<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080728,000100,1.5693,1.5695,1.5693,1.5693
EURUSD,20080728,000200,1.5694,1.5695,1.5693,1.5694
EURUSD,20080728,000300,1.5694,1.5695,1.5694,1.5695
EURUSD,20080728,000400,1.5696,1.5696,1.5695,1.5695
EURUSD,20080728,000500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,000600,1.5695,1.5696,1.5694,1.5694
EURUSD,20080728,000700,1.5694,1.5695,1.5694,1.5694
EURUSD,20080728,000800,1.5694,1.5695,1.5694,1.5695
EURUSD,20080728,000900,1.5694,1.5694,1.5693,1.5694
EURUSD,20080728,001000,1.5695,1.5695,1.5692,1.5693
EURUSD,20080728,001100,1.5692,1.5693,1.5692,1.5693
EURUSD,20080728,001200,1.5692,1.5692,1.5691,1.5691
EURUSD,20080728,001300,1.5691,1.5691,1.5689,1.5690
EURUSD,20080728,001400,1.5689,1.5689,1.5687,1.5687
EURUSD,20080728,001500,1.5687,1.5687,1.5687,1.5687
EURUSD,20080728,001600,1.5687,1.5687,1.5687,1.5687
EURUSD,20080728,001700,1.5687,1.5687,1.5687,1.5687
EURUSD,20080728,001800,1.5686,1.5686,1.5685,1.5686
EURUSD,20080728,001900,1.5685,1.5687,1.5685,1.5686
EURUSD,20080728,002000,1.5685,1.5686,1.5684,1.5684
EURUSD,20080728,002100,1.5684,1.5685,1.5684,1.5685
EURUSD,20080728,002200,1.5686,1.5687,1.5686,1.5686
EURUSD,20080728,002300,1.5686,1.5686,1.5685,1.5686
EURUSD,20080728,002400,1.5685,1.5687,1.5685,1.5686
EURUSD,20080728,002500,1.5687,1.5689,1.5687,1.5689
EURUSD,20080728,002600,1.5689,1.5690,1.5689,1.5690
EURUSD,20080728,002700,1.5691,1.5694,1.5691,1.5694
EURUSD,20080728,002800,1.5694,1.5695,1.5694,1.5695
EURUSD,20080728,002900,1.5694,1.5694,1.5693,1.5693
EURUSD,20080728,003000,1.5693,1.5693,1.5693,1.5693
EURUSD,20080728,003100,1.5693,1.5693,1.5693,1.5693
EURUSD,20080728,003200,1.5693,1.5693,1.5693,1.5693
EURUSD,20080728,003300,1.5693,1.5693,1.5693,1.5693
EURUSD,20080728,003400,1.5693,1.5693,1.5692,1.5692
EURUSD,20080728,003500,1.5692,1.5693,1.5692,1.5692
EURUSD,20080728,003600,1.5692,1.5692,1.5691,1.5691
EURUSD,20080728,003700,1.5691,1.5691,1.5690,1.5690
EURUSD,20080728,003800,1.5690,1.5690,1.5690,1.5690
EURUSD,20080728,003900,1.5690,1.5692,1.5690,1.5692
EURUSD,20080728,004000,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,004100,1.5692,1.5693,1.5692,1.5693
EURUSD,20080728,004200,1.5693,1.5693,1.5693,1.5693
EURUSD,20080728,004300,1.5693,1.5693,1.5692,1.5692
EURUSD,20080728,004400,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,004500,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,004600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,004700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,004800,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,004900,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,005000,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,005100,1.5692,1.5693,1.5692,1.5693
EURUSD,20080728,005200,1.5693,1.5693,1.5692,1.5693
EURUSD,20080728,005300,1.5693,1.5693,1.5692,1.5693
EURUSD,20080728,005400,1.5694,1.5695,1.5694,1.5695
EURUSD,20080728,005500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,005600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080728,005700,1.5696,1.5697,1.5696,1.5696
EURUSD,20080728,005800,1.5695,1.5696,1.5695,1.5696
EURUSD,20080728,005900,1.5696,1.5696,1.5695,1.5695
EURUSD,20080728,010000,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,010100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,010200,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,010300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,010400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,010500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,010600,1.5694,1.5695,1.5694,1.5694
EURUSD,20080728,010700,1.5694,1.5694,1.5693,1.5693
EURUSD,20080728,010800,1.5693,1.5694,1.5693,1.5694
EURUSD,20080728,010900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,011000,1.5694,1.5695,1.5694,1.5695
EURUSD,20080728,011100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,011200,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,011300,1.5695,1.5695,1.5693,1.5693
EURUSD,20080728,011400,1.5693,1.5694,1.5693,1.5694
EURUSD,20080728,011500,1.5694,1.5694,1.5693,1.5694
EURUSD,20080728,011600,1.5694,1.5694,1.5691,1.5691
EURUSD,20080728,011700,1.5691,1.5692,1.5691,1.5692
EURUSD,20080728,011800,1.5692,1.5692,1.5691,1.5692
EURUSD,20080728,011900,1.5692,1.5692,1.5691,1.5691
EURUSD,20080728,012000,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,012100,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,012200,1.5691,1.5691,1.5690,1.5690
EURUSD,20080728,012300,1.5690,1.5691,1.5690,1.5691
EURUSD,20080728,012400,1.5691,1.5691,1.5690,1.5691
EURUSD,20080728,012500,1.5691,1.5691,1.5690,1.5690
EURUSD,20080728,012600,1.5690,1.5691,1.5690,1.5690
EURUSD,20080728,012700,1.5691,1.5691,1.5689,1.5689
EURUSD,20080728,012800,1.5688,1.5688,1.5686,1.5686
EURUSD,20080728,012900,1.5685,1.5686,1.5685,1.5686
EURUSD,20080728,013000,1.5685,1.5685,1.5683,1.5683
EURUSD,20080728,013100,1.5684,1.5684,1.5683,1.5683
EURUSD,20080728,013200,1.5683,1.5683,1.5683,1.5683
EURUSD,20080728,013300,1.5684,1.5684,1.5684,1.5684
EURUSD,20080728,013400,1.5684,1.5684,1.5684,1.5684
EURUSD,20080728,013500,1.5684,1.5684,1.5683,1.5683
EURUSD,20080728,013600,1.5683,1.5683,1.5683,1.5683
EURUSD,20080728,013700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080728,013800,1.5683,1.5683,1.5683,1.5683
EURUSD,20080728,013900,1.5683,1.5684,1.5683,1.5684
EURUSD,20080728,014000,1.5684,1.5685,1.5684,1.5685
EURUSD,20080728,014100,1.5684,1.5684,1.5683,1.5683
EURUSD,20080728,014200,1.5684,1.5685,1.5684,1.5685
EURUSD,20080728,014300,1.5686,1.5686,1.5686,1.5686
EURUSD,20080728,014400,1.5685,1.5687,1.5685,1.5687
EURUSD,20080728,014500,1.5687,1.5688,1.5687,1.5688
EURUSD,20080728,014600,1.5689,1.5691,1.5689,1.5691
EURUSD,20080728,014700,1.5691,1.5692,1.5690,1.5692
EURUSD,20080728,014800,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,014900,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,015000,1.5691,1.5691,1.5690,1.5691
EURUSD,20080728,015100,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,015200,1.5691,1.5691,1.5690,1.5690
EURUSD,20080728,015300,1.5690,1.5691,1.5690,1.5691
EURUSD,20080728,015400,1.5691,1.5691,1.5690,1.5691
EURUSD,20080728,015500,1.5691,1.5691,1.5690,1.5690
EURUSD,20080728,015600,1.5690,1.5691,1.5690,1.5691
EURUSD,20080728,015700,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,015800,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,015900,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,020000,1.5691,1.5691,1.5690,1.5691
EURUSD,20080728,020100,1.5691,1.5692,1.5690,1.5692
EURUSD,20080728,020200,1.5691,1.5692,1.5691,1.5692
EURUSD,20080728,020300,1.5692,1.5693,1.5692,1.5692
EURUSD,20080728,020400,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,020500,1.5692,1.5693,1.5692,1.5692
EURUSD,20080728,020600,1.5692,1.5692,1.5691,1.5692
EURUSD,20080728,020700,1.5692,1.5692,1.5690,1.5690
EURUSD,20080728,020800,1.5689,1.5689,1.5686,1.5686
EURUSD,20080728,020900,1.5687,1.5687,1.5684,1.5684
EURUSD,20080728,021000,1.5684,1.5688,1.5684,1.5685
EURUSD,20080728,021100,1.5685,1.5685,1.5684,1.5685
EURUSD,20080728,021200,1.5684,1.5684,1.5683,1.5684
EURUSD,20080728,021300,1.5684,1.5684,1.5683,1.5683
EURUSD,20080728,021400,1.5683,1.5683,1.5683,1.5683
EURUSD,20080728,021500,1.5684,1.5684,1.5683,1.5684
EURUSD,20080728,021600,1.5683,1.5684,1.5683,1.5683
EURUSD,20080728,021700,1.5683,1.5684,1.5683,1.5684
EURUSD,20080728,021800,1.5683,1.5684,1.5683,1.5683
EURUSD,20080728,021900,1.5684,1.5694,1.5684,1.5694
EURUSD,20080728,022000,1.5693,1.5693,1.5692,1.5693
EURUSD,20080728,022100,1.5692,1.5692,1.5690,1.5691
EURUSD,20080728,022200,1.5692,1.5692,1.5692,1.5692
EURUSD,20080728,022300,1.5692,1.5693,1.5692,1.5693
EURUSD,20080728,022400,1.5693,1.5694,1.5693,1.5694
EURUSD,20080728,022500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,022600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080728,022700,1.5697,1.5699,1.5696,1.5699
EURUSD,20080728,022800,1.5698,1.5699,1.5698,1.5699
EURUSD,20080728,022900,1.5700,1.5700,1.5699,1.5699
EURUSD,20080728,023000,1.5699,1.5699,1.5697,1.5698
EURUSD,20080728,023100,1.5699,1.5701,1.5698,1.5701
EURUSD,20080728,023200,1.5700,1.5702,1.5700,1.5701
EURUSD,20080728,023300,1.5701,1.5701,1.5700,1.5701
EURUSD,20080728,023400,1.5701,1.5701,1.5700,1.5701
EURUSD,20080728,023500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080728,023600,1.5700,1.5701,1.5699,1.5701
EURUSD,20080728,023700,1.5701,1.5701,1.5700,1.5701
EURUSD,20080728,023800,1.5702,1.5702,1.5700,1.5701
EURUSD,20080728,023900,1.5702,1.5703,1.5702,1.5703
EURUSD,20080728,024000,1.5703,1.5703,1.5701,1.5702
EURUSD,20080728,024100,1.5701,1.5702,1.5701,1.5702
EURUSD,20080728,024200,1.5702,1.5703,1.5702,1.5703
EURUSD,20080728,024300,1.5702,1.5704,1.5702,1.5704
EURUSD,20080728,024400,1.5704,1.5705,1.5701,1.5702
EURUSD,20080728,024500,1.5701,1.5703,1.5701,1.5702
EURUSD,20080728,024600,1.5701,1.5702,1.5701,1.5702
EURUSD,20080728,024700,1.5703,1.5704,1.5702,1.5704
EURUSD,20080728,024800,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,024900,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,025000,1.5702,1.5702,1.5701,1.5702
EURUSD,20080728,025100,1.5702,1.5702,1.5701,1.5701
EURUSD,20080728,025200,1.5701,1.5701,1.5700,1.5700
EURUSD,20080728,025300,1.5700,1.5700,1.5698,1.5698
EURUSD,20080728,025400,1.5698,1.5698,1.5697,1.5697
EURUSD,20080728,025500,1.5696,1.5697,1.5695,1.5696
EURUSD,20080728,025600,1.5695,1.5695,1.5692,1.5692
EURUSD,20080728,025700,1.5691,1.5694,1.5691,1.5694
EURUSD,20080728,025800,1.5695,1.5695,1.5693,1.5694
EURUSD,20080728,025900,1.5693,1.5694,1.5693,1.5693
EURUSD,20080728,030000,1.5693,1.5693,1.5693,1.5693
EURUSD,20080728,030100,1.5693,1.5693,1.5693,1.5693
EURUSD,20080728,030200,1.5693,1.5693,1.5692,1.5693
EURUSD,20080728,030300,1.5693,1.5693,1.5692,1.5693
EURUSD,20080728,030400,1.5693,1.5694,1.5693,1.5694
EURUSD,20080728,030500,1.5695,1.5696,1.5694,1.5696
EURUSD,20080728,030600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080728,030700,1.5695,1.5696,1.5695,1.5696
EURUSD,20080728,030800,1.5696,1.5697,1.5696,1.5697
EURUSD,20080728,030900,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,031000,1.5696,1.5696,1.5694,1.5694
EURUSD,20080728,031100,1.5695,1.5696,1.5695,1.5696
EURUSD,20080728,031200,1.5695,1.5696,1.5695,1.5696
EURUSD,20080728,031300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080728,031400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,031500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,031600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,031700,1.5697,1.5698,1.5697,1.5698
EURUSD,20080728,031800,1.5698,1.5698,1.5697,1.5698
EURUSD,20080728,031900,1.5698,1.5698,1.5698,1.5698
EURUSD,20080728,032000,1.5698,1.5700,1.5698,1.5699
EURUSD,20080728,032100,1.5699,1.5700,1.5699,1.5700
EURUSD,20080728,032200,1.5700,1.5701,1.5700,1.5700
EURUSD,20080728,032300,1.5701,1.5701,1.5700,1.5700
EURUSD,20080728,032400,1.5700,1.5700,1.5699,1.5699
EURUSD,20080728,032500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080728,032600,1.5700,1.5701,1.5700,1.5701
EURUSD,20080728,032700,1.5701,1.5701,1.5701,1.5701
EURUSD,20080728,032800,1.5702,1.5703,1.5702,1.5703
EURUSD,20080728,032900,1.5702,1.5703,1.5702,1.5702
EURUSD,20080728,033000,1.5702,1.5702,1.5701,1.5701
EURUSD,20080728,033100,1.5700,1.5700,1.5699,1.5699
EURUSD,20080728,033200,1.5699,1.5699,1.5699,1.5699
EURUSD,20080728,033300,1.5699,1.5699,1.5698,1.5698
EURUSD,20080728,033400,1.5699,1.5699,1.5698,1.5698
EURUSD,20080728,033500,1.5697,1.5697,1.5696,1.5696
EURUSD,20080728,033600,1.5695,1.5695,1.5693,1.5694
EURUSD,20080728,033700,1.5695,1.5695,1.5694,1.5694
EURUSD,20080728,033800,1.5694,1.5694,1.5691,1.5693
EURUSD,20080728,033900,1.5693,1.5693,1.5692,1.5692
EURUSD,20080728,034000,1.5691,1.5691,1.5689,1.5689
EURUSD,20080728,034100,1.5689,1.5690,1.5689,1.5689
EURUSD,20080728,034200,1.5689,1.5690,1.5689,1.5690
EURUSD,20080728,034300,1.5690,1.5690,1.5690,1.5690
EURUSD,20080728,034400,1.5690,1.5690,1.5689,1.5689
EURUSD,20080728,034500,1.5688,1.5689,1.5685,1.5689
EURUSD,20080728,034600,1.5689,1.5689,1.5688,1.5689
EURUSD,20080728,034700,1.5689,1.5689,1.5689,1.5689
EURUSD,20080728,034800,1.5689,1.5689,1.5688,1.5689
EURUSD,20080728,034900,1.5689,1.5690,1.5689,1.5690
EURUSD,20080728,035000,1.5690,1.5691,1.5690,1.5691
EURUSD,20080728,035100,1.5691,1.5691,1.5691,1.5691
EURUSD,20080728,035200,1.5691,1.5694,1.5691,1.5694
EURUSD,20080728,035300,1.5694,1.5694,1.5693,1.5693
EURUSD,20080728,035400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,035500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,035600,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,035700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,035800,1.5694,1.5694,1.5693,1.5693
EURUSD,20080728,035900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,040000,1.5694,1.5695,1.5694,1.5694
EURUSD,20080728,040100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,040200,1.5694,1.5694,1.5694,1.5694
EURUSD,20080728,040300,1.5694,1.5694,1.5693,1.5694
EURUSD,20080728,040400,1.5695,1.5695,1.5694,1.5694
EURUSD,20080728,040500,1.5694,1.5695,1.5694,1.5694
EURUSD,20080728,040600,1.5695,1.5695,1.5694,1.5694
EURUSD,20080728,040700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,040800,1.5695,1.5696,1.5695,1.5696
EURUSD,20080728,040900,1.5696,1.5698,1.5696,1.5698
EURUSD,20080728,041000,1.5698,1.5699,1.5698,1.5699
EURUSD,20080728,041100,1.5700,1.5700,1.5698,1.5699
EURUSD,20080728,041200,1.5699,1.5699,1.5699,1.5699
EURUSD,20080728,041300,1.5699,1.5699,1.5698,1.5698
EURUSD,20080728,041400,1.5698,1.5699,1.5698,1.5698
EURUSD,20080728,041500,1.5698,1.5698,1.5698,1.5698
EURUSD,20080728,041600,1.5698,1.5699,1.5698,1.5698
EURUSD,20080728,041700,1.5697,1.5698,1.5697,1.5697
EURUSD,20080728,041800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,041900,1.5697,1.5697,1.5696,1.5696
EURUSD,20080728,042000,1.5697,1.5697,1.5696,1.5696
EURUSD,20080728,042100,1.5696,1.5697,1.5696,1.5697
EURUSD,20080728,042200,1.5697,1.5697,1.5695,1.5695
EURUSD,20080728,042300,1.5695,1.5695,1.5695,1.5695
EURUSD,20080728,042400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080728,042500,1.5696,1.5696,1.5695,1.5696
EURUSD,20080728,042600,1.5696,1.5696,1.5696,1.5696
EURUSD,20080728,042700,1.5696,1.5697,1.5696,1.5697
EURUSD,20080728,042800,1.5696,1.5697,1.5696,1.5697
EURUSD,20080728,042900,1.5697,1.5697,1.5696,1.5697
EURUSD,20080728,043000,1.5697,1.5697,1.5696,1.5697
EURUSD,20080728,043100,1.5697,1.5697,1.5696,1.5696
EURUSD,20080728,043200,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,043300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,043400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,043500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080728,043600,1.5697,1.5699,1.5697,1.5699
EURUSD,20080728,043700,1.5699,1.5699,1.5698,1.5699
EURUSD,20080728,043800,1.5699,1.5699,1.5698,1.5698
EURUSD,20080728,043900,1.5699,1.5700,1.5698,1.5700
EURUSD,20080728,044000,1.5699,1.5700,1.5699,1.5699
EURUSD,20080728,044100,1.5699,1.5700,1.5699,1.5700
EURUSD,20080728,044200,1.5699,1.5701,1.5699,1.5701
EURUSD,20080728,044300,1.5702,1.5702,1.5701,1.5701
EURUSD,20080728,044400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080728,044500,1.5701,1.5701,1.5701,1.5701
EURUSD,20080728,044600,1.5701,1.5701,1.5701,1.5701
EURUSD,20080728,044700,1.5702,1.5703,1.5702,1.5703
EURUSD,20080728,044800,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,044900,1.5701,1.5703,1.5701,1.5703
EURUSD,20080728,045000,1.5703,1.5704,1.5703,1.5704
EURUSD,20080728,045100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,045200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,045300,1.5703,1.5703,1.5702,1.5703
EURUSD,20080728,045400,1.5702,1.5703,1.5702,1.5703
EURUSD,20080728,045500,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,045600,1.5702,1.5703,1.5702,1.5703
EURUSD,20080728,045700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,045800,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,045900,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,050000,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,050100,1.5704,1.5704,1.5703,1.5703
EURUSD,20080728,050200,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,050300,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,050400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080728,050500,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,050600,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,050700,1.5703,1.5704,1.5703,1.5704
EURUSD,20080728,050800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,050900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,051000,1.5705,1.5705,1.5704,1.5705
EURUSD,20080728,051100,1.5705,1.5705,1.5704,1.5704
EURUSD,20080728,051200,1.5704,1.5705,1.5704,1.5705
EURUSD,20080728,051300,1.5706,1.5706,1.5704,1.5704
EURUSD,20080728,051400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,051500,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,051600,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,051700,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,051800,1.5704,1.5705,1.5704,1.5705
EURUSD,20080728,051900,1.5705,1.5705,1.5703,1.5703
EURUSD,20080728,052000,1.5704,1.5706,1.5703,1.5705
EURUSD,20080728,052100,1.5705,1.5706,1.5705,1.5706
EURUSD,20080728,052200,1.5705,1.5706,1.5705,1.5705
EURUSD,20080728,052300,1.5705,1.5706,1.5705,1.5705
EURUSD,20080728,052400,1.5705,1.5706,1.5705,1.5706
EURUSD,20080728,052500,1.5707,1.5708,1.5706,1.5708
EURUSD,20080728,052600,1.5707,1.5708,1.5707,1.5708
EURUSD,20080728,052700,1.5708,1.5708,1.5708,1.5708
EURUSD,20080728,052800,1.5707,1.5708,1.5707,1.5707
EURUSD,20080728,052900,1.5707,1.5707,1.5706,1.5706
EURUSD,20080728,053000,1.5707,1.5707,1.5706,1.5706
EURUSD,20080728,053100,1.5707,1.5707,1.5706,1.5707
EURUSD,20080728,053200,1.5706,1.5707,1.5706,1.5706
EURUSD,20080728,053300,1.5705,1.5705,1.5705,1.5705
EURUSD,20080728,053400,1.5705,1.5705,1.5705,1.5705
EURUSD,20080728,053500,1.5705,1.5706,1.5705,1.5705
EURUSD,20080728,053600,1.5705,1.5705,1.5705,1.5705
EURUSD,20080728,053700,1.5705,1.5706,1.5705,1.5705
EURUSD,20080728,053800,1.5706,1.5709,1.5706,1.5708
EURUSD,20080728,053900,1.5708,1.5708,1.5708,1.5708
EURUSD,20080728,054000,1.5708,1.5709,1.5708,1.5708
EURUSD,20080728,054100,1.5709,1.5709,1.5709,1.5709
EURUSD,20080728,054200,1.5708,1.5709,1.5708,1.5708
EURUSD,20080728,054300,1.5709,1.5709,1.5709,1.5709
EURUSD,20080728,054400,1.5709,1.5710,1.5709,1.5710
EURUSD,20080728,054500,1.5711,1.5714,1.5711,1.5714
EURUSD,20080728,054600,1.5713,1.5713,1.5712,1.5712
EURUSD,20080728,054700,1.5712,1.5714,1.5712,1.5713
EURUSD,20080728,054800,1.5713,1.5713,1.5712,1.5713
EURUSD,20080728,054900,1.5712,1.5713,1.5712,1.5713
EURUSD,20080728,055000,1.5713,1.5713,1.5713,1.5713
EURUSD,20080728,055100,1.5713,1.5713,1.5713,1.5713
EURUSD,20080728,055200,1.5714,1.5717,1.5714,1.5717
EURUSD,20080728,055300,1.5717,1.5717,1.5716,1.5717
EURUSD,20080728,055400,1.5716,1.5716,1.5716,1.5716
EURUSD,20080728,055500,1.5716,1.5717,1.5715,1.5717
EURUSD,20080728,055600,1.5718,1.5720,1.5718,1.5720
EURUSD,20080728,055700,1.5720,1.5721,1.5719,1.5721
EURUSD,20080728,055800,1.5720,1.5721,1.5720,1.5720
EURUSD,20080728,055900,1.5720,1.5720,1.5719,1.5719
EURUSD,20080728,060000,1.5719,1.5719,1.5718,1.5718
EURUSD,20080728,060100,1.5718,1.5719,1.5718,1.5718
EURUSD,20080728,060200,1.5718,1.5718,1.5717,1.5717
EURUSD,20080728,060300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080728,060400,1.5717,1.5717,1.5716,1.5716
EURUSD,20080728,060500,1.5716,1.5716,1.5716,1.5716
EURUSD,20080728,060600,1.5716,1.5717,1.5716,1.5717
EURUSD,20080728,060700,1.5717,1.5718,1.5717,1.5718
EURUSD,20080728,060800,1.5719,1.5721,1.5719,1.5721
EURUSD,20080728,060900,1.5721,1.5721,1.5721,1.5721
EURUSD,20080728,061000,1.5721,1.5721,1.5720,1.5721
EURUSD,20080728,061100,1.5721,1.5722,1.5721,1.5722
EURUSD,20080728,061200,1.5722,1.5722,1.5721,1.5721
EURUSD,20080728,061300,1.5722,1.5722,1.5722,1.5722
EURUSD,20080728,061400,1.5721,1.5722,1.5721,1.5722
EURUSD,20080728,061500,1.5722,1.5722,1.5721,1.5721
EURUSD,20080728,061600,1.5722,1.5722,1.5721,1.5721
EURUSD,20080728,061700,1.5722,1.5722,1.5722,1.5722
EURUSD,20080728,061800,1.5722,1.5722,1.5721,1.5721
EURUSD,20080728,061900,1.5721,1.5721,1.5721,1.5721
EURUSD,20080728,062000,1.5721,1.5721,1.5721,1.5721
EURUSD,20080728,062100,1.5721,1.5721,1.5720,1.5721
EURUSD,20080728,062200,1.5721,1.5721,1.5720,1.5720
EURUSD,20080728,062300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080728,062400,1.5719,1.5719,1.5715,1.5715
EURUSD,20080728,062500,1.5715,1.5715,1.5714,1.5715
EURUSD,20080728,062600,1.5715,1.5715,1.5715,1.5715
EURUSD,20080728,062700,1.5715,1.5715,1.5715,1.5715
EURUSD,20080728,062800,1.5715,1.5715,1.5712,1.5712
EURUSD,20080728,062900,1.5712,1.5712,1.5711,1.5711
EURUSD,20080728,063000,1.5710,1.5710,1.5708,1.5709
EURUSD,20080728,063100,1.5710,1.5710,1.5709,1.5709
EURUSD,20080728,063200,1.5710,1.5710,1.5709,1.5709
EURUSD,20080728,063300,1.5709,1.5710,1.5709,1.5710
EURUSD,20080728,063400,1.5711,1.5711,1.5708,1.5709
EURUSD,20080728,063500,1.5708,1.5709,1.5708,1.5709
EURUSD,20080728,063600,1.5708,1.5710,1.5708,1.5710
EURUSD,20080728,063700,1.5711,1.5711,1.5710,1.5711
EURUSD,20080728,063800,1.5711,1.5711,1.5710,1.5710
EURUSD,20080728,063900,1.5711,1.5712,1.5711,1.5712
EURUSD,20080728,064000,1.5712,1.5712,1.5711,1.5712
EURUSD,20080728,064100,1.5712,1.5713,1.5712,1.5712
EURUSD,20080728,064200,1.5713,1.5713,1.5712,1.5712
EURUSD,20080728,064300,1.5712,1.5713,1.5712,1.5712
EURUSD,20080728,064400,1.5713,1.5714,1.5713,1.5714
EURUSD,20080728,064500,1.5715,1.5715,1.5714,1.5715
EURUSD,20080728,064600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080728,064700,1.5715,1.5715,1.5715,1.5715
EURUSD,20080728,064800,1.5715,1.5715,1.5715,1.5715
EURUSD,20080728,064900,1.5715,1.5716,1.5715,1.5716
EURUSD,20080728,065000,1.5715,1.5716,1.5715,1.5716
EURUSD,20080728,065100,1.5716,1.5716,1.5715,1.5716
EURUSD,20080728,065200,1.5716,1.5716,1.5716,1.5716
EURUSD,20080728,065300,1.5716,1.5717,1.5716,1.5717
EURUSD,20080728,065400,1.5717,1.5717,1.5716,1.5717
EURUSD,20080728,065500,1.5717,1.5717,1.5716,1.5716
EURUSD,20080728,065600,1.5716,1.5716,1.5715,1.5715
EURUSD,20080728,065700,1.5715,1.5716,1.5715,1.5715
EURUSD,20080728,065800,1.5716,1.5717,1.5716,1.5717
EURUSD,20080728,065900,1.5716,1.5716,1.5715,1.5715
EURUSD,20080728,070000,1.5715,1.5715,1.5715,1.5715
EURUSD,20080728,070100,1.5714,1.5715,1.5714,1.5714
EURUSD,20080728,070200,1.5715,1.5715,1.5714,1.5714
EURUSD,20080728,070300,1.5713,1.5714,1.5712,1.5713
EURUSD,20080728,070400,1.5713,1.5714,1.5713,1.5714
EURUSD,20080728,070500,1.5714,1.5716,1.5714,1.5716
EURUSD,20080728,070600,1.5716,1.5716,1.5716,1.5716
EURUSD,20080728,070700,1.5716,1.5717,1.5716,1.5717
EURUSD,20080728,070800,1.5717,1.5718,1.5717,1.5718
EURUSD,20080728,070900,1.5718,1.5718,1.5716,1.5716
EURUSD,20080728,071000,1.5716,1.5717,1.5716,1.5717
EURUSD,20080728,071100,1.5718,1.5718,1.5717,1.5717
EURUSD,20080728,071200,1.5717,1.5717,1.5717,1.5717
EURUSD,20080728,071300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080728,071400,1.5717,1.5717,1.5716,1.5716
EURUSD,20080728,071500,1.5716,1.5717,1.5716,1.5716
EURUSD,20080728,071600,1.5716,1.5717,1.5716,1.5717
EURUSD,20080728,071700,1.5716,1.5716,1.5715,1.5716
EURUSD,20080728,071800,1.5716,1.5716,1.5716,1.5716
EURUSD,20080728,071900,1.5716,1.5716,1.5716,1.5716
EURUSD,20080728,072000,1.5716,1.5717,1.5716,1.5717
EURUSD,20080728,072100,1.5717,1.5717,1.5716,1.5717
EURUSD,20080728,072200,1.5717,1.5717,1.5716,1.5716
EURUSD,20080728,072300,1.5716,1.5717,1.5716,1.5716
EURUSD,20080728,072400,1.5715,1.5715,1.5714,1.5714
EURUSD,20080728,072500,1.5714,1.5715,1.5714,1.5715
EURUSD,20080728,072600,1.5714,1.5714,1.5714,1.5714
EURUSD,20080728,072700,1.5715,1.5715,1.5713,1.5714
EURUSD,20080728,072800,1.5714,1.5714,1.5713,1.5714
EURUSD,20080728,072900,1.5713,1.5713,1.5713,1.5713
EURUSD,20080728,073000,1.5713,1.5714,1.5713,1.5714
EURUSD,20080728,073100,1.5714,1.5714,1.5714,1.5714
EURUSD,20080728,073200,1.5714,1.5715,1.5714,1.5715
EURUSD,20080728,073300,1.5714,1.5715,1.5714,1.5715
EURUSD,20080728,073400,1.5715,1.5715,1.5714,1.5714
EURUSD,20080728,073500,1.5714,1.5715,1.5712,1.5712
EURUSD,20080728,073600,1.5713,1.5713,1.5713,1.5713
EURUSD,20080728,073700,1.5713,1.5713,1.5713,1.5713
EURUSD,20080728,073800,1.5713,1.5713,1.5712,1.5712
EURUSD,20080728,073900,1.5712,1.5713,1.5712,1.5713
EURUSD,20080728,074000,1.5713,1.5713,1.5712,1.5712
