.87,125.82,125.83
WTIUSD,20080725,090700,125.83,125.88,125.83,125.86
WTIUSD,20080725,090800,125.86,125.86,125.84,125.86
WTIUSD,20080725,090900,125.88,125.89,125.84,125.88
WTIUSD,20080725,091000,125.86,125.86,125.84,125.84
WTIUSD,20080725,091100,125.84,125.84,125.84,125.84
WTIUSD,20080725,091200,125.82,125.82,125.81,125.81
WTIUSD,20080725,091400,125.85,125.85,125.83,125.83
WTIUSD,20080725,091500,125.84,125.84,125.83,125.84
WTIUSD,20080725,091600,125.83,125.87,125.83,125.87
WTIUSD,20080725,091700,125.84,126.00,125.84,126.00
WTIUSD,20080725,091800,125.98,125.99,125.88,125.92
WTIUSD,20080725,091900,125.91,125.98,125.91,125.97
WTIUSD,20080725,092000,125.98,126.09,125.90,126.00
WTIUSD,20080725,092100,126.04,126.04,126.03,126.04
WTIUSD,20080725,092200,126.02,126.02,125.98,126.00
WTIUSD,20080725,092300,126.02,126.12,126.02,126.12
WTIUSD,20080725,092400,126.13,126.20,126.03,126.07
WTIUSD,20080725,092500,126.13,126.20,126.13,126.20
WTIUSD,20080725,092600,126.20,126.34,126.19,126.29
WTIUSD,20080725,092700,126.26,126.51,126.26,126.43
WTIUSD,20080725,092800,126.43,126.46,126.18,126.22
WTIUSD,20080725,092900,126.24,126.43,126.23,126.35
WTIUSD,20080725,093000,126.31,126.37,126.31,126.37
WTIUSD,20080725,093100,126.35,126.40,126.31,126.32
WTIUSD,20080725,093200,126.32,126.35,126.32,126.35
WTIUSD,20080725,093300,126.36,126.36,126.28,126.29
WTIUSD,20080725,093400,126.32,126.32,126.23,126.23
WTIUSD,20080725,093500,126.26,126.28,126.22,126.26
WTIUSD,20080725,093600,126.24,126.26,126.18,126.23
WTIUSD,20080725,093700,126.21,126.21,126.20,126.20
WTIUSD,20080725,093800,126.18,126.20,126.15,126.15
WTIUSD,20080725,093900,126.09,126.12,125.99,126.06
WTIUSD,20080725,094000,126.07,126.18,126.06,126.18
WTIUSD,20080725,094100,126.17,126.19,126.12,126.12
WTIUSD,20080725,094200,126.09,126.11,126.00,126.01
WTIUSD,20080725,094300,126.04,126.05,126.02,126.04
WTIUSD,20080725,094400,126.04,126.07,126.02,126.03
WTIUSD,20080725,094500,126.02,126.04,125.85,125.87
WTIUSD,20080725,094600,125.92,126.03,125.92,126.01
WTIUSD,20080725,094700,126.00,126.03,125.99,126.00
WTIUSD,20080725,094800,125.98,126.00,125.98,126.00
WTIUSD,20080725,094900,126.03,126.03,125.95,125.95
WTIUSD,20080725,095000,125.96,125.96,125.83,125.83
WTIUSD,20080725,095100,125.83,125.90,125.72,125.90
WTIUSD,20080725,095200,125.87,125.97,125.87,125.95
WTIUSD,20080725,095300,125.93,125.96,125.89,125.96
WTIUSD,20080725,095400,125.93,125.94,125.93,125.94
WTIUSD,20080725,095500,125.91,125.91,125.88,125.88
WTIUSD,20080725,095600,125.93,125.94,125.91,125.91
WTIUSD,20080725,095700,125.95,125.95,125.92,125.92
WTIUSD,20080725,095800,125.94,125.95,125.92,125.95
WTIUSD,20080725,095900,125.94,125.95,125.93,125.94
WTIUSD,20080725,100000,125.95,125.95,125.91,125.94
WTIUSD,20080725,100100,125.92,125.95,125.91,125.95
WTIUSD,20080725,100200,125.89,125.92,125.89,125.92
WTIUSD,20080725,100300,125.92,125.93,125.90,125.92
WTIUSD,20080725,100400,125.92,125.93,125.88,125.88
WTIUSD,20080725,100500,125.92,125.94,125.89,125.89
WTIUSD,20080725,100600,125.92,125.92,125.79,125.80
WTIUSD,20080725,100700,125.84,125.84,125.79,125.83
WTIUSD,20080725,100800,125.81,125.83,125.78,125.78
WTIUSD,20080725,100900,125.82,125.92,125.80,125.90
WTIUSD,20080725,101000,125.93,125.93,125.88,125.88
WTIUSD,20080725,101100,125.85,125.90,125.85,125.90
WTIUSD,20080725,101200,125.88,125.89,125.88,125.88
WTIUSD,20080725,101300,125.89,125.95,125.85,125.94
WTIUSD,20080725,101400,125.89,125.91,125.85,125.85
WTIUSD,20080725,101500,125.84,125.87,125.80,125.80
WTIUSD,20080725,101600,125.81,125.81,125.62,125.64
WTIUSD,20080725,101700,125.66,125.68,125.62,125.65
WTIUSD,20080725,101800,125.66,125.75,125.66,125.71
WTIUSD,20080725,101900,125.71,125.76,125.70,125.74
WTIUSD,20080725,102000,125.74,125.75,125.72,125.73
WTIUSD,20080725,102100,125.70,125.70,125.55,125.58
WTIUSD,20080725,102200,125.60,125.87,125.59,125.87
WTIUSD,20080725,102300,125.83,125.84,125.74,125.84
WTIUSD,20080725,102400,125.86,125.87,125.81,125.83
WTIUSD,20080725,102500,125.82,125.82,125.77,125.78
WTIUSD,20080725,102600,125.79,125.79,125.76,125.76
WTIUSD,20080725,102700,125.82,125.85,125.80,125.81
WTIUSD,20080725,102800,125.80,125.89,125.80,125.85
WTIUSD,20080725,102900,125.87,125.89,125.86,125.89
WTIUSD,20080725,103000,125.90,125.94,125.83,125.84
WTIUSD,20080725,103100,125.87,125.87,125.86,125.87
WTIUSD,20080725,103200,125.93,125.98,125.91,125.96
WTIUSD,20080725,103300,125.95,125.96,125.88,125.92
WTIUSD,20080725,103400,125.92,125.95,125.88,125.95
WTIUSD,20080725,103500,125.94,125.95,125.92,125.93
WTIUSD,20080725,103600,125.93,125.96,125.90,125.94
WTIUSD,20080725,103700,125.93,125.94,125.93,125.94
WTIUSD,20080725,103800,125.96,125.97,125.92,125.97
WTIUSD,20080725,103900,125.96,126.00,125.91,125.99
WTIUSD,20080725,104000,125.98,126.09,125.97,126.04
WTIUSD,20080725,104100,126.02,126.03,125.98,125.99
WTIUSD,20080725,104200,126.03,126.12,126.01,126.12
WTIUSD,20080725,104300,126.11,126.18,126.03,126.05
WTIUSD,20080725,104400,126.05,126.09,126.04,126.09
WTIUSD,20080725,104500,126.07,126.09,126.00,126.02
WTIUSD,20080725,104600,126.01,126.05,126.01,126.04
WTIUSD,20080725,104700,126.08,126.08,126.00,126.04
WTIUSD,20080725,104800,126.06,126.13,126.06,126.13
WTIUSD,20080725,104900,126.11,126.15,126.05,126.11
WTIUSD,20080725,105000,126.14,126.14,126.11,126.11
WTIUSD,20080725,105100,126.15,126.15,126.11,126.14
WTIUSD,20080725,105200,126.13,126.23,126.13,126.23
WTIUSD,20080725,105300,126.23,126.23,126.19,126.20
WTIUSD,20080725,105400,126.19,126.34,126.19,126.23
WTIUSD,20080725,105500,126.28,126.32,126.20,126.25
WTIUSD,20080725,105600,126.24,126.31,126.21,126.21
WTIUSD,20080725,105700,126.29,126.29,126.23,126.27
WTIUSD,20080725,105800,126.27,126.32,126.26,126.27
WTIUSD,20080725,105900,126.33,126.39,126.26,126.39
WTIUSD,20080725,110000,126.36,126.39,126.31,126.31
WTIUSD,20080725,110100,126.30,126.42,126.29,126.41
WTIUSD,20080725,110200,126.36,126.38,126.33,126.38
WTIUSD,20080725,110300,126.34,126.34,126.24,126.24
WTIUSD,20080725,110400,126.22,126.22,126.18,126.20
WTIUSD,20080725,110500,126.20,126.20,126.14,126.14
WTIUSD,20080725,110600,126.15,126.16,126.06,126.07
WTIUSD,20080725,110700,126.08,126.13,126.04,126.12
WTIUSD,20080725,110800,126.12,126.13,126.12,126.12
WTIUSD,20080725,110900,126.16,126.17,126.15,126.15
WTIUSD,20080725,111000,126.16,126.18,126.10,126.10
WTIUSD,20080725,111100,126.13,126.13,126.10,126.10
WTIUSD,20080725,111200,126.09,126.15,126.09,126.14
WTIUSD,20080725,111300,126.12,126.14,126.12,126.14
WTIUSD,20080725,111400,126.14,126.18,126.12,126.18
WTIUSD,20080725,111500,126.15,126.16,126.13,126.14
WTIUSD,20080725,111600,126.16,126.25,126.14,126.24
WTIUSD,20080725,111700,126.25,126.28,126.22,126.28
WTIUSD,20080725,111800,126.29,126.33,126.22,126.23
WTIUSD,20080725,111900,126.23,126.26,126.23,126.25
WTIUSD,20080725,112000,126.23,126.24,126.23,126.24
WTIUSD,20080725,112100,126.24,126.24,126.17,126.20
WTIUSD,20080725,112200,126.20,126.23,126.17,126.23
WTIUSD,20080725,112300,126.18,126.19,126.16,126.18
WTIUSD,20080725,112400,126.21,126.22,126.18,126.20
WTIUSD,20080725,112500,126.20,126.20,126.19,126.20
WTIUSD,20080725,112600,126.21,126.21,126.16,126.16
WTIUSD,20080725,112700,126.21,126.21,126.19,126.21
WTIUSD,20080725,112800,126.19,126.26,126.19,126.19
WTIUSD,20080725,112900,126.18,126.18,126.16,126.16
WTIUSD,20080725,113000,126.13,126.17,126.13,126.17
WTIUSD,20080725,113100,126.11,126.13,126.11,126.13
WTIUSD,20080725,113200,126.12,126.12,126.02,126.04
WTIUSD,20080725,113300,126.03,126.04,126.00,126.02
WTIUSD,20080725,113400,125.99,126.00,125.86,125.90
WTIUSD,20080725,113500,125.87,125.91,125.81,125.88
WTIUSD,20080725,113600,125.86,125.87,125.80,125.80
WTIUSD,20080725,113700,125.79,125.85,125.75,125.84
WTIUSD,20080725,113800,125.83,125.87,125.79,125.85
WTIUSD,20080725,113900,125.85,125.85,125.83,125.83
WTIUSD,20080725,114000,125.83,125.90,125.83,125.88
WTIUSD,20080725,114100,125.84,125.92,125.83,125.91
WTIUSD,20080725,114200,125.90,125.94,125.89,125.89
WTIUSD,20080725,114300,125.85,125.94,125.85,125.92
WTIUSD,20080725,114400,125.97,125.97,125.90,125.95
WTIUSD,20080725,114500,125.93,125.96,125.92,125.93
WTIUSD,20080725,114600,125.92,126.01,125.92,125.99
WTIUSD,20080725,114700,125.98,126.11,125.97,126.10
WTIUSD,20080725,114800,126.08,126.12,126.04,126.12
WTIUSD,20080725,114900,126.05,126.13,126.05,126.09
WTIUSD,20080725,115000,126.05,126.08,125.99,126.08
WTIUSD,20080725,115100,126.03,126.13,126.03,126.03
WTIUSD,20080725,115200,126.05,126.06,125.97,126.01
WTIUSD,20080725,115300,126.00,126.00,125.98,125.98
WTIUSD,20080725,115400,125.98,126.01,125.96,125.96
WTIUSD,20080725,115500,125.97,125.97,125.92,125.95
WTIUSD,20080725,115600,125.93,125.99,125.93,125.95
WTIUSD,20080725,115700,125.98,126.00,125.96,125.97
WTIUSD,20080725,115800,125.95,125.96,125.95,125.96
WTIUSD,20080725,115900,126.00,126.05,125.99,126.05
WTIUSD,20080725,120000,126.04,126.05,125.94,126.01
WTIUSD,20080725,120100,126.00,126.03,125.90,125.93
WTIUSD,20080725,120200,125.93,125.94,125.86,125.90
WTIUSD,20080725,120300,125.96,125.96,125.96,125.96
WTIUSD,20080725,120400,125.94,125.97,125.92,125.97
WTIUSD,20080725,120500,125.94,125.96,125.93,125.93
WTIUSD,20080725,120600,125.93,125.94,125.90,125.90
WTIUSD,20080725,120700,125.89,125.92,125.89,125.91
WTIUSD,20080725,120800,125.91,125.91,125.88,125.88
WTIUSD,20080725,120900,125.89,125.89,125.82,125.85
WTIUSD,20080725,121000,125.82,125.84,125.82,125.82
WTIUSD,20080725,121100,125.82,125.82,125.79,125.80
WTIUSD,20080725,121200,125.81,125.82,125.80,125.82
WTIUSD,20080725,121300,125.80,125.82,125.80,125.82
WTIUSD,20080725,121400,125.82,125.93,125.78,125.88
WTIUSD,20080725,121500,125.90,126.02,125.82,125.83
WTIUSD,20080725,121600,125.82,125.85,125.81,125.83
WTIUSD,20080725,121700,125.91,125.99,125.90,125.94
WTIUSD,20080725,121800,125.95,125.97,125.95,125.97
WTIUSD,20080725,121900,125.94,125.97,125.94,125.97
WTIUSD,20080725,122000,125.96,125.96,125.87,125.89
WTIUSD,20080725,122100,125.87,125.88,125.86,125.87
WTIUSD,20080725,122200,125.86,125.90,125.82,125.90
WTIUSD,20080725,122300,125.89,125.90,125.88,125.90
WTIUSD,20080725,122400,125.93,125.97,125.91,125.95
WTIUSD,20080725,122500,125.96,126.08,125.96,126.08
WTIUSD,20080725,122600,126.11,126.17,126.11,126.13
WTIUSD,20080725,122700,126.13,126.15,126.09,126.15
WTIUSD,20080725,122800,126.12,126.21,126.10,126.21
WTIUSD,20080725,122900,126.16,126.20,126.15,126.20
WTIUSD,20080725,123000,126.15,126.24,126.14,126.24
WTIUSD,20080725,123100,126.24,126.31,126.22,126.28
WTIUSD,20080725,123200,126.26,126.26,126.17,126.17
WTIUSD,20080725,123300,126.21,126.23,126.18,126.22
WTIUSD,20080725,123500,126.21,126.21,126.20,126.21
WTIUSD,20080725,123600,126.24,126.24,126.17,126.22
WTIUSD,20080725,123700,126.24,126.24,126.14,126.15
WTIUSD,20080725,123800,126.15,126.16,126.07,126.09
WTIUSD,20080725,123900,126.09,126.18,126.07,126.18
WTIUSD,20080725,124000,126.16,126.16,126.10,126.10
WTIUSD,20080725,124100,126.11,126.17,126.11,126.14
WTIUSD,20080725,124200,126.11,126.15,126.11,126.14
WTIUSD,20080725,124300,126.14,126.14,126.14,126.14
WTIUSD,20080725,124400,126.09,126.12,126.06,126.10
WTIUSD,20080725,124500,126.09,126.14,126.09,126.13
WTIUSD,20080725,124600,126.12,126.16,126.12,126.16
WTIUSD,20080725,124700,126.15,126.19,126.15,126.17
WTIUSD,20080725,124800,126.19,126.20,126.16,126.20
WTIUSD,20080725,124900,126.21,126.21,126.15,126.15
WTIUSD,20080725,125100,126.18,126.22,126.18,126.19
WTIUSD,20080725,125200,126.17,126.22,126.16,126.16
WTIUSD,20080725,125300,126.19,126.19,126.17,126.19
WTIUSD,20080725,125400,126.15,126.18,126.15,126.18
WTIUSD,20080725,125500,126.17,126.17,126.14,126.16
WTIUSD,20080725,125600,126.16,126.16,126.14,126.15
WTIUSD,20080725,125700,126.18,126.22,126.14,126.20
WTIUSD,20080725,125800,126.16,126.21,126.16,126.21
WTIUSD,20080725,125900,126.18,126.24,126.18,126.18
WTIUSD,20080725,130000,126.22,126.34,126.21,126.29
WTIUSD,20080725,130100,126.30,126.43,126.28,126.31
WTIUSD,20080725,130200,126.32,126.35,126.26,126.33
WTIUSD,20080725,130300,126.33,126.33,126.28,126.28
WTIUSD,20080725,130400,126.31,126.33,126.27,126.28
WTIUSD,20080725,130500,126.30,126.33,126.26,126.31
WTIUSD,20080725,130600,126.33,126.33,126.25,126.25
WTIUSD,20080725,130700,126.27,126.31,126.24,126.29
WTIUSD,20080725,130800,126.29,126.31,126.28,126.28
WTIUSD,20080725,130900,126.31,126.40,126.31,126.35
WTIUSD,20080725,131000,126.38,126.39,126.34,126.38
WTIUSD,20080725,131100,126.38,126.39,126.32,126.38
WTIUSD,20080725,131200,126.36,126.36,126.32,126.35
WTIUSD,20080725,131300,126.32,126.37,126.32,126.37
WTIUSD,20080725,131400,126.31,126.35,126.27,126.30
WTIUSD,20080725,131500,126.29,126.29,126.25,126.28
WTIUSD,20080725,131600,126.29,126.29,126.27,126.28
WTIUSD,20080725,131700,126.25,126.29,126.25,126.28
WTIUSD,20080725,131800,126.27,126.29,126.20,126.23
WTIUSD,20080725,131900,126.23,126.25,126.21,126.21
WTIUSD,20080725,132000,126.27,126.32,126.23,126.32
WTIUSD,20080725,132100,126.28,126.28,126.24,126.24
WTIUSD,20080725,132200,126.21,126.27,126.17,126.19
WTIUSD,20080725,132300,126.22,126.22,126.18,126.20
WTIUSD,20080725,132400,126.20,126.22,126.18,126.18
WTIUSD,20080725,132500,126.20,126.22,126.20,126.22
WTIUSD,20080725,132600,126.20,126.22,126.18,126.22
WTIUSD,20080725,132700,126.19,126.21,126.14,126.17
WTIUSD,20080725,132800,126.17,126.20,126.14,126.20
WTIUSD,20080725,132900,126.19,126.20,126.19,126.19
WTIUSD,20080725,133000,126.19,126.27,126.18,126.26
WTIUSD,20080725,133100,126.25,126.25,126.21,126.21
WTIUSD,20080725,133200,126.23,126.23,126.17,126.20
WTIUSD,20080725,133300,126.20,126.28,126.20,126.26
WTIUSD,20080725,133500,126.24,126.24,126.21,126.21
WTIUSD,20080725,133600,126.21,126.22,126.19,126.19
WTIUSD,20080725,133700,126.20,126.20,126.16,126.17
WTIUSD,20080725,133800,126.22,126.22,126.20,126.20
WTIUSD,20080725,133900,126.21,126.26,126.19,126.25
WTIUSD,20080725,134000,126.23,126.23,126.21,126.23
WTIUSD,20080725,134100,126.21,126.23,126.21,126.23
WTIUSD,20080725,134200,126.22,126.27,126.19,126.19
WTIUSD,20080725,134300,126.21,126.26,126.19,126.25
WTIUSD,20080725,134400,126.25,126.26,126.24,126.25
WTIUSD,20080725,134500,126.21,126.27,126.15,126.23
WTIUSD,20080725,134600,126.29,126.29,126.18,126.18
WTIUSD,20080725,134700,126.24,126.29,126.21,126.29
WTIUSD,20080725,134800,126.28,126.28,126.22,126.26
WTIUSD,20080725,134900,126.23,126.23,126.18,126.18
WTIUSD,20080725,135000,126.20,126.21,126.16,126.17
WTIUSD,20080725,135100,126.19,126.20,126.11,126.15
WTIUSD,20080725,135200,126.15,126.20,126.08,126.12
WTIUSD,20080725,135300,126.11,126.14,126.11,126.12
WTIUSD,20080725,135400,126.12,126.30,126.12,126.28
WTIUSD,20080725,135500,126.29,126.29,126.21,126.25
WTIUSD,20080725,135600,126.26,126.34,126.26,126.33
WTIUSD,20080725,135700,126.31,126.32,126.23,126.26
WTIUSD,20080725,135800,126.24,126.27,126.20,126.20
WTIUSD,20080725,135900,126.21,126.22,126.20,126.20
WTIUSD,20080725,140000,126.20,126.21,126.09,126.10
WTIUSD,20080725,140100,126.14,126.16,126.09,126.13
WTIUSD,20080725,140200,126.11,126.14,126.10,126.12
WTIUSD,20080725,140300,126.14,126.14,125.86,125.94
WTIUSD,20080725,140400,125.90,126.11,125.82,126.04
WTIUSD,20080725,140500,126.03,126.08,125.99,126.03
WTIUSD,20080725,140600,126.04,126.12,126.03,126.04
WTIUSD,20080725,140700,126.07,126.12,126.05,126.10
WTIUSD,20080725,140800,126.11,126.13,126.10,126.12
WTIUSD,20080725,140900,126.11,126.11,126.04,126.10
WTIUSD,20080725,141000,126.06,126.10,126.05,126.08
WTIUSD,20080725,141100,126.08,126.16,126.07,126.16
WTIUSD,20080725,141200,126.17,126.28,126.15,126.18
WTIUSD,20080725,141300,126.19,126.19,126.06,126.13
WTIUSD,20080725,141400,126.14,126.21,126.14,126.19
WTIUSD,20080725,141500,126.21,126.25,126.19,126.24
WTIUSD,20080725,141600,126.21,126.25,126.16,126.21
WTIUSD,20080725,141700,126.18,126.20,126.14,126.20
WTIUSD,20080725,141800,126.14,126.25,126.14,126.24
WTIUSD,20080725,141900,126.21,126.26,126.19,126.21
WTIUSD,20080725,142000,126.22,126.27,126.18,126.20
WTIUSD,20080725,142100,126.20,126.21,126.17,126.18
WTIUSD,20080725,142200,126.18,126.21,125.99,126.04
WTIUSD,20080725,142300,126.04,126.12,126.02,126.10
WTIUSD,20080725,142400,126.12,126.13,126.03,126.03
WTIUSD,20080725,142500,126.04,126.06,125.95,126.04
WTIUSD,20080725,142600,126.00,126.11,126.00,126.06
WTIUSD,20080725,142700,126.03,126.05,125.99,126.02
WTIUSD,20080725,142800,126.01,126.06,125.97,126.04
WTIUSD,20080725,142900,126.06,126.11,126.04,126.04
WTIUSD,20080725,143000,126.05,126.05,126.01,126.04
WTIUSD,20080725,143100,126.00,126.09,125.84,126.02
WTIUSD,20080725,143200,125.97,125.99,125.89,125.95
WTIUSD,20080725,143300,125.95,126.07,125.69,125.76
WTIUSD,20080725,143400,125.78,125.83,125.62,125.71
WTIUSD,20080725,143500,125.72,125.82,125.62,125.73
WTIUSD,20080725,143600,125.75,125.75,125.50,125.66
WTIUSD,20080725,143700,125.64,125.81,125.63,125.78
WTIUSD,20080725,143800,125.79,125.88,125.74,125.76
WTIUSD,20080725,143900,125.74,125.88,125.71,125.87
WTIUSD,20080725,144000,125.86,125.86,125.73,125.74
WTIUSD,20080725,144100,125.75,125.76,125.72,125.73
WTIUSD,20080725,144200,125.76,126.03,125.71,125.96
WTIUSD,20080725,144300,125.98,126.10,125.90,125.97
WTIUSD,20080725,144400,125.98,126.08,125.94,125.97
WTIUSD,20080725,144500,125.94,125.99,125.91,125.98
WTIUSD,20080725,144600,125.98,126.02,125.89,125.93
WTIUSD,20080725,144700,125.93,126.00,125.89,125.93
WTIUSD,20080725,144800,125.93,125.96,125.82,125.89
WTIUSD,20080725,144900,125.86,125.88,125.76,125.80
WTIUSD,20080725,145000,125.81,125.86,125.78,125.79
WTIUSD,20080725,145100,125.77,125.85,125.77,125.82
WTIUSD,20080725,145200,125.82,125.83,125.75,125.80
WTIUSD,20080725,145300,125.80,126.12,125.80,126.12
WTIUSD,20080725,145400,126.06,126.11,125.96,126.00
WTIUSD,20080725,145500,125.99,125.99,125.75,125.85
WTIUSD,20080725,145600,125.83,125.86,125.73,125.78
WTIUSD,20080725,145700,125.79,125.86,125.67,125.69
WTIUSD,20080725,145800,125.71,125.76,125.62,125.72
WTIUSD,20080725,145900,125.72,125.73,125.60,125.61
WTIUSD,20080725,150000,125.61,125.68,125.34,125.35
WTIUSD,20080725,150100,125.33,125.37,125.03,125.23
WTIUSD,20080725,150200,125.21,125.31,125.21,125.25
WTIUSD,20080725,150300,125.26,125.34,125.20,125.27
WTIUSD,20080725,150400,125.25,125.44,125.19,125.31
WTIUSD,20080725,150500,125.30,125.45,125.30,125.35
WTIUSD,20080725,150600,125.35,125.38,125.31,125.36
WTIUSD,20080725,150700,125.36,125.47,125.21,125.29
WTIUSD,20080725,150800,125.29,125.40,125.20,125.28
WTIUSD,20080725,150900,125.30,125.30,124.93,124.93
WTIUSD,20080725,151000,124.99,125.15,124.79,125.09
WTIUSD,20080725,151100,125.08,125.18,124.73,124.80
WTIUSD,20080725,151200,124.81,125.05,124.77,125.01
WTIUSD,20080725,151300,125.03,125.06,124.70,124.89
WTIUSD,20080725,151400,124.90,124.95,124.66,124.89
WTIUSD,20080725,151500,124.86,124.87,124.59,124.79
WTIUSD,20080725,151600,124.79,124.80,124.54,124.57
WTIUSD,20080725,151700,124.56,124.79,124.56,124.77
WTIUSD,20080725,151800,124.77,124.84,124.62,124.65
WTIUSD,20080725,151900,124.64,124.72,124.20,124.22
WTIUSD,20080725,152000,124.23,124.24,124.10,124.23
WTIUSD,20080725,152100,124.22,124.25,123.83,124.16
WTIUSD,20080725,152200,124.16,124.30,124.05,124.28
WTIUSD,20080725,152300,124.28,124.42,124.22,124.37
WTIUSD,20080725,152400,124.38,124.49,124.22,124.43
WTIUSD,20080725,152500,124.44,124.52,124.31,124.31
WTIUSD,20080725,152600,124.31,124.53,124.30,124.51
WTIUSD,20080725,152700,124.48,124.51,124.33,124.42
WTIUSD,20080725,152800,124.42,124.47,124.31,124.32
WTIUSD,20080725,152900,124.33,124.47,124.28,124.47
WTIUSD,20080725,153000,124.45,124.51,124.37,124.43
WTIUSD,20080725,153100,124.42,124.48,124.23,124.23
WTIUSD,20080725,153200,124.23,124.28,124.02,124.23
WTIUSD,20080725,153300,124.25,124.25,123.91,124.19
WTIUSD,20080725,153400,124.14,124.23,123.90,124.09
WTIUSD,20080725,153500,124.09,124.14,123.97,124.14
WTIUSD,20080725,153600,124.14,124.24,124.03,124.08
WTIUSD,20080725,153700,124.07,124.08,123.73,123.92
WTIUSD,20080725,153800,123.94,123.95,123.70,123.73
WTIUSD,20080725,153900,123.75,123.88,123.70,123.79
WTIUSD,20080725,154000,123.78,123.91,123.74,123.88
WTIUSD,20080725,154100,123.88,123.95,123.57,123.62
WTIUSD,20080725,154200,123.59,123.73,123.32,123.64
WTIUSD,20080725,154300,123.62,123.68,123.50,123.57
WTIUSD,20080725,154400,123.55,124.04,123.53,124.00
WTIUSD,20080725,154500,123.97,124.29,123.95,124.25
WTIUSD,20080725,154600,124.26,124.34,124.10,124.11
WTIUSD,20080725,154700,124.15,124.33,124.03,124.12
WTIUSD,20080725,154800,124.10,124.15,123.85,124.07
WTIUSD,20080725,154900,124.08,124.23,124.00,124.03
WTIUSD,20080725,155000,124.07,124.16,123.85,123.99
WTIUSD,20080725,155100,123.99,124.16,123.97,124.06
WTIUSD,20080725,155200,124.08,124.17,123.99,124.03
WTIUSD,20080725,155300,124.03,124.06,123.78,123.79
WTIUSD,20080725,155400,123.79,123.98,123.76,123.95
WTIUSD,20080725,155500,123.95,123.96,123.66,123.68
WTIUSD,20080725,155600,123.72,123.89,123.66,123.70
WTIUSD,20080725,155700,123.71,123.79,123.50,123.58
WTIUSD,20080725,155800,123.61,123.97,123.54,123.87
WTIUSD,20080725,155900,123.91,123.99,123.85,123.98
WTIUSD,20080725,160000,123.95,123.98,123.85,123.88
WTIUSD,20080725,160100,123.84,123.85,123.59,123.66
WTIUSD,20080725,160200,123.66,123.68,123.38,123.46
WTIUSD,20080725,160300,123.48,123.66,123.25,123.29
WTIUSD,20080725,160400,123.28,123.52,122.87,122.88
WTIUSD,20080725,160500,122.88,122.98,122.71,122.93
WTIUSD,20080725,160600,122.92,123.04,122.54,122.71
WTIUSD,20080725,160700,122.69,122.75,122.48,122.56
WTIUSD,20080725,160800,122.58,122.84,122.54,122.82
WTIUSD,20080725,160900,122.84,122.92,122.67,122.78
WTIUSD,20080725,161000,122.80,123.05,122.71,123.00
WTIUSD,20080725,161100,123.02,123.18,122.99,123.16
WTIUSD,20080725,161200,123.13,123.19,122.86,123.03
WTIUSD,20080725,161300,123.03,123.11,122.89,123.07
WTIUSD,20080725,161400,123.06,123.09,122.98,123.01
WTIUSD,20080725,161500,123.00,123.06,122.76,122.85
WTIUSD,20080725,161600,122.86,123.21,122.83,123.18
WTIUSD,20080725,161700,123.16,123.18,122.94,122.98
WTIUSD,20080725,161800,123.02,123.14,122.90,123.11
WTIUSD,20080725,161900,123.08,123.30,122.99,123.05
WTIUSD,20080725,162000,123.04,123.10,122.92,123.10
WTIUSD,20080725,162100,123.04,123.23,122.81,122.91
WTIUSD,20080725,162200,122.90,122.93,122.76,122.86
WTIUSD,20080725,162300,122.88,123.20,122.78,123.19
WTIUSD,20080725,162400,123.18,123.20,122.90,123.04
WTIUSD,20080725,162500,123.05,123.29,123.03,123.29
WTIUSD,20080725,162600,123.29,123.39,123.23,123.31
WTIUSD,20080725,162700,123.33,123.34,123.25,123.30
WTIUSD,20080725,162800,123.29,123.47,123.18,123.44
WTIUSD,20080725,162900,123.43,123.46,123.31,123.45
WTIUSD,20080725,163000,123.46,123.65,123.45,123.61
WTIUSD,20080725,163100,123.61,123.63,123.39,123.40
WTIUSD,20080725,163200,123.39,123.53,123.36,123.48
WTIUSD,20080725,163300,123.50,123.59,123.39,123.54
WTIUSD,20080725,163400,123.56,123.69,123.53,123.66
WTIUSD,20080725,163500,123.68,123.83,123.62,123.82
WTIUSD,20080725,163600,123.82,123.90,123.62,123.71
WTIUSD,20080725,163700,123.72,123.83,123.64,123.76
WTIUSD,20080725,163800,123.75,123.80,123.57,123.60
WTIUSD,20080725,163900,123.62,123.79,123.56,123.75
WTIUSD,20080725,164000,123.76,123.79,123.59,123.64
WTIUSD,20080725,164100,123.66,123.80,123.62,123.75
WTIUSD,20080725,164200,123.71,123.78,123.64,123.68
WTIUSD,20080725,164300,123.69,123.69,123.50,123.52
WTIUSD,20080725,164400,123.50,123.53,123.44,123.50
WTIUSD,20080725,164500,123.48,123.53,123.48,123.52
WTIUSD,20080725,164600,123.48,123.53,123.44,123.46
WTIUSD,20080725,164700,123.45,123.48,123.43,123.46
WTIUSD,20080725,164800,123.46,123.46,123.37,123.38
WTIUSD,20080725,164900,123.37,123.55,123.34,123.46
WTIUSD,20080725,165000,123.46,123.55,123.35,123.42
WTIUSD,20080725,165100,123.39,123.41,123.20,123.24
WTIUSD,20080725,165200,123.24,123.38,123.23,123.31
WTIUSD,20080725,165300,123.32,123.39,123.32,123.37
WTIUSD,20080725,165400,123.35,123.52,123.35,123.42
WTIUSD,20080725,165500,123.45,123.47,123.19,123.19
WTIUSD,20080725,165600,123.19,123.25,123.09,123.10
WTIUSD,20080725,165700,123.10,123.20,123.10,123.13
WTIUSD,20080725,165800,123.10,123.12,123.05,123.10
WTIUSD,20080725,165900,123.08,123.13,122.98,123.07
WTIUSD,20080725,170000,123.07,123.11,122.99,122.99
WTIUSD,20080725,170100,123.02,123.12,122.93,123.09
WTIUSD,20080725,170200,123.08,123.14,122.99,122.99
WTIUSD,20080725,170300,123.03,123.08,122.98,123.05
WTIUSD,20080725,170400,123.05,123.07,122.92,122.99
WTIUSD,20080725,170500,123.02,123.12,122.97,123.08
WTIUSD,20080725,170600,123.11,123.47,123.07,123.37
WTIUSD,20080725,170700,123.37,123.40,123.26,123.30
WTIUSD,20080725,170800,123.27,123.36,123.23,123.25
WTIUSD,20080725,170900,123.28,123.29,123.12,123.16
WTIUSD,20080725,171000,123.21,123.26,123.12,123.12
WTIUSD,20080725,171100,123.14,123.32,123.14,123.30
WTIUSD,20080725,171200,123.32,123.33,123.28,123.30
WTIUSD,20080725,171300,123.31,123.44,123.31,123.40
WTIUSD,20080725,171400,123.40,123.45,123.30,123.41
WTIUSD,20080725,171500,123.42,123.55,123.38,123.41
WTIUSD,20080725,171600,123.39,123.47,123.34,123.42
WTIUSD,20080725,171700,123.45,123.51,123.29,123.33
WTIUSD,20080725,171800,123.38,123.40,123.30,123.40
WTIUSD,20080725,171900,123.42,123.46,123.25,123.30
WTIUSD,20080725,172000,123.32,123.36,123.29,123.32
WTIUSD,20080725,172100,123.34,123.35,123.27,123.32
WTIUSD,20080725,172200,123.31,123.57,123.30,123.51
WTIUSD,20080725,172300,123.55,123.67,123.52,123.62
WTIUSD,20080725,172400,123.65,123.75,123.60,123.69
WTIUSD,20080725,172500,123.69,123.70,123.54,123.58
WTIUSD,20080725,172600,123.58,123.80,123.55,123.78
WTIUSD,20080725,172700,123.76,123.85,123.74,123.82
WTIUSD,20080725,172800,123.83,123.86,123.70,123.79
WTIUSD,20080725,172900,123.78,123.95,123.78,123.95
WTIUSD,20080725,173000,123.90,124.15,123.87,123.93
WTIUSD,20080725,173100,123.96,123.96,123.74,123.79
WTIUSD,20080725,173200,123.76,123.82,123.67,123.75
WTIUSD,20080725,173300,123.74,123.89,123.74,123.80
WTIUSD,20080725,173400,123.80,123.85,123.75,123.75
WTIUSD,20080725,173500,123.74,123.78,123.67,123.74
WTIUSD,20080725,173600,123.73,123.80,123.65,123.75
WTIUSD,20080725,173700,123.76,123.83,123.69,123.83
WTIUSD,20080725,173800,123.79,123.83,123.59,123.69
WTIUSD,20080725,173900,123.68,123.78,123.61,123.77
WTIUSD,20080725,174000,123.75,123.91,123.74,123.80
WTIUSD,20080725,174100,123.79,123.91,123.76,123.82
WTIUSD,20080725,174200,123.81,123.87,123.77,123.77
WTIUSD,20080725,174300,123.80,123.82,123.71,123.77
WTIUSD,20080725,174400,123.75,123.78,123.65,123.67
WTIUSD,20080725,174500,123.68,123.69,123.51,123.61
WTIUSD,20080725,174600,123.61,123.67,123.53,123.59
WTIUSD,20080725,174700,123.62,123.62,123.33,123.45
WTIUSD,20080725,174800,123.45,123.46,123.31,123.39
WTIUSD,20080725,174900,123.37,123.44,123.32,123.35
WTIUSD,20080725,175000,123.34,123.54,123.29,123.49
WTIUSD,20080725,175100,123.52,123.67,123.46,123.59
WTIUSD,20080725,175200,123.57,123.69,123.51,123.64
WTIUSD,20080725,175300,123.60,123.62,123.38,123.47
WTIUSD,20080725,175400,123.49,123.49,123.34,123.43
WTIUSD,20080725,175500,123.42,123.55,123.42,123.55
WTIUSD,20080725,175600,123.57,123.73,123.54,123.71
WTIUSD,20080725,175700,123.68,123.82,123.62,123.74
WTIUSD,20080725,175800,123.74,123.78,123.63,123.73
WTIUSD,20080725,175900,123.74,123.76,123.65,123.71
WTIUSD,20080725,180000,123.71,123.78,123.66,123.78
WTIUSD,20080725,180100,123.75,123.79,123.65,123.67
WTIUSD,20080725,180200,123.67,123.87,123.66,123.80
WTIUSD,20080725,180300,123.79,123.86,123.78,123.83
WTIUSD,20080725,180400,123.82,124.03,123.82,124.00
WTIUSD,20080725,180500,124.00,124.14,123.95,124.12
WTIUSD,20080725,180600,124.14,124.16,124.05,124.15
WTIUSD,20080725,180700,124.12,124.36,124.05,124.33
WTIUSD,20080725,180800,124.32,124.34,124.09,124.10
WTIUSD,20080725,180900,124.11,124.20,124.00,124.03
WTIUSD,20080725,181000,124.01,124.25,123.97,124.15
WTIUSD,20080725,181100,124.16,124.23,124.13,124.15
WTIUSD,20080725,181200,124.12,124.18,124.11,124.14
WTIUSD,20080725,181300,124.15,124.25,124.10,124.23
WTIUSD,20080725,181400,124.24,124.35,124.20,124.34
WTIUSD,20080725,181500,124.30,124.50,124.30,124.43
WTIUSD,20080725,181600,124.40,124.55,124.40,124.49
WTIUSD,20080725,181700,124.47,124.49,124.41,124.43
WTIUSD,20080725,181800,124.43,124.47,124.40,124.43
WTIUSD,20080725,181900,124.43,124.50,124.39,124.50
WTIUSD,20080725,182000,124.50,124.54,124.39,124.41
WTIUSD,20080725,182100,124.43,124.50,124.37,124.39
WTIUSD,20080725,182200,124.45,124.48,124.38,124.41
WTIUSD,20080725,182300,124.41,124.41,124.33,124.33
WTIUSD,20080725,182400,124.33,124.37,124.23,124.34
WTIUSD,20080725,182500,124.35,124.47,124.32,124.42
WTIUSD,20080725,182600,124.43,124.49,124.34,124.39
WTIUSD,20080725,182700,124.39,124.43,124.04,124.16
WTIUSD,20080725,182800,124.12,124.22,124.05,124.11
WTIUSD,20080725,182900,124.12,124.22,124.11,124.11
WTIUSD,20080725,183000,124.11,124.12,124.03,124.09
WTIUSD,20080725,183100,124.10,124.21,124.09,124.19
WTIUSD,20080725,183200,124.20,124.34,124.16,124.31
WTIUSD,20080725,183300,124.31,124.36,124.27,124.29
WTIUSD,20080725,183400,124.31,124.34,124.22,124.25
WTIUSD,20080725,183500,124.24,124.27,124.15,124.18
WTIUSD,20080725,183600,124.17,124.32,124.14,124.32
WTIUSD,20080725,183700,124.32,124.36,124.11,124.14
WTIUSD,20080725,183800,124.14,124.15,124.04,124.08
WTIUSD,20080725,183900,124.05,124.17,124.05,124.13
WTIUSD,20080725,184000,124.12,124.21,124.05,124.20
WTIUSD,20080725,184100,124.20,124.28,124.13,124.19
WTIUSD,20080725,184200,124.21,124.23,124.09,124.13
WTIUSD,20080725,184300,124.13,124.20,124.11,124.11
WTIUSD,20080725,184400,124.17,124.25,124.14,124.14
WTIUSD,20080725,184500,124.15,124.23,124.12,124.16
WTIUSD,20080725,184600,124.16,124.33,124.15,124.21
WTIUSD,20080725,184700,124.22,124.24,124.05,124.12
WTIUSD,20080725,184800,124.10,124.21,124.07,124.13
WTIUSD,20080725,184900,124.12,124.28,124.10,124.26
WTIUSD,20080725,185000,124.24,124.44,124.24,124.27
WTIUSD,20080725,185100,124.24,124.26,124.13,124.15
WTIUSD,20080725,185200,124.16,124.17,124.10,124.14
WTIUSD,20080725,185300,124.12,124.13,123.92,124.03
WTIUSD,20080725,185400,124.05,124.21,124.04,124.15
WTIUSD,20080725,185500,124.14,124.27,124.14,124.18
WTIUSD,20080725,185600,124.21,124.21,123.73,123.85
WTIUSD,20080725,185700,123.84,124.05,123.73,124.03
WTIUSD,20080725,185800,124.02,124.03,123.88,123.97
WTIUSD,20080725,185900,123.98,123.99,123.80,123.87
WTIUSD,20080725,190000,123.88,123.92,123.75,123.80
WTIUSD,20080725,190100,123.80,123.87,123.65,123.81
WTIUSD,20080725,190200,123.82,123.88,123.78,123.83
WTIUSD,20080725,190300,123.83,123.83,123.31,123.34
WTIUSD,20080725,190400,123.35,123.55,123.24,123.50
WTIUSD,20080725,190500,123.52,123.55,123.46,123.51
WTIUSD,20080725,190600,123.50,123.62,123.48,123.54
WTIUSD,20080725,190700,123.53,123.67,123.50,123.64
WTIUSD,20080725,190800,123.60,123.63,123.53,123.57
WTIUSD,20080725,190900,123.55,123.65,123.52,123.63
WTIUSD,20080725,191000,123.63,123.69,123.54,123.66
WTIUSD,20080725,191100,123.65,123.66,123.58,123.61
WTIUSD,20080725,191200,123.62,123.64,123.49,123.61