EURUSD,20080728,074100,1.5713,1.5713,1.5713,1.5713
EURUSD,20080728,074200,1.5712,1.5713,1.5712,1.5713
EURUSD,20080728,074300,1.5712,1.5713,1.5712,1.5712
EURUSD,20080728,074400,1.5712,1.5712,1.5711,1.5711
EURUSD,20080728,074500,1.5711,1.5711,1.5710,1.5710
EURUSD,20080728,074600,1.5711,1.5711,1.5704,1.5704
EURUSD,20080728,074700,1.5703,1.5704,1.5700,1.5704
EURUSD,20080728,074800,1.5704,1.5704,1.5703,1.5703
EURUSD,20080728,074900,1.5702,1.5703,1.5701,1.5701
EURUSD,20080728,075000,1.5700,1.5700,1.5699,1.5700
EURUSD,20080728,075100,1.5700,1.5700,1.5697,1.5698
EURUSD,20080728,075200,1.5698,1.5699,1.5698,1.5699
EURUSD,20080728,075300,1.5700,1.5701,1.5699,1.5701
EURUSD,20080728,075400,1.5702,1.5704,1.5702,1.5703
EURUSD,20080728,075500,1.5704,1.5704,1.5700,1.5702
EURUSD,20080728,075600,1.5701,1.5703,1.5701,1.5702
EURUSD,20080728,075700,1.5703,1.5704,1.5702,1.5704
EURUSD,20080728,075800,1.5703,1.5704,1.5703,1.5704
EURUSD,20080728,075900,1.5704,1.5706,1.5704,1.5705
EURUSD,20080728,080000,1.5704,1.5705,1.5703,1.5704
EURUSD,20080728,080100,1.5705,1.5705,1.5698,1.5699
EURUSD,20080728,080200,1.5700,1.5702,1.5699,1.5701
EURUSD,20080728,080300,1.5701,1.5701,1.5700,1.5700
EURUSD,20080728,080400,1.5701,1.5703,1.5701,1.5702
EURUSD,20080728,080500,1.5701,1.5701,1.5696,1.5696
EURUSD,20080728,080600,1.5697,1.5697,1.5692,1.5694
EURUSD,20080728,080700,1.5693,1.5694,1.5692,1.5692
EURUSD,20080728,080800,1.5693,1.5695,1.5693,1.5694
EURUSD,20080728,080900,1.5695,1.5696,1.5695,1.5695
EURUSD,20080728,081000,1.5694,1.5694,1.5693,1.5694
EURUSD,20080728,081100,1.5693,1.5693,1.5688,1.5689
EURUSD,20080728,081200,1.5690,1.5691,1.5689,1.5690
EURUSD,20080728,081300,1.5691,1.5692,1.5691,1.5692
EURUSD,20080728,081400,1.5692,1.5694,1.5692,1.5693
EURUSD,20080728,081500,1.5694,1.5696,1.5694,1.5696
EURUSD,20080728,081600,1.5697,1.5700,1.5697,1.5700
EURUSD,20080728,081700,1.5699,1.5701,1.5695,1.5696
EURUSD,20080728,081800,1.5695,1.5695,1.5693,1.5694
EURUSD,20080728,081900,1.5693,1.5695,1.5693,1.5695
EURUSD,20080728,082000,1.5694,1.5694,1.5692,1.5692
EURUSD,20080728,082100,1.5691,1.5691,1.5686,1.5689
EURUSD,20080728,082200,1.5690,1.5690,1.5688,1.5690
EURUSD,20080728,082300,1.5691,1.5691,1.5690,1.5691
EURUSD,20080728,082400,1.5690,1.5691,1.5690,1.5691
EURUSD,20080728,082500,1.5691,1.5691,1.5688,1.5689
EURUSD,20080728,082600,1.5689,1.5690,1.5689,1.5690
EURUSD,20080728,082700,1.5689,1.5694,1.5689,1.5694
EURUSD,20080728,082800,1.5692,1.5698,1.5690,1.5697
EURUSD,20080728,082900,1.5696,1.5697,1.5695,1.5697
EURUSD,20080728,083000,1.5698,1.5698,1.5694,1.5695
EURUSD,20080728,083100,1.5694,1.5694,1.5692,1.5693
EURUSD,20080728,083200,1.5694,1.5699,1.5693,1.5699
EURUSD,20080728,083300,1.5700,1.5702,1.5698,1.5702
EURUSD,20080728,083400,1.5703,1.5707,1.5703,1.5706
EURUSD,20080728,083500,1.5705,1.5709,1.5705,1.5709
EURUSD,20080728,083600,1.5710,1.5711,1.5710,1.5711
EURUSD,20080728,083700,1.5710,1.5711,1.5709,1.5710
EURUSD,20080728,083800,1.5711,1.5713,1.5710,1.5711
EURUSD,20080728,083900,1.5710,1.5711,1.5710,1.5711
EURUSD,20080728,084000,1.5710,1.5711,1.5710,1.5710
EURUSD,20080728,084100,1.5710,1.5710,1.5707,1.5707
EURUSD,20080728,084200,1.5706,1.5707,1.5704,1.5704
EURUSD,20080728,084300,1.5705,1.5706,1.5704,1.5706
EURUSD,20080728,084400,1.5707,1.5708,1.5707,1.5708
EURUSD,20080728,084500,1.5707,1.5708,1.5707,1.5707
EURUSD,20080728,084600,1.5706,1.5706,1.5704,1.5704
EURUSD,20080728,084700,1.5705,1.5706,1.5703,1.5704
EURUSD,20080728,084800,1.5703,1.5703,1.5700,1.5700
EURUSD,20080728,084900,1.5701,1.5702,1.5701,1.5702
EURUSD,20080728,085000,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,085100,1.5703,1.5710,1.5703,1.5710
EURUSD,20080728,085200,1.5709,1.5709,1.5703,1.5704
EURUSD,20080728,085300,1.5705,1.5709,1.5705,1.5709
EURUSD,20080728,085400,1.5708,1.5708,1.5708,1.5708
EURUSD,20080728,085500,1.5707,1.5707,1.5703,1.5703
EURUSD,20080728,085600,1.5702,1.5702,1.5702,1.5702
EURUSD,20080728,085700,1.5702,1.5705,1.5702,1.5705
EURUSD,20080728,085800,1.5704,1.5704,1.5704,1.5704
EURUSD,20080728,085900,1.5704,1.5705,1.5704,1.5705
EURUSD,20080728,090000,1.5704,1.5706,1.5704,1.5706
EURUSD,20080728,090100,1.5707,1.5708,1.5706,1.5707
EURUSD,20080728,090200,1.5708,1.5710,1.5708,1.5710
EURUSD,20080728,090300,1.5710,1.5710,1.5708,1.5709
EURUSD,20080728,090400,1.5709,1.5709,1.5708,1.5709
EURUSD,20080728,090500,1.5709,1.5711,1.5709,1.5710
EURUSD,20080728,090600,1.5710,1.5711,1.5710,1.5711
EURUSD,20080728,090700,1.5710,1.5711,1.5710,1.5710
EURUSD,20080728,090800,1.5711,1.5711,1.5704,1.5705
EURUSD,20080728,090900,1.5706,1.5709,1.5706,1.5708
EURUSD,20080728,091000,1.5707,1.5707,1.5706,1.5706
EURUSD,20080728,091100,1.5706,1.5708,1.5706,1.5708
EURUSD,20080728,091200,1.5708,1.5711,1.5708,1.5708
EURUSD,20080728,091300,1.5709,1.5709,1.5707,1.5709
EURUSD,20080728,091400,1.5708,1.5709,1.5708,1.5708
EURUSD,20080728,091500,1.5707,1.5707,1.5702,1.5702
EURUSD,20080728,091600,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,091700,1.5701,1.5702,1.5701,1.5702
EURUSD,20080728,091800,1.5702,1.5703,1.5702,1.5703
EURUSD,20080728,091900,1.5702,1.5702,1.5698,1.5700
EURUSD,20080728,092000,1.5699,1.5699,1.5694,1.5694
EURUSD,20080728,092100,1.5695,1.5699,1.5695,1.5699
EURUSD,20080728,092200,1.5700,1.5701,1.5700,1.5701
EURUSD,20080728,092300,1.5702,1.5704,1.5702,1.5704
EURUSD,20080728,092400,1.5703,1.5704,1.5701,1.5701
EURUSD,20080728,092500,1.5702,1.5702,1.5701,1.5702
EURUSD,20080728,092600,1.5703,1.5704,1.5703,1.5703
EURUSD,20080728,092700,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,092800,1.5702,1.5702,1.5702,1.5702
EURUSD,20080728,092900,1.5703,1.5703,1.5699,1.5699
EURUSD,20080728,093000,1.5698,1.5701,1.5698,1.5701
EURUSD,20080728,093100,1.5701,1.5702,1.5701,1.5702
EURUSD,20080728,093200,1.5702,1.5702,1.5702,1.5702
EURUSD,20080728,093300,1.5703,1.5704,1.5702,1.5703
EURUSD,20080728,093400,1.5702,1.5703,1.5701,1.5702
EURUSD,20080728,093500,1.5702,1.5704,1.5702,1.5703
EURUSD,20080728,093600,1.5704,1.5704,1.5703,1.5703
EURUSD,20080728,093700,1.5703,1.5703,1.5703,1.5703
EURUSD,20080728,093800,1.5703,1.5704,1.5703,1.5704
EURUSD,20080728,093900,1.5704,1.5704,1.5702,1.5703
EURUSD,20080728,094000,1.5702,1.5703,1.5702,1.5702
EURUSD,20080728,094100,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,094200,1.5701,1.5702,1.5700,1.5700
EURUSD,20080728,094300,1.5701,1.5701,1.5700,1.5700
EURUSD,20080728,094400,1.5699,1.5700,1.5699,1.5699
EURUSD,20080728,094500,1.5699,1.5702,1.5699,1.5702
EURUSD,20080728,094600,1.5701,1.5702,1.5701,1.5702
EURUSD,20080728,094700,1.5701,1.5704,1.5701,1.5704
EURUSD,20080728,094800,1.5703,1.5703,1.5702,1.5702
EURUSD,20080728,094900,1.5702,1.5702,1.5701,1.5701
EURUSD,20080728,095000,1.5702,1.5702,1.5701,1.5701
EURUSD,20080728,095100,1.5701,1.5702,1.5701,1.5702
EURUSD,20080728,095200,1.5702,1.5702,1.5699,1.5699
EURUSD,20080728,095300,1.5698,1.5700,1.5698,1.5699
EURUSD,20080728,095400,1.5700,1.5706,1.5700,1.5706
EURUSD,20080728,095500,1.5705,1.5707,1.5704,1.5706
EURUSD,20080728,095600,1.5707,1.5707,1.5706,1.5706
EURUSD,20080728,095700,1.5707,1.5707,1.5706,1.5706
EURUSD,20080728,095800,1.5707,1.5711,1.5707,1.5711
EURUSD,20080728,095900,1.5712,1.5716,1.5712,1.5715
EURUSD,20080728,100000,1.5714,1.5716,1.5714,1.5716
EURUSD,20080728,100100,1.5715,1.5717,1.5715,1.5716
EURUSD,20080728,100200,1.5715,1.5716,1.5714,1.5714
EURUSD,20080728,100300,1.5714,1.5714,1.5712,1.5712
EURUSD,20080728,100400,1.5713,1.5714,1.5712,1.5713
EURUSD,20080728,100500,1.5712,1.5713,1.5712,1.5713
EURUSD,20080728,100600,1.5713,1.5714,1.5712,1.5714
EURUSD,20080728,100700,1.5715,1.5715,1.5714,1.5714
EURUSD,20080728,100800,1.5714,1.5714,1.5713,1.5713
EURUSD,20080728,100900,1.5713,1.5717,1.5712,1.5717
EURUSD,20080728,101000,1.5716,1.5717,1.5715,1.5716
EURUSD,20080728,101100,1.5716,1.5720,1.5716,1.5720
EURUSD,20080728,101200,1.5721,1.5721,1.5719,1.5719
EURUSD,20080728,101300,1.5720,1.5720,1.5716,1.5718
EURUSD,20080728,101400,1.5717,1.5719,1.5717,1.5718
EURUSD,20080728,101500,1.5718,1.5719,1.5718,1.5718
EURUSD,20080728,101600,1.5717,1.5718,1.5717,1.5717
EURUSD,20080728,101700,1.5718,1.5718,1.5717,1.5718
EURUSD,20080728,101800,1.5719,1.5723,1.5719,1.5723
EURUSD,20080728,101900,1.5724,1.5725,1.5719,1.5719
EURUSD,20080728,102000,1.5720,1.5721,1.5718,1.5718
EURUSD,20080728,102100,1.5717,1.5719,1.5717,1.5719
EURUSD,20080728,102200,1.5720,1.5721,1.5720,1.5721
EURUSD,20080728,102300,1.5720,1.5722,1.5720,1.5722
EURUSD,20080728,102400,1.5722,1.5722,1.5720,1.5720
EURUSD,20080728,102500,1.5721,1.5721,1.5719,1.5720
EURUSD,20080728,102600,1.5719,1.5721,1.5718,1.5719
EURUSD,20080728,102700,1.5718,1.5720,1.5718,1.5719
EURUSD,20080728,102800,1.5720,1.5725,1.5720,1.5725
EURUSD,20080728,102900,1.5726,1.5727,1.5725,1.5726
EURUSD,20080728,103000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080728,103100,1.5727,1.5729,1.5727,1.5728
EURUSD,20080728,103200,1.5729,1.5731,1.5729,1.5731
EURUSD,20080728,103300,1.5730,1.5731,1.5730,1.5731
EURUSD,20080728,103400,1.5730,1.5731,1.5728,1.5729
EURUSD,20080728,103500,1.5728,1.5728,1.5728,1.5728
EURUSD,20080728,103600,1.5727,1.5728,1.5727,1.5727
EURUSD,20080728,103700,1.5727,1.5727,1.5723,1.5727
EURUSD,20080728,103800,1.5728,1.5728,1.5724,1.5724
EURUSD,20080728,103900,1.5723,1.5723,1.5722,1.5722
EURUSD,20080728,104000,1.5723,1.5723,1.5721,1.5723
EURUSD,20080728,104100,1.5723,1.5723,1.5722,1.5723
EURUSD,20080728,104200,1.5724,1.5725,1.5724,1.5724
EURUSD,20080728,104300,1.5723,1.5724,1.5723,1.5723
EURUSD,20080728,104400,1.5724,1.5727,1.5724,1.5727
EURUSD,20080728,104500,1.5727,1.5727,1.5725,1.5725
EURUSD,20080728,104600,1.5726,1.5727,1.5726,1.5727
EURUSD,20080728,104700,1.5726,1.5727,1.5726,1.5727
EURUSD,20080728,104800,1.5727,1.5727,1.5726,1.5726
EURUSD,20080728,104900,1.5726,1.5726,1.5725,1.5725
EURUSD,20080728,105000,1.5724,1.5727,1.5724,1.5727
EURUSD,20080728,105100,1.5727,1.5727,1.5726,1.5726
EURUSD,20080728,105200,1.5726,1.5726,1.5724,1.5724
EURUSD,20080728,105300,1.5723,1.5726,1.5723,1.5726
EURUSD,20080728,105400,1.5725,1.5725,1.5724,1.5724
EURUSD,20080728,105500,1.5724,1.5725,1.5724,1.5725
EURUSD,20080728,105600,1.5726,1.5726,1.5724,1.5725
EURUSD,20080728,105700,1.5726,1.5727,1.5725,1.5726
EURUSD,20080728,105800,1.5726,1.5726,1.5724,1.5724
EURUSD,20080728,105900,1.5724,1.5725,1.5724,1.5725
EURUSD,20080728,110000,1.5725,1.5727,1.5725,1.5727
EURUSD,20080728,110100,1.5728,1.5731,1.5728,1.5731
EURUSD,20080728,110200,1.5732,1.5732,1.5729,1.5730
EURUSD,20080728,110300,1.5729,1.5729,1.5728,1.5729
EURUSD,20080728,110400,1.5730,1.5730,1.5728,1.5730
EURUSD,20080728,110500,1.5731,1.5731,1.5730,1.5731
EURUSD,20080728,110600,1.5730,1.5735,1.5730,1.5734
EURUSD,20080728,110700,1.5735,1.5735,1.5734,1.5734
EURUSD,20080728,110800,1.5733,1.5733,1.5732,1.5732
EURUSD,20080728,110900,1.5732,1.5732,1.5732,1.5732
EURUSD,20080728,111000,1.5732,1.5732,1.5731,1.5731
EURUSD,20080728,111100,1.5731,1.5733,1.5731,1.5733
EURUSD,20080728,111200,1.5733,1.5733,1.5731,1.5732
EURUSD,20080728,111300,1.5731,1.5731,1.5731,1.5731
EURUSD,20080728,111400,1.5732,1.5734,1.5732,1.5734
EURUSD,20080728,111500,1.5734,1.5734,1.5730,1.5731
EURUSD,20080728,111600,1.5730,1.5730,1.5729,1.5729
EURUSD,20080728,111700,1.5728,1.5729,1.5728,1.5729
EURUSD,20080728,111800,1.5729,1.5729,1.5728,1.5728
EURUSD,20080728,111900,1.5728,1.5731,1.5728,1.5730
EURUSD,20080728,112000,1.5731,1.5733,1.5731,1.5732
EURUSD,20080728,112100,1.5732,1.5735,1.5732,1.5735
EURUSD,20080728,112200,1.5736,1.5737,1.5736,1.5736
EURUSD,20080728,112300,1.5736,1.5737,1.5736,1.5736
EURUSD,20080728,112400,1.5735,1.5736,1.5734,1.5734
EURUSD,20080728,112500,1.5735,1.5735,1.5734,1.5734
EURUSD,20080728,112600,1.5734,1.5734,1.5734,1.5734
EURUSD,20080728,112700,1.5734,1.5734,1.5732,1.5732
EURUSD,20080728,112800,1.5731,1.5731,1.5730,1.5730
EURUSD,20080728,112900,1.5730,1.5730,1.5730,1.5730
EURUSD,20080728,113000,1.5730,1.5730,1.5730,1.5730
EURUSD,20080728,113100,1.5730,1.5730,1.5729,1.5729
EURUSD,20080728,113200,1.5730,1.5730,1.5729,1.5729
EURUSD,20080728,113300,1.5730,1.5730,1.5729,1.5729
EURUSD,20080728,113400,1.5729,1.5729,1.5729,1.5729
EURUSD,20080728,113500,1.5729,1.5729,1.5729,1.5729
EURUSD,20080728,113600,1.5729,1.5731,1.5729,1.5730
EURUSD,20080728,113700,1.5731,1.5732,1.5730,1.5732
EURUSD,20080728,113800,1.5731,1.5732,1.5730,1.5731
EURUSD,20080728,113900,1.5730,1.5731,1.5729,1.5729
EURUSD,20080728,114000,1.5728,1.5729,1.5726,1.5726
EURUSD,20080728,114100,1.5726,1.5726,1.5725,1.5726
EURUSD,20080728,114200,1.5726,1.5726,1.5725,1.5725
EURUSD,20080728,114300,1.5726,1.5726,1.5724,1.5725
EURUSD,20080728,114400,1.5724,1.5725,1.5724,1.5724
EURUSD,20080728,114500,1.5724,1.5726,1.5724,1.5726
EURUSD,20080728,114600,1.5725,1.5730,1.5725,1.5730
EURUSD,20080728,114700,1.5731,1.5732,1.5729,1.5732
EURUSD,20080728,114800,1.5731,1.5732,1.5731,1.5731
EURUSD,20080728,114900,1.5730,1.5730,1.5729,1.5730
EURUSD,20080728,115000,1.5731,1.5732,1.5731,1.5732
EURUSD,20080728,115100,1.5731,1.5732,1.5729,1.5731
EURUSD,20080728,115200,1.5734,1.5738,1.5734,1.5738
EURUSD,20080728,115300,1.5739,1.5741,1.5738,1.5741
EURUSD,20080728,115400,1.5740,1.5740,1.5738,1.5739
EURUSD,20080728,115500,1.5738,1.5738,1.5737,1.5737
EURUSD,20080728,115600,1.5736,1.5737,1.5736,1.5737
EURUSD,20080728,115700,1.5737,1.5737,1.5737,1.5737
EURUSD,20080728,115800,1.5736,1.5736,1.5736,1.5736
EURUSD,20080728,115900,1.5735,1.5736,1.5735,1.5736
EURUSD,20080728,120000,1.5735,1.5735,1.5734,1.5735
EURUSD,20080728,120100,1.5736,1.5736,1.5736,1.5736
EURUSD,20080728,120200,1.5736,1.5740,1.5736,1.5740
EURUSD,20080728,120300,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,120400,1.5741,1.5741,1.5739,1.5741
EURUSD,20080728,120500,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,120600,1.5741,1.5741,1.5739,1.5739
EURUSD,20080728,120700,1.5738,1.5739,1.5738,1.5738
EURUSD,20080728,120800,1.5738,1.5738,1.5737,1.5738
EURUSD,20080728,120900,1.5737,1.5738,1.5737,1.5738
EURUSD,20080728,121000,1.5738,1.5740,1.5738,1.5739
EURUSD,20080728,121100,1.5738,1.5739,1.5738,1.5739
EURUSD,20080728,121200,1.5740,1.5740,1.5739,1.5739
EURUSD,20080728,121300,1.5740,1.5740,1.5738,1.5739
EURUSD,20080728,121400,1.5738,1.5739,1.5737,1.5737
EURUSD,20080728,121500,1.5738,1.5738,1.5737,1.5737
EURUSD,20080728,121600,1.5737,1.5740,1.5737,1.5740
EURUSD,20080728,121700,1.5739,1.5739,1.5737,1.5737
EURUSD,20080728,121800,1.5737,1.5737,1.5735,1.5737
EURUSD,20080728,121900,1.5737,1.5737,1.5736,1.5736
EURUSD,20080728,122000,1.5737,1.5737,1.5736,1.5737
EURUSD,20080728,122100,1.5737,1.5737,1.5736,1.5737
EURUSD,20080728,122200,1.5737,1.5737,1.5737,1.5737
EURUSD,20080728,122300,1.5738,1.5740,1.5738,1.5740
EURUSD,20080728,122400,1.5739,1.5741,1.5739,1.5740
EURUSD,20080728,122500,1.5739,1.5739,1.5738,1.5738
EURUSD,20080728,122600,1.5739,1.5741,1.5739,1.5741
EURUSD,20080728,122700,1.5740,1.5742,1.5740,1.5742
EURUSD,20080728,122800,1.5743,1.5744,1.5742,1.5744
EURUSD,20080728,122900,1.5745,1.5745,1.5745,1.5745
EURUSD,20080728,123000,1.5745,1.5746,1.5745,1.5746
EURUSD,20080728,123100,1.5746,1.5746,1.5745,1.5746
EURUSD,20080728,123200,1.5747,1.5747,1.5744,1.5744
EURUSD,20080728,123300,1.5745,1.5747,1.5744,1.5747
EURUSD,20080728,123400,1.5746,1.5746,1.5744,1.5745
EURUSD,20080728,123500,1.5746,1.5746,1.5745,1.5746
EURUSD,20080728,123600,1.5745,1.5746,1.5744,1.5744
EURUSD,20080728,123700,1.5745,1.5745,1.5744,1.5745
EURUSD,20080728,123800,1.5744,1.5745,1.5744,1.5744
EURUSD,20080728,123900,1.5743,1.5744,1.5742,1.5743
EURUSD,20080728,124000,1.5743,1.5743,1.5742,1.5743
EURUSD,20080728,124100,1.5743,1.5743,1.5742,1.5743
EURUSD,20080728,124200,1.5742,1.5743,1.5742,1.5743
EURUSD,20080728,124300,1.5742,1.5744,1.5742,1.5744
EURUSD,20080728,124400,1.5743,1.5745,1.5742,1.5744
EURUSD,20080728,124500,1.5744,1.5744,1.5743,1.5743
EURUSD,20080728,124600,1.5744,1.5746,1.5744,1.5746
EURUSD,20080728,124700,1.5747,1.5747,1.5745,1.5745
EURUSD,20080728,124800,1.5746,1.5746,1.5745,1.5745
EURUSD,20080728,124900,1.5746,1.5746,1.5745,1.5746
EURUSD,20080728,125000,1.5747,1.5747,1.5746,1.5747
EURUSD,20080728,125100,1.5748,1.5755,1.5748,1.5754
EURUSD,20080728,125200,1.5753,1.5754,1.5753,1.5754
EURUSD,20080728,125300,1.5755,1.5755,1.5754,1.5754
EURUSD,20080728,125400,1.5755,1.5756,1.5754,1.5756
EURUSD,20080728,125500,1.5755,1.5760,1.5755,1.5759
EURUSD,20080728,125600,1.5758,1.5759,1.5758,1.5758
EURUSD,20080728,125700,1.5759,1.5761,1.5759,1.5760
EURUSD,20080728,125800,1.5759,1.5761,1.5759,1.5760
EURUSD,20080728,125900,1.5759,1.5759,1.5758,1.5758
EURUSD,20080728,130000,1.5757,1.5757,1.5756,1.5756
EURUSD,20080728,130100,1.5755,1.5757,1.5755,1.5756
EURUSD,20080728,130200,1.5757,1.5758,1.5757,1.5757
EURUSD,20080728,130300,1.5758,1.5758,1.5756,1.5757
EURUSD,20080728,130400,1.5756,1.5759,1.5755,1.5758
EURUSD,20080728,130500,1.5758,1.5759,1.5758,1.5758
EURUSD,20080728,130600,1.5757,1.5759,1.5757,1.5758
EURUSD,20080728,130700,1.5757,1.5757,1.5755,1.5755
EURUSD,20080728,130800,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,130900,1.5756,1.5756,1.5754,1.5755
EURUSD,20080728,131000,1.5755,1.5755,1.5754,1.5755
EURUSD,20080728,131100,1.5754,1.5755,1.5754,1.5755
EURUSD,20080728,131200,1.5755,1.5756,1.5753,1.5753
EURUSD,20080728,131300,1.5754,1.5761,1.5754,1.5761
EURUSD,20080728,131400,1.5760,1.5761,1.5758,1.5759
EURUSD,20080728,131500,1.5759,1.5759,1.5759,1.5759
EURUSD,20080728,131600,1.5758,1.5759,1.5757,1.5757
EURUSD,20080728,131700,1.5757,1.5757,1.5757,1.5757
EURUSD,20080728,131800,1.5756,1.5758,1.5755,1.5757
EURUSD,20080728,131900,1.5758,1.5758,1.5756,1.5756
EURUSD,20080728,132000,1.5755,1.5756,1.5755,1.5756
EURUSD,20080728,132100,1.5756,1.5756,1.5754,1.5754
EURUSD,20080728,132200,1.5755,1.5756,1.5754,1.5756
EURUSD,20080728,132300,1.5757,1.5757,1.5755,1.5755
EURUSD,20080728,132400,1.5756,1.5760,1.5755,1.5760
EURUSD,20080728,132500,1.5759,1.5760,1.5758,1.5758
EURUSD,20080728,132600,1.5757,1.5759,1.5755,1.5755
EURUSD,20080728,132700,1.5756,1.5756,1.5755,1.5756
EURUSD,20080728,132800,1.5757,1.5757,1.5755,1.5756
EURUSD,20080728,132900,1.5757,1.5757,1.5755,1.5755
EURUSD,20080728,133000,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,133100,1.5754,1.5755,1.5753,1.5753
EURUSD,20080728,133200,1.5754,1.5755,1.5754,1.5754
EURUSD,20080728,133300,1.5753,1.5753,1.5752,1.5752
EURUSD,20080728,133400,1.5752,1.5752,1.5752,1.5752
EURUSD,20080728,133500,1.5751,1.5752,1.5751,1.5751
EURUSD,20080728,133600,1.5751,1.5751,1.5751,1.5751
EURUSD,20080728,133700,1.5751,1.5756,1.5751,1.5755
EURUSD,20080728,133800,1.5756,1.5756,1.5756,1.5756
EURUSD,20080728,133900,1.5756,1.5756,1.5755,1.5756
EURUSD,20080728,134000,1.5755,1.5756,1.5755,1.5755
EURUSD,20080728,134100,1.5755,1.5755,1.5754,1.5755
EURUSD,20080728,134200,1.5754,1.5754,1.5753,1.5753
EURUSD,20080728,134300,1.5752,1.5752,1.5750,1.5750
EURUSD,20080728,134400,1.5750,1.5750,1.5749,1.5749
EURUSD,20080728,134500,1.5748,1.5749,1.5748,1.5748
EURUSD,20080728,134600,1.5747,1.5748,1.5746,1.5748
EURUSD,20080728,134700,1.5748,1.5751,1.5748,1.5751
EURUSD,20080728,134800,1.5752,1.5752,1.5751,1.5752
EURUSD,20080728,134900,1.5751,1.5752,1.5750,1.5752
EURUSD,20080728,135000,1.5752,1.5752,1.5750,1.5750
EURUSD,20080728,135100,1.5750,1.5751,1.5750,1.5751
EURUSD,20080728,135200,1.5751,1.5752,1.5751,1.5752
EURUSD,20080728,135300,1.5752,1.5752,1.5751,1.5752
EURUSD,20080728,135400,1.5753,1.5753,1.5751,1.5752
EURUSD,20080728,135500,1.5752,1.5752,1.5752,1.5752
EURUSD,20080728,135600,1.5752,1.5753,1.5752,1.5752
EURUSD,20080728,135700,1.5751,1.5751,1.5750,1.5751
EURUSD,20080728,135800,1.5750,1.5751,1.5750,1.5751
EURUSD,20080728,135900,1.5751,1.5751,1.5749,1.5749
EURUSD,20080728,140000,1.5750,1.5751,1.5749,1.5749
EURUSD,20080728,140100,1.5750,1.5750,1.5748,1.5748
EURUSD,20080728,140200,1.5749,1.5750,1.5748,1.5749
EURUSD,20080728,140300,1.5749,1.5750,1.5749,1.5750
EURUSD,20080728,140400,1.5749,1.5749,1.5748,1.5748
EURUSD,20080728,140500,1.5747,1.5747,1.5746,1.5746
EURUSD,20080728,140600,1.5746,1.5747,1.5745,1.5747
EURUSD,20080728,140700,1.5746,1.5746,1.5742,1.5743
EURUSD,20080728,140800,1.5742,1.5743,1.5741,1.5743
EURUSD,20080728,140900,1.5742,1.5743,1.5742,1.5742
EURUSD,20080728,141000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,141100,1.5743,1.5743,1.5739,1.5741
EURUSD,20080728,141200,1.5742,1.5742,1.5741,1.5742
EURUSD,20080728,141300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,141400,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,141500,1.5741,1.5743,1.5741,1.5743
EURUSD,20080728,141600,1.5743,1.5744,1.5743,1.5743
EURUSD,20080728,141700,1.5743,1.5743,1.5742,1.5742
EURUSD,20080728,141800,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,141900,1.5740,1.5740,1.5739,1.5740
EURUSD,20080728,142000,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,142100,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,142200,1.5743,1.5743,1.5741,1.5741
EURUSD,20080728,142300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,142400,1.5743,1.5745,1.5743,1.5745
EURUSD,20080728,142500,1.5745,1.5745,1.5745,1.5745
EURUSD,20080728,142600,1.5746,1.5746,1.5746,1.5746
EURUSD,20080728,142700,1.5746,1.5746,1.5745,1.5746
EURUSD,20080728,142800,1.5746,1.5755,1.5746,1.5754
EURUSD,20080728,142900,1.5753,1.5753,1.5751,1.5751
EURUSD,20080728,143000,1.5752,1.5752,1.5748,1.5748
EURUSD,20080728,143100,1.5749,1.5750,1.5749,1.5749
EURUSD,20080728,143200,1.5749,1.5749,1.5747,1.5748
EURUSD,20080728,143300,1.5747,1.5749,1.5747,1.5748
EURUSD,20080728,143400,1.5747,1.5747,1.5746,1.5746
EURUSD,20080728,143500,1.5747,1.5748,1.5746,1.5746
EURUSD,20080728,143600,1.5746,1.5747,1.5746,1.5747
EURUSD,20080728,143700,1.5747,1.5747,1.5746,1.5747
EURUSD,20080728,143800,1.5747,1.5748,1.5747,1.5748
EURUSD,20080728,143900,1.5748,1.5751,1.5748,1.5751
EURUSD,20080728,144000,1.5752,1.5754,1.5752,1.5754
EURUSD,20080728,144100,1.5753,1.5755,1.5753,1.5754
EURUSD,20080728,144200,1.5755,1.5756,1.5755,1.5755
EURUSD,20080728,144300,1.5754,1.5755,1.5754,1.5754
EURUSD,20080728,144400,1.5754,1.5754,1.5753,1.5754
EURUSD,20080728,144500,1.5753,1.5753,1.5751,1.5751
EURUSD,20080728,144600,1.5752,1.5753,1.5752,1.5752
EURUSD,20080728,144700,1.5751,1.5752,1.5751,1.5752
EURUSD,20080728,144800,1.5751,1.5752,1.5751,1.5752
EURUSD,20080728,144900,1.5752,1.5752,1.5752,1.5752
EURUSD,20080728,145000,1.5753,1.5755,1.5753,1.5754
EURUSD,20080728,145100,1.5754,1.5755,1.5754,1.5754
EURUSD,20080728,145200,1.5754,1.5754,1.5753,1.5754
EURUSD,20080728,145300,1.5753,1.5754,1.5753,1.5754
EURUSD,20080728,145400,1.5753,1.5756,1.5753,1.5756
EURUSD,20080728,145500,1.5755,1.5757,1.5755,1.5757
EURUSD,20080728,145600,1.5756,1.5756,1.5755,1.5755
EURUSD,20080728,145700,1.5755,1.5756,1.5755,1.5755
EURUSD,20080728,145800,1.5756,1.5756,1.5754,1.5755
EURUSD,20080728,145900,1.5754,1.5755,1.5754,1.5755
EURUSD,20080728,150000,1.5756,1.5756,1.5755,1.5755
EURUSD,20080728,150100,1.5754,1.5755,1.5753,1.5754
EURUSD,20080728,150200,1.5753,1.5754,1.5753,1.5754
EURUSD,20080728,150300,1.5754,1.5754,1.5754,1.5754
EURUSD,20080728,150400,1.5754,1.5754,1.5753,1.5753
EURUSD,20080728,150500,1.5752,1.5754,1.5752,1.5754
EURUSD,20080728,150600,1.5753,1.5754,1.5753,1.5753
EURUSD,20080728,150700,1.5753,1.5754,1.5751,1.5751
EURUSD,20080728,150800,1.5750,1.5753,1.5750,1.5752
EURUSD,20080728,150900,1.5751,1.5752,1.5751,1.5752
EURUSD,20080728,151000,1.5752,1.5752,1.5751,1.5752
EURUSD,20080728,151100,1.5751,1.5752,1.5751,1.5752
EURUSD,20080728,151200,1.5751,1.5753,1.5751,1.5752
EURUSD,20080728,151300,1.5752,1.5755,1.5752,1.5755
EURUSD,20080728,151400,1.5755,1.5757,1.5754,1.5757
EURUSD,20080728,151500,1.5756,1.5756,1.5754,1.5755
EURUSD,20080728,151600,1.5756,1.5759,1.5756,1.5759
EURUSD,20080728,151700,1.5759,1.5759,1.5757,1.5758
EURUSD,20080728,151800,1.5759,1.5759,1.5757,1.5757
EURUSD,20080728,151900,1.5756,1.5761,1.5756,1.5760
EURUSD,20080728,152000,1.5760,1.5761,1.5760,1.5761
EURUSD,20080728,152100,1.5762,1.5764,1.5761,1.5764
EURUSD,20080728,152200,1.5765,1.5765,1.5764,1.5765
EURUSD,20080728,152300,1.5765,1.5765,1.5762,1.5762
EURUSD,20080728,152400,1.5761,1.5762,1.5761,1.5761
EURUSD,20080728,152500,1.5760,1.5761,1.5760,1.5761
EURUSD,20080728,152600,1.5761,1.5761,1.5759,1.5759
EURUSD,20080728,152700,1.5760,1.5761,1.5760,1.5760
EURUSD,20080728,152800,1.5761,1.5761,1.5760,1.5761
EURUSD,20080728,152900,1.5762,1.5762,1.5761,1.5761
EURUSD,20080728,153000,1.5760,1.5760,1.5755,1.5755
EURUSD,20080728,153100,1.5754,1.5756,1.5752,1.5753
EURUSD,20080728,153200,1.5754,1.5754,1.5751,1.5751
EURUSD,20080728,153300,1.5752,1.5752,1.5747,1.5748