WTIUSD,20080725,191300,123.61,123.94,123.61,123.75
WTIUSD,20080725,191400,123.77,123.80,123.73,123.80
WTIUSD,20080725,191500,123.78,123.97,123.78,123.86
WTIUSD,20080725,191600,123.86,123.87,123.72,123.84
WTIUSD,20080725,191700,123.77,123.82,123.60,123.62
WTIUSD,20080725,191800,123.61,123.77,123.58,123.71
WTIUSD,20080725,191900,123.70,123.83,123.65,123.77
WTIUSD,20080725,192000,123.79,123.83,123.54,123.60
WTIUSD,20080725,192100,123.59,123.64,123.58,123.64
WTIUSD,20080725,192200,123.64,123.64,123.34,123.34
WTIUSD,20080725,192300,123.38,123.54,123.33,123.48
WTIUSD,20080725,192400,123.49,123.55,123.35,123.43
WTIUSD,20080725,192500,123.47,123.51,123.43,123.48
WTIUSD,20080725,192600,123.49,123.50,123.26,123.33
WTIUSD,20080725,192700,123.33,123.45,123.25,123.42
WTIUSD,20080725,192800,123.43,123.43,123.36,123.41
WTIUSD,20080725,192900,123.43,123.69,123.41,123.64
WTIUSD,20080725,193000,123.66,123.69,123.44,123.50
WTIUSD,20080725,193100,123.48,123.64,123.41,123.60
WTIUSD,20080725,193200,123.62,123.62,123.38,123.46
WTIUSD,20080725,193300,123.45,123.77,123.43,123.73
WTIUSD,20080725,193400,123.72,123.73,123.56,123.69
WTIUSD,20080725,193500,123.70,123.76,123.67,123.73
WTIUSD,20080725,193600,123.72,123.90,123.72,123.85
WTIUSD,20080725,193700,123.82,124.02,123.79,124.00
WTIUSD,20080725,193800,123.95,124.06,123.91,123.98
WTIUSD,20080725,193900,123.96,124.00,123.88,123.98
WTIUSD,20080725,194000,124.00,124.04,123.85,123.90
WTIUSD,20080725,194100,123.90,123.95,123.87,123.90
WTIUSD,20080725,194200,123.89,123.93,123.81,123.88
WTIUSD,20080725,194300,123.87,123.88,123.76,123.83
WTIUSD,20080725,194400,123.82,124.03,123.79,123.93
WTIUSD,20080725,194500,123.93,123.98,123.82,123.89
WTIUSD,20080725,194600,123.89,123.93,123.85,123.88
WTIUSD,20080725,194700,123.89,123.90,123.53,123.70
WTIUSD,20080725,194800,123.68,123.73,123.38,123.39
WTIUSD,20080725,194900,123.43,123.54,123.40,123.53
WTIUSD,20080725,195000,123.52,123.55,123.36,123.41
WTIUSD,20080725,195100,123.39,123.46,123.29,123.34
WTIUSD,20080725,195200,123.33,123.51,123.30,123.35
WTIUSD,20080725,195300,123.33,123.50,123.33,123.43
WTIUSD,20080725,195400,123.45,123.51,123.37,123.40
WTIUSD,20080725,195500,123.41,123.49,123.38,123.45
WTIUSD,20080725,195600,123.48,123.73,123.48,123.61
WTIUSD,20080725,195700,123.61,123.68,123.40,123.46
WTIUSD,20080725,195800,123.42,123.49,123.41,123.46
WTIUSD,20080725,195900,123.49,123.49,123.38,123.43
WTIUSD,20080725,200000,123.45,123.47,123.33,123.38
WTIUSD,20080725,200100,123.39,123.56,123.39,123.56
WTIUSD,20080725,200200,123.51,123.66,123.48,123.55
WTIUSD,20080725,200300,123.57,123.66,123.54,123.59
WTIUSD,20080725,200400,123.58,123.68,123.55,123.60
WTIUSD,20080725,200500,123.58,123.63,123.57,123.61
WTIUSD,20080725,200600,123.63,123.72,123.62,123.70
WTIUSD,20080725,200700,123.70,123.70,123.60,123.66
WTIUSD,20080725,200800,123.66,123.69,123.58,123.63
WTIUSD,20080725,200900,123.62,123.64,123.52,123.57
WTIUSD,20080725,201000,123.58,123.62,123.42,123.55
WTIUSD,20080725,201100,123.52,123.60,123.40,123.56
WTIUSD,20080725,201200,123.55,123.65,123.54,123.62
WTIUSD,20080725,201300,123.60,123.73,123.60,123.70
WTIUSD,20080725,201400,123.72,123.73,123.69,123.70
WTIUSD,20080725,201500,123.73,124.08,123.72,124.00
WTIUSD,20080725,201600,124.01,124.21,123.71,123.74
WTIUSD,20080725,201700,123.76,123.98,123.73,123.88
WTIUSD,20080725,201800,123.89,123.97,123.84,123.93
WTIUSD,20080725,201900,123.94,123.95,123.79,123.82
WTIUSD,20080725,202000,123.80,123.80,123.35,123.35
WTIUSD,20080725,202100,123.34,123.51,123.13,123.36
WTIUSD,20080725,202200,123.36,123.68,123.33,123.55
WTIUSD,20080725,202300,123.58,123.70,123.55,123.65
WTIUSD,20080725,202400,123.65,123.68,123.39,123.65
WTIUSD,20080725,202500,123.63,123.70,123.57,123.66
WTIUSD,20080725,202600,123.66,123.78,123.62,123.67
WTIUSD,20080725,202700,123.67,123.70,123.51,123.59
WTIUSD,20080725,202800,123.60,123.64,123.32,123.40
WTIUSD,20080725,202900,123.39,123.42,123.18,123.24
WTIUSD,20080725,203000,123.24,123.29,123.18,123.24
WTIUSD,20080725,203100,123.24,123.34,123.24,123.33
WTIUSD,20080725,203200,123.33,123.37,123.30,123.35
WTIUSD,20080725,203300,123.35,123.40,123.34,123.38
WTIUSD,20080725,203400,123.39,123.40,123.34,123.40
WTIUSD,20080725,203500,123.39,123.39,123.38,123.39
WTIUSD,20080725,203600,123.42,123.43,123.38,123.41
WTIUSD,20080725,203700,123.41,123.42,123.36,123.37
WTIUSD,20080725,203800,123.35,123.38,123.33,123.38
WTIUSD,20080725,203900,123.37,123.37,123.34,123.35
WTIUSD,20080725,204000,123.34,123.40,123.32,123.37
WTIUSD,20080725,204100,123.36,123.39,123.35,123.37
WTIUSD,20080725,204200,123.39,123.39,123.35,123.38
WTIUSD,20080725,204300,123.38,123.39,123.35,123.35
WTIUSD,20080725,204400,123.35,123.38,123.34,123.35
WTIUSD,20080725,204500,123.35,123.35,123.31,123.32
WTIUSD,20080725,204600,123.32,123.33,123.23,123.30
WTIUSD,20080725,204700,123.29,123.29,123.26,123.28
WTIUSD,20080725,204800,123.26,123.33,123.25,123.33
WTIUSD,20080725,204900,123.31,123.31,123.21,123.23
WTIUSD,20080725,205000,123.24,123.34,123.23,123.32
WTIUSD,20080725,205100,123.32,123.32,123.29,123.30
WTIUSD,20080725,205200,123.30,123.35,123.29,123.35
WTIUSD,20080725,205300,123.33,123.34,123.32,123.34
WTIUSD,20080725,205400,123.33,123.33,123.32,123.32
WTIUSD,20080725,205500,123.31,123.32,123.29,123.31
WTIUSD,20080725,205600,123.32,123.32,123.27,123.29
WTIUSD,20080725,205700,123.30,123.32,123.29,123.32
WTIUSD,20080725,205800,123.33,123.33,123.30,123.31
WTIUSD,20080725,205900,123.33,123.33,123.28,123.28
WTIUSD,20080725,210000,123.28,123.35,123.28,123.30
WTIUSD,20080725,210100,123.30,123.34,123.28,123.30
WTIUSD,20080725,210200,123.32,123.40,123.31,123.32
WTIUSD,20080725,210300,123.32,123.33,123.29,123.29
WTIUSD,20080725,210400,123.32,123.37,123.32,123.37
WTIUSD,20080725,210500,123.32,123.44,123.32,123.40
WTIUSD,20080725,210600,123.43,123.49,123.41,123.46
WTIUSD,20080725,210700,123.45,123.47,123.42,123.42
WTIUSD,20080725,210800,123.40,123.40,123.37,123.37
WTIUSD,20080725,210900,123.39,123.39,123.38,123.38
WTIUSD,20080725,211000,123.36,123.39,123.35,123.37
WTIUSD,20080725,211100,123.37,123.38,123.37,123.38
WTIUSD,20080725,211200,123.38,123.38,123.38,123.38
WTIUSD,20080725,211300,123.35,123.37,123.28,123.34
WTIUSD,20080725,211400,123.33,123.38,123.32,123.33
WTIUSD,20080725,211500,123.34,123.36,123.27,123.32
WTIUSD,20080725,211600,123.31,123.35,123.25,123.28
WTIUSD,20080725,211700,123.28,123.30,123.28,123.29
WTIUSD,20080725,211800,123.31,123.38,123.28,123.38
WTIUSD,20080725,211900,123.37,123.37,123.35,123.35
WTIUSD,20080725,212000,123.37,123.38,123.33,123.33
WTIUSD,20080725,212100,123.33,123.34,123.33,123.33
WTIUSD,20080725,212200,123.36,123.40,123.36,123.39
WTIUSD,20080725,212300,123.39,123.41,123.38,123.41
WTIUSD,20080725,212400,123.40,123.42,123.38,123.41
WTIUSD,20080725,212500,123.40,123.40,123.35,123.37
WTIUSD,20080725,212600,123.39,123.45,123.39,123.45
WTIUSD,20080725,212700,123.45,123.45,123.40,123.40
WTIUSD,20080725,212800,123.42,123.42,123.39,123.39
WTIUSD,20080725,212900,123.40,123.42,123.37,123.42
WTIUSD,20080725,213000,123.43,123.43,123.41,123.41
WTIUSD,20080725,213100,123.40,123.43,123.40,123.42
WTIUSD,20080725,213200,123.42,123.44,123.37,123.41
WTIUSD,20080725,213300,123.41,123.41,123.35,123.36
WTIUSD,20080725,213400,123.37,123.39,123.36,123.38
WTIUSD,20080725,213500,123.37,123.39,123.37,123.37
WTIUSD,20080725,213600,123.37,123.39,123.37,123.38
WTIUSD,20080725,213700,123.37,123.40,123.36,123.38
WTIUSD,20080725,213800,123.36,123.39,123.36,123.37
WTIUSD,20080725,213900,123.38,123.38,123.37,123.37
WTIUSD,20080725,214000,123.39,123.39,123.38,123.38
WTIUSD,20080725,214100,123.38,123.38,123.35,123.35
WTIUSD,20080725,214200,123.38,123.39,123.38,123.39
WTIUSD,20080725,214300,123.36,123.40,123.35,123.38
WTIUSD,20080725,214400,123.37,123.39,123.37,123.39
WTIUSD,20080725,214500,123.38,123.39,123.36,123.36
WTIUSD,20080725,214600,123.36,123.39,123.36,123.39
WTIUSD,20080725,214700,123.38,123.40,123.37,123.40
WTIUSD,20080725,214800,123.40,123.40,123.38,123.38
WTIUSD,20080725,214900,123.39,123.40,123.34,123.36
WTIUSD,20080725,215000,123.37,123.38,123.33,123.33
WTIUSD,20080725,215100,123.33,123.37,123.32,123.36
WTIUSD,20080725,215200,123.31,123.36,123.31,123.33
WTIUSD,20080725,215300,123.35,123.39,123.32,123.32
WTIUSD,20080725,215400,123.34,123.37,123.32,123.35
WTIUSD,20080725,215500,123.37,123.37,123.36,123.36
WTIUSD,20080725,215600,123.38,123.38,123.32,123.34
WTIUSD,20080725,215700,123.33,123.35,123.31,123.31
WTIUSD,20080725,215800,123.33,123.37,123.28,123.28
WTIUSD,20080725,215900,123.31,123.39,123.29,123.39
WTIUSD,20080725,220000,123.39,123.39,123.26,123.31
WTIUSD,20080725,220100,123.34,123.34,123.29,123.29
WTIUSD,20080725,220200,123.28,123.35,123.28,123.33
WTIUSD,20080725,220300,123.31,123.31,123.28,123.30
WTIUSD,20080725,220400,123.26,123.32,123.26,123.32
WTIUSD,20080725,220500,123.34,123.34,123.32,123.32
WTIUSD,20080725,220700,123.29,123.33,123.29,123.32
WTIUSD,20080725,220800,123.33,123.35,123.28,123.28
WTIUSD,20080725,221000,123.32,123.34,123.32,123.33
WTIUSD,20080725,221100,123.32,123.32,123.29,123.29
WTIUSD,20080725,221200,123.34,123.34,123.32,123.32
WTIUSD,20080725,221300,123.33,123.33,123.31,123.31
WTIUSD,20080725,221400,123.33,123.34,123.33,123.34
WTIUSD,20080725,221500,123.34,123.36,123.34,123.36
WTIUSD,20080725,221600,123.33,123.36,123.31,123.31
WTIUSD,20080725,221700,123.31,123.35,123.30,123.35
WTIUSD,20080725,221900,123.31,123.31,123.27,123.27
WTIUSD,20080725,222000,123.28,123.28,123.28,123.28
WTIUSD,20080725,222100,123.28,123.29,123.27,123.27
WTIUSD,20080725,222200,123.27,123.27,123.26,123.26
WTIUSD,20080725,222300,123.26,123.28,123.24,123.25
WTIUSD,20080725,222400,123.24,123.25,123.23,123.23
WTIUSD,20080725,222500,123.23,123.26,123.23,123.26
WTIUSD,20080725,222600,123.26,123.28,123.26,123.28
WTIUSD,20080725,223000,123.28,123.34,123.26,123.34
WTIUSD,20080725,223100,123.28,123.28,123.25,123.25
WTIUSD,20080725,223200,123.27,123.27,123.24,123.24
WTIUSD,20080725,223300,123.23,123.25,123.21,123.21
WTIUSD,20080725,223400,123.21,123.22,123.20,123.22
WTIUSD,20080725,223500,123.21,123.21,123.19,123.20
WTIUSD,20080725,223600,123.23,123.23,123.21,123.21
WTIUSD,20080725,223700,123.23,123.26,123.22,123.23
WTIUSD,20080725,223800,123.23,123.24,123.23,123.24
WTIUSD,20080725,223900,123.24,123.25,123.19,123.20
WTIUSD,20080725,224000,123.19,123.19,123.18,123.18
WTIUSD,20080725,224200,123.22,123.30,123.21,123.30
WTIUSD,20080725,224300,123.24,123.30,123.23,123.30
WTIUSD,20080725,224400,123.28,123.36,123.24,123.25
WTIUSD,20080725,224600,123.29,123.29,123.29,123.29
WTIUSD,20080725,224700,123.33,123.37,123.33,123.35
WTIUSD,20080725,224800,123.36,123.38,123.23,123.23
WTIUSD,20080725,224900,123.25,123.30,123.25,123.30
WTIUSD,20080725,225000,123.28,123.31,123.28,123.31
WTIUSD,20080725,225100,123.31,123.33,123.31,123.31
WTIUSD,20080725,225400,123.35,123.37,123.34,123.37
WTIUSD,20080725,225500,123.36,123.38,123.36,123.36
WTIUSD,20080725,225600,123.38,123.38,123.38,123.38
WTIUSD,20080725,225700,123.34,123.39,123.34,123.39
WTIUSD,20080725,225800,123.37,123.38,123.37,123.38
WTIUSD,20080725,230000,123.39,123.39,123.37,123.37
WTIUSD,20080725,230100,123.39,123.39,123.36,123.36
WTIUSD,20080725,230200,123.37,123.37,123.37,123.37
WTIUSD,20080725,230300,123.36,123.36,123.34,123.34
WTIUSD,20080725,230700,123.30,123.39,123.30,123.39
WTIUSD,20080725,230800,123.34,123.34,123.33,123.33
WTIUSD,20080725,230900,123.33,123.41,123.32,123.41
WTIUSD,20080725,231100,123.42,123.42,123.39,123.39
WTIUSD,20080725,231200,123.39,123.41,123.39,123.41
WTIUSD,20080725,231300,123.43,123.44,123.42,123.42
WTIUSD,20080725,231400,123.43,123.44,123.41,123.43
DJIUSD,20080725,000100,11358,11358,11353,11353
DJIUSD,20080725,000200,11353,11355,11350,11352
DJIUSD,20080725,000300,11351,11352,11351,11352
DJIUSD,20080725,000500,11351,11351,11348,11349
DJIUSD,20080725,000600,11354,11354,11352,11353
DJIUSD,20080725,000900,11350,11350,11349,11349
DJIUSD,20080725,001000,11351,11353,11351,11352
DJIUSD,20080725,001400,11358,11358,11357,11357
DJIUSD,20080725,001500,11357,11358,11357,11358
DJIUSD,20080725,001700,11356,11356,11355,11356
DJIUSD,20080725,001800,11356,11358,11356,11357
DJIUSD,20080725,002000,11358,11358,11356,11356
DJIUSD,20080725,002200,11356,11358,11356,11358
DJIUSD,20080725,002300,11357,11357,11357,11357
DJIUSD,20080725,002400,11356,11358,11356,11358
DJIUSD,20080725,002500,11357,11357,11357,11357
DJIUSD,20080725,002600,11356,11356,11355,11355
DJIUSD,20080725,003000,11357,11359,11357,11359
DJIUSD,20080725,003200,11356,11357,11356,11356
DJIUSD,20080725,003400,11355,11355,11353,11353
DJIUSD,20080725,003600,11354,11354,11351,11352
DJIUSD,20080725,003800,11355,11356,11355,11355
DJIUSD,20080725,004200,11357,11357,11355,11356
DJIUSD,20080725,004500,11357,11359,11357,11357
DJIUSD,20080725,004700,11359,11359,11357,11358
DJIUSD,20080725,005100,11355,11356,11355,11356
DJIUSD,20080725,005400,11358,11358,11356,11356
DJIUSD,20080725,005500,11356,11356,11355,11355
DJIUSD,20080725,005600,11350,11351,11350,11350
DJIUSD,20080725,005700,11349,11350,11345,11346
DJIUSD,20080725,005800,11346,11346,11346,11346
DJIUSD,20080725,005900,11348,11348,11347,11347
DJIUSD,20080725,010000,11346,11348,11345,11348
DJIUSD,20080725,010100,11349,11349,11347,11347
DJIUSD,20080725,010300,11347,11347,11343,11343
DJIUSD,20080725,010400,11345,11347,11345,11347
DJIUSD,20080725,010500,11344,11346,11343,11344
DJIUSD,20080725,010800,11344,11345,11344,11344
DJIUSD,20080725,011000,11346,11346,11344,11345
DJIUSD,20080725,011100,11347,11347,11346,11346
DJIUSD,20080725,011200,11345,11345,11344,11344
DJIUSD,20080725,011400,11343,11346,11343,11346
DJIUSD,20080725,011500,11344,11344,11343,11343
DJIUSD,20080725,011600,11346,11347,11345,11347
DJIUSD,20080725,011800,11347,11348,11346,11348
DJIUSD,20080725,012300,11347,11348,11346,11346
DJIUSD,20080725,012400,11349,11349,11346,11347
DJIUSD,20080725,012500,11345,11347,11345,11346
DJIUSD,20080725,012600,11348,11348,11347,11348
DJIUSD,20080725,012700,11349,11349,11347,11348
DJIUSD,20080725,012800,11349,11349,11349,11349
DJIUSD,20080725,012900,11353,11353,11351,11353
DJIUSD,20080725,013100,11348,11353,11348,11352
DJIUSD,20080725,013400,11352,11352,11351,11351
DJIUSD,20080725,013500,11353,11353,11351,11351
DJIUSD,20080725,013600,11351,11353,11348,11352
DJIUSD,20080725,013700,11349,11349,11346,11346
DJIUSD,20080725,013800,11347,11347,11347,11347
DJIUSD,20080725,013900,11349,11351,11349,11351
DJIUSD,20080725,014000,11347,11348,11346,11348
DJIUSD,20080725,014100,11349,11349,11349,11349
DJIUSD,20080725,014300,11350,11351,11350,11351
DJIUSD,20080725,014400,11350,11351,11350,11351
DJIUSD,20080725,014500,11349,11351,11349,11351
DJIUSD,20080725,014600,11352,11355,11351,11355
DJIUSD,20080725,014700,11354,11355,11353,11354
DJIUSD,20080725,014800,11355,11355,11353,11353
DJIUSD,20080725,014900,11354,11355,11346,11346
DJIUSD,20080725,015000,11347,11348,11347,11348
DJIUSD,20080725,015100,11349,11351,11349,11350
DJIUSD,20080725,015200,11348,11349,11348,11348
DJIUSD,20080725,015300,11350,11350,11349,11349
DJIUSD,20080725,015500,11350,11350,11348,11349
DJIUSD,20080725,015600,11353,11353,11349,11349
DJIUSD,20080725,015700,11352,11352,11351,11352
DJIUSD,20080725,015900,11351,11351,11350,11350
DJIUSD,20080725,020000,11349,11352,11348,11352
DJIUSD,20080725,020200,11351,11355,11350,11350
DJIUSD,20080725,020300,11355,11355,11351,11351
DJIUSD,20080725,020400,11350,11355,11350,11355
DJIUSD,20080725,020500,11354,11354,11353,11353
DJIUSD,20080725,020700,11349,11349,11345,11345
DJIUSD,20080725,020800,11345,11345,11345,11345
DJIUSD,20080725,021000,11347,11347,11343,11344
DJIUSD,20080725,021100,11343,11343,11343,11343
DJIUSD,20080725,021300,11341,11342,11338,11338
DJIUSD,20080725,021500,11340,11343,11340,11343
DJIUSD,20080725,021600,11342,11344,11342,11344
DJIUSD,20080725,021900,11342,11343,11341,11341
DJIUSD,20080725,022000,11341,11341,11341,11341
DJIUSD,20080725,022200,11341,11342,11341,11341
DJIUSD,20080725,022600,11341,11341,11340,11341
DJIUSD,20080725,022700,11340,11342,11340,11342
DJIUSD,20080725,022800,11345,11345,11343,11343
DJIUSD,20080725,022900,11341,11341,11339,11341
DJIUSD,20080725,023000,11343,11343,11342,11342
DJIUSD,20080725,023200,11342,11343,11341,11343
DJIUSD,20080725,023300,11343,11346,11342,11344
DJIUSD,20080725,023400,11346,11346,11343,11343
DJIUSD,20080725,023500,11341,11342,11341,11341
DJIUSD,20080725,023600,11341,11343,11341,11342
DJIUSD,20080725,023700,11341,11341,11340,11340
DJIUSD,20080725,023800,11342,11342,11342,11342
DJIUSD,20080725,024100,11343,11343,11342,11342
DJIUSD,20080725,024200,11341,11343,11341,11341
DJIUSD,20080725,024400,11344,11344,11342,11343
DJIUSD,20080725,024500,11344,11344,11342,11344
DJIUSD,20080725,024600,11343,11343,11343,11343
DJIUSD,20080725,024700,11344,11346,11344,11346
DJIUSD,20080725,025000,11344,11346,11344,11346
DJIUSD,20080725,025100,11343,11346,11343,11346
DJIUSD,20080725,025200,11344,11345,11344,11344
DJIUSD,20080725,025500,11346,11348,11345,11348
DJIUSD,20080725,025700,11348,11348,11345,11346
DJIUSD,20080725,030000,11344,11344,11343,11343
DJIUSD,20080725,030400,11345,11348,11345,11348
DJIUSD,20080725,030700,11346,11346,11345,11346
DJIUSD,20080725,030800,11345,11347,11345,11347
DJIUSD,20080725,031200,11344,11346,11344,11345
DJIUSD,20080725,031300,11345,11346,11345,11345
DJIUSD,20080725,031400,11345,11345,11344,11344
DJIUSD,20080725,031700,11343,11345,11343,11345
DJIUSD,20080725,031800,11344,11345,11344,11345
DJIUSD,20080725,031900,11344,11346,11344,11346
DJIUSD,20080725,032000,11344,11345,11344,11345
DJIUSD,20080725,032200,11344,11345,11343,11345
DJIUSD,20080725,032300,11344,11344,11342,11342
DJIUSD,20080725,032400,11343,11343,11342,11342
DJIUSD,20080725,032600,11344,11344,11343,11344
DJIUSD,20080725,033300,11341,11346,11341,11346
DJIUSD,20080725,033400,11344,11345,11344,11344
DJIUSD,20080725,033500,11343,11344,11343,11344
DJIUSD,20080725,033600,11342,11344,11342,11344
DJIUSD,20080725,033800,11342,11342,11341,11341
DJIUSD,20080725,034000,11341,11341,11341,11341
DJIUSD,20080725,034100,11342,11342,11338,11338
DJIUSD,20080725,034300,11340,11340,11339,11339
DJIUSD,20080725,034400,11338,11339,11336,11338
DJIUSD,20080725,034600,11339,11339,11338,11339
DJIUSD,20080725,034700,11340,11341,11340,11340
DJIUSD,20080725,034800,11340,11341,11339,11339
DJIUSD,20080725,034900,11339,11339,11339,11339
DJIUSD,20080725,035100,11341,11341,11340,11340
DJIUSD,20080725,035200,11343,11343,11343,11343
DJIUSD,20080725,035300,11341,11341,11341,11341
DJIUSD,20080725,035400,11345,11345,11344,11344
DJIUSD,20080725,035500,11344,11344,11341,11341
DJIUSD,20080725,035600,11340,11342,11340,11342
DJIUSD,20080725,035900,11344,11344,11338,11339
DJIUSD,20080725,040200,11339,11340,11338,11338
DJIUSD,20080725,040300,11340,11342,11339,11342
DJIUSD,20080725,040400,11340,11342,11339,11342
DJIUSD,20080725,040500,11340,11340,11340,11340
DJIUSD,20080725,040600,11341,11341,11341,11341
DJIUSD,20080725,040700,11343,11343,11341,11342
DJIUSD,20080725,041200,11340,11341,11340,11340
DJIUSD,20080725,041300,11339,11339,11339,11339
DJIUSD,20080725,041400,11337,11344,11337,11342
DJIUSD,20080725,041500,11340,11340,11339,11340
DJIUSD,20080725,041600,11340,11344,11340,11344
DJIUSD,20080725,041700,11340,11341,11337,11337
DJIUSD,20080725,041900,11342,11342,11342,11342
DJIUSD,20080725,042000,11341,11341,11340,11341
DJIUSD,20080725,042100,11341,11341,11341,11341
DJIUSD,20080725,042200,11341,11341,11337,11338
DJIUSD,20080725,042300,11339,11339,11338,11338
DJIUSD,20080725,042900,11339,11339,11338,11338
DJIUSD,20080725,043200,11339,11339,11338,11339
DJIUSD,20080725,043300,11338,11339,11338,11339
DJIUSD,20080725,043400,11339,11339,11337,11337
DJIUSD,20080725,043600,11339,11340,11339,11340
DJIUSD,20080725,043700,11341,11341,11341,11341
DJIUSD,20080725,043800,11342,11342,11342,11342
DJIUSD,20080725,043900,11341,11343,11341,11343
DJIUSD,20080725,044200,11342,11342,11342,11342
DJIUSD,20080725,044300,11342,11344,11342,11344
DJIUSD,20080725,044500,11343,11343,11343,11343
DJIUSD,20080725,044600,11342,11342,11340,11341
DJIUSD,20080725,045100,11342,11342,11336,11336
DJIUSD,20080725,045200,11336,11337,11336,11337
DJIUSD,20080725,045300,11342,11345,11342,11344
DJIUSD,20080725,045400,11345,11348,11345,11348
DJIUSD,20080725,045500,11342,11343,11337,11338
DJIUSD,20080725,045600,11345,11346,11345,11345
DJIUSD,20080725,045700,11344,11345,11339,11343
DJIUSD,20080725,045900,11342,11347,11342,11347
DJIUSD,20080725,050400,11347,11347,11346,11346
DJIUSD,20080725,050600,11343,11343,11343,11343
DJIUSD,20080725,051000,11343,11344,11338,11343
DJIUSD,20080725,051100,11341,11343,11341,11342
DJIUSD,20080725,051400,11342,11343,11341,11343
DJIUSD,20080725,051500,11344,11346,11337,11337
DJIUSD,20080725,051900,11337,11337,11336,11336
DJIUSD,20080725,052100,11334,11335,11334,11334
DJIUSD,20080725,052200,11335,11335,11334,11334
DJIUSD,20080725,052300,11332,11335,11332,11335
DJIUSD,20080725,052400,11333,11333,11333,11333
DJIUSD,20080725,052500,11333,11333,11329,11329
DJIUSD,20080725,052600,11332,11332,11330,11330
DJIUSD,20080725,052700,11329,11330,11329,11329
DJIUSD,20080725,053000,11331,11336,11330,11334
DJIUSD,20080725,053100,11332,11334,11332,11334
DJIUSD,20080725,053300,11334,11334,11333,11333
DJIUSD,20080725,053400,11333,11333,11333,11333
DJIUSD,20080725,053500,11332,11333,11331,11331
DJIUSD,20080725,053600,11332,11332,11330,11331
DJIUSD,20080725,053700,11331,11331,11329,11331
DJIUSD,20080725,053800,11330,11330,11330,11330
DJIUSD,20080725,054000,11329,11331,11329,11329
DJIUSD,20080725,054400,11330,11331,11330,11331
DJIUSD,20080725,054500,11328,11330,11328,11330
DJIUSD,20080725,054600,11332,11332,11332,11332
DJIUSD,20080725,054800,11331,11331,11330,11330
DJIUSD,20080725,054900,11328,11330,11328,11328
DJIUSD,20080725,055200,11329,11331,11329,11331
DJIUSD,20080725,055300,11330,11332,11330,11332
DJIUSD,20080725,055400,11334,11334,11329,11331
DJIUSD,20080725,055500,11329,11329,11329,11329
DJIUSD,20080725,055600,11329,11329,11328,11328
DJIUSD,20080725,060000,11331,11332,11329,11329
DJIUSD,20080725,060300,11328,11329,11328,11329
DJIUSD,20080725,060500,11328,11328,11327,11327
DJIUSD,20080725,060600,11329,11331,11328,11331
DJIUSD,20080725,060700,11329,11329,11328,11329
DJIUSD,20080725,060900,11327,11328,11325,11327
DJIUSD,20080725,061000,11330,11330,11327,11327
DJIUSD,20080725,061100,11328,11329,11327,11327
DJIUSD,20080725,061200,11328,11332,11327,11328
DJIUSD,20080725,061400,11329,11329,11328,11328
DJIUSD,20080725,061500,11329,11329,11328,11328
DJIUSD,20080725,061600,11329,11330,11329,11330
DJIUSD,20080725,061700,11329,11329,11327,11328
DJIUSD,20080725,061800,11328,11328,11326,11327
DJIUSD,20080725,061900,11326,11326,11324,11325
DJIUSD,20080725,062000,11330,11330,11329,11329
DJIUSD,20080725,062100,11328,11328,11327,11327
DJIUSD,20080725,062300,11323,11323,11323,11323
DJIUSD,20080725,062400,11324,11324,11323,11323
DJIUSD,20080725,062600,11324,11325,11324,11325
DJIUSD,20080725,062700,11325,11325,11325,11325
DJIUSD,20080725,062800,11326,11326,11325,11325
DJIUSD,20080725,062900,11326,11326,11322,11322
DJIUSD,20080725,063000,11323,11326,11321,11325
DJIUSD,20080725,063100,11326,11328,11326,11327
DJIUSD,20080725,063200,11327,11328,11322,11322
DJIUSD,20080725,063300,11327,11327,11324,11324
DJIUSD,20080725,063400,11322,11327,11322,11327
DJIUSD,20080725,063600,11322,11324,11322,11324
DJIUSD,20080725,064200,11328,11328,11327,11327
DJIUSD,20080725,064400,11326,11328,11326,11327
DJIUSD,20080725,064500,11328,11328,11326,11326
DJIUSD,20080725,065200,11330,11332,11330,11330
DJIUSD,20080725,065300,11329,11330,11327,11327
DJIUSD,20080725,065400,11330,11331,11329,11331
DJIUSD,20080725,065500,11330,11331,11330,11331
DJIUSD,20080725,065700,11332,11332,11331,11331
DJIUSD,20080725,065900,11331,11331,11330,11330
DJIUSD,20080725,070300,11332,11333,11329,11329
DJIUSD,20080725,070500,11328,11329,11328,11329
DJIUSD,20080725,070700,11329,11329,11328,11328
DJIUSD,20080725,070800,11331,11331,11331,11331
DJIUSD,20080725,071000,11328,11328,11328,11328
DJIUSD,20080725,071100,11329,11329,11328,11328
DJIUSD,20080725,071200,11329,11329,11329,11329
DJIUSD,20080725,071700,11327,11328,11326,11326
DJIUSD,20080725,071900,11329,11329,11329,11329
DJIUSD,20080725,072000,11328,11328,11327,11328
DJIUSD,20080725,072100,11328,11331,11324,11331
DJIUSD,20080725,072200,11329,11330,11326,11330
DJIUSD,20080725,072300,11328,11328,11324,11326
DJIUSD,20080725,072400,11324,11327,11324,11327
DJIUSD,20080725,072500,11329,11330,11329,11330
DJIUSD,20080725,072600,11327,11328,11327,11328
DJIUSD,20080725,072700,11325,11325,11324,11324
DJIUSD,20080725,072800,11326,11328,11326,11326
DJIUSD,20080725,073200,11330,11330,11329,11329
DJIUSD,20080725,073400,11329,11329,11328,11329
DJIUSD,20080725,073700,11329,11329,11328,11329
DJIUSD,20080725,073800,11330,11330,11327,11327
DJIUSD,20080725,073900,11324,11332,11324,11332
DJIUSD,20080725,074000,11330,11331,11330,11330
DJIUSD,20080725,074500,11328,11332,11328,11331
DJIUSD,20080725,074900,11329,11331,11329,11330
DJIUSD,20080725,075000,11329,11329,11328,11328
DJIUSD,20080725,075400,11328,11328,11327,11327
DJIUSD,20080725,075500,11328,11329,11328,11329
DJIUSD,20080725,075900,11332,11335,11332,11335
DJIUSD,20080725,080000,11337,11341,11336,11341
DJIUSD,20080725,080100,11342,11344,11341,11343
DJIUSD,20080725,080200,11338,11340,11337,11339
DJIUSD,20080725,080300,11335,11337,11334,11335
DJIUSD,20080725,080800,11336,11336,11336,11336
DJIUSD,20080725,080900,11336,11336,11330,11331
DJIUSD,20080725,081000,11332,11333,11328,11333
DJIUSD,20080725,081200,11332,11333,11332,11333
DJIUSD,20080725,081300,11335,11335,11334,11334
DJIUSD,20080725,081400,11336,11338,11332,11332
DJIUSD,20080725,081600,11336,11338,11333,11338
DJIUSD,20080725,081700,11337,11338,11333,11333
DJIUSD,20080725,081800,11332,11332,11327,11327
DJIUSD,20080725,081900,11331,11331,11330,11330
DJIUSD,20080725,082000,11331,11332,11329,11330
DJIUSD,20080725,082300,11331,11337,11331,11336
DJIUSD,20080725,082400,11337,11337,11335,11337
DJIUSD,20080725,082500,11333,11335,11333,11334
DJIUSD,20080725,082600,11333,11333,11331,11333
DJIUSD,20080725,082700,11331,11333,11331,11331
DJIUSD,20080725,082800,11331,11331,11331,11331
DJIUSD,20080725,083000,11332,11334,11332,11332
DJIUSD,20080725,083200,11331,11333,11331,11333
DJIUSD,20080725,083300,11332,11333,11331,11332
DJIUSD,20080725,083400,11331,11331,11328,11329
DJIUSD,20080725,083500,11329,11334,11329,11331
DJIUSD,20080725,083600,11332,11332,11332,11332
DJIUSD,20080725,083800,11327,11329,11327,11328
DJIUSD,20080725,083900,11331,11332,11330,11330
DJIUSD,20080725,084000,11329,11329,11327,11328
DJIUSD,20080725,084100,11327,11331,11327,11331
DJIUSD,20080725,084200,11332,11334,11332,11334
DJIUSD,20080725,084300,11333,11334,11333,11334
DJIUSD,20080725,084400,11333,11334,11333,11334
DJIUSD,20080725,084500,11332,11333,11330,11333
DJIUSD,20080725,084800,11331,11332,11330,11332
DJIUSD,20080725,084900,11331,11331,11329,11329
DJIUSD,20080725,085100,11332,11332,11330,11331
DJIUSD,20080725,085400,11325,11328,11322,11323
DJIUSD,20080725,085500,11325,11327,11324,11324
DJIUSD,20080725,085700,11323,11324,11323,11324
DJIUSD,20080725,085800,11324,11324,11322,11322
DJIUSD,20080725,085900,11324,11324,11323,11323
DJIUSD,20080725,090000,11324,11326,11324,11326
DJIUSD,20080725,090100,11329,11334,11329,11332
DJIUSD,20080725,090200,11332,11336,11332,11336
DJIUSD,20080725,090300,11334,11335,11334,11335
DJIUSD,20080725,090400,11333,11334,11332,11332
DJIUSD,20080725,090500,11332,11337,11331,11336
DJIUSD,20080725,090600,11337,11338,11335,11337
DJIUSD,20080725,090700,11336,11336,11333,11333
DJIUSD,20080725,090800,11332,11334,11332,11334
DJIUSD,20080725,090900,11333,11336,11332,11333
DJIUSD,20080725,091000,11330,11330,11329,11329
DJIUSD,20080725,091100,11327,11333,11327,11332
DJIUSD,20080725,091200,11332,11332,11326,11327
DJIUSD,20080725,091300,11325,11325,11323,11323
DJIUSD,20080725,091400,11323,11324,11318,11319
DJIUSD,20080725,091500,11320,11321,11320,11320
DJIUSD,20080725,091600,11321,11321,11314,11314
DJIUSD,20080725,091700,11313,11313,11310,11311
DJIUSD,20080725,091800,11311,11314,11311,11312
DJIUSD,20080725,091900,11312,11317,11312,11317
DJIUSD,20080725,092000,11319,11319,11316,11316
DJIUSD,20080725,092100,11319,11319,11317,11319
DJIUSD,20080725,092200,11320,11320,11312,11314
DJIUSD,20080725,092300,11315,11315,11313,11314
DJIUSD,20080725,092400,11318,11320,11318,11320
DJIUSD,20080725,092500,11322,11323,11320,11321
DJIUSD,20080725,092600,11322,11322,11321,11321
DJIUSD,20080725,092700,11323,11323,11321,11322
DJIUSD,20080725,092800,11324,11326,11321,11325
DJIUSD,20080725,092900,11326,11326,11323,11323
DJIUSD,20080725,093000,11323,11325,11322,11325
DJIUSD,20080725,093100,11325,11329,11324,11325
DJIUSD,20080725,093200,11327,11327,11324,11327
DJIUSD,20080725,093300,11325,11326,11325,11326
DJIUSD,20080725,093400,11325,11327,11325,11326
DJIUSD,20080725,093500,11324,11326,11322,11322
DJIUSD,20080725,093600,11324,11325,11321,11322
DJIUSD,20080725,093700,11322,11322,11319,11319
DJIUSD,20080725,093800,11321,11321,11318,11321
DJIUSD,20080725,093900,11322,11326,11322,11325
DJIUSD,20080725,094000,11326,11327,11326,11327
DJIUSD,20080725,094100,11328,11328,11326,11327
DJIUSD,20080725,094200,11325,11332,11325,11331
DJIUSD,20080725,094300,11332,11333,11327,11328
DJIUSD,20080725,094400,11328,11329,11328,11328
DJIUSD,20080725,094500,11329,11329,11328,11328
DJIUSD,20080725,094600,11328,11331,11327,11331
DJIUSD,20080725,094700,11332,11333,11331,11331
DJIUSD,20080725,094800,11333,11333,11333,11333
DJIUSD,20080725,094900,11331,11335,11331,11335
DJIUSD,20080725,095000,11333,11335,11333,11334
DJIUSD,20080725,095100,11333,11336,11332,11336
DJIUSD,20080725,095200,11338,11343,11338,11343
DJIUSD,20080725,095300,11342,11345,11340,11344
DJIUSD,20080725,095400,11344,11344,11341,11341
DJIUSD,20080725,095500,11339,11340,11338,11339
DJIUSD,20080725,095600,11340,11340,11338,11338
DJIUSD,20080725,095700,11340,11340,11333,11336
DJIUSD,20080725,095800,11335,11337,11335,11336
DJIUSD,20080725,095900,11337,11337,11335,11335
DJIUSD,20080725,100000,11335,11337,11333,11336
DJIUSD,20080725,100100,11336,11341,11336,11340
DJIUSD,20080725,100200,11341,11343,11341,11343
DJIUSD,20080725,100300,11342,11344,11342,11344
DJIUSD,20080725,100400,11343,11343,11339,11339
DJIUSD,20080725,100500,11340,11352,11339,11352
DJIUSD,20080725,100600,11350,11352,11349,11349
DJIUSD,20080725,100700,11348,11352,11347,11348
DJIUSD,20080725,100800,11348,11350,11347,11349
DJIUSD,20080725,100900,11349,11351,11349,11349
DJIUSD,20080725,101000,11351,11351,11347,11348
DJIUSD,20080725,101100,11348,11352,11347,11352
DJIUSD,20080725,101200,11351,11351,11349,11349
DJIUSD,20080725,101300,11350,11351,11350,11351
DJIUSD,20080725,101400,11353,11354,11353,11354
DJIUSD,20080725,101500,11355,11355,11349,11354
DJIUSD,20080725,101600,11356,11357,11355,11357
DJIUSD,20080725,101700,11356,11360,11356,11358
DJIUSD,20080725,101800,11358,11361,11358,11359
DJIUSD,20080725,101900,11362,11362,11359,11361
DJIUSD,20080725,102000,11359,11360,11357,11360
DJIUSD,20080725,102100,11360,11360,11357,11357
DJIUSD,20080725,102200,11356,11359,11355,11356
DJIUSD,20080725,102300,11358,11358,11357,11357
DJIUSD,20080725,102400,11360,11362,11359,11359
DJIUSD,20080725,102500,11361,11365,11361,11364
DJIUSD,20080725,102600,11362,11363,11362,11363
DJIUSD,20080725,102700,11365,11366,11363,11363
DJIUSD,20080725,102800,11365,11367,11360,11365
DJIUSD,20080725,102900,11364,11364,11360,11362
DJIUSD,20080725,103000,11363,11363,11358,11362
DJIUSD,20080725,103100,11360,11360,11357,11359
DJIUSD,20080725,103200,11357,11358,11355,11355
DJIUSD,20080725,103300,11357,11357,11355,11355
DJIUSD,20080725,103400,11355,11356,11349,11349
DJIUSD,20080725,103500,11351,11351,11349,11349
DJIUSD,20080725,103600,11348,11350,11341,11342
DJIUSD,20080725,103700,11342,11343,11336,11339
DJIUSD,20080725,103800,11340,11343,11339,11342
DJIUSD,20080725,103900,11340,11347,11338,11347
DJIUSD,20080725,104000,11345,11346,11339,11339
DJIUSD,20080725,104100,11340,11341,11337,11338
DJIUSD,20080725,104200,11341,11345,11336,11336
DJIUSD,20080725,104300,11336,11339,11336,11338
DJIUSD,20080725,104400,11341,11342,11340,11342
DJIUSD,20080725,104500,11343,11343,11340,11340
DJIUSD,20080725,104600,11342,11347,11342,11347
DJIUSD,20080725,104700,11344,11345,11342,11342
DJIUSD,20080725,104800,11338,11342,11338,11342
DJIUSD,20080725,104900,11343,11343,11340,11341
DJIUSD,20080725,105000,11343,11343,11340,11341
DJIUSD,20080725,105100,11339,11343,11339,11343
DJIUSD,20080725,105200,11343,11344,11341,11341
DJIUSD,20080725,105300,11343,11345,11343,11344
DJIUSD,20080725,105400,11344,11351,11344,11349
DJIUSD,20080725,105500,11349,11356,11348,11353
DJIUSD,20080725,105600,11352,11354,11350,11350
DJIUSD,20080725,105700,11350,11350,11348,11349
DJIUSD,20080725,105800,11349,11350,11348,11348
DJIUSD,20080725,105900,11347,11347,11344,11344
DJIUSD,20080725,110000,11343,11343,11341,11342
DJIUSD,20080725,110100,11339,11340,11338,11339
DJIUSD,20080725,110200,11340,11341,11340,11341
DJIUSD,20080725,110300,11341,11342,11338,11338
DJIUSD,20080725,110400,11338,11343,11338,11341
DJIUSD,20080725,110500,11343,11343,11340,11340
DJIUSD,20080725,110600,11343,11344,11340,11340
DJIUSD,20080725,110700,11342,11343,11342,11343
DJIUSD,20080725,110800,11340,11340,11335,11337
DJIUSD,20080725,110900,11337,11338,11334,11335
DJIUSD,20080725,111000,11334,11334,11330,11330
DJIUSD,20080725,111100,11331,11334,11328,11331
DJIUSD,20080725,111200,11335,11336,11334,11336
DJIUSD,20080725,111300,11337,11338,11337,11337
DJIUSD,20080725,111400,11339,11342,11336,11340
DJIUSD,20080725,111500,11343,11343,11339,11339
DJIUSD,20080725,111600,11339,11339,11335,11338
DJIUSD,20080725,111700,11338,11338,11335,11336
DJIUSD,20080725,111800,11335,11336,11322,11322
DJIUSD,20080725,111900,11322,11325,11319,11321
DJIUSD,20080725,112000,11323,11328,11323,11326
DJIUSD,20080725,112100,11322,11322,11317,11320
DJIUSD,20080725,112200,11318,11320,11317,11319
DJIUSD,20080725,112300,11323,11325,11316,11319
DJIUSD,20080725,112400,11316,11319,11316,11319
DJIUSD,20080725,112500,11318,11318,11318,11318
DJIUSD,20080725,112600,11320,11320,11316,11316
DJIUSD,20080725,112700,11319,11319,11316,11316
DJIUSD,20080725,112800,11318,11319,11315,11318
DJIUSD,20080725,112900,11319,11321,11319,11320
DJIUSD,20080725,113100,11320,11320,11317,11317
DJIUSD,20080725,113200,11319,11319,11318,11318
DJIUSD,20080725,113300,11318,11325,11317,11325
DJIUSD,20080725,113400,11326,11326,11323,11326
DJIUSD,20080725,113500,11326,11329,11325,11327
DJIUSD,20080725,113600,11327,11327,11325,11325
DJIUSD,20080725,113700,11325,11326,11325,11326
DJIUSD,20080725,113800,11326,11328,11325,11327
DJIUSD,20080725,113900,11330,11331,11327,11327
DJIUSD,20080725,114000,11329,11332,11329,11332
DJIUSD,20080725,114100,11332,11332,11331,11331
DJIUSD,20080725,114300,11333,11333,11333,11333
DJIUSD,20080725,114400,11333,11333,11330,11332
DJIUSD,20080725,114500,11329,11330,11327,11327
DJIUSD,20080725,114600,11329,11332,11329,11331
DJIUSD,20080725,114700,11333,11333,11329,11330
DJIUSD,20080725,114800,11331,11333,11330,11333
DJIUSD,20080725,114900,11330,11333,11330,11333
DJIUSD,20080725,115100,11331,11331,11331,11331
DJIUSD,20080725,115200,11332,11339,11332,11339
DJIUSD,20080725,115300,11341,11343,11341,11342
DJIUSD,20080725,115400,11341,11341,11339,11340
DJIUSD,20080725,115500,11338,11338,11338,11338
DJIUSD,20080725,115600,11337,11338,11337,11338
DJIUSD,20080725,115700,11336,11337,11335,11337
DJIUSD,20080725,115800,11337,11337,11336,11336
DJIUSD,20080725,115900,11339,11339,11335,11335
DJIUSD,20080725,120000,11336,11336,11335,11336
DJIUSD,20080725,120100,11335,11335,11333,11335
DJIUSD,20080725,120200,11334,11335,11334,11335
DJIUSD,20080725,120300,11334,11336,11334,11336
DJIUSD,20080725,120500,11336,11341,11336,11341
DJIUSD,20080725,120600,11338,11338,11337,11337
DJIUSD,20080725,120700,11340,11340,11337,11339
DJIUSD,20080725,120800,11339,11342,11339,11342
DJIUSD,20080725,120900,11345,11350,11344,11347
DJIUSD,20080725,121000,11346,11347,11342,11342
DJIUSD,20080725,121100,11343,11346,11341,11346
DJIUSD,20080725,121200,11344,11344,11343,11344
DJIUSD,20080725,121300,11344,11347,11344,11346
DJIUSD,20080725,121400,11345,11345,11343,11345
DJIUSD,20080725,121500,11344,11345,11342,11342
DJIUSD,20080725,121600,11342,11342,11341,11342
DJIUSD,20080725,121700,11341,11342,11340,11341
DJIUSD,20080725,121800,11341,11341,11332,11339
DJIUSD,20080725,121900,11338,11341,11338,11341
DJIUSD,20080725,122000,11341,11341,11340,11340
DJIUSD,20080725,122100,11340,11344,11340,11343
DJIUSD,20080725,122300,11340,11342,11340,11342
DJIUSD,20080725,122400,11340,11340,11339,11339
DJIUSD,20080725,122500,11341,11341,11341,11341
DJIUSD,20080725,122600,11339,11339,11337,11339
DJIUSD,20080725,122700,11338,11341,11338,11341
DJIUSD,20080725,122900,11340,11341,11337,11339
DJIUSD,20080725,123000,11340,11343,11340,11342
DJIUSD,20080725,123100,11343,11343,11343,11343
DJIUSD,20080725,123400,11342,11345,11342,11344
DJIUSD,20080725,123500,11344,11344,11343,11343
DJIUSD,20080725,123600,11341,11341,11341,11341
DJIUSD,20080725,123700,11343,11344,11343,11344
DJIUSD,20080725,123800,11344,11345,11344,11345
DJIUSD,20080725,123900,11345,11346,11344,11345
DJIUSD,20080725,124000,11344,11351,11344,11351
DJIUSD,20080725,124100,11350,11353,11350,11353
DJIUSD,20080725,124200,11351,11352,11349,11352
DJIUSD,20080725,124300,11351,11351,11348,11348
DJIUSD,20080725,124400,11346,11347,11343,11347
DJIUSD,20080725,124500,11344,11349,11344,11349
DJIUSD,20080725,124700,11350,11352,11349,11352
DJIUSD,20080725,124900,11348,11349,11347,11347
DJIUSD,20080725,125000,11344,11344,11339,11340
DJIUSD,20080725,125100,11340,11342,11337,11342
DJIUSD,20080725,125200,11337,11338,11330,11336
DJIUSD,20080725,125300,11335,11335,11335,11335
DJIUSD,20080725,125400,11335,11336,11335,11336
DJIUSD,20080725,125500,11334,11336,11334,11336
DJIUSD,20080725,125600,11338,11338,11335,11335
DJIUSD,20080725,125700,11334,11335,11331,11332
DJIUSD,20080725,125800,11333,11335,11328,11330
DJIUSD,20080725,125900,11329,11330,11329,11330
DJIUSD,20080725,130000,11329,11336,11329,11331
DJIUSD,20080725,130100,11333,11339,11332,11339
DJIUSD,20080725,130200,11340,11342,11339,11339
DJIUSD,20080725,130300,11340,11340,11340,11340
DJIUSD,20080725,130400,11340,11341,11338,11338
DJIUSD,20080725,130500,11338,11343,11338,11342
DJIUSD,20080725,130600,11344,11344,11342,11342
DJIUSD,20080725,130700,11341,11344,11334,11334
DJIUSD,20080725,130800,11337,11337,11333,11334
DJIUSD,20080725,130900,11335,11336,11334,11336
DJIUSD,20080725,131000,11334,11334,11333,11333
DJIUSD,20080725,131100,11333,11333,11331,11332
DJIUSD,20080725,131200,11332,11334,11332,11334
DJIUSD,20080725,131400,11336,11336,11335,11335
DJIUSD,20080725,131600,11338,11338,11334,11334
DJIUSD,20080725,131700,11334,11335,11334,11335
DJIUSD,20080725,131800,11335,11335,11331,11332
DJIUSD,20080725,131900,11330,11332,11329,11332
DJIUSD,20080725,132000,11330,11331,11330,11331
DJIUSD,20080725,132200,11336,11338,11335,11338
DJIUSD,20080725,132300,11338,11339,11338,11339
DJIUSD,20080725,132400,11338,11339,11338,11339
DJIUSD,20080725,132500,11339,11339,11338,11338
DJIUSD,20080725,132600,11340,11342,11340,11341
DJIUSD,20080725,132700,11341,11341,11340,11340
DJIUSD,20080725,132900,11339,11340,11338,11340
DJIUSD,20080725,133000,11342,11344,11342,11344
DJIUSD,20080725,133100,11342,11343,11341,11343
DJIUSD,20080725,133200,11344,11344,11342,11344
DJIUSD,20080725,133300,11343,11346,11343,11345
DJIUSD,20080725,133400,11345,11347,11345,11347
DJIUSD,20080725,133500,11345,11351,11344,11350
DJIUSD,20080725,133600,11349,11351,11347,11348
DJIUSD,20080725,133700,11347,11348,11346,11347
DJIUSD,20080725,133800,11346,11348,11346,11348
DJIUSD,20080725,133900,11350,11350,11349,11349
DJIUSD,20080725,134000,11347,11347,11347,11347
DJIUSD,20080725,134200,11348,11349,11347,11348
DJIUSD,20080725,134300,11347,11349,11347,11349
DJIUSD,20080725,134400,11346,11348,11344,11344
DJIUSD,20080725,134500,11345,11348,11345,11348
DJIUSD,20080725,134600,11348,11349,11345,11347
DJIUSD,20080725,134700,11350,11356,11350,11355
DJIUSD,20080725,134800,11357,11366,11356,11365
DJIUSD,20080725,134900,11363,11365,11360,11364
DJIUSD,20080725,135000,11366,11369,11365,11367
DJIUSD,20080725,135100,11367,11367,11365,11366
DJIUSD,20080725,135200,11365,11365,11361,11362
DJIUSD,20080725,135300,11360,11364,11360,11362
DJIUSD,20080725,135400,11361,11364,11356,11358
DJIUSD,20080725,135500,11359,11360,11358,11359
DJIUSD,20080725,135600,11360,11361,11358,11358
DJIUSD,20080725,135700,11360,11362,11357,11359
DJIUSD,20080725,135800,11359,11362,11359,11362
DJIUSD,20080725,135900,11362,11362,11359,11361
DJIUSD,20080725,140000,11359,11360,11358,11358
DJIUSD,20080725,140100,11360,11361,11359,11359
DJIUSD,20080725,140200,11359,11359,11354,11358
DJIUSD,20080725,140300,11357,11360,11357,11359
DJIUSD,20080725,140400,11358,11358,11358,11358
DJIUSD,20080725,140500,11359,11360,11356,11359
DJIUSD,20080725,140600,11359,11359,11356,11357
DJIUSD,20080725,140700,11356,11357,11355,11357
DJIUSD,20080725,140800,11356,11358,11355,11356
DJIUSD,20080725,140900,11358,11360,11357,11360
DJIUSD,20080725,141000,11358,11358,11349,11349
DJIUSD,20080725,141100,11351,11351,11347,11347
DJIUSD,20080725,141200,11351,11352,11351,11352
DJIUSD,20080725,141300,11352,11354,11351,11352
DJIUSD,20080725,141400,11352,11353,11350,11353
DJIUSD,20080725,141600,11351,11355,11351,11353
DJIUSD,20080725,141700,11354,11356,11354,11354
DJIUSD,20080725,141800,11354,11356,11352,11352
DJIUSD,20080725,141900,11349,11350,11349,11350
DJIUSD,20080725,142000,11348,11352,11348,11350
DJIUSD,20080725,142100,11349,11353,11349,11350
DJIUSD,20080725,142200,11349,11354,11348,11354
DJIUSD,20080725,142300,11354,11354,11348,11351
DJIUSD,20080725,142400,11352,11352,11351,11351
DJIUSD,20080725,142500,11352,11355,11352,11353
DJIUSD,20080725,142600,11352,11354,11352,11352
DJIUSD,20080725,142700,11350,11353,11350,11353
DJIUSD,20080725,142800,11353,11354,11348,11348
DJIUSD,20080725,142900,11352,11352,11350,11350
DJIUSD,20080725,143000,11351,11385,11351,11384
DJIUSD,20080725,143100,11386,11395,11383,11391
DJIUSD,20080725,143200,11393,11394,11387,11388
DJIUSD,20080725,143300,11388,11390,11386,11386
DJIUSD,20080725,143400,11388,11390,11386,11386
DJIUSD,20080725,143500,11385,11386,11381,11383
DJIUSD,20080725,143600,11382,11384,11378,11378
DJIUSD,20080725,143700,11380,11383,11375,11376
DJIUSD,20080725,143800,11376,11377,11374,11376
DJIUSD,20080725,143900,11377,11377,11373,11376
DJIUSD,20080725,144000,11374,11375,11371,11373
DJIUSD,20080725,144100,11372,11377,11372,11374
DJIUSD,20080725,144200,11374,11377,11373,11376
DJIUSD,20080725,144300,11376,11377,11373,11376
DJIUSD,20080725,144400,11378,11378,11373,11373
DJIUSD,20080725,144500,11374,11374,11371,11374
DJIUSD,20080725,144600,11374,11383,11374,11382
DJIUSD,20080725,144700,11381,11383,11381,11382
DJIUSD,20080725,144800,11380,11382,11379,11382
DJIUSD,20080725,144900,11383,11386,11380,11383
DJIUSD,20080725,145000,11382,11383,11376,11378
DJIUSD,20080725,145100,11379,11381,11378,11379
DJIUSD,20080725,145200,11381,11383,11374,11376
DJIUSD,20080725,145300,11375,11378,11375,11377
DJIUSD,20080725,145400,11380,11380,11372,11375
DJIUSD,20080725,145500,11375,11375,11370,11372
DJIUSD,20080725,145600,11374,11377,11372,11377
DJIUSD,20080725,145700,11376,11376,11368,11368
DJIUSD,20080725,145800,11370,11372,11370,11372
DJIUSD,20080725,145900,11372,11376,11372,11375
DJIUSD,20080725,150000,11376,11377,11371,11371
DJIUSD,20080725,150100,11369,11370,11366,11370
DJIUSD,20080725,150200,11369,11374,11368,11371
DJIUSD,20080725,150300,11373,11373,11364,11365
DJIUSD,20080725,150400,11365,11370,11362,11368
DJIUSD,20080725,150500,11368,11371,11363,11367
DJIUSD,20080725,150600,11369,11370,11363,11365
DJIUSD,20080725,150700,11364,11370,11363,11369
DJIUSD,20080725,150800,11366,11368,11362,11368
DJIUSD,20080725,150900,11368,11369,11365,11368
DJIUSD,20080725,151000,11367,11368,11364,11366
DJIUSD,20080725,151100,11365,11366,11362,11364
DJIUSD,20080725,151200,11367,11367,11365,11366
DJIUSD,20080725,151300,11366,11368,11365,11366
DJIUSD,20080725,151400,11366,11370,11365,11365
DJIUSD,20080725,151500,11368,11372,11366,11366
DJIUSD,20080725,151600,11368,11368,11365,11365
DJIUSD,20080725,151700,11365,11365,11363,11364
DJIUSD,20080725,151800,11366,11371,11365,11370
DJIUSD,20080725,151900,11369,11373,11368,11373
DJIUSD,20080725,152000,11372,11376,11370,11375
DJIUSD,20080725,152100,11374,11377,11374,11375
DJIUSD,20080725,152200,11376,11376,11370,11374
DJIUSD,20080725,152300,11374,11377,11374,11375
DJIUSD,20080725,152400,11377,11383,11377,11382
DJIUSD,20080725,152500,11380,11384,11378,11384
DJIUSD,20080725,152600,11384,11384,11381,11381
DJIUSD,20080725,152700,11381,11382,11375,11375
DJIUSD,20080725,152800,11376,11378,11374,11374
DJIUSD,20080725,152900,11376,11377,11375,11376
DJIUSD,20080725,153000,11374,11382,11373,11374
DJIUSD,20080725,153100,11374,11377,11358,11363
DJIUSD,20080725,153200,11362,11365,11358,11362
DJIUSD,20080725,153300,11361,11372,11359,11371
DJIUSD,20080725,153400,11372,11376,11365,11365
DJIUSD,20080725,153500,11364,11366,11355,11362
DJIUSD,20080725,153600,11361,11369,11360,11361
DJIUSD,20080725,153700,11362,11364,11357,11360
DJIUSD,20080725,153800,11358,11364,11356,11360
DJIUSD,20080725,153900,11360,11365,11359,11364
DJIUSD,20080725,154000,11364,11366,11349,11349
DJIUSD,20080725,154100,11350,11361,11348,11348
DJIUSD,20080725,154200,11347,11350,11335,11337
DJIUSD,20080725,154300,11334,11339,11334,11338
DJIUSD,20080725,154400,11335,11342,11334,11340
DJIUSD,20080725,154500,11338,11344,11335,11344
DJIUSD,20080725,154600,11344,11345,11328,11331
DJIUSD,20080725,154700,11333,11342,11332,11339
DJIUSD,20080725,154800,11339,11342,11336,11340
DJIUSD,20080725,154900,11339,11352,11339,11352
DJIUSD,20080725,155000,11351,11354,11347,11348
DJIUSD,20080725,155100,11350,11359,11345,11349
DJIUSD,20080725,155200,11350,11354,11345,11351
DJIUSD,20080725,155300,11349,11350,11341,11343
DJIUSD,20080725,155400,11342,11349,11341,11346
DJIUSD,20080725,155500,11346,11370,11346,11367
DJIUSD,20080725,155600,11368,11394,11367,11394
DJIUSD,20080725,155700,11394,11394,11379,11386
DJIUSD,20080725,155800,11387,11391,11384,11388
DJIUSD,20080725,155900,11389,11394,11376,11393
DJIUSD,20080725,160000,11392,11421,11387,11417
DJIUSD,20080725,160100,11418,11420,11410,11417
DJIUSD,20080725,160200,11417,11419,11408,11413
DJIUSD,20080725,160300,11411,11415,11409,11413
DJIUSD,20080725,160400,11412,11425,11411,11418
DJIUSD,20080725,160500,11418,11421,11410,11414
DJIUSD,20080725,160600,11413,11426,11409,11424
DJIUSD,20080725,160700,11422,11425,11410,11414
DJIUSD,20080725,160800,11413,11416,11408,11410
DJIUSD,20080725,160900,11411,11412,11401,11403
DJIUSD,20080725,161000,11402,11410,11398,11404
DJIUSD,20080725,161100,11404,11417,11399,11410
DJIUSD,20080725,161200,11411,11421,11410,11418
DJIUSD,20080725,161300,11421,11424,11411,11424
DJIUSD,20080725,161400,11421,11423,11413,11419
DJIUSD,20080725,161500,11419,11423,11411,11412
DJIUSD,20080725,161600,11414,11419,11405,11411
DJIUSD,20080725,161700,11412,11412,11394,11399
DJIUSD,20080725,161800,11399,11404,11389,11392
DJIUSD,20080725,161900,11394,11403,11391,11398
DJIUSD,20080725,162000,11398,11410,11398,11409
DJIUSD,20080725,162100,11408,11413,11405,11406
DJIUSD,20080725,162200,11405,11407,11395,11397
DJIUSD,20080725,162300,11397,11409,11393,11393
DJIUSD,20080725,162400,11393,11395,11385,11385
DJIUSD,20080725,162500,11386,11387,11378,11379
DJIUSD,20080725,162600,11382,11384,11377,11384
DJIUSD,20080725,162700,11384,11387,11379,11380
DJIUSD,20080725,162800,11381,11382,11370,11374
DJIUSD,20080725,162900,11372,11375,11359,11359
DJIUSD,20080725,163000,11358,11361,11357,11361
DJIUSD,20080725,163100,11360,11362,11357,11361
DJIUSD,20080725,163200,11361,11364,11360,11363
DJIUSD,20080725,163300,11363,11367,11362,11366
DJIUSD,20080725,163400,11366,11368,11362,11363
DJIUSD,20080725,163500,11363,11377,11359,11372
DJIUSD,20080725,163600,11371,11374,11362,11367
DJIUSD,20080725,163700,11366,11369,11362,11366
DJIUSD,20080725,163800,11367,11368,11353,11362
DJIUSD,20080725,163900,11361,11369,11360,11369
DJIUSD,20080725,164000,11370,11372,11358,11369
DJIUSD,20080725,164100,11368,11372,11366,11370
DJIUSD,20080725,164200,11371,11374,11368,11372
DJIUSD,20080725,164300,11371,11375,11368,11369
DJIUSD,20080725,164400,11369,11371,11368,11370
DJIUSD,20080725,164500,11372,11380,11372,11377
DJIUSD,20080725,164600,11377,11386,11376,11386
DJIUSD,20080725,164700,11384,11387,11381,11383
DJIUSD,20080725,164800,11383,11385,11380,11384
DJIUSD,20080725,164900,11385,11387,11381,11385
DJIUSD,20080725,165000,11384,11385,11380,11383
DJIUSD,20080725,165100,11383,11384,11375,11377
DJIUSD,20080725,165200,11377,11378,11373,11376
DJIUSD,20080725,165300,11374,11381,11373,11381
DJIUSD,20080725,165400,11382,11387,11381,11385
DJIUSD,20080725,165500,11387,11387,11379,11381
DJIUSD,20080725,165600,11381,11386,11379,11386
DJIUSD,20080725,165700,11386,11396,11384,11395
DJIUSD,20080725,165800,11395,11408,11390,11404
DJIUSD,20080725,165900,11405,11415,11403,11410
DJIUSD,20080725,170000,11412,11416,11409,11412
DJIUSD,20080725,170100,11412,11413,11406,11408
DJIUSD,20080725,170200,11408,11411,11404,11407
DJIUSD,20080725,170300,11408,11412,11402,11405
DJIUSD,20080725,170400,11404,11405,11400,11400
DJIUSD,20080725,170500,11402,11404,11399,11404
DJIUSD,20080725,170600,11402,11406,11401,11404
DJIUSD,20080725,170700,11405,11406,11397,11401
DJIUSD,20080725,170800,11401,11401,11396,11397
DJIUSD,20080725,170900,11398,11401,11394,11398
DJIUSD,20080725,171000,11397,11397,11388,11393
DJIUSD,20080725,171100,11391,11393,11383,11384
DJIUSD,20080725,171200,11384,11392,11382,11389
DJIUSD,20080725,171300,11391,11393,11385,11387
DJIUSD,20080725,171400,11385,11397,11384,11396
DJIUSD,20080725,171500,11398,11398,11387,11389
DJIUSD,20080725,171600,11389,11398,11389,11390
DJIUSD,20080725,171700,11391,11392,11389,11391
DJIUSD,20080725,171800,11390,11391,11383,11383
DJIUSD,20080725,171900,11386,11389,11381,11389
DJIUSD,20080725,172000,11387,11395,11387,11388
DJIUSD,20080725,172100,11390,11392,11385,11388
DJIUSD,20080725,172200,11387,11387,11372,11375
DJIUSD,20080725,172300,11374,11375,11364,11365
DJIUSD,20080725,172400,11366,11373,11361,11372
DJIUSD,20080725,172500,11373,11373,11367,11370
DJIUSD,20080725,172600,11369,11369,11366,11366
DJIUSD,20080725,172700,11366,11369,11363,11367
DJIUSD,20080725,172800,11368,11373,11368,11370
DJIUSD,20080725,172900,11370,11373,11370,11373
DJIUSD,20080725,173000,11373,11386,11373,11386
DJIUSD,20080725,173100,11385,11391,11380,11384
DJIUSD,20080725,173200,11383,11383,11379,11381
DJIUSD,20080725,173300,11383,11387,11382,11384
DJIUSD,20080725,173400,11384,11385,11375,11375
DJIUSD,20080725,173500,11375,11381,11374,11381
DJIUSD,20080725,173600,11381,11381,11376,11378
DJIUSD,20080725,173700,11377,11383,11377,11383
DJIUSD,20080725,173800,11384,11384,11376,11377
DJIUSD,20080725,173900,11378,11380,11376,11376
DJIUSD,20080725,174000,11376,11382,11374,11382
DJIUSD,20080725,174100,11382,11382,11374,11375
DJIUSD,20080725,174200,11373,11377,11372,11372
DJIUSD,20080725,174300,11373,11386,11372,11386
DJIUSD,20080725,174400,11384,11391,11384,11388
DJIUSD,20080725,174500,11388,11395,11386,11388
DJIUSD,20080725,174600,11387,11390,11387,11389
DJIUSD,20080725,174700,11389,11391,11385,11385
DJIUSD,20080725,174800,11385,11387,11384,11386
DJIUSD,20080725,174900,11385,11385,11374,11376
DJIUSD,20080725,175000,11377,11380,11369,11369
DJIUSD,20080725,175100,11368,11374,11363,11365
DJIUSD,20080725,175200,11363,11374,11363,11371
DJIUSD,20080725,175300,11369,11375,11367,11371
DJIUSD,20080725,175400,11371,11371,11364,11366
DJIUSD,20080725,175500,11366,11367,11361,11364
DJIUSD,20080725,175600,11364,11369,11362,11363
DJIUSD,20080725,175700,11365,11365,11362,11363
DJIUSD,20080725,175800,11363,11372,11362,11365
DJIUSD,20080725,175900,11365,11368,11362,11365
DJIUSD,20080725,180000,11364,11364,11360,11363
DJIUSD,20080725,180100,11361,11361,11355,11356
DJIUSD,20080725,180200,11355,11358,11350,11357
DJIUSD,20080725,180300,11357,11362,11355,11361
DJIUSD,20080725,180400,11360,11374,11359,11368
DJIUSD,20080725,180500,11367,11369,11365,11366
DJIUSD,20080725,180600,11366,11366,11360,11362
DJIUSD,20080725,180700,11362,11368,11361,11367
DJIUSD,20080725,180800,11368,11370,11365,11368
DJIUSD,20080725,180900,11368,11373,11364,11371
DJIUSD,20080725,181000,11371,11371,11364,11368
DJIUSD,20080725,181100,11368,11368,11362,11364
DJIUSD,20080725,181200,11365,11366,11359,11359
DJIUSD,20080725,181300,11360,11361,11355,11357
DJIUSD,20080725,181400,11357,11361,11353,11356
DJIUSD,20080725,181500,11358,11358,11352,11355
DJIUSD,20080725,181600,11354,11356,11353,11355
DJIUSD,20080725,181700,11353,11356,11347,11348
DJIUSD,20080725,181800,11348,11350,11337,11344
DJIUSD,20080725,181900,11342,11342,11336,11340
DJIUSD,20080725,182000,11340,11341,11336,11338
DJIUSD,20080725,182100,11339,11345,11336,11340
DJIUSD,20080725,182200,11342,11342,11340,11342
DJIUSD,20080725,182300,11341,11346,11340,11345
DJIUSD,20080725,182400,11346,11346,11341,11343
DJIUSD,20080725,182500,11341,11344,11341,11344
DJIUSD,20080725,182600,11345,11354,11343,11354
DJIUSD,20080725,182700,11353,11354,11351,11351
DJIUSD,20080725,182800,11351,11360,11351,11355
DJIUSD,20080725,182900,11355,11365,11355,11359
DJIUSD,20080725,183000,11357,11362,11357,11360
DJIUSD,20080725,183100,11359,11360,11355,11355
DJIUSD,20080725,183200,11355,11356,11348,11351
DJIUSD,20080725,183300,11349,11353,11347,11353
DJIUSD,20080725,183400,11354,11355,11344,11351
DJIUSD,20080725,183500,11349,11351,11346,11348
DJIUSD,20080725,183600,11348,11353,11347,11353
DJIUSD,20080725,183700,11352,11356,11352,11356
DJIUSD,20080725,183800,11354,11355,11346,11346
DJIUSD,20080725,183900,11347,11350,11345,11348
DJIUSD,20080725,184000,11344,11350,11343,11348
DJIUSD,20080725,184100,11349,11352,11349,11352
DJIUSD,20080725,184200,11353,11360,11351,11360
DJIUSD,20080725,184300,11360,11366,11357,11364
DJIUSD,20080725,184400,11363,11369,11363,11368
DJIUSD,20080725,184500,11368,11369,11363,11366
DJIUSD,20080725,184600,11367,11369,11360,11362
DJIUSD,20080725,184700,11362,11362,11360,11360
DJIUSD,20080725,184800,11361,11362,11354,11356
DJIUSD,20080725,184900,11357,11363,11356,11359
DJIUSD,20080725,185000,11359,11374,11359,11374
DJIUSD,20080725,185100,11373,11374,11368,11371
DJIUSD,20080725,185200,11372,11373,11372,11373
DJIUSD,20080725,185300,11371,11373,11361,11363
DJIUSD,20080725,185400,11364,11365,11362,11362
DJIUSD,20080725,185500,11363,11374,11362,11372
DJIUSD,20080725,185600,11372,11372,11360,11363
DJIUSD,20080725,185700,11362,11369,11358,11361
DJIUSD,20080725,185800,11360,11370,11360,11369
DJIUSD,20080725,185900,11367,11368,11365,11368
DJIUSD,20080725,190000,11369,11375,11366,11374
DJIUSD,20080725,190100,11376,11376,11372,11376
DJIUSD,20080725,190200,11375,11382,11374,11382
DJIUSD,20080725,190300,11381,11383,11375,11378
DJIUSD,20080725,190400,11378,11381,11378,11378
DJIUSD,20080725,190500,11377,11378,11370,11372
DJIUSD,20080725,190600,11371,11377,11371,11375
DJIUSD,20080725,190700,11375,11378,11369,11371
DJIUSD,20080725,190800,11372,11373,11364,11369
DJIUSD,20080725,190900,11369,11371,11367,11367
DJIUSD,20080725,191000,11369,11372,11368,11369
DJIUSD,20080725,191100,11370,11371,11366,11366
DJIUSD,20080725,191200,11366,11367,11354,11361
DJIUSD,20080725,191300,11363,11364,11350,11351
DJIUSD,20080725,191400,11349,11349,11328,11336
DJIUSD,20080725,191500,11338,11341,11331,11339
DJIUSD,20080725,191600,11336,11360,11336,11358
DJIUSD,20080725,191700,11356,11360,11349,11356
DJIUSD,20080725,191800,11354,11355,11348,11354
DJIUSD,20080725,191900,11355,11357,11347,11353
DJIUSD,20080725,192000,11354,11358,11350,11357
DJIUSD,20080725,192100,11357,11364,11355,11364
DJIUSD,20080725,192200,11365,11365,11357,11358
DJIUSD,20080725,192300,11357,11364,11355,11355
DJIUSD,20080725,192400,11355,11357,11346,11347
DJIUSD,20080725,192500,11348,11355,11347,11353
DJIUSD,20080725,192600,11353,11353,11348,11348
DJIUSD,20080725,192700,11349,11351,11344,11345
DJIUSD,20080725,192800,11343,11346,11333,11335
DJIUSD,20080725,192900,11334,11341,11332,11340
DJIUSD,20080725,193000,11338,11340,11335,11340
DJIUSD,20080725,193100,11338,11341,11334,11337
DJIUSD,20080725,193200,11336,11336,11333,11336
DJIUSD,20080725,193300,11337,11341,11335,11336
DJIUSD,20080725,193400,11337,11337,11334,11334
DJIUSD,20080725,193500,11334,11344,11332,11343
DJIUSD,20080725,193600,11344,11344,11337,11341
DJIUSD,20080725,193700,11342,11343,11338,11339
DJIUSD,20080725,193800,11337,11339,11333,11339
DJIUSD,20080725,193900,11338,11341,11335,11337
DJIUSD,20080725,194000,11337,11338,11330,11332
DJIUSD,20080725,194100,11331,11333,11311,11314
DJIUSD,20080725,194200,11312,11319,11312,11313
DJIUSD,20080725,194300,11311,11313,11302,11309
DJIUSD,20080725,194400,11310,11311,11308,11310
DJIUSD,20080725,194500,11308,11315,11308,11314
DJIUSD,20080725,194600,11314,11314,11309,11314
DJIUSD,20080725,194700,11315,11323,11313,11323
DJIUSD,20080725,194800,11323,11323,11312,11312
DJIUSD,20080725,194900,11315,11319,11312,11319
DJIUSD,20080725,195000,11320,11321,11318,11319
DJIUSD,20080725,195100,11319,11319,11316,11318
DJIUSD,20080725,195200,11318,11330,11318,11327
DJIUSD,20080725,195300,11328,11340,11325,11336
DJIUSD,20080725,195400,11335,11339,11334,11337
DJIUSD,20080725,195500,11336,11342,11331,11334
DJIUSD,20080725,195600,11332,11346,11332,11339
DJIUSD,20080725,195700,11341,11341,11333,11337
DJIUSD,20080725,195800,11337,11337,11327,11332
DJIUSD,20080725,195900,11330,11339,11329,11331
DJIUSD,20080725,200000,11333,11341,11332,11336
DJIUSD,20080725,200100,11334,11336,11328,11331
DJIUSD,20080725,200200,11331,11339,11331,11339
DJIUSD,20080725,200300,11340,11351,11339,11350
DJIUSD,20080725,200400,11351,11357,11347,11347
DJIUSD,20080725,200500,11347,11348,11338,11347
DJIUSD,20080725,200600,11345,11352,11342,11345
DJIUSD,20080725,200700,11343,11356,11343,11355
DJIUSD,20080725,200800,11356,11356,11352,11354
DJIUSD,20080725,200900,11354,11368,11354,11359
DJIUSD,20080725,201000,11360,11361,11353,11357
DJIUSD,20080725,201100,11356,11357,11354,11355
DJIUSD,20080725,201200,11356,11358,11352,11352
DJIUSD,20080725,201300,11354,11354,11350,11352
DJIUSD,20080725,201400,11351,11353,11341,11347
DJIUSD,20080725,201500,11343,11356,11343,11352
DJIUSD,20080725,201600,11353,11358,11346,11348
DJIUSD,20080725,201700,11349,11350,11348,11350
DJIUSD,20080725,201800,11349,11353,11348,11352
DJIUSD,20080725,201900,11350,11358,11343,11350
DJIUSD,20080725,202000,11350,11351,11339,11341
DJIUSD,20080725,202100,11341,11344,11332,11341
DJIUSD,20080725,202200,11342,11346,11338,11342
DJIUSD,20080725,202300,11343,11343,11335,11336
DJIUSD,20080725,202400,11339,11342,11334,11337
DJIUSD,20080725,202500,11339,11344,11338,11343
DJIUSD,20080725,202600,11342,11344,11335,11342
DJIUSD,20080725,202700,11342,11345,11334,11335
DJIUSD,20080725,202800,11336,11344,11335,11340
DJIUSD,20080725,202900,11340,11343,11338,11339
DJIUSD,20080725,203000,11340,11340,11334,11337
DJIUSD,20080725,203100,11335,11337,11332,11335
DJIUSD,20080725,203200,11336,11341,11335,11338
DJIUSD,20080725,203300,11340,11345,11333,11340
DJIUSD,20080725,203400,11340,11340,11335,11340
DJIUSD,20080725,203500,11342,11347,11342,11345
DJIUSD,20080725,203600,11343,11346,11343,11345
DJIUSD,20080725,203700,11346,11357,11346,11352
DJIUSD,20080725,203800,11351,11354,11348,11354
DJIUSD,20080725,203900,11352,11358,11350,11351
DJIUSD,20080725,204000,11352,11355,11351,11355
DJIUSD,20080725,204100,11353,11353,11347,11349
DJIUSD,20080725,204200,11350,11356,11347,11350
DJIUSD,20080725,204300,11350,11354,11342,11344
DJIUSD,20080725,204400,11345,11352,11344,11352
DJIUSD,20080725,204500,11352,11354,11350,11352
DJIUSD,20080725,204600,11354,11361,11353,11359
DJIUSD,20080725,204700,11359,11361,11358,11361
DJIUSD,20080725,204800,11360,11360,11354,11356
DJIUSD,20080725,204900,11356,11357,11353,11357
DJIUSD,20080725,205000,11354,11356,11347,11347
DJIUSD,20080725,205100,11348,11354,11342,11353
DJIUSD,20080725,205200,11353,11363,11352,11361
DJIUSD,20080725,205300,11360,11360,11356,11359
DJIUSD,20080725,205400,11360,11373,11360,11368
DJIUSD,20080725,205500,11369,11373,11367,11371
DJIUSD,20080725,205600,11371,11371,11366,11367
DJIUSD,20080725,205700,11367,11368,11367,11367
DJIUSD,20080725,205800,11367,11368,11364,11364
DJIUSD,20080725,205900,11365,11367,11363,11366
DJIUSD,20080725,210000,11366,11369,11364,11368
DJIUSD,20080725,210100,11366,11367,11361,11361
DJIUSD,20080725,210200,11361,11361,11348,11349
DJIUSD,20080725,210300,11349,11350,11348,11348
DJIUSD,20080725,210400,11348,11353,11345,11350
DJIUSD,20080725,210500,11350,11353,11346,11352
DJIUSD,20080725,210600,11351,11354,11347,11353
DJIUSD,20080725,210700,11354,11356,11350,11351
DJIUSD,20080725,210800,11349,11351,11346,11350
DJIUSD,20080725,210900,11349,11352,11348,11352
DJIUSD,20080725,211000,11350,11354,11349,11351
DJIUSD,20080725,211100,11351,11351,11339,11341
DJIUSD,20080725,211200,11342,11342,11334,11334
DJIUSD,20080725,211300,11337,11337,11323,11323
DJIUSD,20080725,211400,11325,11325,11319,11325
DJIUSD,20080725,211500,11322,11328,11321,11327
DJIUSD,20080725,211600,11327,11330,11325,11328
DJIUSD,20080725,211700,11327,11329,11320,11321
DJIUSD,20080725,211800,11321,11329,11321,11323
DJIUSD,20080725,211900,11324,11331,11319,11328
DJIUSD,20080725,212000,11328,11329,11320,11320
DJIUSD,20080725,212100,11319,11322,11318,11320
DJIUSD,20080725,212200,11319,11328,11314,11327
DJIUSD,20080725,212300,11325,11329,11322,11323
DJIUSD,20080725,212400,11323,11330,11323,11327
DJIUSD,20080725,212500,11330,11331,11322,11325
DJIUSD,20080725,212600,11325,11330,11325,11325
DJIUSD,20080725,212700,11326,11336,11322,11334