EURUSD,20080728,153400,1.5747,1.5750,1.5746,1.5750
EURUSD,20080728,153500,1.5749,1.5749,1.5743,1.5743
EURUSD,20080728,153600,1.5742,1.5745,1.5741,1.5744
EURUSD,20080728,153700,1.5745,1.5745,1.5741,1.5743
EURUSD,20080728,153800,1.5744,1.5745,1.5742,1.5742
EURUSD,20080728,153900,1.5743,1.5745,1.5742,1.5743
EURUSD,20080728,154000,1.5742,1.5743,1.5742,1.5743
EURUSD,20080728,154100,1.5744,1.5745,1.5742,1.5742
EURUSD,20080728,154200,1.5743,1.5745,1.5742,1.5743
EURUSD,20080728,154300,1.5744,1.5744,1.5741,1.5744
EURUSD,20080728,154400,1.5745,1.5746,1.5743,1.5743
EURUSD,20080728,154500,1.5744,1.5744,1.5743,1.5743
EURUSD,20080728,154600,1.5744,1.5744,1.5743,1.5744
EURUSD,20080728,154700,1.5744,1.5744,1.5741,1.5741
EURUSD,20080728,154800,1.5740,1.5743,1.5738,1.5739
EURUSD,20080728,154900,1.5740,1.5741,1.5739,1.5740
EURUSD,20080728,155000,1.5739,1.5740,1.5739,1.5740
EURUSD,20080728,155100,1.5739,1.5741,1.5737,1.5737
EURUSD,20080728,155200,1.5736,1.5737,1.5732,1.5737
EURUSD,20080728,155300,1.5738,1.5738,1.5737,1.5737
EURUSD,20080728,155400,1.5738,1.5738,1.5735,1.5737
EURUSD,20080728,155500,1.5737,1.5739,1.5737,1.5739
EURUSD,20080728,155600,1.5738,1.5740,1.5738,1.5740
EURUSD,20080728,155700,1.5739,1.5740,1.5738,1.5739
EURUSD,20080728,155800,1.5737,1.5739,1.5737,1.5739
EURUSD,20080728,155900,1.5738,1.5738,1.5734,1.5735
EURUSD,20080728,160000,1.5734,1.5736,1.5733,1.5735
EURUSD,20080728,160100,1.5734,1.5734,1.5728,1.5729
EURUSD,20080728,160200,1.5731,1.5731,1.5726,1.5727
EURUSD,20080728,160300,1.5728,1.5728,1.5724,1.5725
EURUSD,20080728,160400,1.5724,1.5728,1.5724,1.5726
EURUSD,20080728,160500,1.5727,1.5728,1.5724,1.5724
EURUSD,20080728,160600,1.5725,1.5726,1.5725,1.5725
EURUSD,20080728,160700,1.5726,1.5726,1.5723,1.5724
EURUSD,20080728,160800,1.5725,1.5728,1.5724,1.5728
EURUSD,20080728,160900,1.5727,1.5727,1.5721,1.5723
EURUSD,20080728,161000,1.5724,1.5724,1.5719,1.5721
EURUSD,20080728,161100,1.5720,1.5720,1.5717,1.5718
EURUSD,20080728,161200,1.5717,1.5720,1.5717,1.5720
EURUSD,20080728,161300,1.5719,1.5720,1.5718,1.5719
EURUSD,20080728,161400,1.5718,1.5719,1.5717,1.5717
EURUSD,20080728,161500,1.5716,1.5720,1.5716,1.5720
EURUSD,20080728,161600,1.5721,1.5721,1.5720,1.5721
EURUSD,20080728,161700,1.5722,1.5725,1.5722,1.5725
EURUSD,20080728,161800,1.5726,1.5728,1.5726,1.5728
EURUSD,20080728,161900,1.5727,1.5728,1.5725,1.5726
EURUSD,20080728,162000,1.5727,1.5727,1.5726,1.5726
EURUSD,20080728,162100,1.5725,1.5727,1.5725,1.5727
EURUSD,20080728,162200,1.5727,1.5731,1.5727,1.5730
EURUSD,20080728,162300,1.5731,1.5732,1.5730,1.5731
EURUSD,20080728,162400,1.5732,1.5732,1.5730,1.5732
EURUSD,20080728,162500,1.5733,1.5733,1.5729,1.5730
EURUSD,20080728,162600,1.5729,1.5730,1.5727,1.5730
EURUSD,20080728,162700,1.5729,1.5730,1.5727,1.5730
EURUSD,20080728,162800,1.5729,1.5729,1.5727,1.5727
EURUSD,20080728,162900,1.5728,1.5728,1.5728,1.5728
EURUSD,20080728,163000,1.5728,1.5729,1.5727,1.5728
EURUSD,20080728,163100,1.5729,1.5730,1.5728,1.5729
EURUSD,20080728,163200,1.5730,1.5731,1.5728,1.5731
EURUSD,20080728,163300,1.5730,1.5730,1.5728,1.5729
EURUSD,20080728,163400,1.5730,1.5731,1.5728,1.5731
EURUSD,20080728,163500,1.5732,1.5732,1.5730,1.5730
EURUSD,20080728,163600,1.5730,1.5731,1.5730,1.5730
EURUSD,20080728,163700,1.5730,1.5730,1.5728,1.5730
EURUSD,20080728,163800,1.5729,1.5729,1.5726,1.5727
EURUSD,20080728,163900,1.5728,1.5729,1.5727,1.5728
EURUSD,20080728,164000,1.5728,1.5728,1.5726,1.5727
EURUSD,20080728,164100,1.5726,1.5728,1.5726,1.5727
EURUSD,20080728,164200,1.5727,1.5730,1.5727,1.5730
EURUSD,20080728,164300,1.5729,1.5732,1.5728,1.5731
EURUSD,20080728,164400,1.5730,1.5732,1.5730,1.5732
EURUSD,20080728,164500,1.5733,1.5733,1.5731,1.5732
EURUSD,20080728,164600,1.5733,1.5737,1.5733,1.5736
EURUSD,20080728,164700,1.5737,1.5738,1.5737,1.5738
EURUSD,20080728,164800,1.5737,1.5738,1.5733,1.5734
EURUSD,20080728,164900,1.5734,1.5734,1.5734,1.5734
EURUSD,20080728,165000,1.5733,1.5735,1.5733,1.5735
EURUSD,20080728,165100,1.5735,1.5735,1.5734,1.5735
EURUSD,20080728,165200,1.5734,1.5734,1.5734,1.5734
EURUSD,20080728,165300,1.5734,1.5734,1.5733,1.5733
EURUSD,20080728,165400,1.5734,1.5734,1.5732,1.5732
EURUSD,20080728,165500,1.5733,1.5733,1.5732,1.5733
EURUSD,20080728,165600,1.5732,1.5733,1.5732,1.5733
EURUSD,20080728,165700,1.5734,1.5735,1.5734,1.5735
EURUSD,20080728,165800,1.5735,1.5737,1.5735,1.5736
EURUSD,20080728,165900,1.5735,1.5737,1.5735,1.5737
EURUSD,20080728,170000,1.5736,1.5737,1.5735,1.5735
EURUSD,20080728,170100,1.5734,1.5736,1.5734,1.5734
EURUSD,20080728,170200,1.5735,1.5735,1.5734,1.5734
EURUSD,20080728,170300,1.5734,1.5735,1.5733,1.5734
EURUSD,20080728,170400,1.5735,1.5737,1.5735,1.5737
EURUSD,20080728,170500,1.5736,1.5741,1.5736,1.5740
EURUSD,20080728,170600,1.5741,1.5741,1.5739,1.5739
EURUSD,20080728,170700,1.5739,1.5740,1.5739,1.5740
EURUSD,20080728,170800,1.5740,1.5744,1.5740,1.5742
EURUSD,20080728,170900,1.5741,1.5742,1.5741,1.5741
EURUSD,20080728,171000,1.5742,1.5743,1.5741,1.5743
EURUSD,20080728,171100,1.5743,1.5746,1.5739,1.5740
EURUSD,20080728,171200,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,171300,1.5741,1.5741,1.5738,1.5740
EURUSD,20080728,171400,1.5741,1.5741,1.5739,1.5740
EURUSD,20080728,171500,1.5741,1.5742,1.5740,1.5740
EURUSD,20080728,171600,1.5741,1.5742,1.5740,1.5742
EURUSD,20080728,171700,1.5741,1.5743,1.5741,1.5743
EURUSD,20080728,171800,1.5742,1.5743,1.5742,1.5742
EURUSD,20080728,171900,1.5743,1.5744,1.5742,1.5744
EURUSD,20080728,172000,1.5743,1.5745,1.5743,1.5745
EURUSD,20080728,172100,1.5745,1.5745,1.5743,1.5743
EURUSD,20080728,172200,1.5744,1.5754,1.5744,1.5754
EURUSD,20080728,172300,1.5753,1.5753,1.5750,1.5750
EURUSD,20080728,172400,1.5751,1.5752,1.5750,1.5751
EURUSD,20080728,172500,1.5750,1.5752,1.5750,1.5750
EURUSD,20080728,172600,1.5751,1.5752,1.5750,1.5752
EURUSD,20080728,172700,1.5752,1.5753,1.5751,1.5752
EURUSD,20080728,172800,1.5751,1.5751,1.5750,1.5751
EURUSD,20080728,172900,1.5750,1.5751,1.5750,1.5751
EURUSD,20080728,173000,1.5750,1.5752,1.5749,1.5750
EURUSD,20080728,173100,1.5749,1.5750,1.5749,1.5750
EURUSD,20080728,173200,1.5750,1.5750,1.5746,1.5746
EURUSD,20080728,173300,1.5747,1.5750,1.5747,1.5747
EURUSD,20080728,173400,1.5748,1.5749,1.5748,1.5749
EURUSD,20080728,173500,1.5749,1.5750,1.5749,1.5750
EURUSD,20080728,173600,1.5749,1.5752,1.5749,1.5752
EURUSD,20080728,173700,1.5751,1.5753,1.5750,1.5753
EURUSD,20080728,173800,1.5752,1.5755,1.5752,1.5755
EURUSD,20080728,173900,1.5754,1.5754,1.5752,1.5753
EURUSD,20080728,174000,1.5754,1.5754,1.5751,1.5752
EURUSD,20080728,174100,1.5753,1.5754,1.5752,1.5752
EURUSD,20080728,174200,1.5752,1.5752,1.5751,1.5752
EURUSD,20080728,174300,1.5751,1.5752,1.5750,1.5751
EURUSD,20080728,174400,1.5752,1.5753,1.5751,1.5752
EURUSD,20080728,174500,1.5752,1.5752,1.5751,1.5751
EURUSD,20080728,174600,1.5750,1.5750,1.5747,1.5748
EURUSD,20080728,174700,1.5748,1.5748,1.5747,1.5747
EURUSD,20080728,174800,1.5747,1.5748,1.5747,1.5747
EURUSD,20080728,174900,1.5747,1.5748,1.5747,1.5748
EURUSD,20080728,175000,1.5747,1.5747,1.5747,1.5747
EURUSD,20080728,175100,1.5748,1.5748,1.5746,1.5747
EURUSD,20080728,175200,1.5747,1.5747,1.5747,1.5747
EURUSD,20080728,175300,1.5746,1.5747,1.5746,1.5747
EURUSD,20080728,175400,1.5746,1.5747,1.5745,1.5745
EURUSD,20080728,175500,1.5746,1.5746,1.5745,1.5745
EURUSD,20080728,175600,1.5745,1.5746,1.5745,1.5746
EURUSD,20080728,175700,1.5746,1.5746,1.5745,1.5746
EURUSD,20080728,175800,1.5745,1.5746,1.5741,1.5742
EURUSD,20080728,175900,1.5743,1.5743,1.5740,1.5740
EURUSD,20080728,180000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,180100,1.5743,1.5744,1.5743,1.5744
EURUSD,20080728,180200,1.5745,1.5745,1.5738,1.5740
EURUSD,20080728,180300,1.5741,1.5743,1.5741,1.5741
EURUSD,20080728,180400,1.5740,1.5740,1.5738,1.5738
EURUSD,20080728,180500,1.5739,1.5741,1.5738,1.5741
EURUSD,20080728,180600,1.5740,1.5741,1.5739,1.5739
EURUSD,20080728,180700,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,180800,1.5741,1.5741,1.5740,1.5741
EURUSD,20080728,180900,1.5741,1.5742,1.5739,1.5740
EURUSD,20080728,181000,1.5739,1.5740,1.5738,1.5739
EURUSD,20080728,181100,1.5739,1.5741,1.5739,1.5741
EURUSD,20080728,181200,1.5740,1.5742,1.5739,1.5741
EURUSD,20080728,181300,1.5740,1.5741,1.5740,1.5740
EURUSD,20080728,181400,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,181500,1.5742,1.5744,1.5741,1.5744
EURUSD,20080728,181600,1.5745,1.5745,1.5744,1.5744
EURUSD,20080728,181700,1.5745,1.5745,1.5742,1.5742
EURUSD,20080728,181800,1.5742,1.5746,1.5742,1.5746
EURUSD,20080728,181900,1.5746,1.5746,1.5743,1.5743
EURUSD,20080728,182000,1.5743,1.5743,1.5742,1.5742
EURUSD,20080728,182100,1.5742,1.5742,1.5739,1.5742
EURUSD,20080728,182200,1.5741,1.5742,1.5741,1.5741
EURUSD,20080728,182300,1.5742,1.5743,1.5742,1.5743
EURUSD,20080728,182400,1.5744,1.5744,1.5741,1.5742
EURUSD,20080728,182500,1.5742,1.5742,1.5740,1.5741
EURUSD,20080728,182600,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,182700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,182800,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,182900,1.5742,1.5742,1.5741,1.5742
EURUSD,20080728,183000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,183100,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,183200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,183300,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,183400,1.5740,1.5741,1.5740,1.5740
EURUSD,20080728,183500,1.5739,1.5739,1.5737,1.5738
EURUSD,20080728,183600,1.5739,1.5739,1.5738,1.5739
EURUSD,20080728,183700,1.5739,1.5740,1.5738,1.5738
EURUSD,20080728,183800,1.5738,1.5739,1.5738,1.5739
EURUSD,20080728,183900,1.5739,1.5740,1.5739,1.5739
EURUSD,20080728,184000,1.5739,1.5740,1.5739,1.5740
EURUSD,20080728,184100,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,184200,1.5740,1.5742,1.5740,1.5742
EURUSD,20080728,184300,1.5741,1.5743,1.5741,1.5743
EURUSD,20080728,184400,1.5744,1.5748,1.5743,1.5748
EURUSD,20080728,184500,1.5749,1.5751,1.5749,1.5750
EURUSD,20080728,184600,1.5749,1.5749,1.5748,1.5748
EURUSD,20080728,184700,1.5749,1.5750,1.5749,1.5749
EURUSD,20080728,184800,1.5749,1.5749,1.5748,1.5748
EURUSD,20080728,184900,1.5749,1.5750,1.5748,1.5749
EURUSD,20080728,185000,1.5748,1.5750,1.5748,1.5750
EURUSD,20080728,185100,1.5749,1.5749,1.5749,1.5749
EURUSD,20080728,185200,1.5750,1.5751,1.5750,1.5750
EURUSD,20080728,185300,1.5751,1.5751,1.5749,1.5749
EURUSD,20080728,185400,1.5750,1.5752,1.5750,1.5752
EURUSD,20080728,185500,1.5752,1.5752,1.5751,1.5751
EURUSD,20080728,185600,1.5752,1.5753,1.5752,1.5753
EURUSD,20080728,185700,1.5752,1.5752,1.5752,1.5752
EURUSD,20080728,185800,1.5751,1.5752,1.5750,1.5752
EURUSD,20080728,185900,1.5751,1.5751,1.5750,1.5751
EURUSD,20080728,190000,1.5751,1.5753,1.5751,1.5753
EURUSD,20080728,190100,1.5752,1.5753,1.5752,1.5753
EURUSD,20080728,190200,1.5754,1.5755,1.5753,1.5753
EURUSD,20080728,190300,1.5752,1.5752,1.5752,1.5752
EURUSD,20080728,190400,1.5752,1.5752,1.5751,1.5751
EURUSD,20080728,190500,1.5752,1.5752,1.5750,1.5751
EURUSD,20080728,190600,1.5751,1.5751,1.5749,1.5750
EURUSD,20080728,190700,1.5750,1.5750,1.5750,1.5750
EURUSD,20080728,190800,1.5749,1.5751,1.5749,1.5751
EURUSD,20080728,190900,1.5751,1.5751,1.5750,1.5750
EURUSD,20080728,191000,1.5751,1.5752,1.5750,1.5751
EURUSD,20080728,191100,1.5751,1.5751,1.5751,1.5751
EURUSD,20080728,191200,1.5751,1.5751,1.5751,1.5751
EURUSD,20080728,191300,1.5751,1.5752,1.5750,1.5752
EURUSD,20080728,191400,1.5752,1.5753,1.5751,1.5752
EURUSD,20080728,191500,1.5753,1.5753,1.5752,1.5752
EURUSD,20080728,191600,1.5752,1.5753,1.5751,1.5753
EURUSD,20080728,191700,1.5752,1.5754,1.5752,1.5754
EURUSD,20080728,191800,1.5755,1.5755,1.5754,1.5755
EURUSD,20080728,191900,1.5754,1.5756,1.5754,1.5755
EURUSD,20080728,192000,1.5756,1.5756,1.5756,1.5756
EURUSD,20080728,192100,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,192200,1.5755,1.5756,1.5755,1.5756
EURUSD,20080728,192300,1.5756,1.5756,1.5755,1.5755
EURUSD,20080728,192400,1.5755,1.5755,1.5754,1.5754
EURUSD,20080728,192500,1.5754,1.5755,1.5754,1.5755
EURUSD,20080728,192600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,192700,1.5755,1.5755,1.5754,1.5755
EURUSD,20080728,192800,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,192900,1.5755,1.5756,1.5755,1.5756
EURUSD,20080728,193000,1.5756,1.5756,1.5756,1.5756
EURUSD,20080728,193100,1.5756,1.5757,1.5756,1.5756
EURUSD,20080728,193200,1.5755,1.5756,1.5755,1.5756
EURUSD,20080728,193300,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,193400,1.5754,1.5755,1.5754,1.5754
EURUSD,20080728,193500,1.5754,1.5755,1.5754,1.5755
EURUSD,20080728,193600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,193700,1.5756,1.5756,1.5755,1.5756
EURUSD,20080728,193800,1.5756,1.5756,1.5755,1.5756
EURUSD,20080728,193900,1.5756,1.5756,1.5755,1.5755
EURUSD,20080728,194000,1.5756,1.5757,1.5756,1.5756
EURUSD,20080728,194100,1.5756,1.5756,1.5755,1.5756
EURUSD,20080728,194200,1.5755,1.5756,1.5755,1.5755
EURUSD,20080728,194300,1.5755,1.5755,1.5755,1.5755
EURUSD,20080728,194400,1.5755,1.5755,1.5754,1.5754
EURUSD,20080728,194500,1.5754,1.5754,1.5750,1.5750
EURUSD,20080728,194600,1.5750,1.5751,1.5750,1.5751
EURUSD,20080728,194700,1.5751,1.5752,1.5751,1.5751
EURUSD,20080728,194800,1.5752,1.5752,1.5751,1.5752
EURUSD,20080728,194900,1.5751,1.5751,1.5750,1.5750
EURUSD,20080728,195000,1.5750,1.5751,1.5750,1.5751
EURUSD,20080728,195100,1.5750,1.5751,1.5748,1.5748
EURUSD,20080728,195200,1.5747,1.5747,1.5743,1.5743
EURUSD,20080728,195300,1.5742,1.5743,1.5741,1.5741
EURUSD,20080728,195400,1.5741,1.5741,1.5739,1.5740
EURUSD,20080728,195500,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,195600,1.5741,1.5742,1.5741,1.5741
EURUSD,20080728,195700,1.5740,1.5743,1.5740,1.5743
EURUSD,20080728,195800,1.5743,1.5744,1.5743,1.5743
EURUSD,20080728,195900,1.5744,1.5744,1.5742,1.5743
EURUSD,20080728,200000,1.5743,1.5743,1.5741,1.5741
EURUSD,20080728,200100,1.5742,1.5742,1.5741,1.5742
EURUSD,20080728,200200,1.5742,1.5743,1.5742,1.5743
EURUSD,20080728,200300,1.5744,1.5745,1.5744,1.5745
EURUSD,20080728,200400,1.5743,1.5743,1.5740,1.5741
EURUSD,20080728,200500,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,200600,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,200700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,200800,1.5741,1.5742,1.5741,1.5741
EURUSD,20080728,200900,1.5742,1.5747,1.5742,1.5744
EURUSD,20080728,201000,1.5744,1.5744,1.5743,1.5744
EURUSD,20080728,201100,1.5743,1.5744,1.5741,1.5743
EURUSD,20080728,201200,1.5743,1.5743,1.5741,1.5742
EURUSD,20080728,201300,1.5743,1.5743,1.5741,1.5741
EURUSD,20080728,201400,1.5741,1.5741,1.5738,1.5738
EURUSD,20080728,201500,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,201600,1.5739,1.5739,1.5738,1.5739
EURUSD,20080728,201700,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,201800,1.5740,1.5744,1.5740,1.5744
EURUSD,20080728,201900,1.5743,1.5744,1.5742,1.5744
EURUSD,20080728,202000,1.5745,1.5746,1.5744,1.5744
EURUSD,20080728,202100,1.5743,1.5745,1.5743,1.5745
EURUSD,20080728,202200,1.5744,1.5746,1.5744,1.5745
EURUSD,20080728,202300,1.5744,1.5744,1.5743,1.5743
EURUSD,20080728,202400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080728,202500,1.5743,1.5745,1.5741,1.5745
EURUSD,20080728,202600,1.5745,1.5745,1.5743,1.5743
EURUSD,20080728,202700,1.5744,1.5744,1.5743,1.5743
EURUSD,20080728,202800,1.5743,1.5746,1.5743,1.5746
EURUSD,20080728,202900,1.5746,1.5746,1.5745,1.5745
EURUSD,20080728,203000,1.5745,1.5746,1.5745,1.5746
EURUSD,20080728,203100,1.5746,1.5746,1.5743,1.5744
EURUSD,20080728,203200,1.5743,1.5743,1.5743,1.5743
EURUSD,20080728,203300,1.5743,1.5743,1.5743,1.5743
EURUSD,20080728,203400,1.5742,1.5744,1.5742,1.5744
EURUSD,20080728,203500,1.5743,1.5745,1.5743,1.5743
EURUSD,20080728,203600,1.5743,1.5746,1.5742,1.5746
EURUSD,20080728,203700,1.5746,1.5746,1.5743,1.5743
EURUSD,20080728,203800,1.5743,1.5743,1.5743,1.5743
EURUSD,20080728,203900,1.5743,1.5743,1.5743,1.5743
EURUSD,20080728,204000,1.5742,1.5742,1.5738,1.5738
EURUSD,20080728,204100,1.5737,1.5740,1.5737,1.5740
EURUSD,20080728,204200,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,204300,1.5739,1.5741,1.5739,1.5740
EURUSD,20080728,204400,1.5740,1.5740,1.5739,1.5740
EURUSD,20080728,204500,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,204600,1.5741,1.5744,1.5741,1.5744
EURUSD,20080728,204700,1.5743,1.5744,1.5743,1.5744
EURUSD,20080728,204800,1.5743,1.5743,1.5742,1.5743
EURUSD,20080728,204900,1.5742,1.5744,1.5742,1.5744
EURUSD,20080728,205000,1.5745,1.5746,1.5745,1.5746
EURUSD,20080728,205100,1.5747,1.5750,1.5747,1.5749
EURUSD,20080728,205200,1.5750,1.5750,1.5749,1.5749
EURUSD,20080728,205300,1.5749,1.5750,1.5748,1.5748
EURUSD,20080728,205400,1.5748,1.5748,1.5748,1.5748
EURUSD,20080728,205500,1.5747,1.5748,1.5747,1.5747
EURUSD,20080728,205600,1.5748,1.5748,1.5747,1.5747
EURUSD,20080728,205700,1.5747,1.5748,1.5747,1.5747
EURUSD,20080728,205800,1.5748,1.5750,1.5748,1.5748
EURUSD,20080728,205900,1.5748,1.5749,1.5748,1.5749
EURUSD,20080728,210000,1.5748,1.5750,1.5748,1.5750
EURUSD,20080728,210100,1.5750,1.5750,1.5750,1.5750
EURUSD,20080728,210200,1.5750,1.5751,1.5750,1.5751
EURUSD,20080728,210300,1.5752,1.5752,1.5750,1.5750
EURUSD,20080728,210400,1.5751,1.5751,1.5750,1.5750
EURUSD,20080728,210500,1.5751,1.5751,1.5748,1.5749
EURUSD,20080728,210600,1.5749,1.5750,1.5748,1.5749
EURUSD,20080728,210700,1.5749,1.5749,1.5749,1.5749
EURUSD,20080728,210800,1.5749,1.5749,1.5748,1.5749
EURUSD,20080728,210900,1.5748,1.5749,1.5748,1.5749
EURUSD,20080728,211000,1.5749,1.5750,1.5748,1.5750
EURUSD,20080728,211100,1.5749,1.5749,1.5749,1.5749
EURUSD,20080728,211200,1.5748,1.5748,1.5747,1.5747
EURUSD,20080728,211300,1.5748,1.5748,1.5747,1.5747
EURUSD,20080728,211400,1.5747,1.5748,1.5747,1.5748
EURUSD,20080728,211500,1.5748,1.5749,1.5748,1.5748
EURUSD,20080728,211600,1.5748,1.5748,1.5748,1.5748
EURUSD,20080728,211700,1.5748,1.5750,1.5748,1.5749
EURUSD,20080728,211800,1.5749,1.5749,1.5748,1.5749
EURUSD,20080728,211900,1.5748,1.5749,1.5748,1.5749
EURUSD,20080728,212000,1.5749,1.5749,1.5748,1.5748
EURUSD,20080728,212100,1.5748,1.5749,1.5748,1.5749
EURUSD,20080728,212200,1.5749,1.5749,1.5747,1.5747
EURUSD,20080728,212300,1.5748,1.5748,1.5748,1.5748
EURUSD,20080728,212400,1.5748,1.5748,1.5748,1.5748
EURUSD,20080728,212500,1.5748,1.5748,1.5747,1.5748
EURUSD,20080728,212600,1.5747,1.5747,1.5747,1.5747
EURUSD,20080728,212700,1.5747,1.5747,1.5747,1.5747
EURUSD,20080728,212800,1.5746,1.5747,1.5746,1.5747
EURUSD,20080728,212900,1.5747,1.5747,1.5745,1.5745
EURUSD,20080728,213000,1.5745,1.5745,1.5743,1.5745
EURUSD,20080728,213100,1.5745,1.5745,1.5744,1.5745
EURUSD,20080728,213200,1.5744,1.5744,1.5742,1.5742
EURUSD,20080728,213300,1.5742,1.5745,1.5742,1.5745
EURUSD,20080728,213400,1.5743,1.5745,1.5743,1.5745
EURUSD,20080728,213500,1.5745,1.5745,1.5743,1.5743
EURUSD,20080728,213600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080728,213700,1.5744,1.5744,1.5743,1.5744
EURUSD,20080728,213800,1.5744,1.5744,1.5743,1.5743
EURUSD,20080728,213900,1.5743,1.5745,1.5743,1.5745
EURUSD,20080728,214000,1.5744,1.5746,1.5744,1.5746
EURUSD,20080728,214100,1.5745,1.5746,1.5745,1.5745
EURUSD,20080728,214200,1.5745,1.5746,1.5744,1.5744
EURUSD,20080728,214300,1.5745,1.5745,1.5744,1.5745
EURUSD,20080728,214400,1.5745,1.5745,1.5744,1.5745
EURUSD,20080728,214500,1.5745,1.5746,1.5745,1.5746
EURUSD,20080728,214600,1.5746,1.5747,1.5746,1.5746
EURUSD,20080728,214700,1.5747,1.5747,1.5740,1.5740
EURUSD,20080728,214800,1.5741,1.5741,1.5739,1.5740
EURUSD,20080728,214900,1.5740,1.5741,1.5740,1.5740
EURUSD,20080728,215000,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,215100,1.5739,1.5739,1.5735,1.5739
EURUSD,20080728,215200,1.5740,1.5740,1.5738,1.5738
EURUSD,20080728,215300,1.5738,1.5738,1.5737,1.5738
EURUSD,20080728,215400,1.5738,1.5738,1.5737,1.5737
EURUSD,20080728,215500,1.5737,1.5737,1.5737,1.5737
EURUSD,20080728,215600,1.5737,1.5739,1.5737,1.5739
EURUSD,20080728,215700,1.5739,1.5740,1.5739,1.5739
EURUSD,20080728,215800,1.5740,1.5742,1.5740,1.5741
EURUSD,20080728,215900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,220000,1.5741,1.5742,1.5741,1.5741
EURUSD,20080728,220100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,220200,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,220300,1.5741,1.5741,1.5738,1.5738
EURUSD,20080728,220400,1.5738,1.5739,1.5737,1.5737
EURUSD,20080728,220500,1.5738,1.5738,1.5737,1.5737
EURUSD,20080728,220600,1.5738,1.5739,1.5738,1.5739
EURUSD,20080728,220700,1.5739,1.5739,1.5738,1.5739
EURUSD,20080728,220800,1.5739,1.5739,1.5738,1.5738
EURUSD,20080728,220900,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,221000,1.5739,1.5741,1.5739,1.5741
EURUSD,20080728,221100,1.5740,1.5740,1.5739,1.5739
EURUSD,20080728,221200,1.5740,1.5740,1.5739,1.5739
EURUSD,20080728,221300,1.5740,1.5740,1.5739,1.5740
EURUSD,20080728,221400,1.5739,1.5740,1.5739,1.5740
EURUSD,20080728,221500,1.5739,1.5740,1.5739,1.5740
EURUSD,20080728,221600,1.5740,1.5740,1.5739,1.5740
EURUSD,20080728,221700,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,221800,1.5739,1.5739,1.5738,1.5738
EURUSD,20080728,221900,1.5738,1.5739,1.5737,1.5737
EURUSD,20080728,222000,1.5737,1.5737,1.5737,1.5737
EURUSD,20080728,222100,1.5737,1.5737,1.5737,1.5737
EURUSD,20080728,222200,1.5736,1.5737,1.5735,1.5736
EURUSD,20080728,222300,1.5737,1.5737,1.5736,1.5737
EURUSD,20080728,222400,1.5738,1.5738,1.5737,1.5737
EURUSD,20080728,222500,1.5737,1.5739,1.5737,1.5738
EURUSD,20080728,222600,1.5738,1.5741,1.5738,1.5741
EURUSD,20080728,222700,1.5741,1.5741,1.5739,1.5739
EURUSD,20080728,222800,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,222900,1.5740,1.5740,1.5738,1.5738
EURUSD,20080728,223000,1.5737,1.5738,1.5737,1.5737
EURUSD,20080728,223100,1.5738,1.5739,1.5738,1.5739
EURUSD,20080728,223200,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,223300,1.5738,1.5738,1.5738,1.5738
EURUSD,20080728,223400,1.5738,1.5738,1.5738,1.5738
EURUSD,20080728,223500,1.5738,1.5739,1.5737,1.5738
EURUSD,20080728,223600,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,223700,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,223800,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,223900,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,224000,1.5739,1.5739,1.5738,1.5739
EURUSD,20080728,224100,1.5739,1.5739,1.5738,1.5738
EURUSD,20080728,224200,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,224300,1.5739,1.5739,1.5738,1.5738
EURUSD,20080728,224400,1.5739,1.5741,1.5739,1.5741
EURUSD,20080728,224500,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,224600,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,224700,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,224800,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,224900,1.5741,1.5742,1.5740,1.5741
EURUSD,20080728,225000,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,225100,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,225200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,225300,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,225400,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,225500,1.5741,1.5741,1.5740,1.5741
EURUSD,20080728,225600,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,225700,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,225800,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,225900,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,230000,1.5739,1.5739,1.5739,1.5739
EURUSD,20080728,230100,1.5739,1.5739,1.5738,1.5739
EURUSD,20080728,230200,1.5738,1.5738,1.5738,1.5738
EURUSD,20080728,230300,1.5738,1.5739,1.5738,1.5739
EURUSD,20080728,230400,1.5739,1.5741,1.5739,1.5741
EURUSD,20080728,230500,1.5740,1.5740,1.5739,1.5740
EURUSD,20080728,230600,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,230700,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,230800,1.5740,1.5740,1.5739,1.5739
EURUSD,20080728,230900,1.5740,1.5740,1.5739,1.5739
EURUSD,20080728,231000,1.5740,1.5741,1.5740,1.5740
EURUSD,20080728,231100,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,231200,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,231300,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,231400,1.5740,1.5741,1.5739,1.5740
EURUSD,20080728,231500,1.5739,1.5741,1.5739,1.5740
EURUSD,20080728,231600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,231700,1.5742,1.5742,1.5741,1.5741
EURUSD,20080728,231800,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,231900,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,232000,1.5742,1.5742,1.5741,1.5742
EURUSD,20080728,232100,1.5742,1.5742,1.5741,1.5742
EURUSD,20080728,232200,1.5744,1.5745,1.5744,1.5744
EURUSD,20080728,232300,1.5744,1.5744,1.5743,1.5743
EURUSD,20080728,232400,1.5743,1.5744,1.5743,1.5743
EURUSD,20080728,232500,1.5742,1.5743,1.5742,1.5743
EURUSD,20080728,232600,1.5742,1.5742,1.5740,1.5742
EURUSD,20080728,232700,1.5743,1.5743,1.5741,1.5742
EURUSD,20080728,232800,1.5741,1.5742,1.5741,1.5742
EURUSD,20080728,232900,1.5742,1.5743,1.5742,1.5743
EURUSD,20080728,233000,1.5742,1.5742,1.5740,1.5741
EURUSD,20080728,233100,1.5741,1.5742,1.5741,1.5741
EURUSD,20080728,233200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,233300,1.5741,1.5741,1.5740,1.5741
EURUSD,20080728,233400,1.5740,1.5741,1.5740,1.5740
EURUSD,20080728,233500,1.5740,1.5741,1.5740,1.5740
EURUSD,20080728,233600,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,233700,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,233800,1.5741,1.5741,1.5740,1.5741
EURUSD,20080728,233900,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,234000,1.5740,1.5741,1.5740,1.5741
EURUSD,20080728,234100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,234200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,234300,1.5741,1.5741,1.5741,1.5741
EURUSD,20080728,234400,1.5741,1.5741,1.5740,1.5740
EURUSD,20080728,234500,1.5741,1.5741,1.5740,1.5741
EURUSD,20080728,234600,1.5740,1.5740,1.5740,1.5740
EURUSD,20080728,234700,1.5739,1.5740,1.5739,1.5739
EURUSD,20080728,234800,1.5739,1.5739,1.5738,1.5738
EURUSD,20080728,234900,1.5738,1.5739,1.5736,1.5736
EURUSD,20080728,235000,1.5736,1.5737,1.5736,1.5737
EURUSD,20080728,235100,1.5737,1.5737,1.5736,1.5736
EURUSD,20080728,235200,1.5737,1.5737,1.5735,1.5735
EURUSD,20080728,235300,1.5736,1.5736,1.5736,1.5736
EURUSD,20080728,235400,1.5736,1.5736,1.5736,1.5736
EURUSD,20080728,235500,1.5736,1.5736,1.5736,1.5736
EURUSD,20080728,235600,1.5736,1.5737,1.5736,1.5737
EURUSD,20080728,235700,1.5736,1.5737,1.5736,1.5736
EURUSD,20080728,235800,1.5737,1.5737,1.5735,1.5737
EURUSD,20080728,235900,1.5736,1.5736,1.5736,1.5736
EURUSD,20080729,000000,1.5736,1.5737,1.5736,1.5737
GBPUSD,20080728,000100,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080728,000200,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080728,000300,1.9903,1.9906,1.9903,1.9906
GBPUSD,20080728,000400,1.9905,1.9908,1.9904,1.9906
GBPUSD,20080728,000500,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080728,000600,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080728,000700,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080728,000800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080728,000900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080728,001000,1.9905,1.9908,1.9905,1.9906
GBPUSD,20080728,001100,1.9905,1.9906,1.9904,1.9906
GBPUSD,20080728,001200,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080728,001300,1.9901,1.9901,1.9894,1.9894
GBPUSD,20080728,001400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,001500,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080728,001600,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080728,001700,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,001800,1.9894,1.9895,1.9893,1.9894
GBPUSD,20080728,001900,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,002000,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080728,002100,1.9891,1.9891,1.9887,1.9890
GBPUSD,20080728,002200,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,002300,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080728,002400,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080728,002500,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080728,002600,1.9894,1.9894,1.9891,1.9892
GBPUSD,20080728,002700,1.9892,1.9893,1.9892,1.9892
GBPUSD,20080728,002800,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080728,002900,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080728,003000,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080728,003100,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080728,003200,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,003300,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,003400,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080728,003500,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080728,003600,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080728,003700,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080728,003800,1.9891,1.9891,1.9889,1.9891
GBPUSD,20080728,003900,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,004000,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080728,004100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,004200,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080728,004300,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080728,004400,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,004500,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080728,004600,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080728,004700,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080728,004800,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080728,004900,1.9887,1.9887,1.9885,1.9885
GBPUSD,20080728,005000,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080728,005100,1.9884,1.9885,1.9883,1.9885
GBPUSD,20080728,005200,1.9886,1.9889,1.9886,1.9887
GBPUSD,20080728,005300,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080728,005400,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080728,005500,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080728,005600,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080728,005700,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080728,005800,1.9887,1.9889,1.9886,1.9887
GBPUSD,20080728,005900,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080728,010000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080728,010100,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080728,010200,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080728,010300,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080728,010400,1.9885,1.9885,1.9883,1.9884
GBPUSD,20080728,010500,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080728,010600,1.9880,1.9880,1.9878,1.9880
GBPUSD,20080728,010700,1.9880,1.9880,1.9877,1.9878
GBPUSD,20080728,010800,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080728,010900,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080728,011000,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,011100,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080728,011200,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080728,011300,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,011400,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,011500,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,011600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,011700,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080728,011800,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080728,011900,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,012000,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080728,012100,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080728,012200,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080728,012300,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080728,012400,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,012500,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,012600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,012700,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,012800,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080728,012900,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080728,013000,1.9872,1.9874,1.9871,1.9871
GBPUSD,20080728,013100,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080728,013200,1.9872,1.9872,1.9870,1.9872
GBPUSD,20080728,013300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,013400,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,013500,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080728,013600,1.9872,1.9872,1.9870,1.9872
GBPUSD,20080728,013700,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080728,013800,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080728,013900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,014000,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080728,014100,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,014200,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,014300,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080728,014400,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080728,014500,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080728,014600,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080728,014700,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080728,014800,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080728,014900,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080728,015000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080728,015100,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080728,015200,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080728,015300,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080728,015400,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080728,015500,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080728,015600,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080728,015700,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080728,015800,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080728,015900,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080728,020000,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080728,020100,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080728,020200,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080728,020300,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080728,020400,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080728,020500,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080728,020600,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080728,020700,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080728,020800,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080728,020900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,021000,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080728,021100,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080728,021200,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080728,021300,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080728,021400,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080728,021500,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080728,021600,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080728,021700,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080728,021800,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080728,021900,1.9869,1.9874,1.9869,1.9874
GBPUSD,20080728,022000,1.9875,1.9875,1.9871,1.9871
GBPUSD,20080728,022100,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080728,022200,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080728,022300,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080728,022400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080728,022500,1.9871,1.9875,1.9871,1.9875
GBPUSD,20080728,022600,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080728,022700,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080728,022800,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080728,022900,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080728,023000,1.9874,1.9874,1.9871,1.9871
GBPUSD,20080728,023100,1.9871,1.9873,1.9871,1.9872
GBPUSD,20080728,023200,1.9873,1.9877,1.9873,1.9877
GBPUSD,20080728,023300,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080728,023400,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080728,023500,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080728,023600,1.9878,1.9878,1.9877,1.9878
GBPUSD,20080728,023700,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080728,023800,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080728,023900,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080728,024000,1.9880,1.9883,1.9880,1.9882
GBPUSD,20080728,024100,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080728,024200,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080728,024300,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080728,024400,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080728,024500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,024600,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080728,024700,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080728,024800,1.9886,1.9886,1.9884,1.9886
GBPUSD,20080728,024900,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080728,025000,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,025100,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,025200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,025300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,025400,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080728,025500,1.9882,1.9884,1.9882,1.9882
GBPUSD,20080728,025600,1.9883,1.9884,1.9881,1.9881
GBPUSD,20080728,025700,1.9880,1.9885,1.9879,1.9885
GBPUSD,20080728,025800,1.9884,1.9884,1.9881,1.9882
GBPUSD,20080728,025900,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080728,030000,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080728,030100,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080728,030200,1.9882,1.9882,1.9880,1.9881
GBPUSD,20080728,030300,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080728,030400,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080728,030500,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080728,030600,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080728,030700,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080728,030800,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080728,030900,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080728,031000,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080728,031100,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080728,031200,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080728,031300,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080728,031400,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080728,031500,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080728,031600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,031700,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080728,031800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,031900,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080728,032000,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,032100,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080728,032200,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080728,032300,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080728,032400,1.9887,1.9887,1.9885,1.9885
GBPUSD,20080728,032500,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080728,032600,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080728,032700,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080728,032800,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,032900,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,033000,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080728,033100,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080728,033200,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080728,033300,1.9883,1.9883,1.9882,1.9883
GBPUSD,20080728,033400,1.9884,1.9889,1.9884,1.9888
GBPUSD,20080728,033500,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080728,033600,1.9887,1.9889,1.9887,1.9888
GBPUSD,20080728,033700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080728,033800,1.9888,1.9889,1.9887,1.9889
GBPUSD,20080728,033900,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080728,034000,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080728,034100,1.9887,1.9888,1.9886,1.9886
GBPUSD,20080728,034200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,034300,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,034400,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,034500,1.9886,1.9890,1.9885,1.9890
GBPUSD,20080728,034600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,034700,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080728,034800,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,034900,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,035000,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080728,035100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,035200,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080728,035300,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080728,035400,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080728,035500,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080728,035600,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080728,035700,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,035800,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,035900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,040000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080728,040100,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,040200,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080728,040300,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080728,040400,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080728,040500,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,040600,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080728,040700,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,040800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,040900,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080728,041000,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080728,041100,1.9896,1.9896,1.9891,1.9896
GBPUSD,20080728,041200,1.9895,1.9897,1.9890,1.9897
GBPUSD,20080728,041300,1.9898,1.9898,1.9892,1.9896
GBPUSD,20080728,041400,1.9897,1.9898,1.9895,1.9898
GBPUSD,20080728,041500,1.9899,1.9899,1.9894,1.9894
GBPUSD,20080728,041600,1.9894,1.9894,1.9892,1.9893
GBPUSD,20080728,041700,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080728,041800,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080728,041900,1.9895,1.9899,1.9895,1.9899
GBPUSD,20080728,042000,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080728,042100,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080728,042200,1.9899,1.9899,1.9894,1.9894
GBPUSD,20080728,042300,1.9893,1.9893,1.9889,1.9889
GBPUSD,20080728,042400,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080728,042500,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080728,042600,1.9888,1.9888,1.9883,1.9883
GBPUSD,20080728,042700,1.9883,1.9884,1.9882,1.9883
GBPUSD,20080728,042800,1.9884,1.9887,1.9884,1.9887
GBPUSD,20080728,042900,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080728,043000,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,043100,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,043200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080728,043300,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080728,043400,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080728,043500,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080728,043600,1.9888,1.9892,1.9888,1.9892
GBPUSD,20080728,043700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,043800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,043900,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080728,044000,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080728,044100,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080728,044200,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080728,044300,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080728,044400,1.9892,1.9894,1.9892,1.9894
GBPUSD,20080728,044500,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080728,044600,1.9894,1.9894,1.9891,1.9892
GBPUSD,20080728,044700,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080728,044800,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080728,044900,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080728,045000,1.9895,1.9896,1.9894,1.9894
GBPUSD,20080728,045100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080728,045200,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080728,045300,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,045400,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,045500,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080728,045600,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080728,045700,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,045800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,045900,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050000,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080728,050100,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,050200,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050400,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050500,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050800,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,050900,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080728,051000,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080728,051100,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,051200,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080728,051300,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080728,051400,1.9897,1.9899,1.9897,1.9898
GBPUSD,20080728,051500,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080728,051600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,051700,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080728,051800,1.9897,1.9898,1.9896,1.9898
GBPUSD,20080728,051900,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080728,052000,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080728,052100,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080728,052200,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080728,052300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080728,052400,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,052500,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,052600,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080728,052700,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080728,052800,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080728,052900,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,053000,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080728,053100,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080728,053200,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080728,053300,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,053400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,053500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,053600,1.9894,1.9897,1.9894,1.9896
GBPUSD,20080728,053700,1.9897,1.9898,1.9896,1.9897
GBPUSD,20080728,053800,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080728,053900,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080728,054000,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080728,054100,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080728,054200,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080728,054300,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080728,054400,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080728,054500,1.9897,1.9897,1.9894,1.9894
GBPUSD,20080728,054600,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,054700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080728,054800,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,054900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080728,055000,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080728,055100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080728,055200,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080728,055300,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080728,055400,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080728,055500,1.9898,1.9899,1.9897,1.9899
GBPUSD,20080728,055600,1.9900,1.9901,1.9899,1.9901