DJIUSD,20080725,212800,11336,11337,11327,11328
DJIUSD,20080725,212900,11327,11329,11317,11321
DJIUSD,20080725,213000,11321,11322,11317,11322
DJIUSD,20080725,213100,11320,11321,11318,11318
DJIUSD,20080725,213200,11319,11319,11309,11309
DJIUSD,20080725,213300,11310,11315,11307,11313
DJIUSD,20080725,213400,11314,11317,11312,11317
DJIUSD,20080725,213500,11315,11321,11314,11321
DJIUSD,20080725,213600,11319,11319,11311,11313
DJIUSD,20080725,213700,11310,11315,11309,11314
DJIUSD,20080725,213800,11314,11316,11311,11315
DJIUSD,20080725,213900,11314,11317,11305,11307
DJIUSD,20080725,214000,11308,11327,11308,11315
DJIUSD,20080725,214100,11314,11322,11311,11314
DJIUSD,20080725,214200,11314,11323,11311,11314
DJIUSD,20080725,214300,11314,11323,11313,11322
DJIUSD,20080725,214400,11323,11327,11319,11323
DJIUSD,20080725,214500,11323,11331,11321,11329
DJIUSD,20080725,214600,11329,11333,11322,11326
DJIUSD,20080725,214700,11328,11331,11320,11329
DJIUSD,20080725,214800,11328,11334,11327,11331
DJIUSD,20080725,214900,11333,11339,11333,11339
DJIUSD,20080725,215000,11338,11354,11337,11344
DJIUSD,20080725,215100,11345,11353,11345,11351
DJIUSD,20080725,215200,11349,11352,11347,11349
DJIUSD,20080725,215300,11350,11355,11348,11354
DJIUSD,20080725,215400,11354,11357,11352,11356
DJIUSD,20080725,215500,11353,11354,11350,11354
DJIUSD,20080725,215600,11353,11354,11343,11343
DJIUSD,20080725,215700,11345,11354,11345,11353
DJIUSD,20080725,215800,11354,11356,11352,11355
DJIUSD,20080725,215900,11355,11358,11342,11342
DJIUSD,20080725,220000,11343,11345,11324,11328
DJIUSD,20080725,220100,11329,11336,11327,11330
DJIUSD,20080725,220200,11330,11332,11329,11331
DJIUSD,20080725,220300,11329,11330,11326,11327
DJIUSD,20080725,220400,11327,11328,11324,11327
DJIUSD,20080725,220500,11329,11329,11323,11325
DJIUSD,20080725,220600,11326,11328,11325,11325
DJIUSD,20080725,220700,11324,11327,11323,11324
DJIUSD,20080725,220800,11324,11324,11323,11323
DJIUSD,20080725,220900,11324,11326,11323,11326
DJIUSD,20080725,221000,11325,11328,11325,11327
DJIUSD,20080725,221100,11327,11327,11326,11327
DJIUSD,20080725,221200,11325,11327,11321,11322
DJIUSD,20080725,221300,11321,11324,11319,11319
DJIUSD,20080725,221400,11322,11322,11306,11314
SPXUSD,20080725,000100,1254,1254,1253,1253
SPXUSD,20080725,000300,1254,1254,1253,1253
SPXUSD,20080725,000400,1254,1254,1253,1253
SPXUSD,20080725,000500,1253,1254,1253,1254
SPXUSD,20080725,000600,1254,1254,1253,1253
SPXUSD,20080725,000700,1253,1253,1252,1253
SPXUSD,20080725,000800,1253,1253,1252,1253
SPXUSD,20080725,000900,1253,1253,1252,1252
SPXUSD,20080725,001000,1253,1253,1252,1253
SPXUSD,20080725,001100,1253,1253,1251,1252
SPXUSD,20080725,001200,1252,1253,1252,1253
SPXUSD,20080725,001300,1252,1253,1252,1253
SPXUSD,20080725,001400,1253,1253,1253,1253
SPXUSD,20080725,001500,1253,1253,1251,1251
SPXUSD,20080725,001600,1252,1252,1252,1252
SPXUSD,20080725,001700,1252,1253,1252,1252
SPXUSD,20080725,001800,1252,1253,1252,1252
SPXUSD,20080725,001900,1253,1253,1251,1253
SPXUSD,20080725,002000,1253,1253,1253,1253
SPXUSD,20080725,002100,1251,1252,1251,1252
SPXUSD,20080725,002200,1253,1253,1252,1252
SPXUSD,20080725,002300,1253,1254,1253,1253
SPXUSD,20080725,002400,1253,1253,1251,1252
SPXUSD,20080725,002500,1253,1253,1252,1253
SPXUSD,20080725,002600,1252,1253,1252,1253
SPXUSD,20080725,002700,1253,1253,1251,1252
SPXUSD,20080725,002800,1252,1252,1252,1252
SPXUSD,20080725,002900,1253,1253,1251,1251
SPXUSD,20080725,003000,1252,1252,1252,1252
SPXUSD,20080725,003100,1252,1252,1251,1252
SPXUSD,20080725,003200,1252,1252,1252,1252
SPXUSD,20080725,003300,1253,1253,1251,1251
SPXUSD,20080725,003400,1252,1252,1252,1252
SPXUSD,20080725,003500,1253,1253,1252,1252
SPXUSD,20080725,003600,1253,1253,1252,1253
SPXUSD,20080725,003700,1253,1253,1252,1252
SPXUSD,20080725,003800,1253,1253,1252,1252
SPXUSD,20080725,003900,1252,1252,1252,1252
SPXUSD,20080725,004000,1251,1252,1251,1252
SPXUSD,20080725,004100,1253,1253,1252,1252
SPXUSD,20080725,004200,1253,1253,1252,1252
SPXUSD,20080725,004300,1252,1252,1252,1252
SPXUSD,20080725,004400,1252,1252,1252,1252
SPXUSD,20080725,004500,1252,1253,1251,1252
SPXUSD,20080725,004600,1253,1253,1253,1253
SPXUSD,20080725,004700,1253,1253,1253,1253
SPXUSD,20080725,004800,1254,1254,1252,1252
SPXUSD,20080725,004900,1252,1253,1252,1253
SPXUSD,20080725,005000,1253,1253,1252,1253
SPXUSD,20080725,005100,1253,1253,1252,1253
SPXUSD,20080725,005200,1253,1253,1253,1253
SPXUSD,20080725,005300,1253,1253,1252,1252
SPXUSD,20080725,005400,1252,1254,1252,1254
SPXUSD,20080725,005500,1252,1253,1252,1253
SPXUSD,20080725,005600,1253,1253,1252,1252
SPXUSD,20080725,005700,1254,1254,1253,1254
SPXUSD,20080725,005800,1253,1253,1252,1252
SPXUSD,20080725,005900,1252,1253,1252,1253
SPXUSD,20080725,010000,1252,1252,1252,1252
SPXUSD,20080725,010100,1254,1254,1252,1253
SPXUSD,20080725,010200,1252,1253,1252,1253
SPXUSD,20080725,010300,1254,1254,1252,1253
SPXUSD,20080725,010400,1252,1254,1252,1252
SPXUSD,20080725,010500,1252,1252,1252,1252
SPXUSD,20080725,010600,1252,1254,1252,1254
SPXUSD,20080725,010700,1252,1254,1252,1253
SPXUSD,20080725,010800,1253,1253,1252,1252
SPXUSD,20080725,010900,1253,1253,1252,1253
SPXUSD,20080725,011000,1252,1253,1252,1252
SPXUSD,20080725,011100,1253,1253,1252,1253
SPXUSD,20080725,011200,1253,1253,1252,1252
SPXUSD,20080725,011300,1252,1253,1252,1253
SPXUSD,20080725,011400,1253,1253,1251,1251
SPXUSD,20080725,011500,1252,1253,1252,1253
SPXUSD,20080725,011600,1253,1253,1252,1253
SPXUSD,20080725,011700,1252,1252,1252,1252
SPXUSD,20080725,011800,1253,1253,1252,1252
SPXUSD,20080725,011900,1253,1253,1252,1252
SPXUSD,20080725,012000,1252,1253,1252,1253
SPXUSD,20080725,012100,1251,1252,1251,1252
SPXUSD,20080725,012200,1252,1252,1252,1252
SPXUSD,20080725,012300,1252,1253,1251,1251
SPXUSD,20080725,012400,1253,1253,1251,1252
SPXUSD,20080725,012500,1252,1252,1251,1251
SPXUSD,20080725,012600,1251,1252,1251,1252
SPXUSD,20080725,012700,1252,1253,1252,1252
SPXUSD,20080725,012800,1251,1252,1251,1251
SPXUSD,20080725,012900,1252,1253,1252,1253
SPXUSD,20080725,013000,1251,1252,1251,1251
SPXUSD,20080725,013100,1251,1252,1251,1252
SPXUSD,20080725,013200,1253,1253,1253,1253
SPXUSD,20080725,013300,1252,1252,1252,1252
SPXUSD,20080725,013400,1251,1251,1251,1251
SPXUSD,20080725,013500,1251,1252,1251,1252
SPXUSD,20080725,013600,1252,1252,1251,1251
SPXUSD,20080725,013700,1251,1251,1251,1251
SPXUSD,20080725,013800,1251,1251,1251,1251
SPXUSD,20080725,013900,1252,1252,1250,1250
SPXUSD,20080725,014000,1251,1251,1251,1251
SPXUSD,20080725,014100,1251,1251,1251,1251
SPXUSD,20080725,014200,1251,1252,1251,1252
SPXUSD,20080725,014300,1252,1252,1250,1252
SPXUSD,20080725,014400,1251,1252,1251,1251
SPXUSD,20080725,014500,1252,1252,1251,1251
SPXUSD,20080725,014600,1251,1252,1251,1251
SPXUSD,20080725,014700,1251,1252,1251,1252
SPXUSD,20080725,014800,1252,1252,1251,1251
SPXUSD,20080725,014900,1252,1252,1251,1251
SPXUSD,20080725,015000,1251,1252,1251,1252
SPXUSD,20080725,015100,1252,1252,1252,1252
SPXUSD,20080725,015200,1251,1252,1251,1252
SPXUSD,20080725,015300,1251,1252,1251,1252
SPXUSD,20080725,015400,1252,1252,1252,1252
SPXUSD,20080725,015500,1252,1252,1251,1251
SPXUSD,20080725,015600,1252,1252,1252,1252
SPXUSD,20080725,015700,1253,1253,1251,1251
SPXUSD,20080725,015800,1252,1252,1251,1252
SPXUSD,20080725,015900,1251,1252,1251,1252
SPXUSD,20080725,020000,1251,1252,1251,1252
SPXUSD,20080725,020100,1252,1252,1251,1252
SPXUSD,20080725,020200,1253,1253,1251,1253
SPXUSD,20080725,020300,1252,1252,1252,1252
SPXUSD,20080725,020400,1251,1252,1251,1252
SPXUSD,20080725,020500,1253,1253,1251,1251
SPXUSD,20080725,020600,1251,1252,1251,1251
SPXUSD,20080725,020700,1252,1252,1251,1251
SPXUSD,20080725,020800,1251,1251,1251,1251
SPXUSD,20080725,020900,1251,1252,1251,1252
SPXUSD,20080725,021000,1252,1252,1252,1252
SPXUSD,20080725,021100,1252,1252,1250,1252
SPXUSD,20080725,021200,1251,1252,1251,1252
SPXUSD,20080725,021300,1251,1251,1251,1251
SPXUSD,20080725,021400,1252,1252,1252,1252
SPXUSD,20080725,021500,1252,1252,1251,1251
SPXUSD,20080725,021600,1251,1252,1251,1252
SPXUSD,20080725,021700,1251,1252,1250,1250
SPXUSD,20080725,021800,1252,1252,1251,1251
SPXUSD,20080725,021900,1250,1251,1250,1251
SPXUSD,20080725,022000,1252,1252,1251,1251
SPXUSD,20080725,022100,1253,1253,1252,1253
SPXUSD,20080725,022200,1251,1252,1251,1251
SPXUSD,20080725,022300,1252,1253,1252,1252
SPXUSD,20080725,022400,1252,1252,1251,1251
SPXUSD,20080725,022500,1251,1252,1251,1252
SPXUSD,20080725,022600,1252,1252,1251,1252
SPXUSD,20080725,022700,1252,1252,1252,1252
SPXUSD,20080725,022800,1251,1252,1251,1251
SPXUSD,20080725,022900,1251,1252,1251,1252
SPXUSD,20080725,023000,1252,1252,1251,1252
SPXUSD,20080725,023100,1253,1253,1251,1251
SPXUSD,20080725,023200,1251,1252,1251,1251
SPXUSD,20080725,023300,1252,1253,1251,1253
SPXUSD,20080725,023400,1252,1252,1251,1252
SPXUSD,20080725,023500,1252,1253,1251,1253
SPXUSD,20080725,023600,1251,1253,1251,1252
SPXUSD,20080725,023700,1253,1253,1252,1252
SPXUSD,20080725,023800,1251,1253,1251,1251
SPXUSD,20080725,023900,1253,1253,1253,1253
SPXUSD,20080725,024000,1253,1253,1251,1252
SPXUSD,20080725,024100,1251,1252,1251,1252
SPXUSD,20080725,024200,1253,1253,1251,1253
SPXUSD,20080725,024300,1252,1252,1252,1252
SPXUSD,20080725,024400,1251,1253,1251,1253
SPXUSD,20080725,024500,1253,1253,1252,1252
SPXUSD,20080725,024600,1253,1253,1252,1253
SPXUSD,20080725,024700,1251,1253,1251,1252
SPXUSD,20080725,024800,1252,1252,1251,1252
SPXUSD,20080725,024900,1252,1252,1252,1252
SPXUSD,20080725,025000,1253,1253,1251,1253
SPXUSD,20080725,025100,1253,1253,1251,1251
SPXUSD,20080725,025200,1252,1252,1251,1251
SPXUSD,20080725,025300,1253,1253,1252,1252
SPXUSD,20080725,025400,1252,1253,1252,1252
SPXUSD,20080725,025500,1251,1252,1251,1252
SPXUSD,20080725,025600,1252,1253,1252,1253
SPXUSD,20080725,025700,1253,1253,1252,1252
SPXUSD,20080725,025800,1253,1253,1252,1253
SPXUSD,20080725,025900,1252,1253,1252,1253
SPXUSD,20080725,030000,1253,1253,1251,1253
SPXUSD,20080725,030100,1252,1253,1252,1253
SPXUSD,20080725,030200,1252,1253,1252,1253
SPXUSD,20080725,030300,1253,1253,1252,1252
SPXUSD,20080725,030400,1252,1254,1252,1252
SPXUSD,20080725,030500,1253,1253,1252,1252
SPXUSD,20080725,030600,1253,1253,1252,1252
SPXUSD,20080725,030700,1252,1252,1252,1252
SPXUSD,20080725,030800,1253,1253,1252,1252
SPXUSD,20080725,030900,1252,1252,1251,1251
SPXUSD,20080725,031000,1252,1252,1251,1251
SPXUSD,20080725,031100,1253,1253,1251,1251
SPXUSD,20080725,031200,1252,1252,1251,1251
SPXUSD,20080725,031300,1253,1253,1251,1253
SPXUSD,20080725,031400,1253,1253,1251,1252
SPXUSD,20080725,031500,1253,1253,1251,1251
SPXUSD,20080725,031600,1251,1252,1251,1252
SPXUSD,20080725,031700,1251,1252,1251,1251
SPXUSD,20080725,031800,1252,1252,1251,1251
SPXUSD,20080725,031900,1251,1252,1251,1251
SPXUSD,20080725,032000,1251,1251,1251,1251
SPXUSD,20080725,032100,1251,1252,1251,1252
SPXUSD,20080725,032200,1253,1253,1251,1251
SPXUSD,20080725,032300,1251,1252,1250,1252
SPXUSD,20080725,032400,1251,1252,1250,1251
SPXUSD,20080725,032500,1251,1252,1251,1252
SPXUSD,20080725,032600,1252,1252,1250,1252
SPXUSD,20080725,032700,1251,1252,1251,1252
SPXUSD,20080725,032800,1251,1252,1251,1252
SPXUSD,20080725,032900,1251,1251,1251,1251
SPXUSD,20080725,033000,1251,1252,1250,1252
SPXUSD,20080725,033100,1251,1252,1251,1252
SPXUSD,20080725,033200,1250,1251,1250,1251
SPXUSD,20080725,033300,1251,1252,1250,1252
SPXUSD,20080725,033400,1250,1251,1250,1250
SPXUSD,20080725,033500,1250,1251,1250,1250
SPXUSD,20080725,033600,1251,1252,1251,1252
SPXUSD,20080725,033700,1251,1251,1251,1251
SPXUSD,20080725,033800,1252,1252,1251,1251
SPXUSD,20080725,033900,1252,1252,1251,1251
SPXUSD,20080725,034000,1252,1252,1250,1251
SPXUSD,20080725,034100,1250,1251,1250,1251
SPXUSD,20080725,034200,1251,1251,1250,1250
SPXUSD,20080725,034300,1252,1252,1251,1251
SPXUSD,20080725,034400,1251,1251,1250,1250
SPXUSD,20080725,034500,1251,1251,1250,1251
SPXUSD,20080725,034600,1251,1252,1251,1252
SPXUSD,20080725,034700,1250,1252,1250,1250
SPXUSD,20080725,034800,1251,1252,1251,1252
SPXUSD,20080725,034900,1251,1251,1251,1251
SPXUSD,20080725,035000,1251,1251,1250,1251
SPXUSD,20080725,035100,1251,1251,1250,1251
SPXUSD,20080725,035200,1250,1251,1250,1251
SPXUSD,20080725,035300,1250,1252,1250,1250
SPXUSD,20080725,035400,1251,1251,1251,1251
SPXUSD,20080725,035500,1251,1251,1250,1251
SPXUSD,20080725,035600,1250,1250,1250,1250
SPXUSD,20080725,035700,1250,1251,1249,1251
SPXUSD,20080725,035800,1251,1251,1249,1251
SPXUSD,20080725,035900,1249,1250,1249,1250
SPXUSD,20080725,040000,1250,1251,1250,1251
SPXUSD,20080725,040100,1250,1251,1250,1250
SPXUSD,20080725,040200,1249,1250,1249,1250
SPXUSD,20080725,040300,1251,1251,1250,1250
SPXUSD,20080725,040400,1250,1251,1250,1251
SPXUSD,20080725,040500,1250,1250,1250,1250
SPXUSD,20080725,040600,1250,1251,1249,1249
SPXUSD,20080725,040700,1250,1251,1250,1250
SPXUSD,20080725,040800,1249,1250,1249,1250
SPXUSD,20080725,040900,1249,1250,1249,1249
SPXUSD,20080725,041000,1251,1251,1249,1249
SPXUSD,20080725,041100,1249,1251,1249,1250
SPXUSD,20080725,041200,1251,1251,1249,1249
SPXUSD,20080725,041300,1251,1251,1250,1250
SPXUSD,20080725,041400,1249,1251,1249,1251
SPXUSD,20080725,041500,1250,1250,1250,1250
SPXUSD,20080725,041600,1250,1251,1250,1251
SPXUSD,20080725,041700,1251,1251,1250,1251
SPXUSD,20080725,041800,1250,1250,1250,1250
SPXUSD,20080725,041900,1250,1251,1250,1251
SPXUSD,20080725,042000,1251,1251,1250,1250
SPXUSD,20080725,042100,1250,1250,1250,1250
SPXUSD,20080725,042200,1250,1251,1249,1250
SPXUSD,20080725,042300,1249,1251,1249,1250
SPXUSD,20080725,042400,1251,1251,1250,1250
SPXUSD,20080725,042500,1249,1251,1249,1251
SPXUSD,20080725,042600,1250,1251,1250,1250
SPXUSD,20080725,042700,1249,1251,1249,1249
SPXUSD,20080725,042800,1251,1251,1249,1250
SPXUSD,20080725,042900,1251,1251,1250,1250
SPXUSD,20080725,043000,1250,1250,1250,1250
SPXUSD,20080725,043100,1249,1250,1249,1249
SPXUSD,20080725,043200,1249,1251,1249,1250
SPXUSD,20080725,043300,1249,1249,1249,1249
SPXUSD,20080725,043400,1251,1251,1250,1250
SPXUSD,20080725,043500,1249,1250,1249,1250
SPXUSD,20080725,043600,1249,1250,1249,1250
SPXUSD,20080725,043700,1249,1250,1249,1250
SPXUSD,20080725,043800,1249,1251,1249,1251
SPXUSD,20080725,043900,1249,1250,1249,1250
SPXUSD,20080725,044000,1249,1251,1249,1251
SPXUSD,20080725,044100,1249,1251,1249,1251
SPXUSD,20080725,044200,1250,1250,1249,1250
SPXUSD,20080725,044300,1251,1251,1249,1249
SPXUSD,20080725,044400,1250,1250,1250,1250
SPXUSD,20080725,044500,1250,1250,1250,1250
SPXUSD,20080725,044600,1251,1251,1250,1250
SPXUSD,20080725,044700,1250,1250,1249,1249
SPXUSD,20080725,044800,1250,1251,1249,1251
SPXUSD,20080725,044900,1249,1251,1249,1251
SPXUSD,20080725,045000,1251,1251,1250,1250
SPXUSD,20080725,045100,1251,1251,1250,1250
SPXUSD,20080725,045200,1251,1251,1249,1249
SPXUSD,20080725,045300,1251,1251,1249,1251
SPXUSD,20080725,045400,1251,1251,1249,1251
SPXUSD,20080725,045500,1250,1250,1250,1250
SPXUSD,20080725,045600,1250,1250,1249,1249
SPXUSD,20080725,045700,1250,1251,1250,1251
SPXUSD,20080725,045800,1251,1251,1251,1251
SPXUSD,20080725,045900,1250,1251,1250,1251
SPXUSD,20080725,050100,1249,1250,1249,1250
SPXUSD,20080725,050200,1251,1251,1250,1250
SPXUSD,20080725,050300,1251,1251,1250,1250
SPXUSD,20080725,050500,1250,1251,1249,1251
SPXUSD,20080725,050600,1250,1251,1250,1250
SPXUSD,20080725,050700,1250,1251,1250,1251
SPXUSD,20080725,050800,1250,1251,1249,1249
SPXUSD,20080725,050900,1249,1251,1249,1251
SPXUSD,20080725,051000,1250,1250,1250,1250
SPXUSD,20080725,051100,1251,1251,1250,1251
SPXUSD,20080725,051200,1251,1251,1250,1250
SPXUSD,20080725,051300,1250,1250,1250,1250
SPXUSD,20080725,051400,1250,1250,1249,1249
SPXUSD,20080725,051500,1250,1250,1249,1249
SPXUSD,20080725,051600,1249,1249,1249,1249
SPXUSD,20080725,051700,1251,1251,1250,1250
SPXUSD,20080725,051800,1250,1251,1249,1251
SPXUSD,20080725,051900,1249,1251,1249,1251
SPXUSD,20080725,052000,1251,1251,1250,1251
SPXUSD,20080725,052100,1251,1251,1251,1251
SPXUSD,20080725,052200,1250,1250,1250,1250
SPXUSD,20080725,052300,1250,1250,1250,1250
SPXUSD,20080725,052400,1251,1251,1250,1251
SPXUSD,20080725,052500,1251,1251,1249,1251
SPXUSD,20080725,052600,1250,1251,1249,1251
SPXUSD,20080725,052700,1250,1250,1250,1250
SPXUSD,20080725,052800,1249,1251,1249,1251
SPXUSD,20080725,052900,1250,1251,1250,1250
SPXUSD,20080725,053000,1250,1251,1250,1251
SPXUSD,20080725,053100,1250,1251,1249,1250
SPXUSD,20080725,053200,1251,1251,1249,1251
SPXUSD,20080725,053300,1250,1251,1250,1250
SPXUSD,20080725,053400,1250,1250,1250,1250
SPXUSD,20080725,053500,1251,1251,1250,1250
SPXUSD,20080725,053600,1251,1251,1249,1251
SPXUSD,20080725,053700,1251,1251,1251,1251
SPXUSD,20080725,053800,1250,1251,1250,1251
SPXUSD,20080725,053900,1250,1251,1250,1251
SPXUSD,20080725,054000,1250,1251,1250,1251
SPXUSD,20080725,054100,1251,1251,1251,1251
SPXUSD,20080725,054200,1249,1251,1249,1251
SPXUSD,20080725,054300,1250,1251,1250,1251
SPXUSD,20080725,054400,1250,1251,1250,1250
SPXUSD,20080725,054500,1251,1251,1250,1250
SPXUSD,20080725,054600,1251,1251,1250,1251
SPXUSD,20080725,054700,1250,1251,1250,1251
SPXUSD,20080725,054800,1250,1251,1250,1251
SPXUSD,20080725,054900,1250,1250,1250,1250
SPXUSD,20080725,055100,1250,1251,1249,1251
SPXUSD,20080725,055200,1250,1250,1250,1250
SPXUSD,20080725,055300,1250,1251,1250,1251
SPXUSD,20080725,055400,1250,1250,1250,1250
SPXUSD,20080725,055500,1250,1250,1250,1250
SPXUSD,20080725,055600,1251,1251,1250,1250
SPXUSD,20080725,055700,1250,1250,1250,1250
SPXUSD,20080725,055800,1250,1250,1250,1250
SPXUSD,20080725,055900,1251,1251,1251,1251
SPXUSD,20080725,060000,1252,1252,1250,1251
SPXUSD,20080725,060100,1251,1253,1251,1252
SPXUSD,20080725,060200,1252,1253,1250,1252
SPXUSD,20080725,060300,1251,1252,1251,1251
SPXUSD,20080725,060400,1251,1252,1250,1250
SPXUSD,20080725,060500,1250,1251,1250,1250
SPXUSD,20080725,060600,1250,1252,1250,1251
SPXUSD,20080725,060700,1250,1250,1250,1250
SPXUSD,20080725,060800,1251,1251,1250,1251
SPXUSD,20080725,060900,1251,1251,1250,1250
SPXUSD,20080725,061000,1251,1252,1251,1252
SPXUSD,20080725,061100,1251,1252,1251,1251
SPXUSD,20080725,061200,1251,1252,1250,1250
SPXUSD,20080725,061300,1252,1252,1251,1252
SPXUSD,20080725,061400,1252,1252,1250,1251
SPXUSD,20080725,061500,1251,1251,1251,1251
SPXUSD,20080725,061600,1252,1252,1251,1251
SPXUSD,20080725,061700,1252,1252,1251,1252
SPXUSD,20080725,061800,1252,1252,1250,1252
SPXUSD,20080725,061900,1251,1252,1250,1251
SPXUSD,20080725,062000,1252,1252,1250,1250
SPXUSD,20080725,062100,1250,1251,1250,1251
SPXUSD,20080725,062200,1251,1251,1250,1250
SPXUSD,20080725,062300,1252,1252,1251,1251
SPXUSD,20080725,062400,1251,1251,1251,1251
SPXUSD,20080725,062500,1251,1251,1251,1251
SPXUSD,20080725,062600,1251,1252,1251,1252
SPXUSD,20080725,062700,1252,1252,1251,1252
SPXUSD,20080725,062800,1251,1252,1250,1250
SPXUSD,20080725,062900,1251,1251,1250,1251
SPXUSD,20080725,063000,1252,1252,1251,1251
SPXUSD,20080725,063100,1252,1252,1251,1251
SPXUSD,20080725,063200,1251,1252,1251,1252
SPXUSD,20080725,063300,1251,1251,1251,1251
SPXUSD,20080725,063400,1250,1252,1250,1251
SPXUSD,20080725,063500,1250,1251,1250,1251
SPXUSD,20080725,063600,1252,1252,1250,1250
SPXUSD,20080725,063700,1251,1251,1251,1251
SPXUSD,20080725,063800,1250,1252,1250,1252
SPXUSD,20080725,063900,1250,1251,1250,1250
SPXUSD,20080725,064000,1251,1251,1250,1250
SPXUSD,20080725,064100,1251,1251,1250,1250
SPXUSD,20080725,064200,1250,1252,1250,1252
SPXUSD,20080725,064300,1250,1252,1250,1251
SPXUSD,20080725,064400,1250,1251,1250,1251
SPXUSD,20080725,064500,1251,1251,1251,1251
SPXUSD,20080725,064600,1251,1251,1250,1251
SPXUSD,20080725,064700,1251,1251,1250,1250
SPXUSD,20080725,064800,1250,1251,1250,1250
SPXUSD,20080725,064900,1251,1252,1250,1250
SPXUSD,20080725,065000,1251,1251,1251,1251
SPXUSD,20080725,065100,1252,1252,1251,1251
SPXUSD,20080725,065200,1250,1250,1250,1250
SPXUSD,20080725,065300,1250,1250,1249,1249
SPXUSD,20080725,065400,1251,1251,1249,1249
SPXUSD,20080725,065500,1250,1251,1250,1251
SPXUSD,20080725,065600,1251,1251,1249,1249
SPXUSD,20080725,065700,1250,1251,1250,1251
SPXUSD,20080725,065800,1250,1250,1249,1249
SPXUSD,20080725,065900,1250,1250,1249,1249
SPXUSD,20080725,070000,1250,1251,1250,1251
SPXUSD,20080725,070100,1251,1252,1251,1252
SPXUSD,20080725,070200,1250,1252,1250,1252
SPXUSD,20080725,070300,1251,1251,1250,1251
SPXUSD,20080725,070400,1252,1252,1252,1252
SPXUSD,20080725,070500,1252,1252,1252,1252
SPXUSD,20080725,070600,1251,1252,1251,1251
SPXUSD,20080725,070700,1252,1252,1251,1251
SPXUSD,20080725,070800,1251,1252,1251,1251
SPXUSD,20080725,070900,1251,1252,1251,1251
SPXUSD,20080725,071000,1252,1252,1250,1251
SPXUSD,20080725,071100,1251,1251,1251,1251
SPXUSD,20080725,071200,1250,1251,1250,1250
SPXUSD,20080725,071300,1251,1251,1249,1250
SPXUSD,20080725,071400,1250,1250,1249,1249
SPXUSD,20080725,071500,1250,1250,1249,1249
SPXUSD,20080725,071600,1250,1250,1248,1249
SPXUSD,20080725,071700,1249,1250,1247,1247
SPXUSD,20080725,071800,1249,1250,1249,1249
SPXUSD,20080725,071900,1250,1250,1248,1248
SPXUSD,20080725,072000,1248,1250,1248,1250
SPXUSD,20080725,072100,1248,1250,1248,1250
SPXUSD,20080725,072200,1250,1250,1249,1249
SPXUSD,20080725,072300,1249,1250,1248,1249
SPXUSD,20080725,072400,1249,1249,1249,1249
SPXUSD,20080725,072500,1250,1251,1249,1249
SPXUSD,20080725,072600,1250,1250,1249,1250
SPXUSD,20080725,072700,1250,1251,1250,1250
SPXUSD,20080725,072800,1251,1251,1250,1250
SPXUSD,20080725,072900,1251,1251,1250,1250
SPXUSD,20080725,073000,1251,1251,1249,1251
SPXUSD,20080725,073100,1251,1251,1251,1251
SPXUSD,20080725,073200,1251,1251,1251,1251
SPXUSD,20080725,073300,1250,1250,1250,1250
SPXUSD,20080725,073400,1250,1251,1250,1251
SPXUSD,20080725,073500,1250,1251,1250,1250
SPXUSD,20080725,073600,1250,1250,1250,1250
SPXUSD,20080725,073700,1250,1250,1249,1249
SPXUSD,20080725,073800,1250,1250,1249,1249
SPXUSD,20080725,073900,1250,1251,1250,1250
SPXUSD,20080725,074000,1250,1251,1250,1250
SPXUSD,20080725,074100,1251,1251,1250,1250
SPXUSD,20080725,074200,1250,1253,1250,1252
SPXUSD,20080725,074300,1252,1252,1250,1250
SPXUSD,20080725,074400,1250,1251,1250,1250
SPXUSD,20080725,074500,1251,1252,1251,1251
SPXUSD,20080725,074600,1250,1251,1250,1251
SPXUSD,20080725,074700,1251,1252,1251,1251
SPXUSD,20080725,074800,1252,1252,1250,1250
SPXUSD,20080725,074900,1252,1252,1251,1251
SPXUSD,20080725,075000,1252,1252,1251,1251
SPXUSD,20080725,075100,1251,1252,1250,1251
SPXUSD,20080725,075200,1252,1253,1251,1252
SPXUSD,20080725,075300,1251,1253,1251,1253
SPXUSD,20080725,075400,1253,1253,1252,1253
SPXUSD,20080725,075500,1253,1253,1252,1253
SPXUSD,20080725,075600,1252,1253,1252,1252
SPXUSD,20080725,075700,1253,1253,1251,1252
SPXUSD,20080725,075800,1251,1252,1251,1252
SPXUSD,20080725,075900,1252,1252,1251,1251
SPXUSD,20080725,080000,1251,1251,1251,1251
SPXUSD,20080725,080100,1252,1252,1252,1252
SPXUSD,20080725,080200,1252,1253,1252,1252
SPXUSD,20080725,080300,1252,1253,1252,1252
SPXUSD,20080725,080400,1252,1253,1252,1252
SPXUSD,20080725,080500,1253,1254,1253,1254
SPXUSD,20080725,080600,1254,1254,1254,1254
SPXUSD,20080725,080700,1253,1254,1253,1254
SPXUSD,20080725,080800,1253,1253,1252,1253
SPXUSD,20080725,080900,1252,1253,1252,1253
SPXUSD,20080725,081000,1253,1254,1253,1254
SPXUSD,20080725,081100,1253,1254,1253,1254
SPXUSD,20080725,081200,1254,1254,1253,1253
SPXUSD,20080725,081300,1253,1254,1252,1254
SPXUSD,20080725,081400,1254,1254,1252,1254
SPXUSD,20080725,081500,1253,1254,1252,1253
SPXUSD,20080725,081600,1253,1254,1253,1254
SPXUSD,20080725,081700,1253,1253,1253,1253
SPXUSD,20080725,081800,1255,1255,1253,1254
SPXUSD,20080725,081900,1254,1255,1254,1255
SPXUSD,20080725,082000,1254,1255,1254,1254
SPXUSD,20080725,082100,1254,1254,1254,1254
SPXUSD,20080725,082200,1254,1254,1253,1253
SPXUSD,20080725,082300,1254,1255,1253,1253
SPXUSD,20080725,082400,1255,1255,1253,1255
SPXUSD,20080725,082500,1256,1256,1255,1255
SPXUSD,20080725,082600,1254,1255,1254,1254
SPXUSD,20080725,082700,1255,1255,1254,1254
SPXUSD,20080725,082800,1255,1255,1254,1255
SPXUSD,20080725,082900,1255,1255,1254,1254
SPXUSD,20080725,083000,1255,1255,1254,1255
SPXUSD,20080725,083100,1255,1255,1254,1254
SPXUSD,20080725,083200,1254,1255,1254,1254
SPXUSD,20080725,083300,1254,1255,1253,1255
SPXUSD,20080725,083400,1254,1254,1252,1253
SPXUSD,20080725,083500,1254,1254,1253,1254
SPXUSD,20080725,083600,1254,1254,1253,1253
SPXUSD,20080725,083700,1252,1253,1252,1252
SPXUSD,20080725,083800,1253,1253,1252,1252
SPXUSD,20080725,083900,1252,1254,1252,1254
SPXUSD,20080725,084000,1253,1253,1251,1253
SPXUSD,20080725,084100,1252,1253,1251,1252
SPXUSD,20080725,084200,1252,1252,1251,1251
SPXUSD,20080725,084300,1251,1252,1251,1252
SPXUSD,20080725,084400,1253,1253,1252,1252
SPXUSD,20080725,084500,1253,1253,1252,1253
SPXUSD,20080725,084600,1253,1253,1252,1253
SPXUSD,20080725,084700,1252,1253,1252,1253
SPXUSD,20080725,084800,1253,1253,1251,1253
SPXUSD,20080725,084900,1252,1252,1252,1252
SPXUSD,20080725,085000,1253,1254,1253,1253
SPXUSD,20080725,085100,1252,1253,1252,1253
SPXUSD,20080725,085200,1253,1253,1252,1253
SPXUSD,20080725,085300,1252,1254,1252,1254
SPXUSD,20080725,085400,1254,1255,1252,1254
SPXUSD,20080725,085500,1254,1254,1253,1253
SPXUSD,20080725,085600,1254,1255,1253,1253
SPXUSD,20080725,085700,1253,1255,1253,1254
SPXUSD,20080725,085800,1254,1254,1253,1254
SPXUSD,20080725,085900,1253,1254,1253,1254
SPXUSD,20080725,090000,1252,1254,1252,1253
SPXUSD,20080725,090100,1252,1254,1252,1253
SPXUSD,20080725,090200,1253,1254,1252,1252
SPXUSD,20080725,090300,1253,1253,1252,1253
SPXUSD,20080725,090400,1253,1253,1252,1252
SPXUSD,20080725,090500,1252,1253,1252,1252
SPXUSD,20080725,090600,1252,1253,1252,1253
SPXUSD,20080725,090700,1252,1253,1252,1252
SPXUSD,20080725,090800,1252,1252,1251,1251
SPXUSD,20080725,090900,1252,1253,1251,1251
SPXUSD,20080725,091000,1251,1252,1251,1252
SPXUSD,20080725,091100,1252,1252,1251,1251
SPXUSD,20080725,091200,1252,1252,1251,1252
SPXUSD,20080725,091300,1252,1253,1252,1252
SPXUSD,20080725,091400,1252,1252,1251,1251
SPXUSD,20080725,091500,1252,1252,1251,1251
SPXUSD,20080725,091600,1251,1252,1251,1252
SPXUSD,20080725,091700,1252,1252,1252,1252
SPXUSD,20080725,091800,1252,1252,1250,1250
SPXUSD,20080725,091900,1251,1251,1249,1250
SPXUSD,20080725,092000,1250,1251,1250,1251
SPXUSD,20080725,092100,1250,1251,1250,1250
SPXUSD,20080725,092200,1251,1251,1249,1250
SPXUSD,20080725,092300,1251,1251,1249,1250
SPXUSD,20080725,092400,1249,1250,1249,1249
SPXUSD,20080725,092500,1249,1251,1249,1250
SPXUSD,20080725,092600,1250,1250,1249,1249
SPXUSD,20080725,092700,1250,1250,1248,1248
SPXUSD,20080725,092800,1250,1250,1249,1249
SPXUSD,20080725,092900,1250,1250,1250,1250
SPXUSD,20080725,093000,1250,1250,1249,1249
SPXUSD,20080725,093100,1250,1250,1249,1249
SPXUSD,20080725,093200,1250,1250,1248,1249
SPXUSD,20080725,093300,1250,1251,1250,1251
SPXUSD,20080725,093400,1250,1251,1250,1250
SPXUSD,20080725,093500,1249,1251,1249,1250
SPXUSD,20080725,093600,1250,1250,1249,1250
SPXUSD,20080725,093700,1250,1250,1250,1250
SPXUSD,20080725,093800,1250,1250,1250,1250
SPXUSD,20080725,093900,1251,1251,1250,1251
SPXUSD,20080725,094000,1251,1251,1250,1251
SPXUSD,20080725,094100,1251,1251,1250,1251
SPXUSD,20080725,094200,1251,1252,1250,1252
SPXUSD,20080725,094300,1251,1252,1251,1251
SPXUSD,20080725,094400,1252,1252,1250,1250
SPXUSD,20080725,094500,1251,1251,1250,1250
SPXUSD,20080725,094600,1251,1251,1250,1250
SPXUSD,20080725,094700,1251,1252,1251,1252
SPXUSD,20080725,094800,1250,1251,1250,1251
SPXUSD,20080725,094900,1250,1251,1250,1251
SPXUSD,20080725,095000,1251,1251,1250,1250
SPXUSD,20080725,095100,1251,1251,1251,1251
SPXUSD,20080725,095200,1251,1252,1250,1252
SPXUSD,20080725,095300,1252,1252,1251,1251
SPXUSD,20080725,095400,1251,1252,1251,1252
SPXUSD,20080725,095500,1252,1252,1251,1252
SPXUSD,20080725,095600,1251,1252,1251,1252
SPXUSD,20080725,095700,1251,1252,1251,1251
SPXUSD,20080725,095800,1251,1252,1251,1251
SPXUSD,20080725,095900,1252,1252,1251,1251
SPXUSD,20080725,100000,1250,1251,1250,1251
SPXUSD,20080725,100100,1250,1252,1250,1252
SPXUSD,20080725,100200,1252,1252,1251,1251
SPXUSD,20080725,100300,1250,1251,1250,1251
SPXUSD,20080725,100400,1251,1251,1251,1251
SPXUSD,20080725,100500,1251,1252,1250,1252
SPXUSD,20080725,100600,1251,1252,1251,1252
SPXUSD,20080725,100700,1251,1252,1251,1252
SPXUSD,20080725,100800,1251,1253,1251,1252
SPXUSD,20080725,100900,1252,1254,1252,1254
SPXUSD,20080725,101000,1253,1254,1253,1253
SPXUSD,20080725,101100,1253,1253,1252,1252
SPXUSD,20080725,101200,1253,1253,1252,1252
SPXUSD,20080725,101300,1252,1253,1252,1252
SPXUSD,20080725,101400,1253,1254,1252,1253
SPXUSD,20080725,101500,1252,1252,1252,1252
SPXUSD,20080725,101600,1253,1253,1253,1253
SPXUSD,20080725,101700,1253,1253,1252,1253
SPXUSD,20080725,101800,1252,1252,1251,1251
SPXUSD,20080725,101900,1252,1253,1252,1252
SPXUSD,20080725,102000,1251,1253,1251,1252
SPXUSD,20080725,102100,1253,1253,1252,1252
SPXUSD,20080725,102200,1252,1253,1252,1253
SPXUSD,20080725,102300,1253,1253,1252,1252
SPXUSD,20080725,102400,1252,1252,1251,1252
SPXUSD,20080725,102500,1252,1252,1251,1251
SPXUSD,20080725,102600,1252,1253,1252,1252
SPXUSD,20080725,102700,1251,1252,1251,1252
SPXUSD,20080725,102800,1253,1253,1252,1252
SPXUSD,20080725,102900,1253,1253,1252,1252
SPXUSD,20080725,103000,1253,1253,1253,1253
SPXUSD,20080725,103100,1252,1253,1252,1252
SPXUSD,20080725,103200,1253,1254,1252,1252
SPXUSD,20080725,103300,1252,1254,1252,1254
SPXUSD,20080725,103400,1253,1253,1252,1253
SPXUSD,20080725,103500,1252,1253,1252,1253
SPXUSD,20080725,103600,1253,1253,1253,1253
SPXUSD,20080725,103700,1252,1253,1252,1253
SPXUSD,20080725,103800,1252,1254,1252,1254
SPXUSD,20080725,103900,1253,1254,1253,1253
SPXUSD,20080725,104000,1255,1255,1253,1254
SPXUSD,20080725,104100,1253,1254,1253,1253
SPXUSD,20080725,104200,1253,1253,1252,1253
SPXUSD,20080725,104300,1254,1254,1253,1253
SPXUSD,20080725,104400,1253,1254,1253,1253
SPXUSD,20080725,104500,1253,1254,1253,1254
SPXUSD,20080725,104600,1253,1254,1252,1254
SPXUSD,20080725,104700,1253,1254,1253,1254
SPXUSD,20080725,104800,1254,1254,1254,1254
SPXUSD,20080725,104900,1254,1254,1252,1254
SPXUSD,20080725,105000,1254,1254,1252,1253
SPXUSD,20080725,105100,1253,1253,1252,1253
SPXUSD,20080725,105200,1252,1252,1251,1251
SPXUSD,20080725,105300,1251,1251,1251,1251
SPXUSD,20080725,105400,1250,1252,1250,1252
SPXUSD,20080725,105500,1251,1251,1251,1251
SPXUSD,20080725,105600,1253,1253,1250,1252
SPXUSD,20080725,105700,1251,1251,1250,1251
SPXUSD,20080725,105800,1250,1251,1250,1250
SPXUSD,20080725,105900,1251,1251,1250,1251
SPXUSD,20080725,110000,1251,1251,1250,1250
SPXUSD,20080725,110100,1252,1253,1251,1251
SPXUSD,20080725,110200,1252,1253,1251,1251
SPXUSD,20080725,110300,1251,1252,1251,1252
SPXUSD,20080725,110400,1252,1253,1251,1251
SPXUSD,20080725,110500,1252,1252,1251,1252
SPXUSD,20080725,110600,1252,1253,1252,1253
SPXUSD,20080725,110700,1253,1253,1251,1252