GBPUSD,20080728,055700,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080728,055800,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080728,055900,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080728,060000,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080728,060100,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080728,060200,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080728,060300,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080728,060400,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080728,060500,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080728,060600,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080728,060700,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080728,060800,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080728,060900,1.9901,1.9902,1.9900,1.9900
GBPUSD,20080728,061000,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080728,061100,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080728,061200,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080728,061300,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080728,061400,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080728,061500,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080728,061600,1.9901,1.9903,1.9901,1.9902
GBPUSD,20080728,061700,1.9901,1.9903,1.9901,1.9901
GBPUSD,20080728,061800,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080728,061900,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080728,062000,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080728,062100,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080728,062200,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080728,062300,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080728,062400,1.9896,1.9896,1.9893,1.9893
GBPUSD,20080728,062500,1.9892,1.9892,1.9889,1.9889
GBPUSD,20080728,062600,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080728,062700,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080728,062800,1.9889,1.9890,1.9887,1.9887
GBPUSD,20080728,062900,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080728,063000,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080728,063100,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080728,063200,1.9885,1.9886,1.9884,1.9885
GBPUSD,20080728,063300,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080728,063400,1.9887,1.9887,1.9885,1.9886
GBPUSD,20080728,063500,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080728,063600,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080728,063700,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080728,063800,1.9888,1.9888,1.9887,1.9888
GBPUSD,20080728,063900,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080728,064000,1.9889,1.9889,1.9887,1.9887
GBPUSD,20080728,064100,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080728,064200,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080728,064300,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080728,064400,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080728,064500,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080728,064600,1.9892,1.9909,1.9892,1.9899
GBPUSD,20080728,064700,1.9898,1.9898,1.9895,1.9896
GBPUSD,20080728,064800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080728,064900,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080728,065000,1.9894,1.9894,1.9891,1.9891
GBPUSD,20080728,065100,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080728,065200,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080728,065300,1.9894,1.9896,1.9894,1.9896
GBPUSD,20080728,065400,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080728,065500,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080728,065600,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080728,065700,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080728,065800,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,065900,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080728,070000,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080728,070100,1.9894,1.9894,1.9891,1.9891
GBPUSD,20080728,070200,1.9892,1.9893,1.9892,1.9892
GBPUSD,20080728,070300,1.9892,1.9894,1.9892,1.9893
GBPUSD,20080728,070400,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080728,070500,1.9894,1.9894,1.9891,1.9891
GBPUSD,20080728,070600,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080728,070700,1.9891,1.9891,1.9889,1.9890
GBPUSD,20080728,070800,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,070900,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080728,071000,1.9890,1.9891,1.9889,1.9891
GBPUSD,20080728,071100,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080728,071200,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080728,071300,1.9891,1.9892,1.9890,1.9891
GBPUSD,20080728,071400,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080728,071500,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080728,071600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,071700,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080728,071800,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,071900,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080728,072000,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080728,072100,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,072200,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,072300,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080728,072400,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080728,072500,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080728,072600,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080728,072700,1.9886,1.9887,1.9884,1.9885
GBPUSD,20080728,072800,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080728,072900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080728,073000,1.9884,1.9885,1.9883,1.9885
GBPUSD,20080728,073100,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080728,073200,1.9885,1.9886,1.9883,1.9883
GBPUSD,20080728,073300,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080728,073400,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080728,073500,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080728,073600,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080728,073700,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080728,073800,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080728,073900,1.9883,1.9883,1.9882,1.9883
GBPUSD,20080728,074000,1.9884,1.9884,1.9882,1.9883
GBPUSD,20080728,074100,1.9883,1.9885,1.9883,1.9885
GBPUSD,20080728,074200,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080728,074300,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080728,074400,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080728,074500,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080728,074600,1.9883,1.9883,1.9880,1.9882
GBPUSD,20080728,074700,1.9881,1.9882,1.9880,1.9882
GBPUSD,20080728,074800,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080728,074900,1.9880,1.9881,1.9880,1.9880
GBPUSD,20080728,075000,1.9879,1.9879,1.9875,1.9876
GBPUSD,20080728,075100,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080728,075200,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,075300,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080728,075400,1.9875,1.9884,1.9873,1.9881
GBPUSD,20080728,075500,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080728,075600,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080728,075700,1.9876,1.9878,1.9875,1.9878
GBPUSD,20080728,075800,1.9877,1.9878,1.9874,1.9878
GBPUSD,20080728,075900,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080728,080000,1.9876,1.9877,1.9874,1.9874
GBPUSD,20080728,080100,1.9873,1.9874,1.9872,1.9874
GBPUSD,20080728,080200,1.9873,1.9875,1.9872,1.9875
GBPUSD,20080728,080300,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080728,080400,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080728,080500,1.9874,1.9874,1.9869,1.9869
GBPUSD,20080728,080600,1.9868,1.9868,1.9860,1.9863
GBPUSD,20080728,080700,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080728,080800,1.9861,1.9861,1.9855,1.9858
GBPUSD,20080728,080900,1.9857,1.9860,1.9857,1.9860
GBPUSD,20080728,081000,1.9861,1.9863,1.9857,1.9862
GBPUSD,20080728,081100,1.9861,1.9865,1.9861,1.9861
GBPUSD,20080728,081200,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080728,081300,1.9861,1.9862,1.9859,1.9862
GBPUSD,20080728,081400,1.9861,1.9861,1.9858,1.9861
GBPUSD,20080728,081500,1.9860,1.9860,1.9856,1.9859
GBPUSD,20080728,081600,1.9860,1.9864,1.9860,1.9862
GBPUSD,20080728,081700,1.9863,1.9863,1.9857,1.9857
GBPUSD,20080728,081800,1.9856,1.9860,1.9855,1.9860
GBPUSD,20080728,081900,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080728,082000,1.9861,1.9861,1.9858,1.9859
GBPUSD,20080728,082100,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080728,082200,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080728,082300,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080728,082400,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080728,082500,1.9857,1.9859,1.9855,1.9856
GBPUSD,20080728,082600,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080728,082700,1.9860,1.9863,1.9859,1.9863
GBPUSD,20080728,082800,1.9862,1.9866,1.9859,1.9865
GBPUSD,20080728,082900,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080728,083000,1.9865,1.9869,1.9865,1.9867
GBPUSD,20080728,083100,1.9868,1.9868,1.9864,1.9865
GBPUSD,20080728,083200,1.9864,1.9868,1.9863,1.9868
GBPUSD,20080728,083300,1.9869,1.9869,1.9867,1.9869
GBPUSD,20080728,083400,1.9870,1.9874,1.9870,1.9872
GBPUSD,20080728,083500,1.9873,1.9877,1.9870,1.9877
GBPUSD,20080728,083600,1.9878,1.9879,1.9877,1.9878
GBPUSD,20080728,083700,1.9879,1.9879,1.9875,1.9878
GBPUSD,20080728,083800,1.9879,1.9885,1.9878,1.9885
GBPUSD,20080728,083900,1.9884,1.9884,1.9879,1.9879
GBPUSD,20080728,084000,1.9880,1.9881,1.9879,1.9879
GBPUSD,20080728,084100,1.9879,1.9879,1.9876,1.9877
GBPUSD,20080728,084200,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080728,084300,1.9873,1.9877,1.9873,1.9876
GBPUSD,20080728,084400,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080728,084500,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080728,084600,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080728,084700,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080728,084800,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080728,084900,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080728,085000,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080728,085100,1.9875,1.9878,1.9875,1.9878
GBPUSD,20080728,085200,1.9877,1.9879,1.9873,1.9873
GBPUSD,20080728,085300,1.9874,1.9877,1.9874,1.9876
GBPUSD,20080728,085400,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080728,085500,1.9876,1.9876,1.9870,1.9870
GBPUSD,20080728,085600,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080728,085700,1.9867,1.9872,1.9867,1.9870
GBPUSD,20080728,085800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080728,085900,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080728,090000,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080728,090100,1.9872,1.9875,1.9872,1.9874
GBPUSD,20080728,090200,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080728,090300,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080728,090400,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080728,090500,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080728,090600,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080728,090700,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080728,090800,1.9871,1.9872,1.9863,1.9863
GBPUSD,20080728,090900,1.9864,1.9870,1.9864,1.9870
GBPUSD,20080728,091000,1.9869,1.9869,1.9865,1.9867
GBPUSD,20080728,091100,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080728,091200,1.9868,1.9869,1.9867,1.9869
GBPUSD,20080728,091300,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080728,091400,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080728,091500,1.9867,1.9867,1.9863,1.9865
GBPUSD,20080728,091600,1.9864,1.9865,1.9862,1.9863
GBPUSD,20080728,091700,1.9862,1.9862,1.9858,1.9858
GBPUSD,20080728,091800,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080728,091900,1.9856,1.9857,1.9852,1.9855
GBPUSD,20080728,092000,1.9854,1.9854,1.9848,1.9848
GBPUSD,20080728,092100,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080728,092200,1.9850,1.9854,1.9850,1.9854
GBPUSD,20080728,092300,1.9855,1.9858,1.9855,1.9858
GBPUSD,20080728,092400,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080728,092500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080728,092600,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080728,092700,1.9854,1.9855,1.9852,1.9855
GBPUSD,20080728,092800,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080728,092900,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080728,093000,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080728,093100,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080728,093200,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080728,093300,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080728,093400,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080728,093500,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080728,093600,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080728,093700,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080728,093800,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080728,093900,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080728,094000,1.9854,1.9854,1.9851,1.9854
GBPUSD,20080728,094100,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080728,094200,1.9853,1.9853,1.9845,1.9845
GBPUSD,20080728,094300,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080728,094400,1.9843,1.9845,1.9842,1.9845
GBPUSD,20080728,094500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080728,094600,1.9846,1.9849,1.9846,1.9848
GBPUSD,20080728,094700,1.9846,1.9846,1.9844,1.9846
GBPUSD,20080728,094800,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080728,094900,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080728,095000,1.9846,1.9847,1.9845,1.9845
GBPUSD,20080728,095100,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080728,095200,1.9846,1.9846,1.9840,1.9840
GBPUSD,20080728,095300,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080728,095400,1.9842,1.9845,1.9842,1.9842
GBPUSD,20080728,095500,1.9841,1.9842,1.9839,1.9842
GBPUSD,20080728,095600,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080728,095700,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080728,095800,1.9845,1.9848,1.9843,1.9848
GBPUSD,20080728,095900,1.9849,1.9858,1.9848,1.9856
GBPUSD,20080728,100000,1.9856,1.9859,1.9855,1.9859
GBPUSD,20080728,100100,1.9861,1.9864,1.9861,1.9863
GBPUSD,20080728,100200,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080728,100300,1.9866,1.9866,1.9863,1.9864
GBPUSD,20080728,100400,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080728,100500,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080728,100600,1.9864,1.9864,1.9861,1.9863
GBPUSD,20080728,100700,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080728,100800,1.9861,1.9861,1.9856,1.9858
GBPUSD,20080728,100900,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080728,101000,1.9860,1.9863,1.9859,1.9861
GBPUSD,20080728,101100,1.9860,1.9861,1.9858,1.9861
GBPUSD,20080728,101200,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080728,101300,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080728,101400,1.9864,1.9869,1.9864,1.9868
GBPUSD,20080728,101500,1.9869,1.9876,1.9869,1.9871
GBPUSD,20080728,101600,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080728,101700,1.9868,1.9870,1.9866,1.9870
GBPUSD,20080728,101800,1.9870,1.9875,1.9870,1.9874
GBPUSD,20080728,101900,1.9875,1.9876,1.9869,1.9869
GBPUSD,20080728,102000,1.9870,1.9872,1.9869,1.9871
GBPUSD,20080728,102100,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080728,102200,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080728,102300,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080728,102400,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080728,102500,1.9867,1.9867,1.9864,1.9866
GBPUSD,20080728,102600,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080728,102700,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080728,102800,1.9873,1.9875,1.9870,1.9875
GBPUSD,20080728,102900,1.9875,1.9875,1.9872,1.9875
GBPUSD,20080728,103000,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080728,103100,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080728,103200,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080728,103300,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080728,103400,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080728,103500,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080728,103600,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080728,103700,1.9873,1.9879,1.9872,1.9879
GBPUSD,20080728,103800,1.9878,1.9879,1.9872,1.9872
GBPUSD,20080728,103900,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080728,104000,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080728,104100,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080728,104200,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080728,104300,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080728,104400,1.9874,1.9876,1.9874,1.9876
GBPUSD,20080728,104500,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080728,104600,1.9875,1.9879,1.9875,1.9879
GBPUSD,20080728,104700,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080728,104800,1.9876,1.9877,1.9875,1.9875
GBPUSD,20080728,104900,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080728,105000,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080728,105100,1.9880,1.9880,1.9877,1.9877
GBPUSD,20080728,105200,1.9876,1.9876,1.9872,1.9872
GBPUSD,20080728,105300,1.9871,1.9871,1.9868,1.9870
GBPUSD,20080728,105400,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080728,105500,1.9867,1.9869,1.9867,1.9867
GBPUSD,20080728,105600,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080728,105700,1.9869,1.9870,1.9867,1.9869
GBPUSD,20080728,105800,1.9870,1.9872,1.9869,1.9869
GBPUSD,20080728,105900,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080728,110000,1.9869,1.9870,1.9866,1.9868
GBPUSD,20080728,110100,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080728,110200,1.9874,1.9878,1.9873,1.9876
GBPUSD,20080728,110300,1.9877,1.9877,1.9868,1.9868
GBPUSD,20080728,110400,1.9867,1.9867,1.9861,1.9861
GBPUSD,20080728,110500,1.9862,1.9862,1.9859,1.9861
GBPUSD,20080728,110600,1.9862,1.9868,1.9862,1.9868
GBPUSD,20080728,110700,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080728,110800,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080728,110900,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080728,111000,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080728,111100,1.9870,1.9873,1.9870,1.9871
GBPUSD,20080728,111200,1.9870,1.9871,1.9867,1.9867
GBPUSD,20080728,111300,1.9866,1.9866,1.9861,1.9865
GBPUSD,20080728,111400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080728,111500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080728,111600,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080728,111700,1.9865,1.9867,1.9865,1.9865
GBPUSD,20080728,111800,1.9865,1.9865,1.9863,1.9865
GBPUSD,20080728,111900,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080728,112000,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080728,112100,1.9867,1.9867,1.9863,1.9865
GBPUSD,20080728,112200,1.9866,1.9871,1.9866,1.9869
GBPUSD,20080728,112300,1.9870,1.9870,1.9865,1.9865
GBPUSD,20080728,112400,1.9864,1.9865,1.9862,1.9862
GBPUSD,20080728,112500,1.9863,1.9867,1.9863,1.9865
GBPUSD,20080728,112600,1.9864,1.9867,1.9864,1.9865
GBPUSD,20080728,112700,1.9865,1.9867,1.9863,1.9863
GBPUSD,20080728,112800,1.9862,1.9862,1.9859,1.9861
GBPUSD,20080728,112900,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080728,113000,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080728,113100,1.9860,1.9860,1.9856,1.9856
GBPUSD,20080728,113200,1.9855,1.9858,1.9855,1.9858
GBPUSD,20080728,113300,1.9859,1.9861,1.9859,1.9859
GBPUSD,20080728,113400,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080728,113500,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080728,113600,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080728,113700,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080728,113800,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080728,113900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080728,114000,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080728,114100,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080728,114200,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080728,114300,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080728,114400,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080728,114500,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080728,114600,1.9859,1.9863,1.9858,1.9863
GBPUSD,20080728,114700,1.9862,1.9862,1.9856,1.9856
GBPUSD,20080728,114800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080728,114900,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080728,115000,1.9858,1.9861,1.9858,1.9858
GBPUSD,20080728,115100,1.9859,1.9860,1.9857,1.9858
GBPUSD,20080728,115200,1.9859,1.9862,1.9859,1.9862
GBPUSD,20080728,115300,1.9861,1.9863,1.9858,1.9862
GBPUSD,20080728,115400,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080728,115500,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080728,115600,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080728,115700,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080728,115800,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080728,115900,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080728,120000,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080728,120100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080728,120200,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080728,120300,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080728,120400,1.9863,1.9871,1.9862,1.9870
GBPUSD,20080728,120500,1.9871,1.9871,1.9867,1.9868
GBPUSD,20080728,120600,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080728,120700,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080728,120800,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080728,120900,1.9866,1.9868,1.9864,1.9864
GBPUSD,20080728,121000,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080728,121100,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080728,121200,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080728,121300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080728,121400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080728,121500,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080728,121600,1.9865,1.9870,1.9865,1.9870
GBPUSD,20080728,121700,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080728,121800,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080728,121900,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080728,122000,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080728,122100,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080728,122200,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080728,122300,1.9866,1.9868,1.9865,1.9868
GBPUSD,20080728,122400,1.9867,1.9870,1.9867,1.9868
GBPUSD,20080728,122500,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080728,122600,1.9867,1.9869,1.9865,1.9869
GBPUSD,20080728,122700,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080728,122800,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080728,122900,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080728,123000,1.9869,1.9873,1.9869,1.9872
GBPUSD,20080728,123100,1.9871,1.9872,1.9870,1.9871
GBPUSD,20080728,123200,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080728,123300,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080728,123400,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080728,123500,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080728,123600,1.9869,1.9869,1.9865,1.9866
GBPUSD,20080728,123700,1.9867,1.9869,1.9866,1.9867
GBPUSD,20080728,123800,1.9866,1.9866,1.9864,1.9865