SPXUSD,20080725,110800,1252,1252,1251,1251
SPXUSD,20080725,110900,1252,1252,1251,1251
SPXUSD,20080725,111000,1251,1252,1251,1252
SPXUSD,20080725,111100,1251,1251,1250,1251
SPXUSD,20080725,111200,1251,1251,1250,1250
SPXUSD,20080725,111300,1251,1252,1250,1251
SPXUSD,20080725,111400,1251,1252,1250,1252
SPXUSD,20080725,111500,1252,1252,1251,1252
SPXUSD,20080725,111600,1251,1252,1250,1252
SPXUSD,20080725,111700,1252,1252,1250,1251
SPXUSD,20080725,111800,1251,1252,1251,1251
SPXUSD,20080725,111900,1250,1251,1250,1251
SPXUSD,20080725,112000,1250,1251,1250,1251
SPXUSD,20080725,112100,1251,1251,1251,1251
SPXUSD,20080725,112200,1251,1251,1251,1251
SPXUSD,20080725,112300,1252,1252,1252,1252
SPXUSD,20080725,112400,1252,1252,1251,1252
SPXUSD,20080725,112500,1251,1251,1251,1251
SPXUSD,20080725,112600,1251,1252,1251,1251
SPXUSD,20080725,112700,1252,1253,1252,1252
SPXUSD,20080725,112800,1251,1253,1251,1252
SPXUSD,20080725,112900,1252,1252,1252,1252
SPXUSD,20080725,113000,1252,1252,1251,1251
SPXUSD,20080725,113100,1252,1252,1252,1252
SPXUSD,20080725,113200,1252,1253,1252,1253
SPXUSD,20080725,113300,1254,1254,1252,1252
SPXUSD,20080725,113400,1253,1253,1253,1253
SPXUSD,20080725,113500,1253,1253,1252,1252
SPXUSD,20080725,113600,1254,1254,1253,1253
SPXUSD,20080725,113700,1253,1254,1253,1253
SPXUSD,20080725,113800,1254,1254,1252,1252
SPXUSD,20080725,113900,1253,1254,1253,1254
SPXUSD,20080725,114000,1253,1253,1253,1253
SPXUSD,20080725,114100,1253,1254,1253,1253
SPXUSD,20080725,114200,1253,1254,1252,1254
SPXUSD,20080725,114300,1253,1254,1253,1253
SPXUSD,20080725,114400,1252,1254,1252,1253
SPXUSD,20080725,114500,1254,1254,1252,1254
SPXUSD,20080725,114600,1254,1254,1253,1254
SPXUSD,20080725,114700,1253,1255,1253,1254
SPXUSD,20080725,114800,1254,1256,1254,1255
SPXUSD,20080725,114900,1256,1256,1254,1255
SPXUSD,20080725,115000,1256,1256,1255,1255
SPXUSD,20080725,115100,1257,1257,1255,1255
SPXUSD,20080725,115200,1256,1257,1255,1255
SPXUSD,20080725,115300,1255,1256,1254,1255
SPXUSD,20080725,115400,1256,1256,1254,1256
SPXUSD,20080725,115500,1254,1256,1254,1254
SPXUSD,20080725,115600,1254,1255,1254,1254
SPXUSD,20080725,115700,1256,1256,1254,1254
SPXUSD,20080725,115800,1255,1255,1254,1255
SPXUSD,20080725,115900,1256,1256,1254,1254
SPXUSD,20080725,120000,1256,1256,1254,1254
SPXUSD,20080725,120100,1254,1255,1254,1254
SPXUSD,20080725,120200,1256,1256,1254,1254
SPXUSD,20080725,120300,1254,1255,1254,1255
SPXUSD,20080725,120400,1255,1255,1254,1255
SPXUSD,20080725,120500,1254,1256,1254,1254
SPXUSD,20080725,120600,1255,1256,1255,1256
SPXUSD,20080725,120700,1254,1256,1254,1255
SPXUSD,20080725,120800,1254,1255,1254,1255
SPXUSD,20080725,120900,1254,1256,1254,1254
SPXUSD,20080725,121000,1255,1255,1254,1254
SPXUSD,20080725,121100,1255,1255,1253,1254
SPXUSD,20080725,121200,1255,1255,1253,1253
SPXUSD,20080725,121300,1254,1255,1253,1255
SPXUSD,20080725,121400,1255,1255,1254,1255
SPXUSD,20080725,121500,1254,1255,1254,1255
SPXUSD,20080725,121600,1254,1254,1254,1254
SPXUSD,20080725,121700,1255,1255,1255,1255
SPXUSD,20080725,121800,1254,1254,1253,1253
SPXUSD,20080725,121900,1254,1255,1254,1255
SPXUSD,20080725,122000,1254,1254,1254,1254
SPXUSD,20080725,122100,1255,1255,1253,1255
SPXUSD,20080725,122200,1254,1255,1254,1255
SPXUSD,20080725,122300,1255,1255,1254,1255
SPXUSD,20080725,122400,1255,1255,1255,1255
SPXUSD,20080725,122500,1254,1255,1253,1255
SPXUSD,20080725,122600,1254,1255,1254,1254
SPXUSD,20080725,122700,1253,1255,1253,1255
SPXUSD,20080725,122800,1255,1255,1253,1253
SPXUSD,20080725,122900,1255,1255,1254,1254
SPXUSD,20080725,123000,1254,1259,1253,1259
SPXUSD,20080725,123100,1257,1259,1257,1258
SPXUSD,20080725,123200,1259,1259,1257,1258
SPXUSD,20080725,123300,1259,1259,1258,1259
SPXUSD,20080725,123400,1259,1259,1259,1259
SPXUSD,20080725,123500,1257,1258,1257,1257
SPXUSD,20080725,123600,1257,1258,1257,1258
SPXUSD,20080725,123700,1257,1258,1257,1258
SPXUSD,20080725,123800,1257,1257,1256,1256
SPXUSD,20080725,123900,1256,1258,1256,1257
SPXUSD,20080725,124000,1256,1257,1256,1256
SPXUSD,20080725,124100,1258,1258,1256,1257
SPXUSD,20080725,124200,1256,1257,1256,1256
SPXUSD,20080725,124300,1256,1257,1256,1257
SPXUSD,20080725,124400,1256,1257,1255,1257
SPXUSD,20080725,124500,1255,1257,1255,1257
SPXUSD,20080725,124600,1258,1259,1256,1257
SPXUSD,20080725,124700,1258,1258,1257,1257
SPXUSD,20080725,124800,1258,1258,1257,1257
SPXUSD,20080725,124900,1257,1258,1257,1258
SPXUSD,20080725,125000,1257,1258,1256,1256
SPXUSD,20080725,125100,1257,1258,1257,1258
SPXUSD,20080725,125200,1257,1258,1256,1257
SPXUSD,20080725,125300,1257,1258,1257,1258
SPXUSD,20080725,125400,1256,1257,1255,1255
SPXUSD,20080725,125500,1256,1257,1256,1257
SPXUSD,20080725,125600,1256,1256,1255,1256
SPXUSD,20080725,125700,1257,1257,1256,1256
SPXUSD,20080725,125800,1257,1257,1255,1255
SPXUSD,20080725,125900,1257,1257,1255,1256
SPXUSD,20080725,130000,1257,1257,1256,1256
SPXUSD,20080725,130100,1257,1257,1255,1256
SPXUSD,20080725,130200,1256,1257,1256,1256
SPXUSD,20080725,130300,1255,1255,1255,1255
SPXUSD,20080725,130400,1255,1257,1254,1257
SPXUSD,20080725,130500,1256,1256,1254,1255
SPXUSD,20080725,130600,1255,1256,1255,1256
SPXUSD,20080725,130700,1256,1256,1255,1255
SPXUSD,20080725,130800,1256,1256,1254,1254
SPXUSD,20080725,130900,1255,1256,1255,1256
SPXUSD,20080725,131000,1255,1255,1254,1254
SPXUSD,20080725,131100,1255,1256,1255,1255
SPXUSD,20080725,131200,1256,1256,1254,1255
SPXUSD,20080725,131300,1254,1255,1254,1255
SPXUSD,20080725,131400,1255,1256,1255,1256
SPXUSD,20080725,131500,1255,1256,1255,1256
SPXUSD,20080725,131600,1255,1256,1254,1254
SPXUSD,20080725,131700,1255,1256,1255,1255
SPXUSD,20080725,131800,1255,1256,1255,1256
SPXUSD,20080725,131900,1254,1256,1254,1256
SPXUSD,20080725,132000,1255,1257,1255,1257
SPXUSD,20080725,132100,1256,1257,1255,1256
SPXUSD,20080725,132200,1256,1256,1255,1256
SPXUSD,20080725,132300,1256,1257,1255,1257
SPXUSD,20080725,132400,1256,1258,1256,1257
SPXUSD,20080725,132500,1258,1258,1257,1257
SPXUSD,20080725,132600,1257,1258,1257,1258
SPXUSD,20080725,132700,1259,1259,1257,1257
SPXUSD,20080725,132800,1257,1258,1257,1258
SPXUSD,20080725,132900,1257,1258,1257,1258
SPXUSD,20080725,133000,1257,1258,1257,1257
SPXUSD,20080725,133100,1257,1258,1255,1255
SPXUSD,20080725,133200,1256,1256,1255,1255
SPXUSD,20080725,133300,1254,1256,1254,1256
SPXUSD,20080725,133400,1255,1257,1254,1255
SPXUSD,20080725,133500,1254,1255,1254,1254
SPXUSD,20080725,133600,1254,1257,1254,1256
SPXUSD,20080725,133700,1255,1256,1254,1255
SPXUSD,20080725,133800,1255,1256,1254,1254
SPXUSD,20080725,133900,1254,1255,1254,1255
SPXUSD,20080725,134000,1256,1256,1253,1253
SPXUSD,20080725,134100,1253,1254,1253,1253
SPXUSD,20080725,134200,1252,1252,1252,1252
SPXUSD,20080725,134300,1252,1252,1251,1251
SPXUSD,20080725,134400,1252,1253,1252,1253
SPXUSD,20080725,134500,1252,1253,1252,1252
SPXUSD,20080725,134600,1253,1253,1250,1250
SPXUSD,20080725,134700,1252,1252,1252,1252
SPXUSD,20080725,134800,1251,1254,1251,1251
SPXUSD,20080725,134900,1253,1254,1253,1254
SPXUSD,20080725,135000,1253,1253,1253,1253
SPXUSD,20080725,135100,1254,1255,1253,1254
SPXUSD,20080725,135200,1253,1255,1253,1254
SPXUSD,20080725,135300,1254,1255,1252,1252
SPXUSD,20080725,135400,1252,1254,1252,1254
SPXUSD,20080725,135500,1253,1256,1253,1255
SPXUSD,20080725,135600,1255,1259,1255,1259
SPXUSD,20080725,135700,1259,1259,1257,1258
SPXUSD,20080725,135800,1258,1258,1257,1257
SPXUSD,20080725,135900,1259,1259,1257,1258
SPXUSD,20080725,140000,1259,1262,1258,1262
SPXUSD,20080725,140100,1262,1262,1261,1261
SPXUSD,20080725,140200,1261,1261,1260,1260
SPXUSD,20080725,140300,1260,1260,1259,1259
SPXUSD,20080725,140400,1260,1262,1259,1260
SPXUSD,20080725,140500,1261,1261,1259,1261
SPXUSD,20080725,140600,1260,1262,1260,1262
SPXUSD,20080725,140700,1262,1262,1260,1261
SPXUSD,20080725,140800,1261,1261,1259,1259
SPXUSD,20080725,140900,1260,1260,1259,1259
SPXUSD,20080725,141000,1258,1260,1257,1259
SPXUSD,20080725,141100,1260,1261,1259,1261
SPXUSD,20080725,141200,1260,1261,1260,1261
SPXUSD,20080725,141300,1261,1261,1260,1261
SPXUSD,20080725,141400,1261,1261,1261,1261
SPXUSD,20080725,141500,1261,1261,1259,1260
SPXUSD,20080725,141600,1261,1261,1259,1259
SPXUSD,20080725,141700,1260,1260,1257,1258
SPXUSD,20080725,141800,1258,1259,1257,1258
SPXUSD,20080725,141900,1259,1260,1258,1259
SPXUSD,20080725,142000,1259,1259,1258,1259
SPXUSD,20080725,142100,1260,1261,1259,1259
SPXUSD,20080725,142200,1259,1259,1258,1258
SPXUSD,20080725,142300,1258,1260,1257,1258
SPXUSD,20080725,142400,1257,1258,1257,1258
SPXUSD,20080725,142500,1257,1257,1255,1255
SPXUSD,20080725,142600,1256,1258,1256,1258
SPXUSD,20080725,142700,1257,1257,1256,1256
SPXUSD,20080725,142800,1256,1257,1255,1256
SPXUSD,20080725,142900,1256,1256,1253,1254
SPXUSD,20080725,143000,1254,1255,1254,1254
SPXUSD,20080725,143100,1254,1256,1254,1256
SPXUSD,20080725,143200,1256,1256,1254,1255
SPXUSD,20080725,143300,1255,1255,1255,1255
SPXUSD,20080725,143400,1255,1256,1254,1254
SPXUSD,20080725,143500,1254,1256,1254,1255
SPXUSD,20080725,143600,1256,1257,1255,1255
SPXUSD,20080725,143700,1254,1255,1254,1254
SPXUSD,20080725,143800,1256,1256,1254,1254
SPXUSD,20080725,143900,1255,1256,1254,1256
SPXUSD,20080725,144000,1257,1257,1254,1256
SPXUSD,20080725,144100,1255,1257,1255,1257
SPXUSD,20080725,144200,1256,1258,1256,1258
SPXUSD,20080725,144300,1258,1258,1256,1257
SPXUSD,20080725,144400,1257,1258,1257,1257
SPXUSD,20080725,144500,1257,1258,1257,1258
SPXUSD,20080725,144600,1258,1259,1257,1258
SPXUSD,20080725,144700,1258,1258,1258,1258
SPXUSD,20080725,144800,1258,1259,1258,1258
SPXUSD,20080725,144900,1259,1259,1257,1258
SPXUSD,20080725,145000,1258,1258,1258,1258
SPXUSD,20080725,145100,1258,1259,1258,1259
SPXUSD,20080725,145200,1258,1258,1257,1257
SPXUSD,20080725,145300,1257,1259,1257,1259
SPXUSD,20080725,145400,1259,1259,1258,1259
SPXUSD,20080725,145500,1258,1258,1257,1257
SPXUSD,20080725,145600,1258,1258,1257,1258
SPXUSD,20080725,145700,1258,1261,1258,1260
SPXUSD,20080725,145800,1259,1260,1259,1260
SPXUSD,20080725,145900,1260,1262,1260,1260
SPXUSD,20080725,150000,1262,1262,1260,1260
SPXUSD,20080725,150100,1261,1261,1260,1260
SPXUSD,20080725,150200,1260,1260,1260,1260
SPXUSD,20080725,150300,1261,1261,1259,1260
SPXUSD,20080725,150400,1260,1261,1259,1260
SPXUSD,20080725,150500,1260,1260,1258,1260
SPXUSD,20080725,150600,1260,1260,1259,1260
SPXUSD,20080725,150700,1259,1261,1259,1259
SPXUSD,20080725,150800,1259,1260,1259,1260
SPXUSD,20080725,150900,1260,1260,1259,1260
SPXUSD,20080725,151000,1260,1260,1258,1259
SPXUSD,20080725,151100,1258,1258,1257,1257
SPXUSD,20080725,151200,1259,1260,1257,1259
SPXUSD,20080725,151300,1259,1259,1259,1259
SPXUSD,20080725,151400,1258,1260,1257,1260
SPXUSD,20080725,151500,1260,1261,1259,1259
SPXUSD,20080725,151600,1259,1260,1258,1260
SPXUSD,20080725,151700,1259,1260,1259,1260
SPXUSD,20080725,151800,1259,1259,1259,1259
SPXUSD,20080725,151900,1259,1259,1258,1259
SPXUSD,20080725,152000,1258,1260,1258,1260
SPXUSD,20080725,152100,1259,1260,1259,1259
SPXUSD,20080725,152200,1259,1259,1256,1256
SPXUSD,20080725,152300,1257,1257,1256,1257
SPXUSD,20080725,152400,1256,1257,1256,1257
SPXUSD,20080725,152500,1257,1258,1256,1257
SPXUSD,20080725,152600,1257,1257,1257,1257
SPXUSD,20080725,152700,1257,1257,1256,1256
SPXUSD,20080725,152800,1256,1257,1256,1257
SPXUSD,20080725,152900,1257,1257,1257,1257
SPXUSD,20080725,153000,1256,1260,1256,1260
SPXUSD,20080725,153100,1258,1259,1258,1258
SPXUSD,20080725,153200,1258,1259,1258,1259
SPXUSD,20080725,153300,1259,1260,1258,1258
SPXUSD,20080725,153400,1259,1260,1258,1259
SPXUSD,20080725,153500,1258,1259,1257,1259
SPXUSD,20080725,153600,1259,1259,1258,1258
SPXUSD,20080725,153700,1259,1260,1257,1258
SPXUSD,20080725,153800,1259,1259,1257,1258
SPXUSD,20080725,153900,1259,1259,1258,1258
SPXUSD,20080725,154000,1259,1260,1259,1260
SPXUSD,20080725,154100,1259,1259,1258,1259
SPXUSD,20080725,154200,1258,1258,1257,1257
SPXUSD,20080725,154300,1258,1259,1257,1258
SPXUSD,20080725,154400,1260,1261,1259,1260
SPXUSD,20080725,154500,1260,1261,1259,1261
SPXUSD,20080725,154600,1260,1261,1259,1260
SPXUSD,20080725,154700,1259,1260,1258,1258
SPXUSD,20080725,154800,1259,1260,1259,1259
SPXUSD,20080725,154900,1260,1260,1258,1258
SPXUSD,20080725,155000,1258,1259,1257,1259
SPXUSD,20080725,155100,1257,1258,1257,1257
SPXUSD,20080725,155200,1258,1259,1257,1259
SPXUSD,20080725,155300,1259,1260,1257,1257
SPXUSD,20080725,155400,1258,1258,1258,1258
SPXUSD,20080725,155500,1256,1258,1256,1258
SPXUSD,20080725,155600,1257,1258,1257,1257
SPXUSD,20080725,155700,1257,1258,1257,1257
SPXUSD,20080725,155800,1257,1257,1257,1257
SPXUSD,20080725,155900,1258,1259,1256,1256
SPXUSD,20080725,160000,1257,1257,1256,1256
SPXUSD,20080725,160100,1257,1257,1257,1257
SPXUSD,20080725,160200,1257,1258,1256,1256
SPXUSD,20080725,160300,1257,1258,1256,1257
SPXUSD,20080725,160400,1256,1257,1256,1257
SPXUSD,20080725,160500,1258,1258,1257,1257
SPXUSD,20080725,160600,1257,1258,1256,1256
SPXUSD,20080725,160700,1257,1258,1257,1258
SPXUSD,20080725,160800,1258,1258,1257,1258
SPXUSD,20080725,160900,1258,1259,1257,1258
SPXUSD,20080725,161000,1258,1258,1257,1257
SPXUSD,20080725,161100,1258,1258,1257,1258
SPXUSD,20080725,161200,1257,1257,1256,1256
SPXUSD,20080725,161300,1257,1257,1255,1255
SPXUSD,20080725,161400,1256,1257,1256,1256
SPXUSD,20080725,161500,1256,1257,1256,1256
SPXUSD,20080725,161600,1256,1256,1256,1256
SPXUSD,20080725,161700,1257,1257,1255,1256
SPXUSD,20080725,161800,1255,1255,1255,1255
SPXUSD,20080725,161900,1256,1256,1254,1255
SPXUSD,20080725,162000,1256,1256,1254,1255
SPXUSD,20080725,162100,1256,1257,1254,1254
SPXUSD,20080725,162200,1256,1256,1254,1255
SPXUSD,20080725,162300,1256,1256,1254,1255
SPXUSD,20080725,162400,1256,1256,1255,1255
SPXUSD,20080725,162500,1255,1256,1255,1255
SPXUSD,20080725,162600,1256,1256,1255,1255
SPXUSD,20080725,162700,1257,1257,1256,1256
SPXUSD,20080725,162800,1256,1258,1256,1256
SPXUSD,20080725,162900,1256,1258,1256,1256
SPXUSD,20080725,163000,1256,1258,1255,1256
SPXUSD,20080725,163100,1256,1256,1256,1256
SPXUSD,20080725,163200,1256,1257,1255,1256
SPXUSD,20080725,163300,1257,1257,1256,1257
SPXUSD,20080725,163400,1256,1257,1255,1255
SPXUSD,20080725,163500,1255,1256,1255,1256
SPXUSD,20080725,163600,1256,1257,1255,1257
SPXUSD,20080725,163700,1256,1257,1255,1256
SPXUSD,20080725,163800,1257,1257,1255,1255
SPXUSD,20080725,163900,1256,1256,1255,1255
SPXUSD,20080725,164000,1256,1257,1256,1256
SPXUSD,20080725,164100,1255,1257,1255,1256
SPXUSD,20080725,164200,1256,1257,1256,1257
SPXUSD,20080725,164300,1257,1258,1257,1258
SPXUSD,20080725,164400,1258,1258,1257,1258
SPXUSD,20080725,164500,1258,1258,1257,1258
SPXUSD,20080725,164600,1257,1258,1255,1256
SPXUSD,20080725,164700,1257,1258,1256,1258
SPXUSD,20080725,164800,1257,1258,1256,1257
SPXUSD,20080725,164900,1257,1258,1256,1257
SPXUSD,20080725,165000,1257,1258,1256,1258
SPXUSD,20080725,165100,1259,1259,1257,1257
SPXUSD,20080725,165200,1258,1258,1257,1258
SPXUSD,20080725,165300,1258,1258,1257,1257
SPXUSD,20080725,165400,1257,1258,1257,1258
SPXUSD,20080725,165500,1256,1258,1256,1258
SPXUSD,20080725,165600,1258,1258,1256,1257
SPXUSD,20080725,165700,1257,1257,1256,1257
SPXUSD,20080725,165800,1257,1259,1257,1259
SPXUSD,20080725,165900,1258,1258,1257,1258
SPXUSD,20080725,170000,1258,1259,1257,1258
SPXUSD,20080725,170100,1258,1258,1257,1258
SPXUSD,20080725,170200,1259,1260,1259,1260
SPXUSD,20080725,170300,1259,1259,1258,1258
SPXUSD,20080725,170400,1259,1259,1259,1259
SPXUSD,20080725,170500,1259,1259,1258,1259
SPXUSD,20080725,170600,1259,1260,1258,1259
SPXUSD,20080725,170700,1260,1260,1258,1258
SPXUSD,20080725,170800,1259,1259,1256,1258
SPXUSD,20080725,170900,1257,1258,1257,1257
SPXUSD,20080725,171000,1258,1259,1257,1258
SPXUSD,20080725,171100,1258,1259,1257,1259
SPXUSD,20080725,171200,1258,1258,1257,1258
SPXUSD,20080725,171300,1257,1257,1255,1255
SPXUSD,20080725,171400,1256,1256,1253,1253
SPXUSD,20080725,171500,1254,1255,1253,1255
SPXUSD,20080725,171600,1255,1257,1254,1256
SPXUSD,20080725,171700,1257,1257,1255,1257
SPXUSD,20080725,171800,1257,1257,1255,1255
SPXUSD,20080725,171900,1256,1257,1256,1256
SPXUSD,20080725,172000,1255,1257,1255,1255
SPXUSD,20080725,172100,1255,1257,1255,1257
SPXUSD,20080725,172200,1257,1257,1256,1256
SPXUSD,20080725,172300,1257,1257,1255,1255
SPXUSD,20080725,172400,1255,1255,1254,1254
SPXUSD,20080725,172500,1254,1255,1254,1255
SPXUSD,20080725,172600,1256,1256,1254,1254
SPXUSD,20080725,172700,1255,1255,1254,1255
SPXUSD,20080725,172800,1253,1255,1253,1254
SPXUSD,20080725,172900,1254,1254,1252,1254
SPXUSD,20080725,173000,1254,1254,1252,1254
SPXUSD,20080725,173100,1254,1254,1252,1253
SPXUSD,20080725,173200,1253,1254,1253,1253
SPXUSD,20080725,173300,1253,1254,1252,1254
SPXUSD,20080725,173400,1253,1254,1252,1252
SPXUSD,20080725,173500,1254,1255,1253,1255
SPXUSD,20080725,173600,1253,1254,1253,1253
SPXUSD,20080725,173700,1253,1255,1253,1253
SPXUSD,20080725,173800,1254,1254,1253,1253
SPXUSD,20080725,173900,1254,1254,1253,1253
SPXUSD,20080725,174000,1254,1254,1253,1253
SPXUSD,20080725,174100,1253,1253,1251,1251
SPXUSD,20080725,174200,1252,1253,1251,1252
SPXUSD,20080725,174300,1250,1251,1250,1251
SPXUSD,20080725,174400,1251,1251,1250,1250
SPXUSD,20080725,174500,1255,1255,1255,1255
SPXUSD,20080725,174600,1257,1257,1256,1256
SPXUSD,20080725,174700,1257,1257,1256,1256
SPXUSD,20080725,174800,1257,1257,1256,1256
SPXUSD,20080725,174900,1256,1257,1255,1255
SPXUSD,20080725,175000,1257,1257,1256,1256
SPXUSD,20080725,175100,1255,1257,1255,1256
SPXUSD,20080725,175200,1256,1257,1256,1257
SPXUSD,20080725,175300,1256,1258,1256,1256
SPXUSD,20080725,175400,1258,1258,1256,1257
SPXUSD,20080725,175500,1258,1258,1257,1257
SPXUSD,20080725,175600,1257,1258,1257,1258
SPXUSD,20080725,175700,1257,1257,1257,1257
SPXUSD,20080725,175800,1258,1258,1256,1256
SPXUSD,20080725,175900,1258,1258,1256,1256
SPXUSD,20080725,180000,1257,1257,1256,1257
SPXUSD,20080725,180100,1257,1257,1256,1256
SPXUSD,20080725,180200,1257,1257,1255,1255
SPXUSD,20080725,180300,1256,1256,1255,1255
SPXUSD,20080725,180400,1255,1256,1255,1255
SPXUSD,20080725,180500,1256,1256,1255,1256
SPXUSD,20080725,180600,1256,1256,1256,1256
SPXUSD,20080725,180700,1257,1257,1255,1256
SPXUSD,20080725,180800,1256,1256,1255,1256
SPXUSD,20080725,180900,1255,1257,1255,1255
SPXUSD,20080725,181000,1257,1257,1255,1256
SPXUSD,20080725,181100,1256,1257,1255,1256
SPXUSD,20080725,181200,1254,1255,1254,1254
SPXUSD,20080725,181300,1255,1255,1252,1252
SPXUSD,20080725,181400,1253,1254,1252,1254
SPXUSD,20080725,181500,1254,1254,1253,1254
SPXUSD,20080725,181600,1253,1254,1253,1254
SPXUSD,20080725,181700,1253,1254,1253,1254
SPXUSD,20080725,181800,1253,1254,1253,1254
SPXUSD,20080725,181900,1253,1254,1252,1254
SPXUSD,20080725,182000,1255,1255,1252,1252
SPXUSD,20080725,182100,1252,1253,1252,1253
SPXUSD,20080725,182200,1252,1254,1252,1254
SPXUSD,20080725,182300,1254,1254,1254,1254
SPXUSD,20080725,182400,1253,1255,1253,1253
SPXUSD,20080725,182500,1254,1254,1253,1254
SPXUSD,20080725,182600,1253,1253,1253,1253
SPXUSD,20080725,182700,1254,1255,1253,1255
SPXUSD,20080725,182800,1254,1255,1253,1253
SPXUSD,20080725,182900,1255,1255,1252,1253
SPXUSD,20080725,183000,1253,1253,1252,1253
SPXUSD,20080725,183100,1252,1253,1252,1252
SPXUSD,20080725,183200,1253,1254,1251,1251
SPXUSD,20080725,183300,1252,1253,1251,1253
SPXUSD,20080725,183400,1253,1253,1252,1252
SPXUSD,20080725,183500,1252,1253,1252,1253
SPXUSD,20080725,183600,1253,1253,1252,1252
SPXUSD,20080725,183700,1252,1253,1251,1253
SPXUSD,20080725,183800,1253,1253,1252,1252
SPXUSD,20080725,183900,1252,1252,1251,1252
SPXUSD,20080725,184000,1251,1253,1251,1253
SPXUSD,20080725,184100,1253,1253,1252,1252
SPXUSD,20080725,184200,1252,1253,1251,1251
SPXUSD,20080725,184300,1252,1253,1251,1253
SPXUSD,20080725,184400,1254,1254,1252,1252
SPXUSD,20080725,184500,1252,1255,1252,1255
SPXUSD,20080725,184600,1253,1254,1253,1253
SPXUSD,20080725,184700,1254,1254,1253,1253
SPXUSD,20080725,184800,1255,1255,1254,1254
SPXUSD,20080725,184900,1255,1256,1255,1256
SPXUSD,20080725,185000,1254,1256,1254,1255
SPXUSD,20080725,185100,1255,1257,1255,1257
SPXUSD,20080725,185200,1256,1257,1256,1257
SPXUSD,20080725,185300,1256,1257,1256,1256
SPXUSD,20080725,185400,1257,1257,1257,1257
SPXUSD,20080725,185500,1257,1258,1256,1258
SPXUSD,20080725,185600,1257,1257,1255,1255
SPXUSD,20080725,185700,1256,1257,1255,1256
SPXUSD,20080725,185800,1257,1257,1256,1256
SPXUSD,20080725,185900,1258,1258,1255,1255
SPXUSD,20080725,190000,1256,1256,1253,1254
SPXUSD,20080725,190100,1255,1257,1255,1257
SPXUSD,20080725,190200,1256,1256,1254,1255
SPXUSD,20080725,190300,1255,1257,1254,1256
SPXUSD,20080725,190400,1254,1255,1253,1254
SPXUSD,20080725,190500,1254,1255,1254,1254
SPXUSD,20080725,190600,1254,1254,1254,1254
SPXUSD,20080725,190700,1255,1255,1253,1253
SPXUSD,20080725,190800,1253,1255,1253,1254
SPXUSD,20080725,190900,1254,1255,1253,1254
SPXUSD,20080725,191000,1255,1255,1254,1254
SPXUSD,20080725,191100,1254,1255,1253,1255
SPXUSD,20080725,191200,1254,1254,1253,1253
SPXUSD,20080725,191300,1253,1254,1252,1254
SPXUSD,20080725,191400,1254,1254,1252,1252
NDQUSD,20080725,000100,1820,1820,1819,1819
NDQUSD,20080725,000200,1819,1820,1819,1820
NDQUSD,20080725,000500,1819,1819,1819,1819
NDQUSD,20080725,000600,1820,1820,1820,1820
NDQUSD,20080725,000700,1819,1820,1818,1818
NDQUSD,20080725,000800,1819,1819,1818,1818
NDQUSD,20080725,000900,1820,1820,1818,1819
NDQUSD,20080725,001000,1820,1820,1819,1819
NDQUSD,20080725,001100,1820,1820,1818,1820
NDQUSD,20080725,001300,1818,1819,1818,1819
NDQUSD,20080725,001800,1818,1819,1818,1818
NDQUSD,20080725,002100,1820,1820,1818,1819
NDQUSD,20080725,002900,1819,1820,1819,1820
NDQUSD,20080725,003000,1819,1819,1819,1819
NDQUSD,20080725,003100,1819,1820,1819,1820
NDQUSD,20080725,003200,1819,1819,1818,1819
NDQUSD,20080725,003300,1819,1819,1818,1818
NDQUSD,20080725,003500,1820,1820,1820,1820
NDQUSD,20080725,004200,1820,1821,1820,1821
NDQUSD,20080725,004300,1819,1819,1818,1819
NDQUSD,20080725,004400,1820,1821,1819,1819
NDQUSD,20080725,004500,1821,1821,1820,1821
NDQUSD,20080725,004600,1820,1821,1819,1819
NDQUSD,20080725,005500,1819,1821,1819,1821
NDQUSD,20080725,010000,1821,1821,1820,1821
NDQUSD,20080725,010100,1821,1821,1820,1821
NDQUSD,20080725,010300,1822,1822,1821,1822
NDQUSD,20080725,010600,1819,1820,1819,1820
NDQUSD,20080725,011300,1820,1820,1819,1820
NDQUSD,20080725,011800,1820,1820,1818,1818
NDQUSD,20080725,011900,1817,1817,1817,1817
NDQUSD,20080725,012000,1818,1818,1817,1817
NDQUSD,20080725,012300,1818,1819,1818,1818
NDQUSD,20080725,012400,1818,1819,1818,1819
NDQUSD,20080725,012600,1819,1819,1819,1819
NDQUSD,20080725,013800,1819,1819,1818,1818
NDQUSD,20080725,013900,1819,1819,1818,1818
NDQUSD,20080725,014200,1818,1819,1818,1818
NDQUSD,20080725,014800,1817,1818,1817,1817
NDQUSD,20080725,015300,1819,1819,1817,1818
NDQUSD,20080725,015800,1819,1819,1819,1819
NDQUSD,20080725,020900,1819,1819,1817,1817
NDQUSD,20080725,021100,1818,1818,1818,1818
NDQUSD,20080725,021700,1818,1819,1818,1818
NDQUSD,20080725,022100,1818,1819,1817,1819
NDQUSD,20080725,022600,1818,1818,1817,1817
NDQUSD,20080725,022700,1818,1818,1817,1817
NDQUSD,20080725,022800,1817,1818,1817,1817
NDQUSD,20080725,023100,1817,1817,1817,1817
NDQUSD,20080725,023700,1819,1819,1817,1817
NDQUSD,20080725,023800,1817,1819,1817,1817
NDQUSD,20080725,024000,1817,1818,1817,1818
NDQUSD,20080725,024200,1819,1819,1818,1818
NDQUSD,20080725,024300,1817,1819,1817,1819
NDQUSD,20080725,024800,1819,1819,1817,1818
NDQUSD,20080725,025000,1818,1818,1817,1817
NDQUSD,20080725,025100,1818,1818,1817,1818
NDQUSD,20080725,025200,1817,1817,1816,1817
NDQUSD,20080725,025300,1818,1819,1817,1817
NDQUSD,20080725,030000,1817,1819,1817,1819
NDQUSD,20080725,030500,1818,1818,1817,1817
NDQUSD,20080725,030600,1817,1818,1817,1818
NDQUSD,20080725,030800,1818,1819,1817,1817
NDQUSD,20080725,031200,1817,1817,1817,1817
NDQUSD,20080725,031300,1817,1817,1817,1817
NDQUSD,20080725,031400,1817,1817,1816,1816
NDQUSD,20080725,031900,1816,1817,1816,1816
NDQUSD,20080725,032100,1816,1817,1816,1817
NDQUSD,20080725,032200,1817,1817,1817,1817
NDQUSD,20080725,032400,1816,1817,1816,1816
NDQUSD,20080725,032500,1817,1817,1817,1817
NDQUSD,20080725,032600,1816,1817,1816,1816
NDQUSD,20080725,032800,1817,1817,1816,1817
NDQUSD,20080725,032900,1816,1817,1816,1817
NDQUSD,20080725,033100,1816,1817,1816,1817
NDQUSD,20080725,034400,1818,1818,1816,1816
NDQUSD,20080725,034800,1815,1816,1815,1816
NDQUSD,20080725,035000,1815,1816,1815,1816
NDQUSD,20080725,035500,1816,1816,1815,1815
NDQUSD,20080725,040000,1816,1816,1815,1815
NDQUSD,20080725,040200,1815,1816,1814,1814
NDQUSD,20080725,040300,1814,1815,1814,1815
NDQUSD,20080725,040500,1815,1815,1815,1815
NDQUSD,20080725,040700,1815,1815,1813,1813
NDQUSD,20080725,040900,1815,1816,1815,1816
NDQUSD,20080725,041000,1814,1815,1813,1814
NDQUSD,20080725,041200,1815,1816,1815,1816
NDQUSD,20080725,041400,1815,1816,1815,1816
NDQUSD,20080725,041500,1816,1816,1813,1813
NDQUSD,20080725,041600,1815,1815,1815,1815
NDQUSD,20080725,041700,1815,1816,1815,1816
NDQUSD,20080725,042000,1815,1816,1815,1816
NDQUSD,20080725,042100,1815,1816,1814,1814
NDQUSD,20080725,042200,1815,1815,1814,1814
NDQUSD,20080725,042300,1816,1816,1814,1816
NDQUSD,20080725,042600,1815,1815,1814,1815
NDQUSD,20080725,043000,1815,1815,1815,1815
NDQUSD,20080725,043200,1815,1816,1814,1814
NDQUSD,20080725,043400,1816,1816,1814,1814
NDQUSD,20080725,043500,1816,1816,1814,1814
NDQUSD,20080725,043600,1815,1816,1815,1816
NDQUSD,20080725,044000,1815,1815,1814,1815
NDQUSD,20080725,044100,1814,1816,1814,1815
NDQUSD,20080725,044400,1815,1816,1815,1816
NDQUSD,20080725,044500,1816,1816,1815,1816
NDQUSD,20080725,044600,1816,1816,1814,1816
NDQUSD,20080725,044800,1814,1816,1814,1816
NDQUSD,20080725,044900,1816,1816,1814,1814
NDQUSD,20080725,045000,1815,1815,1814,1815
NDQUSD,20080725,045100,1814,1815,1814,1815
NDQUSD,20080725,045400,1815,1816,1815,1816
NDQUSD,20080725,045600,1816,1816,1815,1816
NDQUSD,20080725,045700,1817,1817,1815,1815
NDQUSD,20080725,050100,1815,1815,1814,1814
NDQUSD,20080725,050300,1814,1816,1814,1814
NDQUSD,20080725,050400,1815,1816,1814,1815
NDQUSD,20080725,050500,1814,1815,1814,1815
NDQUSD,20080725,051100,1814,1814,1814,1814
NDQUSD,20080725,051200,1815,1815,1815,1815
NDQUSD,20080725,051300,1815,1815,1815,1815
NDQUSD,20080725,051400,1815,1815,1814,1814
NDQUSD,20080725,051500,1814,1815,1814,1814
NDQUSD,20080725,051600,1815,1816,1814,1816
NDQUSD,20080725,051800,1816,1816,1815,1816
NDQUSD,20080725,052300,1815,1815,1815,1815
NDQUSD,20080725,052500,1815,1815,1814,1814
NDQUSD,20080725,052800,1814,1816,1814,1816
NDQUSD,20080725,053000,1815,1815,1815,1815
NDQUSD,20080725,053400,1815,1816,1815,1816
NDQUSD,20080725,054600,1815,1817,1815,1817
NDQUSD,20080725,054700,1816,1816,1816,1816
NDQUSD,20080725,054900,1815,1816,1815,1816
NDQUSD,20080725,055100,1815,1816,1815,1816
NDQUSD,20080725,055200,1816,1816,1815,1815
NDQUSD,20080725,055500,1815,1816,1815,1816
NDQUSD,20080725,055800,1816,1816,1816,1816
NDQUSD,20080725,060000,1817,1819,1817,1818
NDQUSD,20080725,060100,1818,1819,1818,1818
NDQUSD,20080725,060200,1818,1818,1817,1818
NDQUSD,20080725,060300,1817,1818,1816,1816
NDQUSD,20080725,060900,1818,1818,1816,1816
NDQUSD,20080725,061000,1816,1817,1816,1817
NDQUSD,20080725,061100,1817,1817,1816,1816
NDQUSD,20080725,061300,1817,1819,1816,1817
NDQUSD,20080725,061400,1817,1818,1815,1818
NDQUSD,20080725,061600,1817,1817,1817,1817
NDQUSD,20080725,061900,1817,1818,1817,1818
NDQUSD,20080725,062000,1816,1816,1816,1816
NDQUSD,20080725,062100,1818,1818,1817,1817
NDQUSD,20080725,062300,1817,1818,1817,1818
NDQUSD,20080725,062500,1818,1818,1818,1818
NDQUSD,20080725,062700,1819,1819,1817,1817
NDQUSD,20080725,063400,1817,1817,1817,1817
NDQUSD,20080725,063500,1816,1816,1816,1816
NDQUSD,20080725,063600,1816,1816,1816,1816
NDQUSD,20080725,063700,1817,1817,1816,1816
NDQUSD,20080725,063800,1816,1816,1816,1816
NDQUSD,20080725,063900,1816,1817,1816,1817
NDQUSD,20080725,064000,1815,1817,1815,1816
NDQUSD,20080725,064100,1816,1817,1815,1815
NDQUSD,20080725,064200,1816,1817,1816,1816
NDQUSD,20080725,064400,1816,1817,1816,1817
NDQUSD,20080725,064500,1817,1817,1816,1816
NDQUSD,20080725,064600,1816,1816,1815,1816
NDQUSD,20080725,064700,1815,1816,1815,1815
NDQUSD,20080725,064800,1816,1817,1816,1817
NDQUSD,20080725,064900,1816,1817,1816,1816
NDQUSD,20080725,065000,1816,1816,1815,1816
NDQUSD,20080725,065200,1816,1816,1815,1815
NDQUSD,20080725,065300,1815,1816,1815,1816
NDQUSD,20080725,065400,1816,1816,1815,1815
NDQUSD,20080725,065500,1815,1816,1815,1816
NDQUSD,20080725,065600,1814,1816,1814,1815
NDQUSD,20080725,065700,1815,1815,1815,1815
NDQUSD,20080725,065800,1816,1816,1815,1815
NDQUSD,20080725,065900,1815,1816,1814,1814
NDQUSD,20080725,070000,1814,1816,1814,1816
NDQUSD,20080725,070100,1816,1817,1815,1816
NDQUSD,20080725,070200,1816,1818,1816,1817
NDQUSD,20080725,070300,1817,1818,1817,1818
NDQUSD,20080725,070400,1818,1819,1817,1819
NDQUSD,20080725,070500,1819,1820,1817,1819
NDQUSD,20080725,070600,1819,1820,1819,1820
NDQUSD,20080725,070700,1819,1821,1819,1820
NDQUSD,20080725,070800,1819,1820,1819,1820
NDQUSD,20080725,070900,1819,1821,1819,1820
NDQUSD,20080725,071000,1819,1819,1818,1819
NDQUSD,20080725,071100,1820,1820,1819,1820
NDQUSD,20080725,071200,1820,1821,1819,1820
NDQUSD,20080725,071300,1820,1820,1819,1820
NDQUSD,20080725,071400,1819,1819,1818,1819
NDQUSD,20080725,071500,1819,1819,1818,1819
NDQUSD,20080725,071600,1820,1820,1817,1819
NDQUSD,20080725,071700,1818,1819,1817,1818
NDQUSD,20080725,071800,1819,1819,1816,1818
NDQUSD,20080725,071900,1816,1817,1816,1817
NDQUSD,20080725,072000,1817,1818,1817,1817
NDQUSD,20080725,072100,1818,1818,1818,1818
NDQUSD,20080725,072200,1818,1818,1817,1818
NDQUSD,20080725,072300,1817,1817,1817,1817
NDQUSD,20080725,072400,1818,1818,1817,1818
NDQUSD,20080725,072500,1818,1820,1817,1818
NDQUSD,20080725,072600,1818,1818,1817,1818
NDQUSD,20080725,072700,1818,1819,1817,1818
NDQUSD,20080725,072800,1819,1819,1818,1818
NDQUSD,20080725,072900,1817,1817,1817,1817
NDQUSD,20080725,073000,1818,1818,1816,1816
NDQUSD,20080725,073100,1816,1816,1816,1816
NDQUSD,20080725,073200,1817,1817,1816,1817
NDQUSD,20080725,073300,1816,1817,1816,1817
NDQUSD,20080725,073400,1816,1818,1816,1817
NDQUSD,20080725,073500,1817,1818,1817,1818
NDQUSD,20080725,073600,1817,1818,1817,1818
NDQUSD,20080725,073700,1818,1818,1816,1816
NDQUSD,20080725,073800,1817,1818,1815,1818
NDQUSD,20080725,073900,1818,1818,1817,1817
NDQUSD,20080725,074000,1817,1818,1817,1817
NDQUSD,20080725,074100,1818,1818,1817,1817
NDQUSD,20080725,074200,1817,1820,1817,1820
NDQUSD,20080725,074300,1819,1819,1818,1818
NDQUSD,20080725,074400,1818,1819,1818,1818
NDQUSD,20080725,074500,1818,1819,1818,1818
NDQUSD,20080725,074600,1819,1819,1818,1818
NDQUSD,20080725,074800,1819,1820,1819,1820
NDQUSD,20080725,074900,1818,1820,1818,1820
NDQUSD,20080725,075000,1818,1819,1818,1819
NDQUSD,20080725,075100,1819,1819,1819,1819