GBPUSD,20080728,123900,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080728,124000,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080728,124100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080728,124200,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080728,124300,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080728,124400,1.9863,1.9863,1.9860,1.9862
GBPUSD,20080728,124500,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080728,124600,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080728,124700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080728,124800,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080728,124900,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080728,125000,1.9865,1.9870,1.9865,1.9870
GBPUSD,20080728,125100,1.9871,1.9878,1.9871,1.9878
GBPUSD,20080728,125200,1.9878,1.9878,1.9876,1.9877
GBPUSD,20080728,125300,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080728,125400,1.9877,1.9877,1.9875,1.9877
GBPUSD,20080728,125500,1.9878,1.9879,1.9876,1.9876
GBPUSD,20080728,125600,1.9877,1.9878,1.9875,1.9877
GBPUSD,20080728,125700,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080728,125800,1.9878,1.9880,1.9878,1.9879
GBPUSD,20080728,125900,1.9880,1.9880,1.9877,1.9878
GBPUSD,20080728,130000,1.9877,1.9879,1.9875,1.9876
GBPUSD,20080728,130100,1.9879,1.9880,1.9878,1.9880
GBPUSD,20080728,130200,1.9881,1.9885,1.9881,1.9885
GBPUSD,20080728,130300,1.9886,1.9891,1.9886,1.9891
GBPUSD,20080728,130400,1.9890,1.9891,1.9889,1.9890
GBPUSD,20080728,130500,1.9891,1.9891,1.9889,1.9890
GBPUSD,20080728,130600,1.9891,1.9891,1.9889,1.9890
GBPUSD,20080728,130700,1.9889,1.9890,1.9885,1.9885
GBPUSD,20080728,130800,1.9884,1.9885,1.9883,1.9885
GBPUSD,20080728,130900,1.9885,1.9886,1.9885,1.9885
GBPUSD,20080728,131000,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080728,131100,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080728,131200,1.9887,1.9887,1.9877,1.9878
GBPUSD,20080728,131300,1.9879,1.9883,1.9878,1.9883
GBPUSD,20080728,131400,1.9884,1.9884,1.9882,1.9883
GBPUSD,20080728,131500,1.9882,1.9884,1.9880,1.9883
GBPUSD,20080728,131600,1.9882,1.9882,1.9876,1.9876
GBPUSD,20080728,131700,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080728,131800,1.9875,1.9875,1.9871,1.9874
GBPUSD,20080728,131900,1.9875,1.9875,1.9871,1.9871
GBPUSD,20080728,132000,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080728,132100,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080728,132200,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080728,132300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080728,132400,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080728,132500,1.9872,1.9872,1.9869,1.9870
GBPUSD,20080728,132600,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080728,132700,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080728,132800,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080728,132900,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080728,133000,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080728,133100,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080728,133200,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080728,133300,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080728,133400,1.9874,1.9875,1.9872,1.9875
GBPUSD,20080728,133500,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080728,133600,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080728,133700,1.9873,1.9877,1.9873,1.9877
GBPUSD,20080728,133800,1.9877,1.9879,1.9876,1.9877
GBPUSD,20080728,133900,1.9877,1.9879,1.9877,1.9877
GBPUSD,20080728,134000,1.9878,1.9878,1.9877,1.9878
GBPUSD,20080728,134100,1.9877,1.9878,1.9876,1.9876
GBPUSD,20080728,134200,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080728,134300,1.9874,1.9874,1.9871,1.9871
GBPUSD,20080728,134400,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080728,134500,1.9867,1.9867,1.9862,1.9862
GBPUSD,20080728,134600,1.9861,1.9861,1.9857,1.9859
GBPUSD,20080728,134700,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080728,134800,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080728,134900,1.9866,1.9866,1.9864,1.9865
GBPUSD,20080728,135000,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080728,135100,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080728,135200,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080728,135300,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080728,135400,1.9868,1.9869,1.9867,1.9869
GBPUSD,20080728,135500,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080728,135600,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080728,135700,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080728,135800,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080728,135900,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080728,140000,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080728,140100,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080728,140200,1.9868,1.9870,1.9868,1.9868
GBPUSD,20080728,140300,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080728,140400,1.9869,1.9870,1.9868,1.9868
GBPUSD,20080728,140500,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080728,140600,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080728,140700,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080728,140800,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080728,140900,1.9860,1.9863,1.9860,1.9862
GBPUSD,20080728,141000,1.9862,1.9862,1.9860,1.9861
GBPUSD,20080728,141100,1.9862,1.9862,1.9859,1.9861
GBPUSD,20080728,141200,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080728,141300,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080728,141400,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080728,141500,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080728,141600,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080728,141700,1.9865,1.9869,1.9864,1.9867
GBPUSD,20080728,141800,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080728,141900,1.9864,1.9865,1.9863,1.9863
GBPUSD,20080728,142000,1.9864,1.9865,1.9863,1.9863
GBPUSD,20080728,142100,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080728,142200,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080728,142300,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080728,142400,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080728,142500,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080728,142600,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080728,142700,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080728,142800,1.9871,1.9877,1.9870,1.9876
GBPUSD,20080728,142900,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080728,143000,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080728,143100,1.9874,1.9875,1.9872,1.9873
GBPUSD,20080728,143200,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080728,143300,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080728,143400,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080728,143500,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080728,143600,1.9881,1.9882,1.9880,1.9882
GBPUSD,20080728,143700,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080728,143800,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080728,143900,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080728,144000,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080728,144100,1.9887,1.9890,1.9887,1.9890
GBPUSD,20080728,144200,1.9891,1.9892,1.9888,1.9888
GBPUSD,20080728,144300,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080728,144400,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080728,144500,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080728,144600,1.9888,1.9891,1.9888,1.9889
GBPUSD,20080728,144700,1.9888,1.9890,1.9888,1.9890
GBPUSD,20080728,144800,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080728,144900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080728,145000,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080728,145100,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080728,145200,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080728,145300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,145400,1.9891,1.9891,1.9887,1.9887
GBPUSD,20080728,145500,1.9886,1.9890,1.9886,1.9890
GBPUSD,20080728,145600,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080728,145700,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080728,145800,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080728,145900,1.9889,1.9890,1.9888,1.9890
GBPUSD,20080728,150000,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080728,150100,1.9887,1.9890,1.9887,1.9890
GBPUSD,20080728,150200,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080728,150300,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080728,150400,1.9889,1.9891,1.9889,1.9890
GBPUSD,20080728,150500,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080728,150600,1.9890,1.9890,1.9888,1.9890
GBPUSD,20080728,150700,1.9890,1.9891,1.9888,1.9888
GBPUSD,20080728,150800,1.9888,1.9890,1.9888,1.9890
GBPUSD,20080728,150900,1.9890,1.9891,1.9889,1.9891
GBPUSD,20080728,151000,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080728,151100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080728,151200,1.9892,1.9893,1.9891,1.9893
GBPUSD,20080728,151300,1.9893,1.9898,1.9893,1.9897
GBPUSD,20080728,151400,1.9896,1.9900,1.9896,1.9900
GBPUSD,20080728,151500,1.9899,1.9899,1.9897,1.9898
GBPUSD,20080728,151600,1.9899,1.9905,1.9899,1.9905
GBPUSD,20080728,151700,1.9906,1.9906,1.9903,1.9903
GBPUSD,20080728,151800,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080728,151900,1.9906,1.9908,1.9906,1.9908
GBPUSD,20080728,152000,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080728,152100,1.9910,1.9918,1.9910,1.9918
GBPUSD,20080728,152200,1.9919,1.9921,1.9918,1.9921
GBPUSD,20080728,152300,1.9919,1.9919,1.9915,1.9915
GBPUSD,20080728,152400,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080728,152500,1.9913,1.9914,1.9911,1.9911
GBPUSD,20080728,152600,1.9910,1.9917,1.9909,1.9916
GBPUSD,20080728,152700,1.9917,1.9923,1.9917,1.9922
GBPUSD,20080728,152800,1.9921,1.9923,1.9921,1.9921
GBPUSD,20080728,152900,1.9922,1.9923,1.9922,1.9922
GBPUSD,20080728,153000,1.9921,1.9921,1.9919,1.9920
GBPUSD,20080728,153100,1.9920,1.9920,1.9915,1.9917
GBPUSD,20080728,153200,1.9915,1.9919,1.9914,1.9919
GBPUSD,20080728,153300,1.9918,1.9920,1.9916,1.9917
GBPUSD,20080728,153400,1.9915,1.9915,1.9912,1.9915
GBPUSD,20080728,153500,1.9914,1.9917,1.9913,1.9913
GBPUSD,20080728,153600,1.9912,1.9914,1.9909,1.9914
GBPUSD,20080728,153700,1.9915,1.9916,1.9912,1.9914
GBPUSD,20080728,153800,1.9915,1.9916,1.9914,1.9914
GBPUSD,20080728,153900,1.9915,1.9916,1.9914,1.9916
GBPUSD,20080728,154000,1.9916,1.9916,1.9914,1.9915
GBPUSD,20080728,154100,1.9916,1.9918,1.9914,1.9914
GBPUSD,20080728,154200,1.9915,1.9919,1.9914,1.9918
GBPUSD,20080728,154300,1.9917,1.9917,1.9913,1.9914
GBPUSD,20080728,154400,1.9915,1.9918,1.9915,1.9915
GBPUSD,20080728,154500,1.9914,1.9915,1.9913,1.9914
GBPUSD,20080728,154600,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080728,154700,1.9915,1.9916,1.9913,1.9913
GBPUSD,20080728,154800,1.9912,1.9913,1.9909,1.9910
GBPUSD,20080728,154900,1.9911,1.9912,1.9909,1.9910
GBPUSD,20080728,155000,1.9911,1.9911,1.9909,1.9909
GBPUSD,20080728,155100,1.9907,1.9909,1.9907,1.9907
GBPUSD,20080728,155200,1.9906,1.9906,1.9900,1.9902
GBPUSD,20080728,155300,1.9901,1.9902,1.9898,1.9899
GBPUSD,20080728,155400,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080728,155500,1.9900,1.9903,1.9900,1.9902
GBPUSD,20080728,155600,1.9903,1.9904,1.9902,1.9902
GBPUSD,20080728,155700,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080728,155800,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080728,155900,1.9899,1.9902,1.9899,1.9899
GBPUSD,20080728,160000,1.9898,1.9898,1.9895,1.9895
GBPUSD,20080728,160100,1.9894,1.9896,1.9892,1.9893
GBPUSD,20080728,160200,1.9894,1.9894,1.9891,1.9892
GBPUSD,20080728,160300,1.9893,1.9893,1.9888,1.9890
GBPUSD,20080728,160400,1.9891,1.9893,1.9890,1.9890
GBPUSD,20080728,160500,1.9891,1.9893,1.9890,1.9890
GBPUSD,20080728,160600,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080728,160700,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080728,160800,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080728,160900,1.9887,1.9889,1.9885,1.9886
GBPUSD,20080728,161000,1.9887,1.9888,1.9882,1.9883
GBPUSD,20080728,161100,1.9883,1.9883,1.9881,1.9883
GBPUSD,20080728,161200,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080728,161300,1.9883,1.9885,1.9883,1.9883
GBPUSD,20080728,161400,1.9884,1.9884,1.9881,1.9882
GBPUSD,20080728,161500,1.9881,1.9883,1.9880,1.9883
GBPUSD,20080728,161600,1.9884,1.9885,1.9883,1.9883
GBPUSD,20080728,161700,1.9884,1.9888,1.9884,1.9888
GBPUSD,20080728,161800,1.9889,1.9894,1.9889,1.9893
GBPUSD,20080728,161900,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080728,162000,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080728,162100,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080728,162200,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080728,162300,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080728,162400,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080728,162500,1.9894,1.9901,1.9894,1.9899
GBPUSD,20080728,162600,1.9898,1.9898,1.9895,1.9896
GBPUSD,20080728,162700,1.9897,1.9898,1.9895,1.9898
GBPUSD,20080728,162800,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080728,162900,1.9896,1.9897,1.9893,1.9894
GBPUSD,20080728,163000,1.9895,1.9898,1.9894,1.9894
GBPUSD,20080728,163100,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080728,163200,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080728,163300,1.9894,1.9897,1.9894,1.9895
GBPUSD,20080728,163400,1.9894,1.9898,1.9894,1.9898
GBPUSD,20080728,163500,1.9899,1.9901,1.9899,1.9900
GBPUSD,20080728,163600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080728,163700,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080728,163800,1.9898,1.9900,1.9897,1.9900
GBPUSD,20080728,163900,1.9902,1.9907,1.9902,1.9906
GBPUSD,20080728,164000,1.9907,1.9907,1.9902,1.9902
GBPUSD,20080728,164100,1.9903,1.9910,1.9903,1.9909
GBPUSD,20080728,164200,1.9908,1.9914,1.9907,1.9914
GBPUSD,20080728,164300,1.9913,1.9914,1.9912,1.9914
GBPUSD,20080728,164400,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080728,164500,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080728,164600,1.9917,1.9920,1.9916,1.9920
GBPUSD,20080728,164700,1.9921,1.9926,1.9921,1.9924
GBPUSD,20080728,164800,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080728,164900,1.9923,1.9924,1.9921,1.9921
GBPUSD,20080728,165000,1.9920,1.9920,1.9919,1.9920
GBPUSD,20080728,165100,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080728,165200,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080728,165300,1.9918,1.9918,1.9915,1.9915
GBPUSD,20080728,165400,1.9916,1.9916,1.9913,1.9913
GBPUSD,20080728,165500,1.9914,1.9918,1.9914,1.9918
GBPUSD,20080728,165600,1.9917,1.9920,1.9917,1.9918
GBPUSD,20080728,165700,1.9917,1.9919,1.9916,1.9916
GBPUSD,20080728,165800,1.9917,1.9919,1.9917,1.9918
GBPUSD,20080728,165900,1.9919,1.9919,1.9914,1.9914
GBPUSD,20080728,170000,1.9914,1.9914,1.9910,1.9911
GBPUSD,20080728,170100,1.9912,1.9916,1.9911,1.9914
GBPUSD,20080728,170200,1.9915,1.9916,1.9913,1.9914
GBPUSD,20080728,170300,1.9913,1.9914,1.9913,1.9913
GBPUSD,20080728,170400,1.9914,1.9916,1.9914,1.9915
GBPUSD,20080728,170500,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080728,170600,1.9920,1.9921,1.9916,1.9918
GBPUSD,20080728,170700,1.9919,1.9919,1.9917,1.9919
GBPUSD,20080728,170800,1.9918,1.9923,1.9918,1.9923
GBPUSD,20080728,170900,1.9923,1.9923,1.9920,1.9920
GBPUSD,20080728,171000,1.9921,1.9924,1.9921,1.9924
GBPUSD,20080728,171100,1.9926,1.9928,1.9923,1.9923
GBPUSD,20080728,171200,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080728,171300,1.9922,1.9922,1.9919,1.9920
GBPUSD,20080728,171400,1.9921,1.9923,1.9920,1.9923
GBPUSD,20080728,171500,1.9924,1.9926,1.9924,1.9924
GBPUSD,20080728,171600,1.9925,1.9928,1.9924,1.9927
GBPUSD,20080728,171700,1.9928,1.9930,1.9927,1.9927
GBPUSD,20080728,171800,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080728,171900,1.9927,1.9933,1.9927,1.9933
GBPUSD,20080728,172000,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080728,172100,1.9934,1.9934,1.9931,1.9933
GBPUSD,20080728,172200,1.9934,1.9938,1.9934,1.9938
GBPUSD,20080728,172300,1.9939,1.9942,1.9936,1.9941
GBPUSD,20080728,172400,1.9940,1.9942,1.9939,1.9941
GBPUSD,20080728,172500,1.9940,1.9944,1.9940,1.9944
GBPUSD,20080728,172600,1.9943,1.9944,1.9941,1.9941
GBPUSD,20080728,172700,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080728,172800,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080728,172900,1.9944,1.9944,1.9941,1.9943
GBPUSD,20080728,173000,1.9942,1.9944,1.9942,1.9943
GBPUSD,20080728,173100,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080728,173200,1.9943,1.9944,1.9941,1.9941
GBPUSD,20080728,173300,1.9940,1.9944,1.9940,1.9942
GBPUSD,20080728,173400,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080728,173500,1.9943,1.9944,1.9942,1.9943
GBPUSD,20080728,173600,1.9944,1.9944,1.9942,1.9944
GBPUSD,20080728,173700,1.9943,1.9944,1.9942,1.9944
GBPUSD,20080728,173800,1.9943,1.9943,1.9940,1.9940
GBPUSD,20080728,173900,1.9939,1.9942,1.9938,1.9941
GBPUSD,20080728,174000,1.9941,1.9942,1.9939,1.9940
GBPUSD,20080728,174100,1.9941,1.9944,1.9941,1.9942
GBPUSD,20080728,174200,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080728,174300,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080728,174400,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080728,174500,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080728,174600,1.9941,1.9942,1.9938,1.9941
GBPUSD,20080728,174700,1.9940,1.9941,1.9939,1.9939
GBPUSD,20080728,174800,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080728,174900,1.9940,1.9941,1.9939,1.9940
GBPUSD,20080728,175000,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080728,175100,1.9940,1.9941,1.9939,1.9940
GBPUSD,20080728,175200,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080728,175300,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080728,175400,1.9941,1.9942,1.9939,1.9940
GBPUSD,20080728,175500,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080728,175600,1.9939,1.9941,1.9939,1.9939
GBPUSD,20080728,175700,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080728,175800,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080728,175900,1.9939,1.9940,1.9937,1.9937
GBPUSD,20080728,180000,1.9938,1.9939,1.9937,1.9938
GBPUSD,20080728,180100,1.9939,1.9942,1.9938,1.9942
GBPUSD,20080728,180200,1.9941,1.9942,1.9939,1.9939
GBPUSD,20080728,180300,1.9940,1.9943,1.9940,1.9942
GBPUSD,20080728,180400,1.9941,1.9942,1.9939,1.9939
GBPUSD,20080728,180500,1.9938,1.9940,1.9937,1.9937
GBPUSD,20080728,180600,1.9937,1.9937,1.9935,1.9937
GBPUSD,20080728,180700,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080728,180800,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080728,180900,1.9940,1.9940,1.9938,1.9939
GBPUSD,20080728,181000,1.9939,1.9939,1.9937,1.9939
GBPUSD,20080728,181100,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080728,181200,1.9941,1.9942,1.9940,1.9940
GBPUSD,20080728,181300,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080728,181400,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080728,181500,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080728,181600,1.9942,1.9944,1.9942,1.9942
GBPUSD,20080728,181700,1.9944,1.9944,1.9941,1.9942
GBPUSD,20080728,181800,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080728,181900,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080728,182000,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080728,182100,1.9942,1.9942,1.9938,1.9942
GBPUSD,20080728,182200,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080728,182300,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080728,182400,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080728,182500,1.9940,1.9942,1.9940,1.9940
GBPUSD,20080728,182600,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080728,182700,1.9939,1.9940,1.9938,1.9939
GBPUSD,20080728,182800,1.9940,1.9940,1.9938,1.9940
GBPUSD,20080728,182900,1.9939,1.9940,1.9938,1.9940
GBPUSD,20080728,183000,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080728,183100,1.9940,1.9942,1.9940,1.9940
GBPUSD,20080728,183200,1.9941,1.9942,1.9939,1.9941
GBPUSD,20080728,183300,1.9940,1.9941,1.9938,1.9938
GBPUSD,20080728,183400,1.9937,1.9938,1.9936,1.9937
GBPUSD,20080728,183500,1.9938,1.9940,1.9937,1.9939
GBPUSD,20080728,183600,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080728,183700,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080728,183800,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080728,183900,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080728,184000,1.9942,1.9943,1.9941,1.9942
GBPUSD,20080728,184100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080728,184200,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080728,184300,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080728,184400,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080728,184500,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080728,184600,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080728,184700,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080728,184800,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080728,184900,1.9944,1.9947,1.9944,1.9947
GBPUSD,20080728,185000,1.9946,1.9948,1.9945,1.9948
GBPUSD,20080728,185100,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080728,185200,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080728,185300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080728,185400,1.9949,1.9952,1.9948,1.9951
GBPUSD,20080728,185500,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080728,185600,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080728,185700,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080728,185800,1.9952,1.9953,1.9951,1.9953
GBPUSD,20080728,185900,1.9954,1.9954,1.9952,1.9953
GBPUSD,20080728,190000,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080728,190100,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080728,190200,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080728,190300,1.9952,1.9952,1.9949,1.9949
GBPUSD,20080728,190400,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080728,190500,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080728,190600,1.9951,1.9952,1.9950,1.9950
GBPUSD,20080728,190700,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080728,190800,1.9948,1.9951,1.9948,1.9951
GBPUSD,20080728,190900,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080728,191000,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080728,191100,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080728,191200,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080728,191300,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080728,191400,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080728,191500,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,191600,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080728,191700,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080728,191800,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080728,191900,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,192000,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080728,192100,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,192200,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080728,192300,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080728,192400,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080728,192500,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,192600,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,192700,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080728,192800,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,192900,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,193000,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,193100,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,193200,1.9955,1.9956,1.9954,1.9954
GBPUSD,20080728,193300,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080728,193400,1.9951,1.9954,1.9951,1.9954
GBPUSD,20080728,193500,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080728,193600,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080728,193700,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080728,193800,1.9954,1.9956,1.9954,1.9954
GBPUSD,20080728,193900,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080728,194000,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080728,194100,1.9956,1.9957,1.9955,1.9956
GBPUSD,20080728,194200,1.9957,1.9962,1.9957,1.9958
GBPUSD,20080728,194300,1.9957,1.9958,1.9955,1.9955
GBPUSD,20080728,194400,1.9955,1.9957,1.9955,1.9956
GBPUSD,20080728,194500,1.9956,1.9958,1.9954,1.9955
GBPUSD,20080728,194600,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080728,194700,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080728,194800,1.9956,1.9958,1.9955,1.9958
GBPUSD,20080728,194900,1.9957,1.9958,1.9955,1.9955
GBPUSD,20080728,195000,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080728,195100,1.9957,1.9957,1.9952,1.9952
GBPUSD,20080728,195200,1.9950,1.9950,1.9947,1.9949
GBPUSD,20080728,195300,1.9948,1.9948,1.9946,1.9948
GBPUSD,20080728,195400,1.9947,1.9947,1.9945,1.9947
GBPUSD,20080728,195500,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080728,195600,1.9950,1.9951,1.9949,1.9950
GBPUSD,20080728,195700,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080728,195800,1.9951,1.9954,1.9951,1.9953
GBPUSD,20080728,195900,1.9954,1.9956,1.9954,1.9956
GBPUSD,20080728,200000,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080728,200100,1.9954,1.9955,1.9952,1.9954
GBPUSD,20080728,200200,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080728,200300,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080728,200400,1.9957,1.9957,1.9955,1.9957
GBPUSD,20080728,200500,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080728,200600,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080728,200700,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080728,200800,1.9953,1.9956,1.9953,1.9956
GBPUSD,20080728,200900,1.9958,1.9960,1.9953,1.9953
GBPUSD,20080728,201000,1.9952,1.9953,1.9949,1.9950
GBPUSD,20080728,201100,1.9949,1.9953,1.9948,1.9953
GBPUSD,20080728,201200,1.9953,1.9954,1.9952,1.9954
GBPUSD,20080728,201300,1.9953,1.9953,1.9950,1.9950
GBPUSD,20080728,201400,1.9950,1.9950,1.9946,1.9946
GBPUSD,20080728,201500,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080728,201600,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080728,201700,1.9946,1.9948,1.9946,1.9947
GBPUSD,20080728,201800,1.9948,1.9950,1.9948,1.9950
GBPUSD,20080728,201900,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080728,202000,1.9948,1.9950,1.9948,1.9949
GBPUSD,20080728,202100,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080728,202200,1.9948,1.9950,1.9948,1.9949
GBPUSD,20080728,202300,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080728,202400,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080728,202500,1.9951,1.9954,1.9949,1.9951
GBPUSD,20080728,202600,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080728,202700,1.9949,1.9950,1.9948,1.9950
GBPUSD,20080728,202800,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080728,202900,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080728,203000,1.9949,1.9950,1.9948,1.9949
GBPUSD,20080728,203100,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080728,203200,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080728,203300,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080728,203400,1.9946,1.9948,1.9946,1.9947
GBPUSD,20080728,203500,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080728,203600,1.9947,1.9948,1.9946,1.9948
GBPUSD,20080728,203700,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080728,203800,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080728,203900,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080728,204000,1.9944,1.9944,1.9941,1.9942
GBPUSD,20080728,204100,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080728,204200,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080728,204300,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080728,204400,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080728,204500,1.9944,1.9946,1.9944,1.9944
GBPUSD,20080728,204600,1.9945,1.9948,1.9945,1.9948
GBPUSD,20080728,204700,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080728,204800,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080728,204900,1.9947,1.9947,1.9944,1.9947
GBPUSD,20080728,205000,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080728,205100,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080728,205200,1.9948,1.9949,1.9947,1.9947
GBPUSD,20080728,205300,1.9947,1.9947,1.9944,1.9945
GBPUSD,20080728,205400,1.9946,1.9946,1.9943,1.9944
GBPUSD,20080728,205500,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080728,205600,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080728,205700,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080728,205800,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080728,205900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080728,210000,1.9944,1.9946,1.9944,1.9945
GBPUSD,20080728,210100,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080728,210200,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080728,210300,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080728,210400,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080728,210500,1.9947,1.9949,1.9945,1.9948
GBPUSD,20080728,210600,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080728,210700,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080728,210800,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080728,210900,1.9948,1.9949,1.9947,1.9948
GBPUSD,20080728,211000,1.9947,1.9949,1.9947,1.9948
GBPUSD,20080728,211100,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080728,211200,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080728,211300,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080728,211400,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080728,211500,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080728,211600,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080728,211700,1.9947,1.9947,1.9944,1.9946
GBPUSD,20080728,211800,1.9947,1.9947,1.9945,1.9946
GBPUSD,20080728,211900,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080728,212000,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080728,212100,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080728,212200,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080728,212300,1.9946,1.9946,1.9944,1.9945
GBPUSD,20080728,212400,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080728,212500,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080728,212600,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080728,212700,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080728,212800,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080728,212900,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080728,213000,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080728,213100,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080728,213200,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080728,213300,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080728,213400,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080728,213500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080728,213600,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080728,213700,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080728,213800,1.9942,1.9942,1.9940,1.9941
GBPUSD,20080728,213900,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080728,214000,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080728,214100,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080728,214200,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080728,214300,1.9939,1.9941,1.9938,1.9941
GBPUSD,20080728,214400,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080728,214500,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080728,214600,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080728,214700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,214800,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080728,214900,1.9939,1.9941,1.9939,1.9939
GBPUSD,20080728,215000,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080728,215100,1.9936,1.9937,1.9935,1.9937
GBPUSD,20080728,215200,1.9936,1.9940,1.9936,1.9940
GBPUSD,20080728,215300,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080728,215400,1.9940,1.9940,1.9935,1.9935
GBPUSD,20080728,215500,1.9937,1.9938,1.9936,1.9938
GBPUSD,20080728,215600,1.9937,1.9940,1.9935,1.9935
GBPUSD,20080728,215700,1.9936,1.9938,1.9935,1.9937
GBPUSD,20080728,215800,1.9938,1.9940,1.9938,1.9938
GBPUSD,20080728,215900,1.9939,1.9939,1.9937,1.9939
GBPUSD,20080728,220000,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080728,220100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,220200,1.9940,1.9940,1.9938,1.9939
GBPUSD,20080728,220300,1.9940,1.9940,1.9935,1.9937
GBPUSD,20080728,220400,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080728,220500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080728,220600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,220700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,220800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,220900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,221000,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080728,221100,1.9939,1.9939,1.9936,1.9936
GBPUSD,20080728,221200,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080728,221300,1.9939,1.9939,1.9935,1.9935
GBPUSD,20080728,221400,1.9936,1.9938,1.9936,1.9936
GBPUSD,20080728,221500,1.9937,1.9938,1.9935,1.9937
GBPUSD,20080728,221600,1.9936,1.9937,1.9933,1.9933
GBPUSD,20080728,221700,1.9932,1.9935,1.9932,1.9935
GBPUSD,20080728,221800,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080728,221900,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080728,222000,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080728,222100,1.9934,1.9935,1.9933,1.9935
GBPUSD,20080728,222200,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080728,222300,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080728,222400,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080728,222500,1.9938,1.9941,1.9938,1.9940
GBPUSD,20080728,222600,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080728,222700,1.9942,1.9942,1.9940,1.9941
GBPUSD,20080728,222800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,222900,1.9940,1.9941,1.9938,1.9938
GBPUSD,20080728,223000,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080728,223100,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080728,223200,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080728,223300,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080728,223400,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080728,223500,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080728,223600,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080728,223700,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080728,223800,1.9935,1.9935,1.9933,1.9934
GBPUSD,20080728,223900,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080728,224000,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080728,224100,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080728,224200,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080728,224300,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080728,224400,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080728,224500,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080728,224600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080728,224700,1.9937,1.9938,1.9936,1.9936
GBPUSD,20080728,224800,1.9937,1.9941,1.9937,1.9940
GBPUSD,20080728,224900,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080728,225000,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080728,225100,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080728,225200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,225300,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080728,225400,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080728,225500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080728,225600,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080728,225700,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080728,225800,1.9939,1.9940,1.9938,1.9939
GBPUSD,20080728,225900,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080728,230000,1.9938,1.9938,1.9936,1.9937
GBPUSD,20080728,230100,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080728,230200,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080728,230300,1.9938,1.9940,1.9937,1.9940
GBPUSD,20080728,230400,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080728,230500,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080728,230600,1.9940,1.9940,1.9936,1.9937
GBPUSD,20080728,230700,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080728,230800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080728,230900,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080728,231000,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080728,231100,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080728,231200,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080728,231300,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080728,231400,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080728,231500,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080728,231600,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080728,231700,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080728,231800,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080728,231900,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080728,232000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080728,232100,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080728,232200,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080728,232300,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080728,232400,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080728,232500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080728,232600,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080728,232700,1.9937,1.9939,1.9937,1.9938
GBPUSD,20080728,232800,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080728,232900,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080728,233000,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080728,233100,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080728,233200,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080728,233300,1.9937,1.9940,1.9937,1.9939
GBPUSD,20080728,233400,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080728,233500,1.9939,1.9942,1.9939,1.9941
GBPUSD,20080728,233600,1.9942,1.9948,1.9942,1.9946
GBPUSD,20080728,233700,1.9946,1.9946,1.9942,1.9942
GBPUSD,20080728,233800,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080728,233900,1.9942,1.9942,1.9940,1.9940
GBPUSD,20080728,234000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080728,234100,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080728,234200,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080728,234300,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080728,234400,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080728,234500,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080728,234600,1.9944,1.9946,1.9944,1.9944
GBPUSD,20080728,234700,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080728,234800,1.9945,1.9945,1.9943,1.9944
GBPUSD,20080728,234900,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080728,235000,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080728,235100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080728,235200,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080728,235300,1.9944,1.9944,1.9941,1.9942
GBPUSD,20080728,235400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080728,235500,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080728,235600,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080728,235700,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080728,235800,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080728,235900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,000000,1.9943,1.9943,1.9941,1.9942
USDCHF,20080728,000100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,000200,1.0370,1.0370,1.0369,1.0370
USDCHF,20080728,000300,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,000400,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,000500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,000600,1.0370,1.0370,1.0369,1.0370
USDCHF,20080728,000700,1.0369,1.0370,1.0369,1.0370
USDCHF,20080728,000800,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,000900,1.0369,1.0370,1.0369,1.0369
USDCHF,20080728,001000,1.0369,1.0370,1.0369,1.0370
USDCHF,20080728,001100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,001200,1.0371,1.0372,1.0371,1.0372
USDCHF,20080728,001300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,001400,1.0372,1.0373,1.0372,1.0373
USDCHF,20080728,001500,1.0373,1.0374,1.0373,1.0374
USDCHF,20080728,001600,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,001700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,001800,1.0374,1.0375,1.0373,1.0373
USDCHF,20080728,001900,1.0374,1.0374,1.0373,1.0374
USDCHF,20080728,002000,1.0374,1.0375,1.0374,1.0374
USDCHF,20080728,002100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,002200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,002300,1.0374,1.0374,1.0373,1.0373
USDCHF,20080728,002400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080728,002500,1.0373,1.0373,1.0372,1.0373
USDCHF,20080728,002600,1.0373,1.0373,1.0371,1.0371
USDCHF,20080728,002700,1.0370,1.0371,1.0370,1.0370
USDCHF,20080728,002800,1.0369,1.0370,1.0368,1.0368
USDCHF,20080728,002900,1.0369,1.0370,1.0369,1.0370
USDCHF,20080728,003000,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,003100,1.0369,1.0370,1.0368,1.0368
USDCHF,20080728,003200,1.0368,1.0369,1.0368,1.0369
USDCHF,20080728,003300,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,003400,1.0368,1.0370,1.0368,1.0369
USDCHF,20080728,003500,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,003600,1.0370,1.0370,1.0369,1.0370
USDCHF,20080728,003700,1.0371,1.0372,1.0371,1.0372
USDCHF,20080728,003800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080728,003900,1.0372,1.0372,1.0371,1.0371
USDCHF,20080728,004000,1.0371,1.0371,1.0370,1.0371
USDCHF,20080728,004100,1.0371,1.0371,1.0370,1.0370
USDCHF,20080728,004200,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,004300,1.0371,1.0371,1.0370,1.0370
USDCHF,20080728,004400,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,004500,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,004600,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,004700,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,004800,1.0370,1.0372,1.0370,1.0372
USDCHF,20080728,004900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,005000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,005100,1.0372,1.0372,1.0371,1.0371
USDCHF,20080728,005200,1.0371,1.0372,1.0371,1.0372
USDCHF,20080728,005300,1.0372,1.0372,1.0371,1.0371
USDCHF,20080728,005400,1.0371,1.0372,1.0371,1.0371
USDCHF,20080728,005500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,005600,1.0369,1.0370,1.0369,1.0370
USDCHF,20080728,005700,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,005800,1.0369,1.0370,1.0369,1.0369
USDCHF,20080728,005900,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,010000,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,010100,1.0370,1.0370,1.0369,1.0370
USDCHF,20080728,010200,1.0370,1.0373,1.0370,1.0372
USDCHF,20080728,010300,1.0372,1.0372,1.0371,1.0372
USDCHF,20080728,010400,1.0371,1.0371,1.0371,1.0371
USDCHF,20080728,010500,1.0371,1.0373,1.0371,1.0373
USDCHF,20080728,010600,1.0372,1.0373,1.0372,1.0373
USDCHF,20080728,010700,1.0373,1.0373,1.0373,1.0373
USDCHF,20080728,010800,1.0374,1.0374,1.0373,1.0374
USDCHF,20080728,010900,1.0373,1.0374,1.0373,1.0374
USDCHF,20080728,011000,1.0374,1.0374,1.0372,1.0373
USDCHF,20080728,011100,1.0372,1.0373,1.0372,1.0373
USDCHF,20080728,011200,1.0373,1.0374,1.0373,1.0374
USDCHF,20080728,011300,1.0373,1.0376,1.0373,1.0374
USDCHF,20080728,011400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,011500,1.0374,1.0375,1.0373,1.0374
USDCHF,20080728,011600,1.0374,1.0375,1.0374,1.0375
USDCHF,20080728,011700,1.0375,1.0376,1.0375,1.0376
USDCHF,20080728,011800,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,011900,1.0376,1.0376,1.0375,1.0376
USDCHF,20080728,012000,1.0376,1.0377,1.0376,1.0377
USDCHF,20080728,012100,1.0376,1.0377,1.0376,1.0377
USDCHF,20080728,012200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,012300,1.0376,1.0377,1.0376,1.0377
USDCHF,20080728,012400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,012500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,012600,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,012700,1.0375,1.0376,1.0375,1.0376
USDCHF,20080728,012800,1.0376,1.0377,1.0376,1.0377
USDCHF,20080728,012900,1.0377,1.0379,1.0377,1.0379
USDCHF,20080728,013000,1.0380,1.0381,1.0380,1.0381
USDCHF,20080728,013100,1.0381,1.0381,1.0380,1.0380
USDCHF,20080728,013200,1.0380,1.0380,1.0380,1.0380
USDCHF,20080728,013300,1.0380,1.0380,1.0379,1.0380
USDCHF,20080728,013400,1.0379,1.0380,1.0379,1.0380
USDCHF,20080728,013500,1.0380,1.0380,1.0380,1.0380
USDCHF,20080728,013600,1.0380,1.0380,1.0380,1.0380
USDCHF,20080728,013700,1.0380,1.0380,1.0380,1.0380
USDCHF,20080728,013800,1.0380,1.0381,1.0380,1.0380
USDCHF,20080728,013900,1.0380,1.0381,1.0380,1.0380
USDCHF,20080728,014000,1.0380,1.0381,1.0380,1.0380
USDCHF,20080728,014100,1.0381,1.0381,1.0381,1.0381
USDCHF,20080728,014200,1.0381,1.0382,1.0380,1.0380
USDCHF,20080728,014300,1.0379,1.0379,1.0377,1.0378
USDCHF,20080728,014400,1.0379,1.0379,1.0378,1.0378
USDCHF,20080728,014500,1.0378,1.0378,1.0377,1.0377
USDCHF,20080728,014600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,014700,1.0376,1.0376,1.0374,1.0374
USDCHF,20080728,014800,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,014900,1.0375,1.0376,1.0375,1.0375
USDCHF,20080728,015000,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,015100,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,015200,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,015300,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,015400,1.0375,1.0376,1.0375,1.0375
USDCHF,20080728,015500,1.0375,1.0376,1.0375,1.0375
USDCHF,20080728,015600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,015700,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,015800,1.0375,1.0376,1.0375,1.0376
USDCHF,20080728,015900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,020000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,020100,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,020200,1.0375,1.0376,1.0375,1.0376
USDCHF,20080728,020300,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,020400,1.0375,1.0375,1.0374,1.0374
USDCHF,20080728,020500,1.0374,1.0375,1.0374,1.0375
USDCHF,20080728,020600,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,020700,1.0375,1.0376,1.0375,1.0376
USDCHF,20080728,020800,1.0376,1.0379,1.0376,1.0379
USDCHF,20080728,020900,1.0380,1.0381,1.0380,1.0380
USDCHF,20080728,021000,1.0381,1.0381,1.0379,1.0380
USDCHF,20080728,021100,1.0380,1.0382,1.0380,1.0381
USDCHF,20080728,021200,1.0381,1.0382,1.0379,1.0382
USDCHF,20080728,021300,1.0383,1.0383,1.0382,1.0383
USDCHF,20080728,021400,1.0383,1.0383,1.0383,1.0383
USDCHF,20080728,021500,1.0383,1.0383,1.0382,1.0382
USDCHF,20080728,021600,1.0383,1.0385,1.0383,1.0384
USDCHF,20080728,021700,1.0383,1.0385,1.0383,1.0384
USDCHF,20080728,021800,1.0385,1.0385,1.0384,1.0384
USDCHF,20080728,021900,1.0383,1.0383,1.0378,1.0378
USDCHF,20080728,022000,1.0379,1.0379,1.0379,1.0379
USDCHF,20080728,022100,1.0379,1.0380,1.0379,1.0380
USDCHF,20080728,022200,1.0380,1.0380,1.0379,1.0379
USDCHF,20080728,022300,1.0379,1.0379,1.0379,1.0379
USDCHF,20080728,022400,1.0378,1.0379,1.0378,1.0378
USDCHF,20080728,022500,1.0377,1.0377,1.0376,1.0376
USDCHF,20080728,022600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080728,022700,1.0375,1.0376,1.0375,1.0375
USDCHF,20080728,022800,1.0374,1.0375,1.0374,1.0375