NDQUSD,20080725,075200,1819,1821,1819,1820
NDQUSD,20080725,075300,1821,1821,1821,1821
NDQUSD,20080725,075400,1821,1822,1821,1821
NDQUSD,20080725,075500,1822,1822,1821,1822
NDQUSD,20080725,075600,1821,1822,1820,1820
NDQUSD,20080725,075700,1822,1822,1820,1820
NDQUSD,20080725,075800,1820,1822,1820,1822
NDQUSD,20080725,075900,1821,1823,1821,1822
NDQUSD,20080725,080000,1821,1823,1820,1823
NDQUSD,20080725,080100,1821,1823,1821,1823
NDQUSD,20080725,080200,1824,1824,1823,1824
NDQUSD,20080725,080300,1824,1825,1823,1825
NDQUSD,20080725,080400,1824,1824,1824,1824
NDQUSD,20080725,080500,1823,1826,1823,1825
NDQUSD,20080725,080600,1824,1825,1823,1824
NDQUSD,20080725,080700,1825,1826,1824,1826
NDQUSD,20080725,080800,1824,1825,1824,1825
NDQUSD,20080725,080900,1826,1826,1824,1825
NDQUSD,20080725,081000,1826,1826,1824,1825
NDQUSD,20080725,081100,1826,1826,1825,1825
NDQUSD,20080725,081200,1825,1826,1825,1826
NDQUSD,20080725,081300,1825,1825,1825,1825
NDQUSD,20080725,081400,1825,1825,1825,1825
NDQUSD,20080725,081500,1824,1825,1824,1824
NDQUSD,20080725,081600,1824,1825,1824,1825
NDQUSD,20080725,081700,1826,1826,1825,1826
NDQUSD,20080725,081800,1826,1827,1824,1827
NDQUSD,20080725,081900,1825,1826,1825,1826
NDQUSD,20080725,082000,1825,1827,1825,1827
NDQUSD,20080725,082100,1826,1827,1825,1827
NDQUSD,20080725,082200,1826,1826,1825,1825
NDQUSD,20080725,082300,1826,1826,1825,1826
NDQUSD,20080725,082400,1826,1827,1825,1827
NDQUSD,20080725,082500,1827,1828,1827,1827
NDQUSD,20080725,082600,1826,1827,1826,1826
NDQUSD,20080725,082700,1827,1827,1826,1826
NDQUSD,20080725,082800,1826,1827,1826,1826
NDQUSD,20080725,082900,1827,1827,1825,1825
NDQUSD,20080725,083000,1825,1827,1825,1827
NDQUSD,20080725,083100,1826,1826,1826,1826
NDQUSD,20080725,083200,1827,1827,1825,1825
NDQUSD,20080725,083300,1826,1826,1824,1826
NDQUSD,20080725,083400,1826,1826,1824,1825
NDQUSD,20080725,083500,1825,1825,1823,1823
NDQUSD,20080725,083600,1823,1823,1822,1822
NDQUSD,20080725,083700,1822,1823,1822,1823
NDQUSD,20080725,083800,1821,1823,1821,1821
NDQUSD,20080725,083900,1821,1824,1821,1823
NDQUSD,20080725,084000,1822,1824,1822,1823
NDQUSD,20080725,084100,1824,1824,1821,1821
NDQUSD,20080725,084200,1821,1823,1821,1823
NDQUSD,20080725,084300,1821,1822,1821,1822
NDQUSD,20080725,084400,1822,1823,1822,1823
NDQUSD,20080725,084500,1822,1823,1822,1822
NDQUSD,20080725,084700,1823,1823,1822,1823
NDQUSD,20080725,084800,1822,1822,1821,1821
NDQUSD,20080725,084900,1821,1822,1821,1822
NDQUSD,20080725,085000,1822,1823,1822,1822
NDQUSD,20080725,085100,1823,1823,1821,1821
NDQUSD,20080725,085200,1822,1822,1822,1822
NDQUSD,20080725,085300,1821,1823,1821,1823
NDQUSD,20080725,085400,1822,1823,1822,1823
NDQUSD,20080725,085500,1823,1824,1823,1824
NDQUSD,20080725,085800,1822,1822,1822,1822
NDQUSD,20080725,085900,1821,1822,1821,1821
NDQUSD,20080725,090000,1821,1823,1821,1821
NDQUSD,20080725,090100,1821,1821,1821,1821
NDQUSD,20080725,090300,1820,1821,1820,1821
NDQUSD,20080725,090400,1822,1822,1821,1821
NDQUSD,20080725,090500,1823,1823,1822,1822
NDQUSD,20080725,090600,1821,1822,1821,1822
NDQUSD,20080725,090700,1821,1822,1821,1822
NDQUSD,20080725,090800,1822,1822,1820,1820
NDQUSD,20080725,090900,1821,1821,1820,1820
NDQUSD,20080725,091000,1820,1820,1819,1820
NDQUSD,20080725,091100,1820,1820,1819,1819
NDQUSD,20080725,091200,1819,1820,1819,1820
NDQUSD,20080725,091300,1819,1820,1819,1820
NDQUSD,20080725,091400,1819,1821,1819,1820
NDQUSD,20080725,091500,1821,1821,1821,1821
NDQUSD,20080725,091600,1821,1821,1820,1821
NDQUSD,20080725,091800,1819,1819,1816,1816
NDQUSD,20080725,091900,1818,1818,1818,1818
NDQUSD,20080725,092000,1816,1818,1816,1818
NDQUSD,20080725,092100,1817,1817,1816,1816
NDQUSD,20080725,092200,1816,1817,1816,1817
NDQUSD,20080725,092300,1816,1817,1816,1817
NDQUSD,20080725,092400,1817,1817,1816,1817
NDQUSD,20080725,092500,1817,1817,1816,1816
NDQUSD,20080725,092600,1817,1817,1815,1816
NDQUSD,20080725,092700,1817,1817,1814,1816
NDQUSD,20080725,092800,1815,1816,1815,1816
NDQUSD,20080725,092900,1816,1817,1816,1817
NDQUSD,20080725,093000,1817,1817,1816,1816
NDQUSD,20080725,093100,1816,1816,1816,1816
NDQUSD,20080725,093200,1817,1817,1815,1816
NDQUSD,20080725,093300,1816,1817,1816,1817
NDQUSD,20080725,093400,1816,1817,1816,1817
NDQUSD,20080725,093500,1816,1818,1816,1818
NDQUSD,20080725,093600,1816,1817,1816,1817
NDQUSD,20080725,093700,1817,1818,1817,1817
NDQUSD,20080725,093800,1817,1818,1817,1817
NDQUSD,20080725,093900,1818,1818,1817,1818
NDQUSD,20080725,094000,1817,1819,1817,1819
NDQUSD,20080725,094100,1818,1818,1818,1818
NDQUSD,20080725,094200,1818,1818,1818,1818
NDQUSD,20080725,094300,1818,1819,1818,1819
NDQUSD,20080725,094400,1818,1818,1818,1818
NDQUSD,20080725,094500,1819,1819,1818,1819
NDQUSD,20080725,094600,1818,1819,1818,1819
NDQUSD,20080725,094700,1818,1819,1817,1817
NDQUSD,20080725,095000,1818,1819,1817,1817
NDQUSD,20080725,095200,1819,1819,1818,1818
NDQUSD,20080725,095300,1819,1820,1819,1820
NDQUSD,20080725,095400,1818,1819,1817,1817
NDQUSD,20080725,095600,1817,1818,1817,1818
NDQUSD,20080725,095700,1818,1819,1818,1819
NDQUSD,20080725,095900,1819,1819,1818,1818
NDQUSD,20080725,100000,1818,1818,1817,1817
NDQUSD,20080725,100100,1818,1819,1817,1818
NDQUSD,20080725,100300,1818,1818,1816,1817
NDQUSD,20080725,100400,1817,1817,1816,1816
NDQUSD,20080725,100500,1816,1818,1816,1818
NDQUSD,20080725,100600,1818,1818,1817,1817
NDQUSD,20080725,100800,1817,1819,1817,1818
NDQUSD,20080725,100900,1819,1819,1818,1819
NDQUSD,20080725,101000,1819,1819,1817,1817
NDQUSD,20080725,101100,1818,1818,1818,1818
NDQUSD,20080725,101200,1818,1819,1818,1819
NDQUSD,20080725,101300,1818,1819,1818,1819
NDQUSD,20080725,101400,1819,1819,1818,1818
NDQUSD,20080725,101500,1818,1819,1818,1819
NDQUSD,20080725,101600,1818,1819,1818,1819
NDQUSD,20080725,101800,1819,1819,1817,1817
NDQUSD,20080725,101900,1817,1818,1817,1818
NDQUSD,20080725,102200,1817,1817,1817,1817
NDQUSD,20080725,102300,1818,1819,1818,1819
NDQUSD,20080725,102400,1818,1818,1817,1817
NDQUSD,20080725,102500,1818,1818,1817,1817
NDQUSD,20080725,102700,1817,1817,1817,1817
NDQUSD,20080725,103200,1818,1819,1818,1819
NDQUSD,20080725,103300,1818,1818,1818,1818
NDQUSD,20080725,103400,1819,1819,1817,1818
NDQUSD,20080725,103500,1817,1818,1817,1818
NDQUSD,20080725,103600,1819,1819,1818,1819
NDQUSD,20080725,103700,1817,1819,1817,1819
NDQUSD,20080725,103800,1818,1819,1818,1819
NDQUSD,20080725,103900,1818,1820,1818,1820
NDQUSD,20080725,104000,1819,1820,1819,1820
NDQUSD,20080725,104100,1819,1819,1818,1818
NDQUSD,20080725,104200,1820,1820,1818,1819
NDQUSD,20080725,104300,1818,1820,1818,1820
NDQUSD,20080725,104400,1818,1819,1818,1819
NDQUSD,20080725,104500,1819,1820,1818,1818
NDQUSD,20080725,104700,1819,1819,1818,1819
NDQUSD,20080725,104800,1820,1820,1818,1818
NDQUSD,20080725,104900,1819,1819,1818,1818
NDQUSD,20080725,105000,1818,1818,1816,1817
NDQUSD,20080725,105100,1817,1817,1816,1816
NDQUSD,20080725,105200,1817,1818,1815,1816
NDQUSD,20080725,105300,1817,1817,1815,1815
NDQUSD,20080725,105400,1815,1816,1815,1816
NDQUSD,20080725,105500,1815,1816,1815,1815
NDQUSD,20080725,105600,1815,1816,1815,1815
NDQUSD,20080725,105700,1815,1816,1815,1816
NDQUSD,20080725,105800,1816,1816,1814,1815
NDQUSD,20080725,105900,1815,1816,1814,1814
NDQUSD,20080725,110000,1814,1817,1814,1815
NDQUSD,20080725,110100,1816,1817,1816,1817
NDQUSD,20080725,110200,1817,1818,1816,1817
NDQUSD,20080725,110400,1817,1818,1817,1817
NDQUSD,20080725,110500,1816,1818,1816,1818
NDQUSD,20080725,110600,1818,1818,1818,1818
NDQUSD,20080725,110700,1817,1817,1817,1817
NDQUSD,20080725,110800,1817,1817,1816,1817
NDQUSD,20080725,110900,1816,1816,1816,1816
NDQUSD,20080725,111000,1815,1816,1815,1816
NDQUSD,20080725,111100,1816,1817,1816,1816
NDQUSD,20080725,111300,1817,1817,1816,1816
NDQUSD,20080725,111400,1816,1817,1815,1817
NDQUSD,20080725,111600,1817,1817,1816,1816
NDQUSD,20080725,111700,1815,1817,1815,1816
NDQUSD,20080725,111800,1816,1817,1816,1817
NDQUSD,20080725,111900,1814,1815,1814,1814
NDQUSD,20080725,112000,1815,1816,1815,1816
NDQUSD,20080725,112100,1816,1817,1815,1815
NDQUSD,20080725,112200,1816,1816,1816,1816
NDQUSD,20080725,112300,1818,1818,1817,1818
NDQUSD,20080725,112400,1816,1817,1816,1816
NDQUSD,20080725,112500,1817,1817,1816,1816
NDQUSD,20080725,112600,1817,1818,1817,1817
NDQUSD,20080725,112700,1817,1817,1816,1816
NDQUSD,20080725,112900,1817,1817,1817,1817
NDQUSD,20080725,113000,1817,1817,1817,1817
NDQUSD,20080725,113100,1818,1820,1818,1820
NDQUSD,20080725,113200,1819,1820,1819,1820
NDQUSD,20080725,113300,1820,1820,1819,1819
NDQUSD,20080725,113400,1819,1820,1819,1819
NDQUSD,20080725,113500,1819,1820,1819,1820
NDQUSD,20080725,113600,1819,1821,1819,1819
NDQUSD,20080725,113700,1820,1821,1819,1819
NDQUSD,20080725,113800,1819,1820,1819,1820
NDQUSD,20080725,113900,1822,1822,1820,1820
NDQUSD,20080725,114000,1821,1822,1821,1822
NDQUSD,20080725,114100,1822,1822,1820,1820
NDQUSD,20080725,114200,1822,1822,1821,1821
NDQUSD,20080725,114300,1821,1822,1820,1820
NDQUSD,20080725,114400,1821,1822,1820,1822
NDQUSD,20080725,114500,1821,1821,1821,1821
NDQUSD,20080725,114600,1822,1822,1821,1822
NDQUSD,20080725,114700,1822,1823,1822,1823
NDQUSD,20080725,114800,1823,1825,1823,1824
NDQUSD,20080725,114900,1824,1826,1824,1825
NDQUSD,20080725,115000,1825,1826,1825,1826
NDQUSD,20080725,115100,1825,1826,1824,1825
NDQUSD,20080725,115200,1824,1825,1824,1824
NDQUSD,20080725,115300,1824,1826,1824,1825
NDQUSD,20080725,115400,1825,1826,1824,1825
NDQUSD,20080725,115500,1825,1825,1824,1825
NDQUSD,20080725,115600,1825,1825,1824,1824
NDQUSD,20080725,115700,1825,1825,1823,1825
NDQUSD,20080725,115800,1825,1825,1825,1825
NDQUSD,20080725,115900,1825,1825,1825,1825
NDQUSD,20080725,120000,1824,1825,1824,1825
NDQUSD,20080725,120100,1826,1826,1825,1825
NDQUSD,20080725,120200,1825,1825,1825,1825
NDQUSD,20080725,120300,1826,1826,1826,1826
NDQUSD,20080725,120400,1826,1826,1825,1825
NDQUSD,20080725,120500,1824,1825,1824,1825
NDQUSD,20080725,120600,1826,1826,1825,1825
NDQUSD,20080725,120700,1825,1825,1824,1824
NDQUSD,20080725,120800,1825,1826,1825,1826
NDQUSD,20080725,120900,1826,1826,1826,1826
NDQUSD,20080725,121000,1826,1827,1824,1824
NDQUSD,20080725,121100,1826,1826,1824,1824
NDQUSD,20080725,121200,1824,1825,1824,1824
NDQUSD,20080725,121300,1826,1826,1825,1825
NDQUSD,20080725,121400,1825,1825,1824,1825
NDQUSD,20080725,121500,1824,1825,1823,1823
NDQUSD,20080725,121600,1823,1824,1823,1824
NDQUSD,20080725,121700,1824,1824,1824,1824
NDQUSD,20080725,121800,1823,1824,1823,1824
NDQUSD,20080725,121900,1825,1825,1824,1824
NDQUSD,20080725,122000,1823,1824,1823,1823
NDQUSD,20080725,122100,1823,1824,1823,1824
NDQUSD,20080725,122200,1825,1825,1824,1825
NDQUSD,20080725,122300,1825,1825,1823,1823
NDQUSD,20080725,122400,1823,1824,1823,1823
NDQUSD,20080725,122500,1824,1825,1824,1825
NDQUSD,20080725,122600,1824,1824,1823,1824
NDQUSD,20080725,122700,1824,1824,1823,1824
NDQUSD,20080725,122800,1823,1824,1823,1824
NDQUSD,20080725,122900,1822,1824,1822,1824
NDQUSD,20080725,123000,1823,1833,1823,1830
NDQUSD,20080725,123100,1830,1832,1829,1830
NDQUSD,20080725,123200,1829,1830,1829,1829
NDQUSD,20080725,123300,1830,1830,1827,1830
NDQUSD,20080725,123400,1829,1830,1827,1828
NDQUSD,20080725,123500,1829,1829,1827,1828
NDQUSD,20080725,123600,1827,1828,1827,1827
NDQUSD,20080725,123700,1827,1827,1827,1827
NDQUSD,20080725,123800,1828,1829,1827,1828
NDQUSD,20080725,123900,1827,1828,1826,1828
NDQUSD,20080725,124000,1827,1828,1827,1828
NDQUSD,20080725,124100,1827,1828,1827,1827
NDQUSD,20080725,124200,1828,1828,1827,1828
NDQUSD,20080725,124300,1828,1829,1827,1827
NDQUSD,20080725,124400,1829,1829,1827,1827
NDQUSD,20080725,124500,1828,1828,1828,1828
NDQUSD,20080725,124600,1828,1831,1827,1828
NDQUSD,20080725,124700,1830,1830,1828,1828
NDQUSD,20080725,124800,1828,1830,1828,1830
NDQUSD,20080725,124900,1829,1830,1828,1830
NDQUSD,20080725,125000,1829,1829,1829,1829
NDQUSD,20080725,125100,1829,1830,1828,1830
NDQUSD,20080725,125200,1828,1829,1827,1828
NDQUSD,20080725,125300,1829,1829,1827,1828
NDQUSD,20080725,125400,1828,1829,1827,1827
NDQUSD,20080725,125500,1827,1828,1827,1827
NDQUSD,20080725,125600,1829,1829,1827,1827
NDQUSD,20080725,125700,1829,1829,1827,1827
NDQUSD,20080725,125800,1827,1828,1826,1827
NDQUSD,20080725,125900,1827,1829,1827,1828
NDQUSD,20080725,130000,1827,1829,1827,1828
NDQUSD,20080725,130100,1828,1828,1826,1826
NDQUSD,20080725,130200,1827,1828,1827,1828
NDQUSD,20080725,130300,1828,1828,1825,1826
NDQUSD,20080725,130400,1826,1828,1826,1828
NDQUSD,20080725,130500,1827,1829,1827,1828
NDQUSD,20080725,130600,1828,1828,1827,1827
NDQUSD,20080725,130700,1827,1829,1827,1827
NDQUSD,20080725,130800,1828,1828,1828,1828
NDQUSD,20080725,130900,1827,1829,1827,1828
NDQUSD,20080725,131000,1827,1829,1827,1829
NDQUSD,20080725,131100,1829,1829,1827,1827
NDQUSD,20080725,131200,1827,1828,1827,1828
NDQUSD,20080725,131300,1827,1829,1827,1827
NDQUSD,20080725,131400,1828,1829,1827,1828
NDQUSD,20080725,131500,1827,1829,1827,1829
NDQUSD,20080725,131600,1828,1828,1826,1827
NDQUSD,20080725,131700,1826,1828,1826,1828
NDQUSD,20080725,131800,1829,1830,1828,1830
NDQUSD,20080725,131900,1828,1831,1828,1831
NDQUSD,20080725,132000,1830,1831,1829,1829
NDQUSD,20080725,132100,1830,1831,1829,1830
NDQUSD,20080725,132200,1830,1830,1829,1830
NDQUSD,20080725,132300,1830,1831,1830,1831
NDQUSD,20080725,132400,1830,1832,1830,1831
NDQUSD,20080725,132500,1832,1832,1831,1832
NDQUSD,20080725,132600,1831,1833,1830,1830
NDQUSD,20080725,132700,1831,1832,1830,1831
NDQUSD,20080725,132800,1831,1832,1831,1832
NDQUSD,20080725,132900,1831,1831,1830,1831
NDQUSD,20080725,133000,1832,1832,1829,1830
NDQUSD,20080725,133100,1829,1832,1827,1830
NDQUSD,20080725,133200,1830,1831,1829,1829
NDQUSD,20080725,133300,1829,1829,1827,1829
NDQUSD,20080725,133400,1829,1830,1827,1827
NDQUSD,20080725,133500,1827,1829,1826,1829
NDQUSD,20080725,133600,1828,1832,1827,1829
NDQUSD,20080725,133700,1831,1832,1829,1829
NDQUSD,20080725,133800,1830,1830,1829,1830
NDQUSD,20080725,133900,1829,1830,1829,1830
NDQUSD,20080725,134000,1829,1831,1824,1825
NDQUSD,20080725,134100,1825,1827,1825,1827
NDQUSD,20080725,134200,1826,1827,1823,1825
NDQUSD,20080725,134300,1824,1825,1821,1823
NDQUSD,20080725,134400,1823,1824,1822,1823
NDQUSD,20080725,134500,1824,1825,1823,1824
NDQUSD,20080725,134600,1825,1825,1821,1823
NDQUSD,20080725,134700,1822,1824,1822,1824
NDQUSD,20080725,134800,1824,1825,1824,1824
NDQUSD,20080725,134900,1824,1827,1824,1824
NDQUSD,20080725,135000,1825,1826,1824,1824
NDQUSD,20080725,135100,1824,1827,1823,1823
NDQUSD,20080725,135200,1823,1826,1823,1825
NDQUSD,20080725,135300,1824,1826,1823,1823
NDQUSD,20080725,135400,1824,1826,1824,1826
NDQUSD,20080725,135500,1825,1831,1825,1830
NDQUSD,20080725,135600,1829,1836,1829,1836
NDQUSD,20080725,135700,1837,1838,1833,1835
NDQUSD,20080725,135800,1836,1836,1833,1833
NDQUSD,20080725,135900,1834,1835,1832,1835
NDQUSD,20080725,140000,1834,1842,1833,1840
NDQUSD,20080725,140100,1841,1841,1837,1837
NDQUSD,20080725,140200,1839,1839,1837,1838
NDQUSD,20080725,140300,1838,1838,1837,1838
NDQUSD,20080725,140400,1837,1840,1837,1838
NDQUSD,20080725,140500,1838,1840,1837,1839
NDQUSD,20080725,140600,1838,1841,1837,1840
NDQUSD,20080725,140700,1840,1840,1837,1837
NDQUSD,20080725,140800,1838,1839,1837,1838
NDQUSD,20080725,140900,1838,1839,1835,1835
NDQUSD,20080725,141000,1835,1837,1835,1837
NDQUSD,20080725,141100,1836,1842,1836,1840
NDQUSD,20080725,141200,1840,1842,1838,1842
NDQUSD,20080725,141300,1842,1842,1838,1841
NDQUSD,20080725,141400,1840,1842,1839,1841
NDQUSD,20080725,141500,1840,1842,1840,1841
NDQUSD,20080725,141600,1839,1842,1839,1840
NDQUSD,20080725,141700,1839,1839,1838,1838
NDQUSD,20080725,141800,1839,1839,1837,1838
NDQUSD,20080725,141900,1838,1842,1837,1842
NDQUSD,20080725,142000,1841,1842,1840,1840
NDQUSD,20080725,142100,1842,1842,1840,1840
NDQUSD,20080725,142200,1840,1840,1838,1838
NDQUSD,20080725,142300,1838,1841,1838,1838
NDQUSD,20080725,142400,1839,1840,1836,1836
NDQUSD,20080725,142500,1838,1838,1837,1837
NDQUSD,20080725,142600,1836,1837,1836,1837
NDQUSD,20080725,142700,1837,1837,1835,1837
NDQUSD,20080725,142800,1835,1836,1835,1836
NDQUSD,20080725,142900,1835,1836,1833,1833
NDQUSD,20080725,143000,1833,1834,1832,1834
NDQUSD,20080725,143100,1834,1835,1833,1835
NDQUSD,20080725,143200,1834,1835,1833,1834
NDQUSD,20080725,143300,1834,1837,1834,1835
NDQUSD,20080725,143400,1835,1835,1835,1835
NDQUSD,20080725,143500,1836,1837,1834,1836
NDQUSD,20080725,143600,1836,1836,1835,1836
NDQUSD,20080725,143700,1834,1836,1834,1836
NDQUSD,20080725,143800,1836,1836,1834,1834
NDQUSD,20080725,143900,1834,1837,1833,1836
NDQUSD,20080725,144000,1835,1837,1834,1837
NDQUSD,20080725,144100,1836,1839,1836,1839
NDQUSD,20080725,144200,1839,1839,1837,1838
NDQUSD,20080725,144300,1839,1840,1837,1837
NDQUSD,20080725,144400,1837,1838,1836,1838
NDQUSD,20080725,144500,1839,1839,1838,1839
NDQUSD,20080725,144600,1839,1840,1839,1840
NDQUSD,20080725,144700,1841,1841,1839,1840
NDQUSD,20080725,144800,1841,1842,1838,1842
NDQUSD,20080725,144900,1841,1843,1840,1840
NDQUSD,20080725,145000,1842,1842,1841,1842
NDQUSD,20080725,145100,1841,1841,1840,1840
NDQUSD,20080725,145200,1842,1842,1840,1841
NDQUSD,20080725,145300,1841,1842,1840,1842
NDQUSD,20080725,145400,1841,1842,1839,1840
NDQUSD,20080725,145500,1839,1841,1839,1839
NDQUSD,20080725,145600,1839,1840,1839,1839
NDQUSD,20080725,145700,1841,1843,1840,1843
NDQUSD,20080725,145800,1844,1844,1841,1844
NDQUSD,20080725,145900,1844,1847,1844,1844
NDQUSD,20080725,150000,1846,1847,1845,1845
NDQUSD,20080725,150100,1844,1846,1843,1843
NDQUSD,20080725,150200,1843,1844,1843,1843
NDQUSD,20080725,150300,1842,1843,1842,1843
NDQUSD,20080725,150400,1842,1842,1842,1842
NDQUSD,20080725,150500,1842,1842,1841,1842
NDQUSD,20080725,150600,1843,1843,1842,1842
NDQUSD,20080725,150700,1843,1844,1841,1841
NDQUSD,20080725,150800,1842,1843,1842,1843
NDQUSD,20080725,150900,1842,1843,1841,1841
NDQUSD,20080725,151000,1841,1842,1840,1842
NDQUSD,20080725,151100,1840,1842,1840,1840
NDQUSD,20080725,151200,1840,1841,1839,1840
NDQUSD,20080725,151300,1841,1842,1839,1839
NDQUSD,20080725,151400,1840,1842,1840,1841
NDQUSD,20080725,151500,1841,1841,1841,1841
NDQUSD,20080725,151600,1840,1843,1840,1842
NDQUSD,20080725,151700,1841,1841,1841,1841
NDQUSD,20080725,151800,1842,1842,1841,1841
NDQUSD,20080725,151900,1841,1842,1841,1842
NDQUSD,20080725,152000,1841,1843,1841,1842
NDQUSD,20080725,152100,1842,1843,1842,1842
NDQUSD,20080725,152200,1842,1842,1838,1838
NDQUSD,20080725,152300,1839,1839,1837,1837
NDQUSD,20080725,152400,1838,1839,1837,1838
NDQUSD,20080725,152500,1839,1839,1838,1839
NDQUSD,20080725,152600,1839,1840,1838,1838
NDQUSD,20080725,152700,1837,1838,1837,1838
NDQUSD,20080725,152800,1837,1840,1837,1839
NDQUSD,20080725,152900,1840,1840,1838,1839
NDQUSD,20080725,153000,1840,1842,1839,1842
NDQUSD,20080725,153100,1841,1842,1841,1842
NDQUSD,20080725,153200,1841,1842,1841,1841
NDQUSD,20080725,153300,1841,1842,1841,1842
NDQUSD,20080725,153400,1843,1843,1841,1841
NDQUSD,20080725,153500,1841,1843,1840,1843
NDQUSD,20080725,153600,1842,1842,1840,1840
NDQUSD,20080725,153700,1842,1843,1842,1843
NDQUSD,20080725,153800,1842,1843,1840,1842
NDQUSD,20080725,153900,1842,1842,1840,1840
NDQUSD,20080725,154000,1841,1841,1841,1841
NDQUSD,20080725,154100,1842,1842,1839,1840
NDQUSD,20080725,154200,1840,1840,1839,1840
NDQUSD,20080725,154300,1840,1843,1839,1841
NDQUSD,20080725,154400,1842,1844,1841,1842
NDQUSD,20080725,154500,1842,1844,1842,1844
NDQUSD,20080725,154600,1843,1845,1843,1843
NDQUSD,20080725,154700,1844,1845,1843,1843
NDQUSD,20080725,154800,1843,1845,1843,1844
NDQUSD,20080725,154900,1844,1844,1841,1841
NDQUSD,20080725,155000,1843,1843,1841,1842
NDQUSD,20080725,155100,1842,1843,1842,1842
NDQUSD,20080725,155200,1842,1844,1842,1843
NDQUSD,20080725,155300,1843,1844,1842,1844
NDQUSD,20080725,155400,1843,1843,1843,1843
NDQUSD,20080725,155500,1842,1842,1841,1841
NDQUSD,20080725,155600,1841,1843,1841,1841
NDQUSD,20080725,155700,1841,1843,1841,1841
NDQUSD,20080725,155800,1842,1843,1841,1841
NDQUSD,20080725,155900,1841,1842,1841,1842
NDQUSD,20080725,160000,1841,1842,1841,1841
NDQUSD,20080725,160100,1842,1842,1841,1841
NDQUSD,20080725,160200,1842,1842,1840,1841
NDQUSD,20080725,160300,1842,1843,1841,1841
NDQUSD,20080725,160400,1841,1842,1841,1842
NDQUSD,20080725,160500,1841,1843,1841,1841
NDQUSD,20080725,160600,1842,1842,1840,1842
NDQUSD,20080725,160700,1841,1843,1841,1842
NDQUSD,20080725,160800,1842,1842,1841,1842
NDQUSD,20080725,160900,1842,1842,1841,1842
NDQUSD,20080725,161000,1842,1842,1841,1842
NDQUSD,20080725,161100,1842,1842,1840,1841
NDQUSD,20080725,161200,1842,1842,1839,1841
NDQUSD,20080725,161300,1840,1840,1838,1838
NDQUSD,20080725,161400,1838,1840,1838,1840
NDQUSD,20080725,161500,1839,1840,1839,1840
NDQUSD,20080725,161600,1838,1840,1838,1839
NDQUSD,20080725,161700,1838,1839,1838,1838
NDQUSD,20080725,161800,1837,1837,1836,1837
NDQUSD,20080725,161900,1837,1837,1836,1836
NDQUSD,20080725,162000,1836,1836,1835,1835
NDQUSD,20080725,162100,1836,1837,1835,1837
NDQUSD,20080725,162200,1835,1836,1835,1835
NDQUSD,20080725,162300,1837,1837,1836,1837
NDQUSD,20080725,162400,1837,1838,1836,1836
NDQUSD,20080725,162500,1837,1837,1835,1835
NDQUSD,20080725,162600,1836,1838,1835,1838
NDQUSD,20080725,162700,1837,1838,1837,1838
NDQUSD,20080725,162800,1838,1840,1838,1838
NDQUSD,20080725,162900,1839,1840,1839,1839
NDQUSD,20080725,163000,1838,1840,1838,1840
NDQUSD,20080725,163100,1840,1840,1839,1839
NDQUSD,20080725,163200,1839,1840,1838,1838
NDQUSD,20080725,163300,1838,1840,1838,1840
NDQUSD,20080725,163400,1839,1839,1837,1839
NDQUSD,20080725,163500,1839,1839,1837,1837
NDQUSD,20080725,163600,1838,1839,1837,1837
NDQUSD,20080725,163700,1838,1840,1837,1838
NDQUSD,20080725,163800,1839,1839,1837,1837
NDQUSD,20080725,163900,1836,1837,1836,1837
NDQUSD,20080725,164000,1836,1837,1836,1836
NDQUSD,20080725,164100,1836,1837,1836,1837
NDQUSD,20080725,164200,1837,1839,1837,1838
NDQUSD,20080725,164300,1839,1840,1838,1840
NDQUSD,20080725,164400,1841,1841,1839,1839
NDQUSD,20080725,164500,1840,1841,1838,1840
NDQUSD,20080725,164600,1840,1840,1838,1838
NDQUSD,20080725,164700,1837,1839,1837,1839
NDQUSD,20080725,164800,1839,1839,1837,1837
NDQUSD,20080725,164900,1838,1838,1838,1838
NDQUSD,20080725,165000,1839,1840,1838,1839
NDQUSD,20080725,165100,1839,1840,1838,1840
NDQUSD,20080725,165200,1840,1840,1840,1840
NDQUSD,20080725,165300,1840,1841,1838,1838
NDQUSD,20080725,165400,1838,1839,1837,1839
NDQUSD,20080725,165500,1839,1842,1839,1841
NDQUSD,20080725,165600,1842,1842,1839,1839
NDQUSD,20080725,165700,1839,1840,1838,1839
NDQUSD,20080725,165800,1838,1840,1838,1840
NDQUSD,20080725,165900,1840,1842,1840,1841
NDQUSD,20080725,170000,1840,1841,1840,1841
NDQUSD,20080725,170100,1841,1843,1841,1843
NDQUSD,20080725,170200,1843,1844,1842,1843
NDQUSD,20080725,170300,1844,1845,1843,1845
NDQUSD,20080725,170400,1845,1845,1842,1844
NDQUSD,20080725,170500,1842,1844,1842,1843
NDQUSD,20080725,170600,1843,1843,1843,1843
NDQUSD,20080725,170700,1843,1844,1841,1843
NDQUSD,20080725,170800,1843,1843,1841,1842
NDQUSD,20080725,170900,1842,1843,1841,1842
NDQUSD,20080725,171000,1842,1844,1842,1842
NDQUSD,20080725,171100,1844,1844,1842,1842
NDQUSD,20080725,171200,1842,1842,1840,1841
NDQUSD,20080725,171300,1842,1842,1839,1840
NDQUSD,20080725,171400,1840,1840,1836,1837
NDQUSD,20080725,171500,1836,1838,1836,1838
NDQUSD,20080725,171600,1838,1843,1837,1843
NDQUSD,20080725,171700,1842,1842,1839,1841
NDQUSD,20080725,171800,1840,1841,1840,1840
NDQUSD,20080725,171900,1840,1843,1840,1841
NDQUSD,20080725,172000,1841,1842,1840,1842
NDQUSD,20080725,172100,1843,1844,1841,1843
NDQUSD,20080725,172200,1843,1843,1841,1842
NDQUSD,20080725,172300,1842,1843,1841,1841
NDQUSD,20080725,172400,1841,1842,1839,1839
NDQUSD,20080725,172500,1840,1842,1840,1841
NDQUSD,20080725,172600,1840,1841,1840,1840
NDQUSD,20080725,172700,1840,1842,1839,1839
NDQUSD,20080725,172800,1840,1841,1836,1837
NDQUSD,20080725,172900,1836,1839,1836,1839
NDQUSD,20080725,173000,1839,1839,1837,1838
NDQUSD,20080725,173100,1839,1840,1838,1838
NDQUSD,20080725,173200,1838,1839,1838,1838
NDQUSD,20080725,173300,1838,1839,1837,1838
NDQUSD,20080725,173400,1839,1840,1838,1838
NDQUSD,20080725,173500,1839,1840,1838,1840
NDQUSD,20080725,173600,1840,1842,1840,1840
NDQUSD,20080725,173700,1840,1841,1840,1841
NDQUSD,20080725,173800,1840,1841,1840,1841
NDQUSD,20080725,173900,1839,1841,1838,1838
NDQUSD,20080725,174000,1840,1841,1839,1839
NDQUSD,20080725,174100,1839,1840,1836,1836
NDQUSD,20080725,174200,1837,1838,1835,1837
NDQUSD,20080725,174300,1836,1836,1834,1835
NDQUSD,20080725,174400,1836,1837,1835,1835
NDQUSD,20080725,174500,1835,1836,1835,1836
NDQUSD,20080725,174600,1837,1838,1835,1835
NDQUSD,20080725,174700,1835,1838,1835,1838
NDQUSD,20080725,174800,1838,1839,1836,1838
NDQUSD,20080725,174900,1837,1839,1836,1838
NDQUSD,20080725,175000,1838,1839,1837,1839
NDQUSD,20080725,175100,1839,1839,1837,1839
NDQUSD,20080725,175200,1838,1841,1838,1840
NDQUSD,20080725,175300,1839,1842,1839,1839
NDQUSD,20080725,175400,1841,1841,1839,1840
NDQUSD,20080725,175500,1839,1840,1839,1840
NDQUSD,20080725,175600,1839,1841,1839,1841
NDQUSD,20080725,175700,1841,1841,1840,1840
NDQUSD,20080725,175800,1840,1840,1838,1839
NDQUSD,20080725,175900,1838,1840,1838,1839
NDQUSD,20080725,180000,1838,1841,1838,1840
NDQUSD,20080725,180100,1840,1840,1838,1839
NDQUSD,20080725,180200,1839,1841,1839,1841
NDQUSD,20080725,180300,1840,1842,1840,1842
NDQUSD,20080725,180400,1842,1843,1839,1839
NDQUSD,20080725,180500,1840,1842,1838,1840
NDQUSD,20080725,180600,1839,1841,1838,1840
NDQUSD,20080725,180700,1840,1844,1839,1843
NDQUSD,20080725,180800,1842,1843,1842,1843
NDQUSD,20080725,180900,1843,1846,1843,1844
NDQUSD,20080725,181000,1844,1844,1842,1843
NDQUSD,20080725,181100,1842,1844,1842,1844
NDQUSD,20080725,181200,1843,1843,1842,1842
NDQUSD,20080725,181300,1843,1843,1842,1842
NDQUSD,20080725,181400,1843,1843,1840,1841
NDQUSD,20080725,181500,1841,1844,1840,1844
NDQUSD,20080725,181600,1843,1844,1842,1844
NDQUSD,20080725,181700,1844,1844,1843,1843
NDQUSD,20080725,181800,1844,1845,1843,1843
NDQUSD,20080725,181900,1844,1844,1841,1843
NDQUSD,20080725,182000,1842,1844,1840,1841
NDQUSD,20080725,182100,1841,1842,1840,1840
NDQUSD,20080725,182200,1842,1842,1841,1841
NDQUSD,20080725,182300,1842,1842,1839,1841
NDQUSD,20080725,182400,1840,1842,1840,1841
NDQUSD,20080725,182500,1841,1843,1841,1842
NDQUSD,20080725,182600,1842,1843,1841,1842
NDQUSD,20080725,182700,1841,1843,1840,1841
NDQUSD,20080725,182800,1840,1842,1840,1841
NDQUSD,20080725,182900,1841,1842,1841,1841
NDQUSD,20080725,183000,1840,1841,1839,1841
NDQUSD,20080725,183100,1840,1842,1840,1841
NDQUSD,20080725,183200,1840,1842,1840,1842
NDQUSD,20080725,183300,1841,1842,1841,1841
NDQUSD,20080725,183400,1841,1842,1841,1842
NDQUSD,20080725,183500,1842,1843,1842,1842
NDQUSD,20080725,183600,1842,1843,1841,1843
NDQUSD,20080725,183700,1843,1845,1841,1843
NDQUSD,20080725,183800,1843,1844,1843,1843
NDQUSD,20080725,183900,1844,1845,1843,1844
NDQUSD,20080725,184000,1843,1844,1843,1844
NDQUSD,20080725,184100,1845,1845,1843,1843
NDQUSD,20080725,184200,1843,1845,1843,1844
NDQUSD,20080725,184300,1843,1845,1841,1841
NDQUSD,20080725,184400,1841,1844,1841,1843
NDQUSD,20080725,184500,1842,1843,1842,1843
NDQUSD,20080725,184600,1843,1845,1843,1845
NDQUSD,20080725,184700,1844,1845,1844,1845
NDQUSD,20080725,184800,1844,1845,1844,1845
NDQUSD,20080725,184900,1845,1845,1844,1845
NDQUSD,20080725,185000,1846,1846,1843,1845
NDQUSD,20080725,185100,1843,1845,1843,1845
NDQUSD,20080725,185200,1845,1848,1845,1847
NDQUSD,20080725,185300,1848,1848,1846,1846
NDQUSD,20080725,185400,1848,1851,1848,1851
NDQUSD,20080725,185500,1850,1851,1850,1851
NDQUSD,20080725,185600,1850,1851,1850,1850
NDQUSD,20080725,185700,1851,1851,1850,1850
NDQUSD,20080725,185800,1851,1851,1850,1851
NDQUSD,20080725,185900,1851,1851,1849,1851
NDQUSD,20080725,190000,1850,1852,1850,1852
NDQUSD,20080725,190100,1851,1851,1850,1850
NDQUSD,20080725,190200,1849,1850,1847,1847
NDQUSD,20080725,190300,1848,1848,1847,1847
NDQUSD,20080725,190400,1848,1848,1847,1848
NDQUSD,20080725,190500,1848,1849,1847,1849
NDQUSD,20080725,190600,1847,1849,1847,1849
NDQUSD,20080725,190700,1849,1849,1847,1847
NDQUSD,20080725,190800,1848,1848,1847,1847
NDQUSD,20080725,190900,1847,1849,1847,1847
NDQUSD,20080725,191000,1848,1850,1847,1849
NDQUSD,20080725,191100,1849,1849,1847,1848
NDQUSD,20080725,191200,1848,1848,1845,1846
NDQUSD,20080725,191300,1846,1846,1844,1845
NDQUSD,20080725,191400,1845,1845,1843,1844
NDQUSD,20080725,191500,1843,1845,1843,1843
NDQUSD,20080725,191600,1844,1845,1843,1844
NDQUSD,20080725,191700,1843,1845,1843,1845
NDQUSD,20080725,191800,1844,1846,1844,1844
NDQUSD,20080725,191900,1845,1847,1844,1847
NDQUSD,20080725,192000,1846,1847,1844,1845
NDQUSD,20080725,192100,1844,1846,1844,1844
NDQUSD,20080725,192200,1844,1848,1844,1848
NDQUSD,20080725,192300,1846,1846,1846,1846
NDQUSD,20080725,192400,1846,1848,1846,1847
NDQUSD,20080725,192500,1847,1848,1845,1846
NDQUSD,20080725,192600,1846,1846,1844,1844
NDQUSD,20080725,192700,1845,1847,1845,1847
NDQUSD,20080725,192800,1848,1848,1846,1847
NDQUSD,20080725,192900,1845,1845,1845,1845
NDQUSD,20080725,193000,1845,1845,1843,1845
NDQUSD,20080725,193100,1846,1846,1843,1843
NDQUSD,20080725,193200,1843,1845,1840,1843
NDQUSD,20080725,193300,1843,1843,1842,1842
NDQUSD,20080725,193400,1843,1844,1842,1842
NDQUSD,20080725,193500,1844,1845,1843,1843
NDQUSD,20080725,193600,1844,1844,1842,1842
NDQUSD,20080725,193700,1842,1843,1842,1843
NDQUSD,20080725,193800,1842,1843,1842,1842
NDQUSD,20080725,193900,1843,1844,1842,1842
NDQUSD,20080725,194000,1842,1845,1842,1844
NDQUSD,20080725,194100,1845,1846,1842,1842
NDQUSD,20080725,194200,1843,1843,1841,1843
NDQUSD,20080725,194300,1842,1843,1842,1843
NDQUSD,20080725,194400,1843,1845,1843,1843
NDQUSD,20080725,194500,1844,1846,1844,1844
NDQUSD,20080725,194600,1845,1846,1845,1845
NDQUSD,20080725,194700,1845,1846,1845,1846
NDQUSD,20080725,194800,1845,1847,1845,1846
NDQUSD,20080725,194900,1847,1849,1847,1849
NDQUSD,20080725,195000,1849,1851,1848,1848
NDQUSD,20080725,195100,1848,1850,1848,1850
NDQUSD,20080725,195200,1850,1850,1849,1849
NDQUSD,20080725,195300,1850,1850,1849,1849
NDQUSD,20080725,195400,1849,1850,1849,1849
NDQUSD,20080725,195500,1849,1850,1848,1850
NDQUSD,20080725,195600,1849,1850,1848,1849
NDQUSD,20080725,195700,1848,1849,1847,1848
NDQUSD,20080725,195800,1850,1850,1849,1850
NDQUSD,20080725,195900,1848,1851,1844,1845
NDQUSD,20080725,200000,1845,1846,1842,1846
NDQUSD,20080725,200100,1844,1844,1843,1844
NDQUSD,20080725,200200,1845,1845,1845,1845
NDQUSD,20080725,200300,1843,1844,1842,1842
NDQUSD,20080725,200400,1842,1842,1841,1842
NDQUSD,20080725,200500,1842,1843,1841,1843
NDQUSD,20080725,200600,1841,1841,1841,1841
NDQUSD,20080725,200700,1841,1842,1841,1841
NDQUSD,20080725,200800,1842,1843,1841,1841
NDQUSD,20080725,200900,1841,1841,1840,1841
NDQUSD,20080725,201000,1841,1842,1840,1841
NDQUSD,20080725,201100,1841,1841,1841,1841
NDQUSD,20080725,201200,1841,1841,1839,1841
NDQUSD,20080725,201300,1841,1841,1840,1840
NDQUSD,20080725,201400,1840,1841,1838,1839
USXUSD,20080725,000100,72.80,72.81,72.80,72.80
USXUSD,20080725,000200,72.80,72.81,72.80,72.81
USXUSD,20080725,000300,72.80,72.81,72.80,72.81
USXUSD,20080725,000400,72.81,72.81,72.81,72.81
USXUSD,20080725,000500,72.81,72.81,72.81,72.81
USXUSD,20080725,000600,72.81,72.81,72.81,72.81
USXUSD,20080725,000700,72.81,72.81,72.81,72.81
USXUSD,20080725,000800,72.81,72.81,72.81,72.81
USXUSD,20080725,000900,72.81,72.81,72.80,72.80
USXUSD,20080725,001000,72.80,72.80,72.80,72.80
USXUSD,20080725,001100,72.80,72.80,72.80,72.80
USXUSD,20080725,001200,72.80,72.80,72.80,72.80
USXUSD,20080725,001300,72.80,72.80,72.80,72.80
USXUSD,20080725,001400,72.80,72.80,72.79,72.79
USXUSD,20080725,001500,72.80,72.80,72.80,72.80
USXUSD,20080725,001600,72.79,72.80,72.79,72.79
USXUSD,20080725,001700,72.79,72.79,72.79,72.79
USXUSD,20080725,001800,72.80,72.80,72.80,72.80
USXUSD,20080725,001900,72.80,72.80,72.80,72.80
USXUSD,20080725,002000,72.80,72.80,72.80,72.80
USXUSD,20080725,002100,72.80,72.80,72.79,72.79
USXUSD,20080725,002200,72.79,72.79,72.79,72.79
USXUSD,20080725,002300,72.79,72.80,72.79,72.80
USXUSD,20080725,002400,72.79,72.80,72.79,72.80
USXUSD,20080725,002500,72.80,72.80,72.80,72.80
USXUSD,20080725,002600,72.80,72.80,72.79,72.79
USXUSD,20080725,002700,72.79,72.80,72.79,72.80
USXUSD,20080725,002800,72.79,72.80,72.79,72.80
USXUSD,20080725,002900,72.80,72.80,72.80,72.80
USXUSD,20080725,003000,72.80,72.80,72.79,72.79
USXUSD,20080725,003100,72.80,72.80,72.79,72.79
USXUSD,20080725,003200,72.79,72.80,72.79,72.80
USXUSD,20080725,003300,72.80,72.80,72.79,72.80
USXUSD,20080725,003400,72.80,72.80,72.80,72.80
USXUSD,20080725,003500,72.80,72.80,72.80,72.80
USXUSD,20080725,003600,72.80,72.80,72.80,72.80
USXUSD,20080725,003800,72.79,72.79,72.79,72.79
USXUSD,20080725,003900,72.79,72.79,72.79,72.79
USXUSD,20080725,004000,72.79,72.79,72.79,72.79
USXUSD,20080725,004100,72.79,72.79,72.78,72.79
USXUSD,20080725,004200,72.79,72.79,72.78,72.78
USXUSD,20080725,004300,72.78,72.79,72.78,72.79
USXUSD,20080725,004400,72.79,72.79,72.78,72.78
USXUSD,20080725,004500,72.79,72.79,72.79,72.79
USXUSD,20080725,004600,72.79,72.79,72.78,72.78
USXUSD,20080725,004700,72.78,72.79,72.78,72.78
USXUSD,20080725,004800,72.79,72.79,72.79,72.79
USXUSD,20080725,004900,72.79,72.79,72.79,72.79
USXUSD,20080725,005000,72.79,72.79,72.79,72.79
USXUSD,20080725,005200,72.79,72.79,72.79,72.79
USXUSD,20080725,005300,72.78,72.79,72.78,72.78
USXUSD,20080725,005400,72.78,72.78,72.78,72.78
USXUSD,20080725,005500,72.79,72.79,72.78,72.78
USXUSD,20080725,005600,72.78,72.79,72.78,72.78
USXUSD,20080725,005700,72.78,72.78,72.78,72.78
USXUSD,20080725,005800,72.78,72.78,72.77,72.77
USXUSD,20080725,005900,72.77,72.77,72.77,72.77
USXUSD,20080725,010000,72.77,72.77,72.76,72.77
USXUSD,20080725,010100,72.76,72.77,72.76,72.77
USXUSD,20080725,010200,72.77,72.77,72.77,72.77
USXUSD,20080725,010300,72.77,72.77,72.76,72.76
USXUSD,20080725,010400,72.76,72.76,72.76,72.76
USXUSD,20080725,010500,72.76,72.77,72.76,72.76
USXUSD,20080725,010600,72.75,72.75,72.75,72.75
USXUSD,20080725,010700,72.75,72.75,72.75,72.75
USXUSD,20080725,010800,72.76,72.76,72.76,72.76
USXUSD,20080725,010900,72.77,72.77,72.77,72.77
USXUSD,20080725,011000,72.77,72.77,72.77,72.77
USXUSD,20080725,011100,72.77,72.77,72.77,72.77
USXUSD,20080725,011200,72.77,72.77,72.77,72.77
USXUSD,20080725,011300,72.77,72.77,72.77,72.77
USXUSD,20080725,011400,72.77,72.77,72.77,72.77
USXUSD,20080725,011500,72.77,72.77,72.77,72.77
USXUSD,20080725,011600,72.77,72.77,72.77,72.77
USXUSD,20080725,011700,72.77,72.77,72.77,72.77
USXUSD,20080725,011800,72.77,72.77,72.76,72.76
USXUSD,20080725,011900,72.76,72.77,72.76,72.76
USXUSD,20080725,012000,72.76,72.76,72.76,72.76
USXUSD,20080725,012100,72.76,72.77,72.76,72.76
USXUSD,20080725,012200,72.76,72.77,72.76,72.76
USXUSD,20080725,012300,72.77,72.77,72.76,72.76
USXUSD,20080725,012400,72.76,72.77,72.76,72.77
USXUSD,20080725,012500,72.77,72.77,72.77,72.77
USXUSD,20080725,012600,72.77,72.77,72.77,72.77
USXUSD,20080725,012700,72.77,72.77,72.77,72.77
USXUSD,20080725,012800,72.78,72.78,72.77,72.77
USXUSD,20080725,012900,72.77,72.77,72.77,72.77
USXUSD,20080725,013000,72.77,72.77,72.77,72.77
USXUSD,20080725,013100,72.77,72.77,72.77,72.77
USXUSD,20080725,013200,72.77,72.77,72.77,72.77
USXUSD,20080725,013300,72.77,72.78,72.77,72.77
USXUSD,20080725,013400,72.77,72.77,72.77,72.77
USXUSD,20080725,013500,72.77,72.77,72.77,72.77
USXUSD,20080725,013600,72.77,72.77,72.76,72.77
USXUSD,20080725,013700,72.77,72.77,72.76,72.76
USXUSD,20080725,013800,72.76,72.77,72.76,72.76
USXUSD,20080725,013900,72.76,72.76,72.76,72.76
USXUSD,20080725,014000,72.76,72.76,72.76,72.76
USXUSD,20080725,014100,72.76,72.76,72.76,72.76
USXUSD,20080725,014200,72.76,72.76,72.76,72.76
USXUSD,20080725,014300,72.76,72.77,72.76,72.77
USXUSD,20080725,014400,72.77,72.77,72.77,72.77
USXUSD,20080725,014500,72.77,72.77,72.77,72.77
USXUSD,20080725,014600,72.77,72.77,72.77,72.77
USXUSD,20080725,014700,72.77,72.78,72.77,72.78
USXUSD,20080725,014800,72.78,72.78,72.78,72.78
USXUSD,20080725,014900,72.78,72.78,72.78,72.78
USXUSD,20080725,015100,72.79,72.79,72.78,72.78
USXUSD,20080725,015200,72.78,72.79,72.78,72.79
USXUSD,20080725,015300,72.78,72.78,72.78,72.78
USXUSD,20080725,015400,72.78,72.78,72.78,72.78
USXUSD,20080725,015500,72.78,72.78,72.77,72.77
USXUSD,20080725,015600,72.77,72.78,72.77,72.78
USXUSD,20080725,015700,72.78,72.78,72.77,72.78
USXUSD,20080725,015900,72.77,72.77,72.77,72.77
USXUSD,20080725,020000,72.77,72.77,72.77,72.77
USXUSD,20080725,020100,72.77,72.77,72.76,72.77
USXUSD,20080725,020200,72.77,72.77,72.76,72.76
USXUSD,20080725,020300,72.76,72.76,72.76,72.76
USXUSD,20080725,020400,72.76,72.76,72.76,72.76
USXUSD,20080725,020500,72.76,72.76,72.76,72.76
USXUSD,20080725,020600,72.76,72.77,72.76,72.77
USXUSD,20080725,020800,72.76,72.77,72.76,72.77
USXUSD,20080725,020900,72.77,72.77,72.77,72.77
USXUSD,20080725,021000,72.77,72.77,72.76,72.76
USXUSD,20080725,021100,72.76,72.77,72.76,72.77
USXUSD,20080725,021200,72.77,72.77,72.76,72.77
USXUSD,20080725,021300,72.77,72.77,72.76,72.76
USXUSD,20080725,021400,72.76,72.76,72.76,72.76
USXUSD,20080725,021500,72.76,72.77,72.76,72.76
USXUSD,20080725,021600,72.76,72.77,72.76,72.76
USXUSD,20080725,021700,72.76,72.77,72.76,72.77
USXUSD,20080725,021800,72.77,72.78,72.77,72.77
USXUSD,20080725,021900,72.77,72.78,72.77,72.77
USXUSD,20080725,022000,72.77,72.78,72.77,72.78
USXUSD,20080725,022100,72.78,72.78,72.78,72.78
USXUSD,20080725,022200,72.79,72.79,72.79,72.79
USXUSD,20080725,022300,72.79,72.80,72.79,72.80
USXUSD,20080725,022400,72.80,72.80,72.79,72.80
USXUSD,20080725,022500,72.80,72.80,72.79,72.79
USXUSD,20080725,022600,72.79,72.80,72.79,72.79
USXUSD,20080725,022700,72.79,72.80,72.79,72.80
USXUSD,20080725,022800,72.80,72.80,72.79,72.79
USXUSD,20080725,022900,72.79,72.79,72.79,72.79
USXUSD,20080725,023000,72.79,72.80,72.79,72.80
USXUSD,20080725,023100,72.80,72.80,72.80,72.80
USXUSD,20080725,023200,72.80,72.80,72.80,72.80
USXUSD,20080725,023300,72.80,72.80,72.80,72.80
USXUSD,20080725,023400,72.80,72.80,72.79,72.79
USXUSD,20080725,023500,72.80,72.80,72.79,72.80
USXUSD,20080725,023600,72.80,72.80,72.79,72.79
USXUSD,20080725,023700,72.79,72.79,72.79,72.79
USXUSD,20080725,023800,72.78,72.79,72.78,72.79
USXUSD,20080725,023900,72.79,72.79,72.79,72.79
USXUSD,20080725,024000,72.79,72.80,72.79,72.79
USXUSD,20080725,024100,72.79,72.80,72.79,72.80
USXUSD,20080725,024200,72.80,72.80,72.79,72.79
USXUSD,20080725,024300,72.79,72.80,72.79,72.80
USXUSD,20080725,024400,72.80,72.80,72.80,72.80
USXUSD,20080725,024500,72.80,72.80,72.80,72.80
USXUSD,20080725,024600,72.80,72.81,72.80,72.80
USXUSD,20080725,024700,72.80,72.80,72.80,72.80
USXUSD,20080725,024800,72.80,72.80,72.80,72.80
USXUSD,20080725,024900,72.80,72.80,72.80,72.80
USXUSD,20080725,025000,72.80,72.80,72.80,72.80
USXUSD,20080725,025100,72.80,72.81,72.80,72.81
USXUSD,20080725,025200,72.80,72.80,72.80,72.80
USXUSD,20080725,025300,72.81,72.81,72.81,72.81
USXUSD,20080725,025400,72.80,72.80,72.80,72.80
USXUSD,20080725,025500,72.80,72.81,72.80,72.81
USXUSD,20080725,025600,72.81,72.81,72.80,72.80
USXUSD,20080725,025700,72.80,72.81,72.80,72.80
USXUSD,20080725,025800,72.80,72.80,72.80,72.80
USXUSD,20080725,025900,72.80,72.80,72.80,72.80
USXUSD,20080725,030000,72.80,72.80,72.80,72.80
USXUSD,20080725,030100,72.80,72.80,72.80,72.80
USXUSD,20080725,030200,72.80,72.80,72.80,72.80
USXUSD,20080725,030300,72.80,72.80,72.80,72.80
USXUSD,20080725,030400,72.80,72.80,72.80,72.80
USXUSD,20080725,030500,72.80,72.80,72.80,72.80
USXUSD,20080725,030600,72.80,72.80,72.80,72.80
USXUSD,20080725,030700,72.80,72.80,72.80,72.80
USXUSD,20080725,030800,72.81,72.81,72.81,72.81
USXUSD,20080725,030900,72.81,72.81,72.81,72.81
USXUSD,20080725,031000,72.81,72.81,72.81,72.81
USXUSD,20080725,031100,72.81,72.81,72.81,72.81
USXUSD,20080725,031200,72.81,72.81,72.81,72.81
USXUSD,20080725,031300,72.81,72.82,72.81,72.81
USXUSD,20080725,031400,72.81,72.82,72.81,72.82
USXUSD,20080725,031500,72.82,72.82,72.82,72.82
USXUSD,20080725,031600,72.82,72.82,72.82,72.82
USXUSD,20080725,031700,72.82,72.82,72.82,72.82
USXUSD,20080725,031800,72.82,72.82,72.82,72.82
USXUSD,20080725,031900,72.82,72.82,72.82,72.82
USXUSD,20080725,032000,72.82,72.82,72.82,72.82
USXUSD,20080725,032100,72.82,72.82,72.82,72.82
USXUSD,20080725,032200,72.82,72.82,72.82,72.82
USXUSD,20080725,032300,72.82,72.82,72.81,72.81
USXUSD,20080725,032400,72.81,72.81,72.81,72.81
USXUSD,20080725,032500,72.80,72.81,72.80,72.81
USXUSD,20080725,032600,72.81,72.81,72.80,72.80
USXUSD,20080725,032700,72.80,72.81,72.80,72.81
USXUSD,20080725,032800,72.81,72.81,72.81,72.81
USXUSD,20080725,032900,72.80,72.80,72.80,72.80
USXUSD,20080725,033000,72.80,72.81,72.80,72.81
USXUSD,20080725,033100,72.81,72.81,72.80,72.81
USXUSD,20080725,033200,72.81,72.82,72.81,72.82
USXUSD,20080725,033300,72.82,72.82,72.82,72.82
USXUSD,20080725,033400,72.82,72.83,72.82,72.83
USXUSD,20080725,033500,72.83,72.83,72.83,72.83
USXUSD,20080725,033600,72.83,72.83,72.83,72.83
USXUSD,20080725,033800,72.83,72.83,72.83,72.83
USXUSD,20080725,033900,72.82,72.83,72.82,72.83
USXUSD,20080725,034000,72.83,72.83,72.82,72.82
USXUSD,20080725,034100,72.82,72.82,72.82,72.82
USXUSD,20080725,034200,72.82,72.82,72.82,72.82
USXUSD,20080725,034300,72.82,72.82,72.82,72.82
USXUSD,20080725,034400,72.82,72.82,72.82,72.82
USXUSD,20080725,034500,72.82,72.82,72.82,72.82
USXUSD,20080725,034600,72.82,72.82,72.82,72.82
USXUSD,20080725,034700,72.81,72.81,72.81,72.81
USXUSD,20080725,034800,72.81,72.81,72.81,72.81
USXUSD,20080725,034900,72.81,72.81,72.81,72.81
USXUSD,20080725,035000,72.81,72.81,72.81,72.81
USXUSD,20080725,035100,72.82,72.82,72.81,72.82
USXUSD,20080725,035200,72.82,72.82,72.82,72.82
USXUSD,20080725,035300,72.82,72.82,72.82,72.82
USXUSD,20080725,035400,72.82,72.82,72.81,72.81
USXUSD,20080725,035500,72.81,72.81,72.81,72.81
USXUSD,20080725,035600,72.81,72.81,72.81,72.81
USXUSD,20080725,035700,72.81,72.81,72.81,72.81
USXUSD,20080725,035800,72.81,72.81,72.81,72.81
USXUSD,20080725,035900,72.81,72.81,72.81,72.81
USXUSD,20080725,040000,72.81,72.81,72.81,72.81
USXUSD,20080725,040100,72.81,72.81,72.81,72.81
USXUSD,20080725,040200,72.80,72.81,72.80,72.81
USXUSD,20080725,040300,72.81,72.81,72.80,72.80
USXUSD,20080725,040400,72.81,72.81,72.81,72.81
USXUSD,20080725,040600,72.81,72.81,72.81,72.81
USXUSD,20080725,040700,72.81,72.81,72.81,72.81
USXUSD,20080725,040800,72.80,72.81,72.80,72.81
USXUSD,20080725,040900,72.81,72.81,72.81,72.81
USXUSD,20080725,041000,72.81,72.81,72.81,72.81
USXUSD,20080725,041100,72.81,72.81,72.80,72.80
USXUSD,20080725,041200,72.80,72.80,72.80,72.80
USXUSD,20080725,041300,72.81,72.81,72.80,72.80
USXUSD,20080725,041400,72.80,72.81,72.80,72.80
USXUSD,20080725,041500,72.81,72.81,72.80,72.81
USXUSD,20080725,041600,72.81,72.81,72.81,72.81
USXUSD,20080725,041700,72.81,72.81,72.80,72.80
USXUSD,20080725,041900,72.80,72.80,72.80,72.80
USXUSD,20080725,042000,72.80,72.80,72.79,72.79
USXUSD,20080725,042100,72.79,72.79,72.77,72.77
USXUSD,20080725,042200,72.77,72.77,72.77,72.77
USXUSD,20080725,042300,72.78,72.79,72.78,72.78
USXUSD,20080725,042400,72.78,72.79,72.78,72.78
USXUSD,20080725,042500,72.78,72.78,72.78,72.78
USXUSD,20080725,042600,72.78,72.78,72.78,72.78
USXUSD,20080725,042700,72.78,72.78,72.78,72.78
USXUSD,20080725,042800,72.78,72.78,72.78,72.78
USXUSD,20080725,042900,72.78,72.78,72.78,72.78
USXUSD,20080725,043000,72.78,72.78,72.78,72.78
USXUSD,20080725,043100,72.78,72.78,72.78,72.78
USXUSD,20080725,043200,72.78,72.78,72.78,72.78
USXUSD,20080725,043300,72.79,72.80,72.79,72.80
USXUSD,20080725,043400,72.80,72.80,72.79,72.79
USXUSD,20080725,043500,72.79,72.79,72.79,72.79
USXUSD,20080725,043700,72.79,72.79,72.79,72.79
USXUSD,20080725,043800,72.80,72.80,72.80,72.80
USXUSD,20080725,043900,72.80,72.81,72.80,72.81
USXUSD,20080725,044000,72.81,72.81,72.80,72.81
USXUSD,20080725,044100,72.80,72.80,72.80,72.80
USXUSD,20080725,044200,72.80,72.80,72.80,72.80
USXUSD,20080725,044300,72.80,72.80,72.80,72.80
USXUSD,20080725,044400,72.80,72.80,72.80,72.80
USXUSD,20080725,044500,72.80,72.80,72.80,72.80
USXUSD,20080725,044600,72.80,72.80,72.79,72.79
USXUSD,20080725,044700,72.79,72.80,72.79,72.79
USXUSD,20080725,044800,72.79,72.80,72.79,72.80
USXUSD,20080725,044900,72.80,72.80,72.79,72.79
USXUSD,20080725,045000,72.79,72.80,72.79,72.80
USXUSD,20080725,045100,72.80,72.82,72.80,72.82
USXUSD,20080725,045200,72.81,72.81,72.81,72.81
USXUSD,20080725,045300,72.81,72.81,72.81,72.81
USXUSD,20080725,045400,72.81,72.81,72.81,72.81
USXUSD,20080725,045500,72.80,72.80,72.79,72.79
USXUSD,20080725,045600,72.79,72.79,72.79,72.79
USXUSD,20080725,045700,72.79,72.79,72.79,72.79
USXUSD,20080725,045800,72.81,72.81,72.81,72.81
USXUSD,20080725,045900,72.81,72.81,72.80,72.80
USXUSD,20080725,050000,72.80,72.81,72.80,72.81
USXUSD,20080725,050100,72.81,72.81,72.80,72.81
USXUSD,20080725,050200,72.81,72.81,72.81,72.81
USXUSD,20080725,050300,72.80,72.80,72.80,72.80
USXUSD,20080725,050400,72.80,72.80,72.80,72.80
USXUSD,20080725,050500,72.80,72.80,72.80,72.80
USXUSD,20080725,050600,72.80,72.80,72.79,72.79
USXUSD,20080725,050700,72.79,72.80,72.79,72.80
USXUSD,20080725,050800,72.80,72.80,72.80,72.80
USXUSD,20080725,050900,72.80,72.80,72.80,72.80
USXUSD,20080725,051000,72.80,72.80,72.80,72.80
USXUSD,20080725,051100,72.80,72.80,72.79,72.80
USXUSD,20080725,051200,72.80,72.80,72.79,72.79
USXUSD,20080725,051300,72.80,72.80,72.79,72.79
USXUSD,20080725,051400,72.79,72.80,72.79,72.80
USXUSD,20080725,051500,72.80,72.80,72.80,72.80
USXUSD,20080725,051600,72.80,72.80,72.80,72.80
USXUSD,20080725,051700,72.80,72.80,72.80,72.80
USXUSD,20080725,051800,72.80,72.80,72.79,72.80
USXUSD,20080725,051900,72.80,72.80,72.80,72.80
USXUSD,20080725,052000,72.80,72.80,72.79,72.79
USXUSD,20080725,052100,72.79,72.79,72.79,72.79
USXUSD,20080725,052200,72.79,72.79,72.79,72.79
USXUSD,20080725,052300,72.79,72.79,72.79,72.79
USXUSD,20080725,052400,72.79,72.79,72.79,72.79
USXUSD,20080725,052500,72.79,72.79,72.79,72.79
USXUSD,20080725,052600,72.79,72.79,72.78,72.78
USXUSD,20080725,052700,72.79,72.79,72.79,72.79
USXUSD,20080725,052800,72.78,72.78,72.78,72.78
USXUSD,20080725,052900,72.78,72.78,72.78,72.78
USXUSD,20080725,053000,72.78,72.78,72.78,72.78
USXUSD,20080725,053100,72.78,72.78,72.78,72.78
USXUSD,20080725,053200,72.78,72.78,72.78,72.78
USXUSD,20080725,053300,72.78,72.78,72.77,72.77
USXUSD,20080725,053400,72.77,72.78,72.77,72.78
USXUSD,20080725,053500,72.78,72.78,72.78,72.78
USXUSD,20080725,053600,72.78,72.78,72.78,72.78
USXUSD,20080725,053700,72.78,72.78,72.78,72.78
USXUSD,20080725,053800,72.78,72.78,72.78,72.78
USXUSD,20080725,053900,72.78,72.78,72.78,72.78
USXUSD,20080725,054000,72.78,72.78,72.78,72.78
USXUSD,20080725,054100,72.78,72.78,72.76,72.76
USXUSD,20080725,054200,72.76,72.77,72.76,72.76
USXUSD,20080725,054300,72.76,72.76,72.76,72.76
USXUSD,20080725,054400,72.76,72.76,72.76,72.76
USXUSD,20080725,054500,72.76,72.76,72.75,72.75
USXUSD,20080725,054600,72.75,72.75,72.75,72.75
USXUSD,20080725,054700,72.75,72.75,72.75,72.75
USXUSD,20080725,054800,72.75,72.75,72.75,72.75
USXUSD,20080725,054900,72.75,72.75,72.74,72.74
USXUSD,20080725,055000,72.74,72.74,72.74,72.74
USXUSD,20080725,055200,72.73,72.73,72.73,72.73
USXUSD,20080725,055300,72.73,72.74,72.73,72.74
USXUSD,20080725,055400,72.74,72.74,72.74,72.74
USXUSD,20080725,055500,72.74,72.74,72.74,72.74
USXUSD,20080725,055600,72.74,72.74,72.74,72.74
USXUSD,20080725,055700,72.74,72.74,72.74,72.74
USXUSD,20080725,055800,72.74,72.74,72.73,72.73
USXUSD,20080725,055900,72.73,72.73,72.73,72.73
USXUSD,20080725,060000,72.72,72.72,72.71,72.71
USXUSD,20080725,060100,72.71,72.71,72.71,72.71
USXUSD,20080725,060200,72.71,72.72,72.71,72.72
USXUSD,20080725,060300,72.72,72.72,72.72,72.72
USXUSD,20080725,060400,72.72,72.72,72.72,72.72
USXUSD,20080725,060500,72.72,72.72,72.72,72.72
USXUSD,20080725,060600,72.72,72.72,72.69,72.69
USXUSD,20080725,060700,72.69,72.70,72.69,72.70
USXUSD,20080725,060800,72.70,72.71,72.70,72.70
USXUSD,20080725,060900,72.70,72.71,72.70,72.71
USXUSD,20080725,061000,72.71,72.72,72.71,72.72
USXUSD,20080725,061100,72.72,72.72,72.71,72.71
USXUSD,20080725,061200,72.71,72.72,72.71,72.72
USXUSD,20080725,061300,72.72,72.72,72.71,72.71
USXUSD,20080725,061400,72.71,72.72,72.71,72.72
USXUSD,20080725,061500,72.71,72.71,72.71,72.71
USXUSD,20080725,061600,72.71,72.71,72.70,72.70
USXUSD,20080725,061700,72.70,72.71,72.70,72.70
USXUSD,20080725,061800,72.70,72.70,72.68,72.68
USXUSD,20080725,061900,72.68,72.69,72.68,72.69
USXUSD,20080725,062000,72.68,72.69,72.68,72.69
USXUSD,20080725,062100,72.69,72.69,72.68,72.69
USXUSD,20080725,062200,72.69,72.69,72.68,72.68
USXUSD,20080725,062300,72.68,72.68,72.65,72.65
USXUSD,20080725,062400,72.65,72.66,72.65,72.66
USXUSD,20080725,062500,72.66,72.68,72.66,72.68
USXUSD,20080725,062600,72.69,72.69,72.68,72.68
USXUSD,20080725,062700,72.68,72.68,72.66,72.67
USXUSD,20080725,062800,72.67,72.67,72.65,72.66
USXUSD,20080725,062900,72.66,72.67,72.66,72.66
USXUSD,20080725,063000,72.66,72.67,72.66,72.67
USXUSD,20080725,063100,72.67,72.68,72.67,72.68
USXUSD,20080725,063200,72.68,72.68,72.67,72.67
USXUSD,20080725,063300,72.68,72.68,72.68,72.68
USXUSD,20080725,063400,72.68,72.68,72.68,72.68
USXUSD,20080725,063500,72.68,72.69,72.68,72.68
USXUSD,20080725,063600,72.69,72.70,72.69,72.70
USXUSD,20080725,063700,72.70,72.70,72.69,72.70
USXUSD,20080725,063800,72.70,72.70,72.69,72.69
USXUSD,20080725,063900,72.70,72.70,72.70,72.70
USXUSD,20080725,064000,72.70,72.70,72.70,72.70
USXUSD,20080725,064100,72.70,72.70,72.70,72.70
USXUSD,20080725,064200,72.70,72.70,72.69,72.69
USXUSD,20080725,064300,72.69,72.69,72.68,72.68
USXUSD,20080725,064400,72.68,72.68,72.67,72.67
USXUSD,20080725,064500,72.67,72.67,72.67,72.67
USXUSD,20080725,064600,72.68,72.68,72.67,72.68
USXUSD,20080725,064700,72.68,72.68,72.66,72.66
USXUSD,20080725,064800,72.66,72.67,72.66,72.67
USXUSD,20080725,064900,72.67,72.67,72.67,72.67
USXUSD,20080725,065000,72.67,72.67,72.66,72.66
USXUSD,20080725,065100,72.65,72.66,72.65,72.66
USXUSD,20080725,065200,72.66,72.66,72.65,72.65
USXUSD,20080725,065300,72.66,72.67,72.66,72.67
USXUSD,20080725,065400,72.66,72.66,72.66,72.66
USXUSD,20080725,065500,72.67,72.68,72.67,72.68
USXUSD,20080725,065600,72.68,72.68,72.68,72.68
USXUSD,20080725,065700,72.69,72.69,72.68,72.69
USXUSD,20080725,065800,72.69,72.69,72.69,72.69
USXUSD,20080725,065900,72.69,72.69,72.69,72.69
USXUSD,20080725,070000,72.69,72.69,72.68,72.69
USXUSD,20080725,070100,72.69,72.69,72.69,72.69
USXUSD,20080725,070200,72.69,72.70,72.69,72.70
USXUSD,20080725,070300,72.70,72.71,72.70,72.71
USXUSD,20080725,070400,72.71,72.71,72.71,72.71
USXUSD,20080725,070500,72.71,72.71,72.70,72.70
USXUSD,20080725,070600,72.70,72.70,72.70,72.70
USXUSD,20080725,070700,72.70,72.70,72.69,72.69
USXUSD,20080725,070800,72.69,72.69,72.69,72.69
USXUSD,20080725,070900,72.69,72.69,72.68,72.68
USXUSD,20080725,071000,72.68,72.69,72.68,72.68
USXUSD,20080725,071100,72.68,72.70,72.68,72.69
USXUSD,20080725,071200,72.69,72.69,72.67,72.67
USXUSD,20080725,071300,72.67,72.67,72.66,72.66
USXUSD,20080725,071400,72.66,72.67,72.66,72.67
USXUSD,20080725,071500,72.67,72.67,72.66,72.67
USXUSD,20080725,071600,72.67,72.67,72.67,72.67
USXUSD,20080725,071700,72.67,72.67,72.67,72.67
USXUSD,20080725,071800,72.67,72.67,72.67,72.67
USXUSD,20080725,071900,72.67,72.67,72.65,72.66
USXUSD,20080725,072000,72.66,72.66,72.66,72.66
USXUSD,20080725,072100,72.66,72.66,72.65,72.66
USXUSD,20080725,072200,72.66,72.66,72.66,72.66
USXUSD,20080725,072300,72.66,72.67,72.66,72.67
USXUSD,20080725,072400,72.67,72.67,72.67,72.67
USXUSD,20080725,072500,72.67,72.67,72.67,72.67
USXUSD,20080725,072600,72.67,72.68,72.67,72.68
USXUSD,20080725,072700,72.68,72.68,72.68,72.68
USXUSD,20080725,072800,72.69,72.69,72.68,72.69
USXUSD,20080725,072900,72.69,72.69,72.68,72.69
USXUSD,20080725,073000,72.69,72.69,72.69,72.69
USXUSD,20080725,073100,72.69,72.69,72.69,72.69
USXUSD,20080725,073200,72.69,72.69,72.69,72.69
USXUSD,20080725,073300,72.69,72.70,72.69,72.70
USXUSD,20080725,073400,72.69,72.69,72.69,72.69
USXUSD,20080725,073500,72.69,72.69,72.69,72.69
USXUSD,20080725,073600,72.69,72.69,72.69,72.69
USXUSD,20080725,073700,72.68,72.68,72.67,72.67
USXUSD,20080725,073800,72.67,72.67,72.67,72.67
USXUSD,20080725,073900,72.67,72.67,72.67,72.67
USXUSD,20080725,074000,72.66,72.68,72.66,72.68
USXUSD,20080725,074100,72.68,72.68,72.68,72.68
USXUSD,20080725,074200,72.69,72.69,72.69,72.69
USXUSD,20080725,074300,72.68,72.68,72.68,72.68
USXUSD,20080725,074400,72.68,72.68,72.67,72.68
USXUSD,20080725,074500,72.68,72.68,72.68,72.68
USXUSD,20080725,074600,72.68,72.68,72.68,72.68
USXUSD,20080725,074700,72.68,72.68,72.68,72.68
USXUSD,20080725,074800,72.67,72.68,72.67,72.67
USXUSD,20080725,074900,72.67,72.67,72.67,72.67
USXUSD,20080725,075000,72.67,72.67,72.65,72.65
USXUSD,20080725,075100,72.65,72.65,72.65,72.65
USXUSD,20080725,075200,72.65,72.65,72.64,72.64
USXUSD,20080725,075300,72.64,72.64,72.64,72.64
USXUSD,20080725,075400,72.64,72.66,72.64,72.66
USXUSD,20080725,075500,72.66,72.66,72.65,72.66
USXUSD,20080725,075600,72.65,72.66,72.65,72.65
USXUSD,20080725,075700,72.64,72.64,72.64,72.64
USXUSD,20080725,075800,72.64,72.65,72.64,72.64
USXUSD,20080725,075900,72.64,72.64,72.63,72.63
USXUSD,20080725,080000,72.63,72.63,72.62,72.63
USXUSD,20080725,080100,72.63,72.63,72.62,72.62
USXUSD,20080725,080200,72.62,72.62,72.60,72.61
USXUSD,20080725,080300,72.61,72.61,72.60,72.60
USXUSD,20080725,080400,72.60,72.61,72.60,72.61
USXUSD,20080725,080500,72.61,72.61,72.59,72.59
USXUSD,20080725,080600,72.59,72.59,72.58,72.59
USXUSD,20080725,080700,72.59,72.60,72.59,72.60
USXUSD,20080725,080800,72.60,72.60,72.59,72.59
USXUSD,20080725,080900,72.59,72.59,72.59,72.59
USXUSD,20080725,081000,72.59,72.60,72.59,72.60
USXUSD,20080725,081100,72.60,72.62,72.60,72.61
USXUSD,20080725,081200,72.61,72.62,72.61,72.62
USXUSD,20080725,081300,72.62,72.63,72.62,72.63
USXUSD,20080725,081400,72.63,72.63,72.62,72.62
USXUSD,20080725,081500,72.62,72.63,72.62,72.62
USXUSD,20080725,081600,72.62,72.62,72.62,72.62
USXUSD,20080725,081700,72.62,72.62,72.60,72.61
USXUSD,20080725,081800,72.60,72.60,72.60,72.60
USXUSD,20080725,081900,72.60,72.60,72.60,72.60
USXUSD,20080725,082000,72.60,72.60,72.58,72.58
USXUSD,20080725,082100,72.58,72.58,72.57,72.57
USXUSD,20080725,082200,72.58,72.59,72.58,72.59
USXUSD,20080725,082300,72.58,72.61,72.58,72.60
USXUSD,20080725,082400,72.60,72.60,72.59,72.60
USXUSD,20080725,082500,72.60,72.60,72.60,72.60
USXUSD,20080725,082600,72.60,72.61,72.60,72.61
USXUSD,20080725,082700,72.61,72.61,72.60,72.60
USXUSD,20080725,082800,72.59,72.59,72.58,72.58
USXUSD,20080725,082900,72.58,72.58,72.57,72.57
USXUSD,20080725,083000,72.57,72.58,72.57,72.58
USXUSD,20080725,083100,72.58,72.59,72.58,72.59
USXUSD,20080725,083200,72.59,72.60,72.59,72.60
USXUSD,20080725,083300,72.60,72.61,72.60,72.61
USXUSD,20080725,083400,72.61,72.61,72.61,72.61
USXUSD,20080725,083500,72.61,72.61,72.61,72.61
USXUSD,20080725,083600,72.61,72.61,72.60,72.60
USXUSD,20080725,083700,72.60,72.60,72.60,72.60
USXUSD,20080725,083800,72.60,72.60,72.60,72.60
USXUSD,20080725,083900,72.60,72.62,72.60,72.61
USXUSD,20080725,084000,72.61,72.63,72.61,72.63
USXUSD,20080725,084100,72.63,72.64,72.63,72.64
USXUSD,20080725,084200,72.64,72.64,72.63,72.64
USXUSD,20080725,084300,72.64,72.65,72.64,72.64
USXUSD,20080725,084400,72.64,72.65,72.64,72.64
USXUSD,20080725,084500,72.63,72.63,72.63,72.63
USXUSD,20080725,084600,72.63,72.65,72.63,72.64
USXUSD,20080725,084700,72.64,72.64,72.63,72.63
USXUSD,20080725,084800,72.63,72.64,72.63,72.64
USXUSD,20080725,084900,72.64,72.64,72.63,72.63
USXUSD,20080725,085000,72.63,72.64,72.63,72.64
USXUSD,20080725,085100,72.63,72.64,72.63,72.64
USXUSD,20080725,085200,72.64,72.64,72.64,72.64
USXUSD,20080725,085300,72.64,72.64,72.63,72.63
USXUSD,20080725,085400,72.63,72.63,72.63,72.63
USXUSD,20080725,085500,72.62,72.62,72.62,72.62
USXUSD,20080725,085600,72.62,72.63,72.62,72.62
USXUSD,20080725,085700,72.62,72.63,72.62,72.63
USXUSD,20080725,085800,72.64,72.64,72.64,72.64
USXUSD,20080725,085900,72.64,72.64,72.64,72.64
USXUSD,20080725,090000,72.64,72.64,72.64,72.64
USXUSD,20080725,090100,72.64,72.65,72.63,72.63
USXUSD,20080725,090200,72.63,72.63,72.61,72.62
USXUSD,20080725,090300,72.61,72.61,72.61,72.61
USXUSD,20080725,090400,72.61,72.61,72.59,72.60
USXUSD,20080725,090500,72.60,72.60,72.57,72.57
USXUSD,20080725,090600,72.57,72.58,72.57,72.58
USXUSD,20080725,090700,72.58,72.59,72.58,72.58
USXUSD,20080725,090800,72.58,72.58,72.58,72.58
USXUSD,20080725,090900,72.58,72.60,72.57,72.59
USXUSD,20080725,091000,72.59,72.60,72.59,72.60
USXUSD,20080725,091100,72.60,72.60,72.59,72.59
USXUSD,20080725,091200,72.60,72.60,72.59,72.60
USXUSD,20080725,091300,72.60,72.60,72.57,72.57
USXUSD,20080725,091400,72.58,72.59,72.58,72.58
USXUSD,20080725,091500,72.58,72.59,72.58,72.59
USXUSD,20080725,091600,72.59,72.59,72.57,72.57
USXUSD,20080725,091700,72.55,72.56,72.55,72.56
USXUSD,20080725,091800,72.56,72.56,72.56,72.56
USXUSD,20080725,091900,72.56,72.59,72.56,72.58
USXUSD,20080725,092000,72.58,72.63,72.58,72.62
USXUSD,20080725,092100,72.62,72.62,72.61,72.62
USXUSD,20080725,092200,72.62,72.62,72.62,72.62
USXUSD,20080725,092300,72.62,72.63,72.62,72.63
USXUSD,20080725,092400,72.63,72.64,72.62,72.62
USXUSD,20080725,092500,72.62,72.62,72.62,72.62
USXUSD,20080725,092600,72.62,72.63,72.62,72.63
USXUSD,20080725,092700,72.63,72.63,72.60,72.61
USXUSD,20080725,092800,72.61,72.62,72.61,72.61
USXUSD,20080725,092900,72.61,72.61,72.60,72.60
USXUSD,20080725,093000,72.60,72.61,72.60,72.61
USXUSD,20080725,093100,72.61,72.61,72.61,72.61
USXUSD,20080725,093200,72.61,72.62,72.61,72.61
USXUSD,20080725,093300,72.61,72.61,72.60,72.61
USXUSD,20080725,093400,72.61,72.61,72.61,72.61
USXUSD,20080725,093500,72.61,72.62,72.61,72.61
USXUSD,20080725,093600,72.61,72.64,72.61,72.63
USXUSD,20080725,093700,72.63,72.63,72.61,72.62
USXUSD,20080725,093800,72.62,72.63,72.61,72.62
USXUSD,20080725,093900,72.62,72.62,72.61,72.61
USXUSD,20080725,094000,72.62,72.62,72.62,72.62
USXUSD,20080725,094100,72.61,72.61,72.60,72.61
USXUSD,20080725,094200,72.61,72.61,72.61,72.61
USXUSD,20080725,094300,72.61,72.62,72.61,72.62
USXUSD,20080725,094400,72.62,72.62,72.61,72.62
USXUSD,20080725,094500,72.62,72.63,72.61,72.63
USXUSD,20080725,094600,72.62,72.63,72.62,72.62
USXUSD,20080725,094700,72.62,72.62,72.61,72.62
USXUSD,20080725,094800,72.63,72.64,72.63,72.64
USXUSD,20080725,094900,72.64,72.65,72.64,72.65
USXUSD,20080725,095000,72.66,72.67,72.66,72.67
USXUSD,20080725,095100,72.66,72.67,72.66,72.66
USXUSD,20080725,095200,72.66,72.67,72.65,72.65
USXUSD,20080725,095300,72.65,72.66,72.65,72.66
USXUSD,20080725,095400,72.65,72.65,72.65,72.65
USXUSD,20080725,095500,72.65,72.66,72.65,72.66
USXUSD,20080725,095600,72.66,72.66,72.65,72.65
USXUSD,20080725,095700,72.65,72.66,72.64,72.64
USXUSD,20080725,095800,72.64,72.65,72.64,72.65
USXUSD,20080725,095900,72.65,72.65,72.65,72.65
USXUSD,20080725,100000,72.65,72.65,72.65,72.65
USXUSD,20080725,100100,72.65,72.66,72.65,72.66
USXUSD,20080725,100200,72.66,72.67,72.66,72.67
USXUSD,20080725,100300,72.67,72.69,72.67,72.68
USXUSD,20080725,100400,72.68,72.69,72.68,72.69
USXUSD,20080725,100500,72.69,72.69,72.69,72.69
USXUSD,20080725,100600,72.69,72.70,72.69,72.70
USXUSD,20080725,100700,72.70,72.73,72.70,72.71
USXUSD,20080725,100800,72.71,72.72,72.70,72.70
USXUSD,20080725,100900,72.70,72.70,72.69,72.70
USXUSD,20080725,101000,72.70,72.70,72.70,72.70
USXUSD,20080725,101100,72.70,72.70,72.70,72.70
USXUSD,20080725,101200,72.70,72.73,72.70,72.72
USXUSD,20080725,101300,72.72,72.72,72.71,72.71
USXUSD,20080725,101400,72.71,72.71,72.70,72.70
USXUSD,20080725,101500,72.70,72.70,72.68,72.68
USXUSD,20080725,101600,72.69,72.69,72.68,72.69
USXUSD,20080725,101700,72.69,72.69,72.69,72.69
USXUSD,20080725,101800,72.68,72.68,72.68,72.68
USXUSD,20080725,101900,72.68,72.68,72.68,72.68
USXUSD,20080725,102000,72.69,72.70,72.69,72.70
USXUSD,20080725,102100,72.70,72.71,72.69,72.71
USXUSD,20080725,102200,72.71,72.71,72.70,72.70
USXUSD,20080725,102300,72.70,72.70,72.70,72.70
USXUSD,20080725,102400,72.69,72.70,72.69,72.70
USXUSD,20080725,102500,72.71,72.71,72.71,72.71
USXUSD,20080725,102600,72.71,72.72,72.71,72.72
USXUSD,20080725,102700,72.71,72.72,72.71,72.72
USXUSD,20080725,102800,72.72,72.72,72.71,72.71
USXUSD,20080725,102900,72.71,72.71,72.70,72.70
USXUSD,20080725,103000,72.70,72.70,72.69,72.70
USXUSD,20080725,103100,72.70,72.71,72.70,72.70
USXUSD,20080725,103200,72.70,72.70,72.69,72.69
USXUSD,20080725,103300,72.70,72.70,72.68,72.69
USXUSD,20080725,103400,72.68,72.70,72.68,72.68
USXUSD,20080725,103500,72.68,72.69,72.68,72.69
USXUSD,20080725,103600,72.69,72.69,72.69,72.69
USXUSD,20080725,103700,72.69,72.70,72.68,72.68
USXUSD,20080725,103800,72.68,72.69,72.64,72.64
USXUSD,20080725,103900,72.64,72.66,72.64,72.66
USXUSD,20080725,104000,72.66,72.66,72.65,72.65
USXUSD,20080725,104100,72.66,72.66,72.66,72.66
USXUSD,20080725,104200,72.66,72.66,72.66,72.66
USXUSD,20080725,104300,72.66,72.67,72.66,72.67
USXUSD,20080725,104400,72.66,72.66,72.66,72.66
USXUSD,20080725,104500,72.66,72.67,72.66,72.67
USXUSD,20080725,104600,72.68,72.70,72.68,72.70
USXUSD,20080725,104700,72.70,72.71,72.69,72.69
USXUSD,20080725,104800,72.69,72.69,72.69,72.69
USXUSD,20080725,104900,72.69,72.69,72.67,72.67
USXUSD,20080725,105000,72.67,72.68,72.67,72.67
USXUSD,20080725,105100,72.67,72.67,72.67,72.67
USXUSD,20080725,105200,72.67,72.67,72.67,72.67
USXUSD,20080725,105300,72.67,72.67,72.67,72.67
USXUSD,20080725,105400,72.67,72.67,72.67,72.67
USXUSD,20080725,105500,72.67,72.69,72.67,72.68
USXUSD,20080725,105600,72.68,72.69,72.68,72.68
USXUSD,20080725,105700,72.68,72.68,72.66,72.66
USXUSD,20080725,105800,72.66,72.67,72.66,72.66
USXUSD,20080725,105900,72.66,72.66,72.64,72.65
USXUSD,20080725,110000,72.65,72.65,72.65,72.65
USXUSD,20080725,110100,72.65,72.66,72.65,72.65
USXUSD,20080725,110200,72.65,72.65,72.63,72.63
USXUSD,20080725,110300,72.63,72.63,72.62,72.62
USXUSD,20080725,110400,72.62,72.62,72.62,72.62
USXUSD,20080725,110500,72.62,72.63,72.61,72.63
USXUSD,20080725,110600,72.63,72.63,72.62,72.62
USXUSD,20080725,110700,72.62,72.63,72.62,72.63
USXUSD,20080725,110800,72.63,72.63,72.62,72.62
USXUSD,20080725,110900,72.62,72.62,72.61,72.61
USXUSD,20080725,111000,72.61,72.61,72.61,72.61
USXUSD,20080725,111100,72.60,72.61,72.60,72.60
USXUSD,20080725,111200,72.60,72.60,72.60,72.60
USXUSD,20080725,111300,72.60,72.61,72.60,72.61
USXUSD,20080725,111400,72.61,72.61,72.61,72.61
USXUSD,20080725,111500,72.61,72.61,72.61,72.61
USXUSD,20080725,111600,72.60,72.61,72.58,72.58
USXUSD,20080725,111700,72.58,72.58,72.57,72.57
USXUSD,20080725,111800,72.57,72.57,72.56,72.57
USXUSD,20080725,111900,72.57,72.57,72.56,72.56
USXUSD,20080725,112000,72.57,72.58,72.57,72.58
USXUSD,20080725,112100,72.58,72.58,72.56,72.57
USXUSD,20080725,112200,72.57,72.57,72.56,72.56
USXUSD,20080725,112300,72.56,72.57,72.56,72.56
USXUSD,20080725,112400,72.56,72.57,72.55,72.55
USXUSD,20080725,112500,72.55,72.56,72.53,72.55
USXUSD,20080725,112600,72.56,72.56,72.55,72.56
USXUSD,20080725,112700,72.56,72.56,72.55,72.55
USXUSD,20080725,112800,72.55,72.55,72.55,72.55
USXUSD,20080725,112900,72.55,72.57,72.55,72.56
USXUSD,20080725,113000,72.57,72.57,72.56,72.56
USXUSD,20080725,113100,72.56,72.57,72.56,72.57
USXUSD,20080725,113200,72.58,72.58,72.57,72.58
USXUSD,20080725,113300,72.58,72.59,72.58,72.59
USXUSD,20080725,113400,72.59,72.60,72.59,72.59
USXUSD,20080725,113500,72.59,72.60,72.59,72.60
USXUSD,20080725,113600,72.60,72.60,72.60,72.60
USXUSD,20080725,113700,72.61,72.61,72.59,72.59
USXUSD,20080725,113800,72.59,72.60,72.58,72.59
USXUSD,20080725,113900,72.59,72.60,72.59,72.59
USXUSD,20080725,114000,72.59,72.60,72.58,72.60
USXUSD,20080725,114100,72.60,72.61,72.60,72.61
USXUSD,20080725,114200,72.61,72.62,72.61,72.61
USXUSD,20080725,114300,72.61,72.62,72.60,72.61
USXUSD,20080725,114400,72.60,72.60,72.59,72.59
USXUSD,20080725,114500,72.59,72.59,72.58,72.58
USXUSD,20080725,114600,72.58,72.58,72.57,72.57
USXUSD,20080725,114700,72.57,72.58,72.57,72.57
USXUSD,20080725,114800,72.57,72.58,72.57,72.57
USXUSD,20080725,114900,72.57,72.57,72.57,72.57
USXUSD,20080725,115000,72.57,72.57,72.57,72.57
USXUSD,20080725,115100,72.56,72.57,72.56,72.57
USXUSD,20080725,115200,72.57,72.58,72.57,72.58
USXUSD,20080725,115300,72.59,72.59,72.59,72.59
USXUSD,20080725,115400,72.59,72.60,72.58,72.60
USXUSD,20080725,115500,72.60,72.60,72.60,72.60
USXUSD,20080725,115600,72.59,72.59,72.58,72.59
USXUSD,20080725,115700,72.59,72.59,72.57,72.57
USXUSD,20080725,115800,72.57,72.58,72.57,72.58
USXUSD,20080725,115900,72.58,72.58,72.57,72.57
USXUSD,20080725,120000,72.58,72.60,72.58,72.60
USXUSD,20080725,120100,72.59,72.60,72.59,72.59
USXUSD,20080725,120200,72.59,72.59,72.58,72.58
USXUSD,20080725,120300,72.58,72.58,72.57,72.57
USXUSD,20080725,120400,72.57,72.57,72.57,72.57
USXUSD,20080725,120500,72.57,72.57,72.57,72.57
USXUSD,20080725,120600,72.57,72.59,72.57,72.58
USXUSD,20080725,120700,72.58,72.58,72.57,72.57
USXUSD,20080725,120800,72.57,72.59,72.57,72.59
USXUSD,20080725,120900,72.59,72.60,72.59,72.60
USXUSD,20080725,121000,72.60,72.60,72.59,72.60
USXUSD,20080725,121100,72.60,72.60,72.60,72.60
USXUSD,20080725,121200,72.61,72.61,72.60,72.60
USXUSD,20080725,121300,72.60,72.61,72.60,72.61
USXUSD,20080725,121400,72.61,72.61,72.60,72.60
USXUSD,20080725,121500,72.60,72.60,72.58,72.58
USXUSD,20080725,121600,72.58,72.58,72.57,72.58
USXUSD,20080725,121700,72.58,72.58,72.57,72.57
USXUSD,20080725,121800,72.57,72.58,72.57,72.58
USXUSD,20080725,121900,72.57,72.58,72.57,72.57
USXUSD,20080725,122000,72.57,72.57,72.56,72.56
USXUSD,20080725,122100,72.57,72.58,72.56,72.58
USXUSD,20080725,122200,72.58,72.59,72.58,72.59
USXUSD,20080725,122300,72.59,72.59,72.58,72.58
USXUSD,20080725,122400,72.58,72.59,72.58,72.59
USXUSD,20080725,122500,72.59,72.61,72.58,72.61
USXUSD,20080725,122600,72.61,72.61,72.58,72.58
USXUSD,20080725,122700,72.57,72.58,72.56,72.56
USXUSD,20080725,122800,72.56,72.57,72.56,72.56
USXUSD,20080725,122900,72.56,72.57,72.56,72.56
USXUSD,20080725,123000,72.56,72.56,72.54,72.54
USXUSD,20080725,123100,72.54,72.54,72.53,72.54
USXUSD,20080725,123200,72.54,72.55,72.54,72.55
USXUSD,20080725,123300,72.55,72.55,72.53,72.53
USXUSD,20080725,123400,72.53,72.54,72.53,72.54
USXUSD,20080725,123500,72.54,72.55,72.54,72.55
USXUSD,20080725,123600,72.55,72.55,72.55,72.55
USXUSD,20080725,123700,72.55,72.55,72.55,72.55
USXUSD,20080725,123800,72.55,72.56,72.55,72.55
USXUSD,20080725,123900,72.55,72.56,72.55,72.55
USXUSD,20080725,124000,72.55,72.56,72.55,72.56
USXUSD,20080725,124100,72.56,72.56,72.53,72.53
USXUSD,20080725,124200,72.53,72.53,72.52,72.52
USXUSD,20080725,124300,72.52,72.52,72.52,72.52
USXUSD,20080725,124400,72.53,72.53,72.51,72.51
USXUSD,20080725,124500,72.51,72.51,72.50,72.51
USXUSD,20080725,124600,72.51,72.52,72.51,72.52
USXUSD,20080725,124700,72.52,72.52,72.51,72.52
USXUSD,20080725,124800,72.52,72.52,72.51,72.51
USXUSD,20080725,124900,72.52,72.52,72.51,72.51
USXUSD,20080725,125000,72.51,72.52,72.51,72.52
USXUSD,20080725,125100,72.52,72.52,72.51,72.52
USXUSD,20080725,125200,72.52,72.52,72.51,72.52
USXUSD,20080725,125300,72.52,72.53,72.51,72.51
USXUSD,20080725,125400,72.51,72.51,72.51,72.51
USXUSD,20080725,125500,72.51,72.53,72.51,72.53
USXUSD,20080725,125600,72.53,72.53,72.51,72.51
USXUSD,20080725,125700,72.52,72.53,72.52,72.52
USXUSD,20080725,125800,72.52,72.53,72.52,72.52
USXUSD,20080725,125900,72.52,72.53,72.52,72.52
USXUSD,20080725,130000,72.52,72.52,72.51,72.51
USXUSD,20080725,130100,72.51,72.52,72.50,72.52
USXUSD,20080725,130200,72.52,72.53,72.52,72.53
USXUSD,20080725,130300,72.54,72.55,72.54,72.54
USXUSD,20080725,130400,72.55,72.56,72.54,72.54
USXUSD,20080725,130500,72.54,72.55,72.54,72.55
USXUSD,20080725,130600,72.55,72.57,72.54,72.56
USXUSD,20080725,130700,72.56,72.56,72.55,72.55
USXUSD,20080725,130800,72.55,72.55,72.54,72.54
USXUSD,20080725,130900,72.55,72.55,72.55,72.55
USXUSD,20080725,131000,72.55,72.56,72.55,72.55
USXUSD,20080725,131100,72.55,72.55,72.54,72.54
USXUSD,20080725,131200,72.54,72.55,72.53,72.53
USXUSD,20080725,131300,72.53,72.53,72.52,72.52
USXUSD,20080725,131400,72.52,72.53,72.52,72.52
USXUSD,20080725,131500,72.52,72.53,72.52,72.52
USXUSD,20080725,131600,72.52,72.52,72.51,72.52
USXUSD,20080725,131700,72.52,72.52,72.51,72.51
USXUSD,20080725,131800,72.51,72.52,72.51,72.52
USXUSD,20080725,131900,72.52,72.52,72.51,72.51
USXUSD,20080725,132000,72.51,72.51,72.50,72.51
USXUSD,20080725,132100,72.51,72.51,72.51,72.51
USXUSD,20080725,132200,72.51,72.51,72.51,72.51
USXUSD,20080725,132300,72.51,72.51,72.50,72.51
USXUSD,20080725,132400,72.51,72.52,72.51,72.52
USXUSD,20080725,132500,72.52,72.52,72.51,72.51
USXUSD,20080725,132600,72.51,72.53,72.51,72.53
USXUSD,20080725,132700,72.53,72.54,72.53,72.54
USXUSD,20080725,132800,72.54,72.54,72.53,72.54
USXUSD,20080725,132900,72.54,72.54,72.54,72.54
USXUSD,20080725,133000,72.53,72.53,72.52,72.52
USXUSD,20080725,133100,72.52,72.53,72.51,72.52
USXUSD,20080725,133200,72.53,72.53,72.51,72.52
USXUSD,20080725,133300,72.51,72.52,72.51,72.51
USXUSD,20080725,133400,72.51,72.52,72.51,72.52
USXUSD,20080725,133500,72.51,72.53,72.51,72.51
USXUSD,20080725,133600,72.51,72.53,72.51,72.53
USXUSD,20080725,133700,72.53,72.54,72.53,72.54
USXUSD,20080725,133800,72.54,72.55,72.54,72.54
USXUSD,20080725,133900,72.54,72.54,72.54,72.54
USXUSD,20080725,134000,72.54,72.54,72.53,72.53
USXUSD,20080725,134100,72.54,72.54,72.54,72.54
USXUSD,20080725,134300,72.54,72.54,72.53,72.53
USXUSD,20080725,134400,72.53,72.54,72.53,72.54
USXUSD,20080725,134500,72.54,72.54,72.53,72.53
USXUSD,20080725,134600,72.53,72.53,72.52,72.52
USXUSD,20080725,134700,72.52,72.53,72.51,72.52
USXUSD,20080725,134800,72.52,72.54,72.52,72.54
USXUSD,20080725,134900,72.54,72.54,72.53,72.54
USXUSD,20080725,135000,72.55,72.55,72.55,72.55
USXUSD,20080725,135100,72.55,72.56,72.55,72.56
USXUSD,20080725,135200,72.56,72.57,72.56,72.57
USXUSD,20080725,135300,72.58,72.58,72.58,72.58
USXUSD,20080725,135400,72.58,72.58,72.57,72.57
USXUSD,20080725,135500,72.57,72.58,72.57,72.58
USXUSD,20080725,135600,72.57,72.57,72.57,72.57
USXUSD,20080725,135700,72.57,72.59,72.57,72.58
USXUSD,20080725,135800,72.58,72.58,72.57,72.57
USXUSD,20080725,135900,72.58,72.59,72.57,72.59
USXUSD,20080725,140000,72.58,72.58,72.58,72.58
USXUSD,20080725,140100,72.59,72.59,72.59,72.59
USXUSD,20080725,140200,72.59,72.60,72.59,72.59
USXUSD,20080725,140300,72.59,72.59,72.59,72.59
USXUSD,20080725,140400,72.59,72.59,72.59,72.59
USXUSD,20080725,140500,72.58,72.58,72.58,72.58
USXUSD,20080725,140600,72.58,72.58,72.58,72.58
USXUSD,20080725,140700,72.58,72.58,72.57,72.57
USXUSD,20080725,140800,72.57,72.58,72.57,72.57
USXUSD,20080725,140900,72.58,72.58,72.58,72.58
USXUSD,20080725,141000,72.58,72.58,72.57,72.57
USXUSD,20080725,141100,72.57,72.57,72.55,72.55
USXUSD,20080725,141200,72.55,72.55,72.54,72.55
USXUSD,20080725,141300,72.56,72.57,72.54,72.54
USXUSD,20080725,141400,72.55,72.57,72.55,72.57
USXUSD,20080725,141500,72.57,72.57,72.57,72.57
USXUSD,20080725,141600,72.58,72.59,72.58,72.58
USXUSD,20080725,141700,72.59,72.60,72.59,72.60
USXUSD,20080725,141800,72.60,72.61,72.60,72.60
USXUSD,20080725,141900,72.60,72.60,72.59,72.60
USXUSD,20080725,142000,72.60,72.60,72.59,72.60
USXUSD,20080725,142100,72.60,72.60,72.60,72.60
USXUSD,20080725,142200,72.60,72.62,72.60,72.62
USXUSD,20080725,142300,72.61,72.61,72.61,72.61
USXUSD,20080725,142400,72.61,72.61,72.61,72.61
USXUSD,20080725,142500,72.62,72.62,72.61,72.61
USXUSD,20080725,142600,72.62,72.62,72.62,72.62
USXUSD,20080725,142700,72.61,72.63,72.61,72.62
USXUSD,20080725,142800,72.62,72.62,72.62,72.62
USXUSD,20080725,142900,72.62,72.62,72.61,72.61
USXUSD,20080725,143000,72.61,72.63,72.61,72.62
USXUSD,20080725,143100,72.62,72.70,72.62,72.69
USXUSD,20080725,143200,72.69,72.69,72.67,72.67
USXUSD,20080725,143300,72.68,72.70,72.68,72.69
USXUSD,20080725,143400,72.69,72.74,72.69,72.74
USXUSD,20080725,143500,72.74,72.75,72.73,72.73
USXUSD,20080725,143600,72.73,72.73,72.72,72.72
USXUSD,20080725,143700,72.73,72.73,72.71,72.72
USXUSD,20080725,143800,72.72,72.72,72.70,72.70
USXUSD,20080725,143900,72.70,72.71,72.70,72.70
USXUSD,20080725,144000,72.70,72.70,72.70,72.70
USXUSD,20080725,144100,72.70,72.73,72.70,72.73
USXUSD,20080725,144200,72.73,72.73,72.71,72.71
USXUSD,20080725,144300,72.71,72.72,72.69,72.71
USXUSD,20080725,144400,72.71,72.72,72.70,72.71
USXUSD,20080725,144500,72.71,72.71,72.70,72.70
USXUSD,20080725,144600,72.70,72.71,72.69,72.69
USXUSD,20080725,144700,72.69,72.71,72.69,72.71
USXUSD,20080725,144800,72.71,72.73,72.71,72.73
USXUSD,20080725,144900,72.73,72.75,72.72,72.73
USXUSD,20080725,145000,72.73,72.73,72.72,72.72
USXUSD,20080725,145100,72.73,72.73,72.73,72.73
USXUSD,20080725,145200,72.73,72.74,72.73,72.73
USXUSD,20080725,145300,72.73,72.74,72.73,72.73
USXUSD,20080725,145400,72.73,72.73,72.72,72.72
USXUSD,20080725,145500,72.72,72.73,72.72,72.73
USXUSD,20080725,145600,72.73,72.73,72.72,72.72
USXUSD,20080725,145700,72.72,72.73,72.72,72.73
USXUSD,20080725,145800,72.73,72.73,72.71,72.71
USXUSD,20080725,145900,72.71,72.71,72.70,72.70
USXUSD,20080725,150000,72.70,72.73,72.70,72.73
USXUSD,20080725,150100,72.73,72.74,72.73,72.73
USXUSD,20080725,150200,72.73,72.73,72.72,72.72
USXUSD,20080725,150300,72.73,72.76,72.73,72.75
USXUSD,20080725,150400,72.75,72.76,72.74,72.74
USXUSD,20080725,150500,72.73,72.75,72.73,72.75
USXUSD,20080725,150600,72.75,72.75,72.75,72.75
USXUSD,20080725,150700,72.75,72.75,72.74,72.75
USXUSD,20080725,150800,72.74,72.75,72.74,72.75
USXUSD,20080725,150900,72.73,72.74,72.73,72.73
USXUSD,20080725,151000,72.73,72.74,72.72,72.72
USXUSD,20080725,151100,72.72,72.72,72.71,72.72
USXUSD,20080725,151200,72.72,72.73,72.72,72.73
USXUSD,20080725,151300,72.73,72.74,72.73,72.74
USXUSD,20080725,151400,72.74,72.74,72.73,72.73
USXUSD,20080725,151500,72.73,72.75,72.73,72.75
USXUSD,20080725,151600,72.75,72.76,72.75,72.76
USXUSD,20080725,151700,72.76,72.76,72.75,72.75
USXUSD,20080725,151800,72.74,72.74,72.74,72.74
USXUSD,20080725,151900,72.74,72.77,72.74,72.76
USXUSD,20080725,152000,72.75,72.76,72.75,72.76
USXUSD,20080725,152100,72.76,72.79,72.76,72.78
USXUSD,20080725,152200,72.78,72.79,72.77,72.78
USXUSD,20080725,152300,72.78,72.78,72.77,72.77
USXUSD,20080725,152400,72.77,72.77,72.76,72.76
USXUSD,20080725,152500,72.76,72.76,72.76,72.76
USXUSD,20080725,152600,72.77,72.77,72.76,72.76
USXUSD,20080725,152700,72.76,72.77,72.76,72.76
USXUSD,20080725,152800,72.77,72.77,72.76,72.77
USXUSD,20080725,152900,72.76,72.77,72.76,72.77
USXUSD,20080725,153000,72.77,72.78,72.77,72.78
USXUSD,20080725,153100,72.78,72.79,72.78,72.79
USXUSD,20080725,153200,72.78,72.80,72.78,72.79
USXUSD,20080725,153300,72.79,72.79,72.78,72.78
USXUSD,20080725,153400,72.78,72.78,72.77,72.77
USXUSD,20080725,153500,72.78,72.78,72.77,72.77
USXUSD,20080725,153600,72.77,72.77,72.76,72.76
USXUSD,20080725,153700,72.78,72.78,72.77,72.77
USXUSD,20080725,153800,72.77,72.77,72.77,72.77
USXUSD,20080725,153900,72.77,72.78,72.77,72.77
USXUSD,20080725,154000,72.78,72.78,72.77,72.77
USXUSD,20080725,154100,72.77,72.77,72.76,72.76
USXUSD,20080725,154200,72.77,72.79,72.77,72.78
USXUSD,20080725,154300,72.78,72.78,72.76,72.76
USXUSD,20080725,154400,72.76,72.76,72.76,72.76
USXUSD,20080725,154500,72.75,72.75,72.74,72.74
USXUSD,20080725,154600,72.74,72.74,72.74,72.74
USXUSD,20080725,154700,72.74,72.75,72.73,72.73
USXUSD,20080725,154800,72.73,72.73,72.72,72.73
USXUSD,20080725,154900,72.73,72.73,72.71,72.72
USXUSD,20080725,155000,72.72,72.73,72.72,72.73
USXUSD,20080725,155100,72.73,72.74,72.73,72.74
USXUSD,20080725,155200,72.74,72.75,72.74,72.74
USXUSD,20080725,155300,72.74,72.74,72.74,72.74
USXUSD,20080725,155400,72.74,72.74,72.74,72.74
USXUSD,20080725,155500,72.74,72.74,72.74,72.74
USXUSD,20080725,155600,72.75,72.80,72.75,72.80
USXUSD,20080725,155700,72.79,72.79,72.78,72.78
USXUSD,20080725,155800,72.78,72.78,72.76,72.76
USXUSD,20080725,155900,72.76,72.76,72.75,72.76
USXUSD,20080725,160000,72.76,72.76,72.75,72.76
USXUSD,20080725,160100,72.76,72.87,72.76,72.86
USXUSD,20080725,160200,72.86,72.86,72.85,72.85
USXUSD,20080725,160300,72.85,72.85,72.83,72.84
USXUSD,20080725,160400,72.84,72.85,72.83,72.85
USXUSD,20080725,160500,72.85,72.85,72.83,72.83
USXUSD,20080725,160600,72.83,72.84,72.83,72.83
USXUSD,20080725,160700,72.83,72.83,72.82,72.82
USXUSD,20080725,160800,72.83,72.84,72.83,72.83
USXUSD,20080725,160900,72.83,72.84,72.83,72.83
USXUSD,20080725,161000,72.83,72.83,72.83,72.83
USXUSD,20080725,161100,72.82,72.82,72.80,72.81
USXUSD,20080725,161200,72.81,72.83,72.81,72.82
USXUSD,20080725,161300,72.82,72.83,72.82,72.83
USXUSD,20080725,161400,72.83,72.84,72.83,72.84
USXUSD,20080725,161500,72.84,72.86,72.84,72.86
USXUSD,20080725,161600,72.87,72.87,72.86,72.87
USXUSD,20080725,161700,72.87,72.88,72.87,72.87
USXUSD,20080725,161800,72.87,72.87,72.84,72.84
USXUSD,20080725,161900,72.84,72.85,72.82,72.83
USXUSD,20080725,162000,72.83,72.86,72.83,72.85
USXUSD,20080725,162100,72.85,72.88,72.85,72.87
USXUSD,20080725,162200,72.87,72.88,72.87,72.87
USXUSD,20080725,162300,72.87,72.87,72.86,72.86
USXUSD,20080725,162400,72.86,72.86,72.84,72.84
USXUSD,20080725,162500,72.84,72.84,72.82,72.82
USXUSD,20080725,162600,72.82,72.83,72.82,72.83
USXUSD,20080725,162700,72.83,72.85,72.83,72.85
USXUSD,20080725,162800,72.85,72.86,72.85,72.85
USXUSD,20080725,162900,72.85,72.86,72.85,72.85
USXUSD,20080725,163000,72.84,72.84,72.82,72.82
USXUSD,20080725,163100,72.82,72.82,72.82,72.82
USXUSD,20080725,163200,72.83,72.84,72.83,72.84
USXUSD,20080725,163300,72.84,72.84,72.83,72.83
USXUSD,20080725,163400,72.83,72.83,72.82,72.83
USXUSD,20080725,163500,72.83,72.83,72.81,72.81
USXUSD,20080725,163600,72.80,72.82,72.80,72.82
USXUSD,20080725,163700,72.82,72.83,72.82,72.83
USXUSD,20080725,163800,72.83,72.83,72.82,72.82
USXUSD,20080725,163900,72.82,72.83,72.82,72.83
USXUSD,20080725,164000,72.83,72.83,72.83,72.83
USXUSD,20080725,164100,72.83,72.83,72.82,72.82
USXUSD,20080725,164200,72.83,72.83,72.82,72.82
USXUSD,20080725,164300,72.83,72.83,72.83,72.83
USXUSD,20080725,164400,72.83,72.84,72.83,72.84
USXUSD,20080725,164500,72.84,72.84,72.83,72.83
USXUSD,20080725,164600,72.84,72.84,72.83,72.83
USXUSD,20080725,164700,72.83,72.84,72.83,72.84
USXUSD,20080725,164800,72.84,72.84,72.84,72.84
USXUSD,20080725,164900,72.84,72.84,72.83,72.84
USXUSD,20080725,165000,72.84,72.84,72.84,72.84
USXUSD,20080725,165100,72.84,72.84,72.84,72.84
USXUSD,20080725,165200,72.84,72.85,72.84,72.85
USXUSD,20080725,165300,72.85,72.85,72.84,72.84
USXUSD,20080725,165400,72.84,72.84,72.84,72.84
USXUSD,20080725,165500,72.84,72.85,72.84,72.85
USXUSD,20080725,165600,72.85,72.85,72.85,72.85
USXUSD,20080725,165700,72.85,72.85,72.85,72.85
USXUSD,20080725,165800,72.85,72.86,72.85,72.86
USXUSD,20080725,165900,72.86,72.88,72.86,72.88
USXUSD,20080725,170000,72.88,72.88,72.88,72.88
USXUSD,20080725,170100,72.87,72.87,72.86,72.86
USXUSD,20080725,170200,72.86,72.86,72.85,72.85
USXUSD,20080725,170300,72.86,72.86,72.85,72.85
USXUSD,20080725,170400,72.85,72.85,72.84,72.84
USXUSD,20080725,170500,72.84,72.85,72.84,72.85
USXUSD,20080725,170600,72.85,72.85,72.83,72.83
USXUSD,20080725,170700,72.83,72.83,72.82,72.83
USXUSD,20080725,170800,72.83,72.84,72.83,72.84
USXUSD,20080725,170900,72.84,72.84,72.84,72.84
USXUSD,20080725,171000,72.84,72.84,72.83,72.83
USXUSD,20080725,171100,72.83,72.83,72.83,72.83
USXUSD,20080725,171200,72.84,72.84,72.84,72.84
USXUSD,20080725,171300,72.84,72.84,72.84,72.84
USXUSD,20080725,171400,72.84,72.85,72.84,72.84
USXUSD,20080725,171500,72.84,72.84,72.84,72.84
USXUSD,20080725,171600,72.85,72.85,72.83,72.83
USXUSD,20080725,171700,72.83,72.85,72.83,72.84
USXUSD,20080725,171800,72.84,72.85,72.84,72.84
USXUSD,20080725,171900,72.84,72.85,72.84,72.85
USXUSD,20080725,172000,72.85,72.85,72.85,72.85
USXUSD,20080725,172100,72.85,72.87,72.85,72.86
USXUSD,20080725,172200,72.86,72.86,72.84,72.85
USXUSD,20080725,172300,72.85,72.85,72.83,72.83
USXUSD,20080725,172400,72.83,72.84,72.83,72.83
USXUSD,20080725,172500,72.83,72.83,72.81,72.82
USXUSD,20080725,172600,72.82,72.83,72.82,72.82
USXUSD,20080725,172700,72.82,72.82,72.82,72.82
USXUSD,20080725,172800,72.82,72.83,72.82,72.83
USXUSD,20080725,172900,72.83,72.83,72.82,72.83
USXUSD,20080725,173000,72.82,72.82,72.80,72.81
USXUSD,20080725,173100,72.81,72.83,72.81,72.83
USXUSD,20080725,173200,72.83,72.83,72.83,72.83
USXUSD,20080725,173300,72.83,72.84,72.83,72.84
USXUSD,20080725,173400,72.84,72.84,72.84,72.84
USXUSD,20080725,173500,72.84,72.84,72.83,72.83
USXUSD,20080725,173600,72.83,72.84,72.83,72.84
USXUSD,20080725,173700,72.84,72.84,72.84,72.84
USXUSD,20080725,173800,72.84,72.85,72.84,72.85
USXUSD,20080725,173900,72.86,72.86,72.84,72.85
USXUSD,20080725,174000,72.85,72.85,72.84,72.85
USXUSD,20080725,174100,72.84,72.85,72.84,72.85
USXUSD,20080725,174200,72.85,72.85,72.84,72.85
USXUSD,20080725,174300,72.85,72.85,72.84,72.85
USXUSD,20080725,174400,72.85,72.85,72.85,72.85
USXUSD,20080725,174500,72.85,72.85,72.84,72.84
USXUSD,20080725,174600,72.84,72.86,72.84,72.85
USXUSD,20080725,174700,72.85,72.86,72.85,72.86
USXUSD,20080725,174800,72.86,72.86,72.86,72.86
USXUSD,20080725,174900,72.86,72.87,72.86,72.87
USXUSD,20080725,175000,72.87,72.87,72.87,72.87
USXUSD,20080725,175100,72.87,72.87,72.86,72.86
USXUSD,20080725,175200,72.86,72.87,72.86,72.86
USXUSD,20080725,175300,72.86,72.87,72.85,72.86
USXUSD,20080725,175400,72.86,72.87,72.86,72.86
USXUSD,20080725,175500,72.86,72.86,72.85,72.85
USXUSD,20080725,175600,72.85,72.85,72.82,72.82
USXUSD,20080725,175700,72.82,72.82,72.82,72.82
USXUSD,20080725,175800,72.82,72.83,72.82,72.83
USXUSD,20080725,175900,72.83,72.83,72.82,72.82
USXUSD,20080725,180000,72.83,72.83,72.83,72.83
USXUSD,20080725,180100,72.83,72.83,72.80,72.81
USXUSD,20080725,180200,72.81,72.81,72.78,72.78
USXUSD,20080725,180300,72.78,72.78,72.76,72.78
USXUSD,20080725,180400,72.78,72.78,72.78,72.78
USXUSD,20080725,180500,72.77,72.78,72.77,72.77
USXUSD,20080725,180600,72.77,72.78,72.77,72.78
USXUSD,20080725,180700,72.78,72.78,72.77,72.77
USXUSD,20080725,180800,72.77,72.78,72.77,72.78
USXUSD,20080725,180900,72.78,72.78,72.77,72.77
USXUSD,20080725,181000,72.77,72.77,72.76,72.76
USXUSD,20080725,181100,72.77,72.77,72.75,72.75
USXUSD,20080725,181200,72.75,72.76,72.75,72.76
USXUSD,20080725,181300,72.75,72.76,72.73,72.73
USXUSD,20080725,181400,72.73,72.73,72.72,72.72
USXUSD,20080725,181500,72.73,72.73,72.72,72.72
USXUSD,20080725,181600,72.72,72.73,72.72,72.72
USXUSD,20080725,181700,72.73,72.74,72.73,72.74
USXUSD,20080725,181800,72.74,72.75,72.74,72.75
USXUSD,20080725,181900,72.75,72.75,72.74,72.74
USXUSD,20080725,182000,72.74,72.74,72.73,72.74
USXUSD,20080725,182100,72.74,72.74,72.74,72.74
USXUSD,20080725,182200,72.74,72.75,72.74,72.74
USXUSD,20080725,182300,72.74,72.74,72.73,72.74
USXUSD,20080725,182400,72.74,72.74,72.74,72.74
USXUSD,20080725,182500,72.74,72.74,72.74,72.74
USXUSD,20080725,182600,72.74,72.74,72.74,72.74
USXUSD,20080725,182700,72.75,72.76,72.74,72.76
USXUSD,20080725,182800,72.76,72.77,72.76,72.77
USXUSD,20080725,182900,72.77,72.78,72.77,72.77
USXUSD,20080725,183000,72.77,72.77,72.77,72.77
USXUSD,20080725,183100,72.77,72.77,72.76,72.76
USXUSD,20080725,183200,72.76,72.76,72.75,72.75
USXUSD,20080725,183300,72.76,72.76,72.76,72.76
USXUSD,20080725,183400,72.76,72.76,72.76,72.76
USXUSD,20080725,183500,72.76,72.76,72.76,72.76
USXUSD,20080725,183600,72.76,72.76,72.76,72.76
USXUSD,20080725,183700,72.76,72.76,72.76,72.76
USXUSD,20080725,183800,72.76,72.76,72.76,72.76
USXUSD,20080725,183900,72.76,72.76,72.76,72.76
USXUSD,20080725,184000,72.76,72.76,72.76,72.76
USXUSD,20080725,184100,72.76,72.76,72.75,72.75
USXUSD,20080725,184200,72.75,72.77,72.75,72.77
USXUSD,20080725,184300,72.77,72.77,72.76,72.76
USXUSD,20080725,184400,72.76,72.77,72.76,72.77
USXUSD,20080725,184500,72.77,72.78,72.77,72.78
USXUSD,20080725,184600,72.78,72.78,72.78,72.78
USXUSD,20080725,184700,72.78,72.79,72.78,72.79
USXUSD,20080725,184800,72.79,72.79,72.79,72.79
USXUSD,20080725,184900,72.78,72.78,72.78,72.78
USXUSD,20080725,185000,72.78,72.79,72.78,72.78
USXUSD,20080725,185100,72.78,72.79,72.77,72.77
USXUSD,20080725,185200,72.77,72.78,72.77,72.78
USXUSD,20080725,185300,72.77,72.77,72.77,72.77
USXUSD,20080725,185400,72.77,72.77,72.76,72.77
USXUSD,20080725,185500,72.77,72.77,72.76,72.77
USXUSD,20080725,185600,72.77,72.78,72.76,72.78
USXUSD,20080725,185700,72.78,72.78,72.77,72.77
USXUSD,20080725,185800,72.78,72.79,72.78,72.78
USXUSD,20080725,185900,72.78,72.79,72.78,72.79
USXUSD,20080725,190000,72.79,72.79,72.79,72.79
USXUSD,20080725,190200,72.79,72.80,72.79,72.79
USXUSD,20080725,190300,72.79,72.79,72.79,72.79
USXUSD,20080725,190400,72.79,72.79,72.79,72.79
USXUSD,20080725,190500,72.79,72.80,72.79,72.80
USXUSD,20080725,190600,72.80,72.81,72.80,72.80
USXUSD,20080725,190700,72.80,72.80,72.80,72.80
USXUSD,20080725,190800,72.80,72.80,72.80,72.80
USXUSD,20080725,190900,72.80,72.81,72.80,72.81
USXUSD,20080725,191000,72.81,72.83,72.81,72.82
USXUSD,20080725,191100,72.82,72.82,72.82,72.82
USXUSD,20080725,191200,72.82,72.82,72.82,72.82
USXUSD,20080725,191300,72.82,72.82,72.80,72.81
USXUSD,20080725,191400,72.81,72.81,72.80,72.80
USXUSD,20080725,191500,72.80,72.80,72.71,72.76
USXUSD,20080725,191600,72.76,72.81,72.76,72.79
USXUSD,20080725,191700,72.80,72.80,72.76,72.80
USXUSD,20080725,191800,72.80,72.80,72.77,72.78
USXUSD,20080725,191900,72.78,72.82,72.78,72.82
USXUSD,20080725,192000,72.81,72.83,72.81,72.83
USXUSD,20080725,192100,72.83,72.83,72.81,72.82
USXUSD,20080725,192200,72.82,72.83,72.82,72.83
USXUSD,20080725,192300,72.83,72.83,72.83,72.83
USXUSD,20080725,192400,72.83,72.83,72.82,72.83
USXUSD,20080725,192500,72.83,72.83,72.82,72.82
USXUSD,20080725,192600,72.82,72.83,72.82,72.83
USXUSD,20080725,192700,72.83,72.83,72.82,72.82
USXUSD,20080725,192800,72.82,72.82,72.81,72.81
USXUSD,20080725,192900,72.81,72.81,72.80,72.80
USXUSD,20080725,193000,72.81,72.81,72.80,72.80
USXUSD,20080725,193100,72.80,72.80,72.80,72.80
USXUSD,20080725,193200,72.80,72.80,72.80,72.80
USXUSD,20080725,193300,72.80,72.81,72.80,72.81
USXUSD,20080725,193400,72.81,72.81,72.81,72.81
USXUSD,20080725,193500,72.82,72.83,72.82,72.82
USXUSD,20080725,193600,72.82,72.83,72.82,72.83
USXUSD,20080725,193700,72.83,72.85,72.83,72.85
USXUSD,20080725,193800,72.85,72.85,72.84,72.84
USXUSD,20080725,193900,72.84,72.84,72.84,72.84
USXUSD,20080725,194000,72.84,72.85,72.84,72.84
USXUSD,20080725,194100,72.85,72.85,72.84,72.84
USXUSD,20080725,194200,72.84,72.84,72.83,72.83
USXUSD,20080725,194300,72.83,72.83,72.82,72.83
USXUSD,20080725,194400,72.82,72.82,72.82,72.82
USXUSD,20080725,194500,72.82,72.82,72.80,72.81
USXUSD,20080725,194600,72.81,72.81,72.80,72.81
USXUSD,20080725,194700,72.81,72.81,72.81,72.81
USXUSD,20080725,194800,72.82,72.83,72.82,72.83
USXUSD,20080725,194900,72.84,72.84,72.83,72.83
USXUSD,20080725,195000,72.83,72.83,72.83,72.83
USXUSD,20080725,195100,72.83,72.84,72.83,72.83
USXUSD,20080725,195200,72.83,72.83,72.83,72.83
USXUSD,20080725,195300,72.83,72.84,72.83,72.84
USXUSD,20080725,195400,72.84,72.85,72.84,72.85
USXUSD,20080725,195500,72.85,72.85,72.84,72.84
USXUSD,20080725,195600,72.84,72.84,72.83,72.83
USXUSD,20080725,195700,72.83,72.84,72.83,72.83
USXUSD,20080725,195800,72.83,72.84,72.83,72.84
USXUSD,20080725,195900,72.83,72.83,72.82,72.82
USXUSD,20080725,200000,72.82,72.82,72.82,72.82
USXUSD,20080725,200100,72.82,72.82,72.82,72.82
USXUSD,20080725,200200,72.82,72.82,72.81,72.81
USXUSD,20080725,200300,72.81,72.82,72.81,72.82
USXUSD,20080725,200400,72.82,72.82,72.82,72.82
USXUSD,20080725,200500,72.82,72.83,72.82,72.82
USXUSD,20080725,200600,72.82,72.82,72.82,72.82
USXUSD,20080725,200700,72.82,72.82,72.81,72.81
USXUSD,20080725,200800,72.81,72.82,72.81,72.82
USXUSD,20080725,200900,72.82,72.83,72.82,72.83
USXUSD,20080725,201000,72.83,72.83,72.83,72.83
USXUSD,20080725,201100,72.83,72.83,72.83,72.83
USXUSD,20080725,201200,72.83,72.83,72.83,72.83
USXUSD,20080725,201300,72.82,72.82,72.82,72.82
USXUSD,20080725,201400,72.82,72.82,72.82,72.82
USXUSD,20080725,201500,72.82,72.82,72.81,72.81
USXUSD,20080725,201600,72.81,72.82,72.81,72.82
USXUSD,20080725,201700,72.82,72.82,72.81,72.81
USXUSD,20080725,201800,72.81,72.81,72.81,72.81
USXUSD,20080725,201900,72.81,72.81,72.80,72.80
USXUSD,20080725,202000,72.81,72.81,72.80,72.81
USXUSD,20080725,202100,72.81,72.81,72.80,72.80
USXUSD,20080725,202200,72.80,72.80,72.80,72.80
USXUSD,20080725,202300,72.80,72.80,72.79,72.79
USXUSD,20080725,202400,72.79,72.80,72.79,72.79
USXUSD,20080725,202500,72.79,72.80,72.79,72.80
USXUSD,20080725,202600,72.80,72.81,72.80,72.81
USXUSD,20080725,202700,72.81,72.81,72.81,72.81
USXUSD,20080725,202800,72.81,72.82,72.81,72.81
USXUSD,20080725,202900,72.81,72.81,72.81,72.81
USXUSD,20080725,203000,72.81,72.81,72.80,72.80
USXUSD,20080725,203100,72.81,72.81,72.79,72.80
USXUSD,20080725,203200,72.80,72.81,72.80,72.80
USXUSD,20080725,203300,72.80,72.81,72.80,72.81
USXUSD,20080725,203400,72.81,72.81,72.81,72.81
USXUSD,20080725,203500,72.81,72.81,72.81,72.81
USXUSD,20080725,203600,72.81,72.81,72.81,72.81
USXUSD,20080725,203700,72.81,72.81,72.81,72.81
USXUSD,20080725,203800,72.81,72.82,72.81,72.81
USXUSD,20080725,203900,72.81,72.82,72.81,72.82
USXUSD,20080725,204000,72.82,72.82,72.82,72.82
USXUSD,20080725,204100,72.82,72.82,72.81,72.81
USXUSD,20080725,204200,72.81,72.82,72.81,72.82
USXUSD,20080725,204300,72.81,72.82,72.81,72.81
USXUSD,20080725,204400,72.81,72.81,72.81,72.81
USXUSD,20080725,204500,72.81,72.81,72.81,72.81
USXUSD,20080725,204600,72.81,72.81,72.81,72.81
USXUSD,20080725,204700,72.81,72.81,72.81,72.81
USXUSD,20080725,204800,72.81,72.82,72.81,72.81
USXUSD,20080725,204900,72.81,72.82,72.81,72.81
USXUSD,20080725,205000,72.81,72.82,72.81,72.82
USXUSD,20080725,205100,72.81,72.82,72.81,72.82
USXUSD,20080725,205200,72.82,72.82,72.82,72.82
USXUSD,20080725,205300,72.81,72.81,72.81,72.81
USXUSD,20080725,205400,72.81,72.81,72.81,72.81
USXUSD,20080725,205500,72.81,72.82,72.81,72.82
USXUSD,20080725,205600,72.82,72.82,72.82,72.82
USXUSD,20080725,205700,72.82,72.82,72.82,72.82
USXUSD,20080725,205800,72.82,72.82,72.82,72.82
USXUSD,20080725,210000,72.82,72.82,72.82,72.82
USXUSD,20080725,210100,72.82,72.82,72.82,72.82
USXUSD,20080725,210200,72.82,72.82,72.82,72.82
USXUSD,20080725,210300,72.81,72.81,72.81,72.81
USXUSD,20080725,210400,72.81,72.81,72.81,72.81
USXUSD,20080725,210500,72.81,72.81,72.81,72.81
USXUSD,20080725,210600,72.81,72.81,72.81,72.81
USXUSD,20080725,210700,72.81,72.81,72.80,72.81
USXUSD,20080725,210800,72.81,72.81,72.81,72.81
USXUSD,20080725,210900,72.81,72.81,72.81,72.81
USXUSD,20080725,211000,72.81,72.81,72.81,72.81
USXUSD,20080725,211100,72.81,72.81,72.81,72.81
USXUSD,20080725,211200,72.81,72.81,72.81,72.81
USXUSD,20080725,211300,72.81,72.81,72.81,72.81
USXUSD,20080725,211400,72.81,72.81,72.81,72.81
USXUSD,20080725,211500,72.80,72.80,72.80,72.80
USXUSD,20080725,211600,72.80,72.81,72.80,72.80
USXUSD,20080725,211700,72.80,72.81,72.80,72.81
USXUSD,20080725,211800,72.81,72.81,72.81,72.81
USXUSD,20080725,211900,72.81,72.81,72.81,72.81
USXUSD,20080725,212000,72.81,72.81,72.80,72.80
USXUSD,20080725,212100,72.80,72.80,72.80,72.80
USXUSD,20080725,212200,72.80,72.80,72.80,72.80
USXUSD,20080725,212300,72.80,72.80,72.80,72.80
USXUSD,20080725,212400,72.80,72.80,72.80,72.80
USXUSD,20080725,212500,72.80,72.80,72.80,72.80
USXUSD,20080725,212600,72.80,72.80,72.80,72.80
USXUSD,20080725,212700,72.80,72.80,72.80,72.80
USXUSD,20080725,212800,72.80,72.80,72.80,72.80
USXUSD,20080725,212900,72.80,72.80,72.80,72.80
USXUSD,20080725,213000,72.80,72.80,72.80,72.80
USXUSD,20080725,213100,72.80,72.81,72.80,72.80
USXUSD,20080725,213300,72.80,72.81,72.80,72.80
USXUSD,20080725,213400,72.80,72.80,72.80,72.80
USXUSD,20080725,213500,72.80,72.80,72.80,72.80
USXUSD,20080725,213600,72.80,72.80,72.79,72.80
USXUSD,20080725,213700,72.80,72.80,72.80,72.80
USXUSD,20080725,213800,72.80,72.80,72.79,72.79
USXUSD,20080725,213900,72.79,72.79,72.79,72.79
USXUSD,20080725,214000,72.79,72.79,72.79,72.79
USXUSD,20080725,214100,72.79,72.80,72.79,72.80
USXUSD,20080725,214200,72.79,72.80,72.79,72.80
USXUSD,20080725,214300,72.80,72.80,72.80,72.80
USXUSD,20080725,214400,72.79,72.79,72.79,72.79
USXUSD,20080725,214500,72.79,72.79,72.79,72.79
USXUSD,20080725,214600,72.79,72.80,72.79,72.79
USXUSD,20080725,214700,72.80,72.80,72.79,72.80
USXUSD,20080725,214800,72.80,72.80,72.80,72.80
USXUSD,20080725,214900,72.80,72.80,72.80,72.80
USXUSD,20080725,215000,72.80,72.80,72.80,72.80
USXUSD,20080725,215100,72.80,72.80,72.80,72.80
USXUSD,20080725,215200,72.80,72.80,72.79,72.80
USXUSD,20080725,215300,72.79,72.80,72.79,72.80
USXUSD,20080725,215500,72.80,72.80,72.80,72.80
USXUSD,20080725,215600,72.80,72.80,72.80,72.80
USXUSD,20080725,215700,72.80,72.80,72.80,72.80
USXUSD,20080725,215800,72.80,72.80,72.80,72.80
USXUSD,20080725,215900,72.80,72.80,72.80,72.80
USXUSD,20080725,220000,72.80,72.80,72.80,72.80