USDCHF,20080728,022900,1.0375,1.0375,1.0374,1.0375
USDCHF,20080728,023000,1.0374,1.0374,1.0372,1.0372
USDCHF,20080728,023100,1.0373,1.0373,1.0369,1.0369
USDCHF,20080728,023200,1.0368,1.0370,1.0368,1.0370
USDCHF,20080728,023300,1.0371,1.0373,1.0371,1.0373
USDCHF,20080728,023400,1.0373,1.0374,1.0373,1.0374
USDCHF,20080728,023500,1.0374,1.0374,1.0372,1.0373
USDCHF,20080728,023600,1.0373,1.0374,1.0372,1.0372
USDCHF,20080728,023700,1.0373,1.0373,1.0372,1.0372
USDCHF,20080728,023800,1.0373,1.0373,1.0373,1.0373
USDCHF,20080728,023900,1.0373,1.0373,1.0372,1.0372
USDCHF,20080728,024000,1.0372,1.0373,1.0372,1.0373
USDCHF,20080728,024100,1.0373,1.0374,1.0372,1.0372
USDCHF,20080728,024200,1.0372,1.0373,1.0372,1.0372
USDCHF,20080728,024300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,024400,1.0371,1.0373,1.0371,1.0373
USDCHF,20080728,024500,1.0372,1.0373,1.0372,1.0373
USDCHF,20080728,024600,1.0373,1.0373,1.0372,1.0372
USDCHF,20080728,024700,1.0373,1.0373,1.0372,1.0372
USDCHF,20080728,024800,1.0372,1.0373,1.0372,1.0372
USDCHF,20080728,024900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,025000,1.0373,1.0373,1.0372,1.0372
USDCHF,20080728,025100,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,025200,1.0373,1.0373,1.0372,1.0373
USDCHF,20080728,025300,1.0373,1.0376,1.0373,1.0375
USDCHF,20080728,025400,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,025500,1.0376,1.0377,1.0376,1.0377
USDCHF,20080728,025600,1.0376,1.0378,1.0376,1.0378
USDCHF,20080728,025700,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,025800,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,025900,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,030000,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,030100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,030200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,030300,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,030400,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,030500,1.0379,1.0379,1.0376,1.0376
USDCHF,20080728,030600,1.0375,1.0376,1.0375,1.0375
USDCHF,20080728,030700,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,030800,1.0376,1.0376,1.0374,1.0375
USDCHF,20080728,030900,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,031000,1.0374,1.0375,1.0374,1.0375
USDCHF,20080728,031100,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,031200,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,031300,1.0375,1.0376,1.0375,1.0375
USDCHF,20080728,031400,1.0376,1.0376,1.0374,1.0374
USDCHF,20080728,031500,1.0374,1.0375,1.0374,1.0375
USDCHF,20080728,031600,1.0375,1.0375,1.0374,1.0374
USDCHF,20080728,031700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,031800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,031900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,032000,1.0374,1.0374,1.0373,1.0373
USDCHF,20080728,032100,1.0372,1.0373,1.0372,1.0372
USDCHF,20080728,032200,1.0373,1.0374,1.0372,1.0372
USDCHF,20080728,032300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,032400,1.0373,1.0373,1.0372,1.0373
USDCHF,20080728,032500,1.0372,1.0373,1.0372,1.0373
USDCHF,20080728,032600,1.0373,1.0374,1.0373,1.0373
USDCHF,20080728,032700,1.0374,1.0374,1.0373,1.0373
USDCHF,20080728,032800,1.0374,1.0374,1.0373,1.0373
USDCHF,20080728,032900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080728,033000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080728,033100,1.0373,1.0374,1.0373,1.0374
USDCHF,20080728,033200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,033300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,033400,1.0373,1.0373,1.0372,1.0373
USDCHF,20080728,033500,1.0373,1.0375,1.0373,1.0375
USDCHF,20080728,033600,1.0375,1.0377,1.0375,1.0377
USDCHF,20080728,033700,1.0377,1.0377,1.0376,1.0377
USDCHF,20080728,033800,1.0378,1.0378,1.0377,1.0377
USDCHF,20080728,033900,1.0377,1.0378,1.0377,1.0378
USDCHF,20080728,034000,1.0377,1.0378,1.0377,1.0377
USDCHF,20080728,034100,1.0377,1.0377,1.0377,1.0377
USDCHF,20080728,034200,1.0377,1.0378,1.0377,1.0378
USDCHF,20080728,034300,1.0379,1.0379,1.0378,1.0378
USDCHF,20080728,034400,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,034500,1.0379,1.0380,1.0378,1.0378
USDCHF,20080728,034600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,034700,1.0378,1.0379,1.0378,1.0378
USDCHF,20080728,034800,1.0378,1.0378,1.0378,1.0378
USDCHF,20080728,034900,1.0378,1.0378,1.0376,1.0376
USDCHF,20080728,035000,1.0376,1.0378,1.0376,1.0378
USDCHF,20080728,035100,1.0377,1.0378,1.0377,1.0378
USDCHF,20080728,035200,1.0377,1.0377,1.0375,1.0375
USDCHF,20080728,035300,1.0376,1.0376,1.0375,1.0375
USDCHF,20080728,035400,1.0375,1.0376,1.0374,1.0375
USDCHF,20080728,035500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,035600,1.0375,1.0375,1.0375,1.0375
USDCHF,20080728,035700,1.0376,1.0376,1.0375,1.0376
USDCHF,20080728,035800,1.0375,1.0376,1.0375,1.0375
USDCHF,20080728,035900,1.0375,1.0376,1.0374,1.0374
USDCHF,20080728,040000,1.0375,1.0375,1.0374,1.0374
USDCHF,20080728,040100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,040200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,040300,1.0374,1.0375,1.0374,1.0375
USDCHF,20080728,040400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,040500,1.0374,1.0374,1.0373,1.0374
USDCHF,20080728,040600,1.0374,1.0374,1.0374,1.0374
USDCHF,20080728,040700,1.0374,1.0374,1.0373,1.0373
USDCHF,20080728,040800,1.0373,1.0373,1.0372,1.0373
USDCHF,20080728,040900,1.0372,1.0373,1.0372,1.0372
USDCHF,20080728,041000,1.0371,1.0371,1.0370,1.0371
USDCHF,20080728,041100,1.0370,1.0371,1.0370,1.0371
USDCHF,20080728,041200,1.0370,1.0371,1.0370,1.0371
USDCHF,20080728,041300,1.0371,1.0372,1.0371,1.0371
USDCHF,20080728,041400,1.0371,1.0372,1.0371,1.0371
USDCHF,20080728,041500,1.0371,1.0372,1.0371,1.0371
USDCHF,20080728,041600,1.0371,1.0372,1.0371,1.0371
USDCHF,20080728,041700,1.0372,1.0372,1.0371,1.0371
USDCHF,20080728,041800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080728,041900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080728,042000,1.0372,1.0372,1.0370,1.0370
USDCHF,20080728,042100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,042200,1.0370,1.0371,1.0370,1.0371
USDCHF,20080728,042300,1.0371,1.0372,1.0370,1.0372
USDCHF,20080728,042400,1.0371,1.0371,1.0367,1.0368
USDCHF,20080728,042500,1.0369,1.0370,1.0369,1.0369
USDCHF,20080728,042600,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,042700,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,042800,1.0369,1.0369,1.0368,1.0368
USDCHF,20080728,042900,1.0368,1.0369,1.0368,1.0368
USDCHF,20080728,043000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,043100,1.0369,1.0369,1.0368,1.0368
USDCHF,20080728,043200,1.0368,1.0369,1.0368,1.0368
USDCHF,20080728,043300,1.0368,1.0369,1.0368,1.0369
USDCHF,20080728,043400,1.0369,1.0370,1.0369,1.0369
USDCHF,20080728,043500,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,043600,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,043700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080728,043800,1.0368,1.0368,1.0368,1.0368
USDCHF,20080728,043900,1.0368,1.0368,1.0366,1.0366
USDCHF,20080728,044000,1.0366,1.0367,1.0365,1.0366
USDCHF,20080728,044100,1.0366,1.0367,1.0366,1.0366
USDCHF,20080728,044200,1.0366,1.0366,1.0365,1.0365
USDCHF,20080728,044300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,044400,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,044500,1.0366,1.0366,1.0365,1.0365
USDCHF,20080728,044600,1.0366,1.0366,1.0365,1.0366
USDCHF,20080728,044700,1.0365,1.0365,1.0364,1.0364
USDCHF,20080728,044800,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,044900,1.0366,1.0366,1.0364,1.0364
USDCHF,20080728,045000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,045100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,045200,1.0365,1.0365,1.0364,1.0364
USDCHF,20080728,045300,1.0365,1.0366,1.0365,1.0365
USDCHF,20080728,045400,1.0365,1.0365,1.0364,1.0365
USDCHF,20080728,045500,1.0365,1.0366,1.0365,1.0365
USDCHF,20080728,045600,1.0365,1.0366,1.0365,1.0365
USDCHF,20080728,045700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,045800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,045900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,050000,1.0365,1.0366,1.0365,1.0365
USDCHF,20080728,050100,1.0366,1.0366,1.0365,1.0366
USDCHF,20080728,050200,1.0366,1.0366,1.0365,1.0365
USDCHF,20080728,050300,1.0365,1.0366,1.0365,1.0366
USDCHF,20080728,050400,1.0366,1.0366,1.0366,1.0366
USDCHF,20080728,050500,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,050600,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,050700,1.0366,1.0366,1.0364,1.0364
USDCHF,20080728,050800,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,050900,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,051000,1.0365,1.0365,1.0364,1.0364
USDCHF,20080728,051100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,051200,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,051300,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,051400,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,051500,1.0365,1.0365,1.0364,1.0365
USDCHF,20080728,051600,1.0366,1.0366,1.0365,1.0366
USDCHF,20080728,051700,1.0367,1.0367,1.0366,1.0366
USDCHF,20080728,051800,1.0366,1.0366,1.0365,1.0366
USDCHF,20080728,051900,1.0366,1.0366,1.0366,1.0366
USDCHF,20080728,052000,1.0367,1.0367,1.0366,1.0366
USDCHF,20080728,052100,1.0366,1.0366,1.0366,1.0366
USDCHF,20080728,052200,1.0366,1.0366,1.0365,1.0366
USDCHF,20080728,052300,1.0365,1.0366,1.0365,1.0366
USDCHF,20080728,052400,1.0366,1.0366,1.0366,1.0366
USDCHF,20080728,052500,1.0365,1.0366,1.0365,1.0365
USDCHF,20080728,052600,1.0365,1.0365,1.0364,1.0364
USDCHF,20080728,052700,1.0364,1.0364,1.0363,1.0364
USDCHF,20080728,052800,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,052900,1.0363,1.0365,1.0363,1.0364
USDCHF,20080728,053000,1.0365,1.0366,1.0364,1.0365
USDCHF,20080728,053100,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,053200,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,053300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,053400,1.0366,1.0366,1.0365,1.0365
USDCHF,20080728,053500,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,053600,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,053700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,053800,1.0365,1.0365,1.0364,1.0364
USDCHF,20080728,053900,1.0363,1.0365,1.0363,1.0364
USDCHF,20080728,054000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,054100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,054200,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,054300,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,054400,1.0364,1.0364,1.0363,1.0363
USDCHF,20080728,054500,1.0364,1.0365,1.0364,1.0364
USDCHF,20080728,054600,1.0363,1.0364,1.0363,1.0363
USDCHF,20080728,054700,1.0363,1.0364,1.0363,1.0363
USDCHF,20080728,054800,1.0363,1.0364,1.0362,1.0362
USDCHF,20080728,054900,1.0362,1.0363,1.0361,1.0361
USDCHF,20080728,055000,1.0361,1.0362,1.0361,1.0361
USDCHF,20080728,055100,1.0361,1.0361,1.0361,1.0361
USDCHF,20080728,055200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080728,055300,1.0361,1.0362,1.0361,1.0362
USDCHF,20080728,055400,1.0362,1.0362,1.0361,1.0361
USDCHF,20080728,055500,1.0362,1.0362,1.0360,1.0360
USDCHF,20080728,055600,1.0359,1.0360,1.0353,1.0353
USDCHF,20080728,055700,1.0353,1.0354,1.0353,1.0354
USDCHF,20080728,055800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,055900,1.0353,1.0354,1.0353,1.0353
USDCHF,20080728,060000,1.0353,1.0354,1.0353,1.0353
USDCHF,20080728,060100,1.0353,1.0354,1.0353,1.0353
USDCHF,20080728,060200,1.0353,1.0353,1.0352,1.0353
USDCHF,20080728,060300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,060400,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,060500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,060600,1.0354,1.0354,1.0353,1.0353
USDCHF,20080728,060700,1.0353,1.0353,1.0352,1.0352
USDCHF,20080728,060800,1.0353,1.0353,1.0351,1.0351
USDCHF,20080728,060900,1.0350,1.0353,1.0350,1.0352
USDCHF,20080728,061000,1.0353,1.0353,1.0351,1.0351
USDCHF,20080728,061100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080728,061200,1.0349,1.0351,1.0349,1.0349
USDCHF,20080728,061300,1.0350,1.0350,1.0349,1.0349
USDCHF,20080728,061400,1.0349,1.0350,1.0349,1.0350
USDCHF,20080728,061500,1.0350,1.0350,1.0349,1.0349
USDCHF,20080728,061600,1.0350,1.0350,1.0348,1.0348
USDCHF,20080728,061700,1.0349,1.0349,1.0347,1.0348
USDCHF,20080728,061800,1.0349,1.0349,1.0347,1.0347
USDCHF,20080728,061900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080728,062000,1.0347,1.0347,1.0346,1.0347
USDCHF,20080728,062100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080728,062200,1.0348,1.0349,1.0348,1.0349
USDCHF,20080728,062300,1.0349,1.0350,1.0349,1.0349
USDCHF,20080728,062400,1.0349,1.0352,1.0349,1.0352
USDCHF,20080728,062500,1.0353,1.0353,1.0352,1.0353
USDCHF,20080728,062600,1.0353,1.0353,1.0352,1.0353
USDCHF,20080728,062700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,062800,1.0353,1.0355,1.0352,1.0355
USDCHF,20080728,062900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080728,063000,1.0356,1.0357,1.0356,1.0357
USDCHF,20080728,063100,1.0356,1.0357,1.0356,1.0357
USDCHF,20080728,063200,1.0357,1.0357,1.0356,1.0357
USDCHF,20080728,063300,1.0357,1.0359,1.0357,1.0359
USDCHF,20080728,063400,1.0358,1.0360,1.0358,1.0359
USDCHF,20080728,063500,1.0359,1.0359,1.0358,1.0359
USDCHF,20080728,063600,1.0359,1.0359,1.0359,1.0359
USDCHF,20080728,063700,1.0358,1.0359,1.0358,1.0359
USDCHF,20080728,063800,1.0359,1.0359,1.0358,1.0359
USDCHF,20080728,063900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080728,064000,1.0359,1.0359,1.0358,1.0359
USDCHF,20080728,064100,1.0358,1.0360,1.0358,1.0360
USDCHF,20080728,064200,1.0359,1.0359,1.0358,1.0359
USDCHF,20080728,064300,1.0358,1.0358,1.0357,1.0358
USDCHF,20080728,064400,1.0357,1.0358,1.0356,1.0357
USDCHF,20080728,064500,1.0357,1.0357,1.0357,1.0357
USDCHF,20080728,064600,1.0356,1.0356,1.0356,1.0356
USDCHF,20080728,064700,1.0357,1.0357,1.0355,1.0355
USDCHF,20080728,064800,1.0354,1.0356,1.0354,1.0356
USDCHF,20080728,064900,1.0355,1.0356,1.0354,1.0355
USDCHF,20080728,065000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080728,065100,1.0355,1.0355,1.0353,1.0353
USDCHF,20080728,065200,1.0354,1.0354,1.0353,1.0353
USDCHF,20080728,065300,1.0352,1.0353,1.0352,1.0352
USDCHF,20080728,065400,1.0352,1.0353,1.0351,1.0352
USDCHF,20080728,065500,1.0353,1.0355,1.0353,1.0354
USDCHF,20080728,065600,1.0355,1.0355,1.0354,1.0355
USDCHF,20080728,065700,1.0354,1.0355,1.0354,1.0354
USDCHF,20080728,065800,1.0354,1.0354,1.0353,1.0354
USDCHF,20080728,065900,1.0354,1.0355,1.0353,1.0355
USDCHF,20080728,070000,1.0354,1.0355,1.0353,1.0355
USDCHF,20080728,070100,1.0354,1.0354,1.0353,1.0353
USDCHF,20080728,070200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080728,070300,1.0354,1.0355,1.0354,1.0355
USDCHF,20080728,070400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080728,070500,1.0354,1.0354,1.0353,1.0353
USDCHF,20080728,070600,1.0352,1.0353,1.0352,1.0352
USDCHF,20080728,070700,1.0352,1.0352,1.0351,1.0351
USDCHF,20080728,070800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080728,070900,1.0351,1.0352,1.0351,1.0351
USDCHF,20080728,071000,1.0351,1.0351,1.0350,1.0351
USDCHF,20080728,071100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080728,071200,1.0350,1.0351,1.0350,1.0351
USDCHF,20080728,071300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080728,071400,1.0350,1.0351,1.0350,1.0351
USDCHF,20080728,071500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080728,071600,1.0350,1.0351,1.0350,1.0351
USDCHF,20080728,071700,1.0351,1.0351,1.0351,1.0351
USDCHF,20080728,071800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080728,071900,1.0351,1.0351,1.0350,1.0351
USDCHF,20080728,072000,1.0351,1.0351,1.0351,1.0351
USDCHF,20080728,072100,1.0351,1.0351,1.0350,1.0351
USDCHF,20080728,072200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080728,072300,1.0351,1.0352,1.0351,1.0352
USDCHF,20080728,072400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080728,072500,1.0351,1.0352,1.0351,1.0351
USDCHF,20080728,072600,1.0351,1.0352,1.0351,1.0352
USDCHF,20080728,072700,1.0352,1.0352,1.0351,1.0352
USDCHF,20080728,072800,1.0351,1.0352,1.0351,1.0352
USDCHF,20080728,072900,1.0352,1.0353,1.0352,1.0352
USDCHF,20080728,073000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,073100,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,073200,1.0353,1.0353,1.0352,1.0353
USDCHF,20080728,073300,1.0352,1.0353,1.0352,1.0353
USDCHF,20080728,073400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080728,073500,1.0355,1.0356,1.0355,1.0355
USDCHF,20080728,073600,1.0356,1.0356,1.0356,1.0356
USDCHF,20080728,073700,1.0356,1.0357,1.0355,1.0357
USDCHF,20080728,073800,1.0356,1.0357,1.0356,1.0356
USDCHF,20080728,073900,1.0356,1.0356,1.0356,1.0356
USDCHF,20080728,074000,1.0356,1.0356,1.0356,1.0356
USDCHF,20080728,074100,1.0356,1.0356,1.0355,1.0355
USDCHF,20080728,074200,1.0356,1.0357,1.0356,1.0357
USDCHF,20080728,074300,1.0357,1.0357,1.0356,1.0356
USDCHF,20080728,074400,1.0357,1.0357,1.0357,1.0357
USDCHF,20080728,074500,1.0357,1.0358,1.0357,1.0358
USDCHF,20080728,074600,1.0359,1.0362,1.0359,1.0360
USDCHF,20080728,074700,1.0360,1.0362,1.0360,1.0362
USDCHF,20080728,074800,1.0361,1.0363,1.0361,1.0363
USDCHF,20080728,074900,1.0362,1.0364,1.0362,1.0363
USDCHF,20080728,075000,1.0364,1.0366,1.0364,1.0366
USDCHF,20080728,075100,1.0366,1.0367,1.0366,1.0366
USDCHF,20080728,075200,1.0366,1.0366,1.0365,1.0366
USDCHF,20080728,075300,1.0366,1.0366,1.0366,1.0366
USDCHF,20080728,075400,1.0365,1.0366,1.0364,1.0364
USDCHF,20080728,075500,1.0364,1.0366,1.0364,1.0364
USDCHF,20080728,075600,1.0365,1.0365,1.0365,1.0365
USDCHF,20080728,075700,1.0364,1.0365,1.0361,1.0361
USDCHF,20080728,075800,1.0361,1.0361,1.0360,1.0361
USDCHF,20080728,075900,1.0361,1.0361,1.0358,1.0358
USDCHF,20080728,080000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080728,080100,1.0359,1.0367,1.0359,1.0362
USDCHF,20080728,080200,1.0361,1.0361,1.0360,1.0361
USDCHF,20080728,080300,1.0360,1.0363,1.0360,1.0363
USDCHF,20080728,080400,1.0363,1.0363,1.0360,1.0360
USDCHF,20080728,080500,1.0361,1.0366,1.0361,1.0366
USDCHF,20080728,080600,1.0367,1.0369,1.0367,1.0367
USDCHF,20080728,080700,1.0367,1.0368,1.0367,1.0368
USDCHF,20080728,080800,1.0369,1.0369,1.0367,1.0368
USDCHF,20080728,080900,1.0367,1.0369,1.0367,1.0369
USDCHF,20080728,081000,1.0368,1.0369,1.0367,1.0367
USDCHF,20080728,081100,1.0366,1.0370,1.0366,1.0370
USDCHF,20080728,081200,1.0369,1.0370,1.0369,1.0369
USDCHF,20080728,081300,1.0369,1.0369,1.0365,1.0365
USDCHF,20080728,081400,1.0366,1.0367,1.0364,1.0367
USDCHF,20080728,081500,1.0366,1.0366,1.0362,1.0364
USDCHF,20080728,081600,1.0363,1.0363,1.0361,1.0362
USDCHF,20080728,081700,1.0362,1.0367,1.0362,1.0366
USDCHF,20080728,081800,1.0367,1.0367,1.0366,1.0366
USDCHF,20080728,081900,1.0367,1.0369,1.0366,1.0366
USDCHF,20080728,082000,1.0366,1.0368,1.0366,1.0368
USDCHF,20080728,082100,1.0370,1.0373,1.0369,1.0371
USDCHF,20080728,082200,1.0369,1.0371,1.0369,1.0370
USDCHF,20080728,082300,1.0369,1.0369,1.0368,1.0368
USDCHF,20080728,082400,1.0368,1.0368,1.0367,1.0367
USDCHF,20080728,082500,1.0368,1.0369,1.0368,1.0369
USDCHF,20080728,082600,1.0369,1.0369,1.0367,1.0367
USDCHF,20080728,082700,1.0367,1.0369,1.0365,1.0366
USDCHF,20080728,082800,1.0365,1.0368,1.0363,1.0363
USDCHF,20080728,082900,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,083000,1.0364,1.0367,1.0364,1.0367
USDCHF,20080728,083100,1.0367,1.0368,1.0367,1.0368
USDCHF,20080728,083200,1.0367,1.0367,1.0362,1.0362
USDCHF,20080728,083300,1.0363,1.0365,1.0361,1.0361
USDCHF,20080728,083400,1.0360,1.0360,1.0357,1.0358
USDCHF,20080728,083500,1.0358,1.0359,1.0357,1.0357
USDCHF,20080728,083600,1.0355,1.0357,1.0355,1.0357
USDCHF,20080728,083700,1.0358,1.0358,1.0356,1.0357
USDCHF,20080728,083800,1.0357,1.0357,1.0354,1.0356
USDCHF,20080728,083900,1.0357,1.0357,1.0355,1.0356
USDCHF,20080728,084000,1.0356,1.0356,1.0356,1.0356
USDCHF,20080728,084100,1.0357,1.0359,1.0357,1.0358
USDCHF,20080728,084200,1.0359,1.0362,1.0359,1.0362
USDCHF,20080728,084300,1.0361,1.0361,1.0360,1.0360
USDCHF,20080728,084400,1.0360,1.0360,1.0359,1.0359
USDCHF,20080728,084500,1.0360,1.0362,1.0360,1.0362
USDCHF,20080728,084600,1.0363,1.0365,1.0363,1.0363
USDCHF,20080728,084700,1.0362,1.0364,1.0362,1.0364
USDCHF,20080728,084800,1.0364,1.0365,1.0364,1.0365
USDCHF,20080728,084900,1.0366,1.0366,1.0364,1.0364
USDCHF,20080728,085000,1.0364,1.0364,1.0363,1.0364
USDCHF,20080728,085100,1.0363,1.0363,1.0358,1.0358
USDCHF,20080728,085200,1.0359,1.0364,1.0359,1.0362
USDCHF,20080728,085300,1.0361,1.0361,1.0358,1.0360
USDCHF,20080728,085400,1.0359,1.0360,1.0359,1.0360
USDCHF,20080728,085500,1.0361,1.0363,1.0361,1.0363
USDCHF,20080728,085600,1.0362,1.0365,1.0362,1.0365
USDCHF,20080728,085700,1.0365,1.0366,1.0364,1.0366
USDCHF,20080728,085800,1.0367,1.0372,1.0367,1.0368
USDCHF,20080728,085900,1.0367,1.0368,1.0367,1.0367
USDCHF,20080728,090000,1.0367,1.0367,1.0367,1.0367
USDCHF,20080728,090100,1.0367,1.0368,1.0366,1.0367
USDCHF,20080728,090200,1.0366,1.0369,1.0366,1.0367
USDCHF,20080728,090300,1.0367,1.0367,1.0366,1.0367
USDCHF,20080728,090400,1.0367,1.0367,1.0365,1.0365
USDCHF,20080728,090500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080728,090600,1.0363,1.0364,1.0361,1.0361
USDCHF,20080728,090700,1.0362,1.0362,1.0362,1.0362
USDCHF,20080728,090800,1.0362,1.0367,1.0362,1.0367
USDCHF,20080728,090900,1.0367,1.0367,1.0362,1.0363
USDCHF,20080728,091000,1.0364,1.0366,1.0364,1.0365
USDCHF,20080728,091100,1.0364,1.0364,1.0363,1.0363
USDCHF,20080728,091200,1.0363,1.0364,1.0362,1.0364
USDCHF,20080728,091300,1.0365,1.0365,1.0361,1.0361
USDCHF,20080728,091400,1.0362,1.0364,1.0362,1.0364
USDCHF,20080728,091500,1.0365,1.0367,1.0364,1.0367
USDCHF,20080728,091600,1.0368,1.0370,1.0368,1.0370
USDCHF,20080728,091700,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,091800,1.0370,1.0371,1.0370,1.0371
USDCHF,20080728,091900,1.0371,1.0374,1.0370,1.0370
USDCHF,20080728,092000,1.0371,1.0374,1.0371,1.0373
USDCHF,20080728,092100,1.0372,1.0372,1.0370,1.0370
USDCHF,20080728,092200,1.0369,1.0370,1.0369,1.0369
USDCHF,20080728,092300,1.0369,1.0369,1.0367,1.0368
USDCHF,20080728,092400,1.0368,1.0371,1.0368,1.0371
USDCHF,20080728,092500,1.0370,1.0370,1.0370,1.0370
USDCHF,20080728,092600,1.0369,1.0369,1.0368,1.0369
USDCHF,20080728,092700,1.0368,1.0369,1.0367,1.0367
USDCHF,20080728,092800,1.0367,1.0367,1.0367,1.0367
USDCHF,20080728,092900,1.0368,1.0372,1.0367,1.0372
USDCHF,20080728,093000,1.0371,1.0372,1.0371,1.0371
USDCHF,20080728,093100,1.0370,1.0370,1.0368,1.0368
USDCHF,20080728,093200,1.0368,1.0369,1.0368,1.0368
USDCHF,20080728,093300,1.0368,1.0369,1.0367,1.0369
USDCHF,20080728,093400,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,093500,1.0368,1.0368,1.0367,1.0368
USDCHF,20080728,093600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080728,093700,1.0367,1.0368,1.0367,1.0368
USDCHF,20080728,093800,1.0368,1.0369,1.0367,1.0367
USDCHF,20080728,093900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080728,094000,1.0368,1.0368,1.0368,1.0368
USDCHF,20080728,094100,1.0368,1.0369,1.0368,1.0369
USDCHF,20080728,094200,1.0370,1.0370,1.0369,1.0370
USDCHF,20080728,094300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080728,094400,1.0372,1.0372,1.0370,1.0371
USDCHF,20080728,094500,1.0370,1.0371,1.0369,1.0369
USDCHF,20080728,094600,1.0370,1.0370,1.0369,1.0369
USDCHF,20080728,094700,1.0369,1.0369,1.0368,1.0368
USDCHF,20080728,094800,1.0367,1.0368,1.0367,1.0368
USDCHF,20080728,094900,1.0368,1.0369,1.0367,1.0369
USDCHF,20080728,095000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080728,095100,1.0369,1.0370,1.0369,1.0369
USDCHF,20080728,095200,1.0370,1.0373,1.0370,1.0373
USDCHF,20080728,095300,1.0374,1.0374,1.0372,1.0372
USDCHF,20080728,095400,1.0371,1.0371,1.0368,1.0368
USDCHF,20080728,095500,1.0369,1.0369,1.0367,1.0368
USDCHF,20080728,095600,1.0367,1.0368,1.0367,1.0368
USDCHF,20080728,095700,1.0368,1.0368,1.0367,1.0367
USDCHF,20080728,095800,1.0367,1.0367,1.0363,1.0363
USDCHF,20080728,095900,1.0364,1.0364,1.0360,1.0360
USDCHF,20080728,100000,1.0360,1.0360,1.0359,1.0359
USDCHF,20080728,100100,1.0358,1.0358,1.0357,1.0357
USDCHF,20080728,100200,1.0356,1.0358,1.0356,1.0358
USDCHF,20080728,100300,1.0359,1.0362,1.0359,1.0362
USDCHF,20080728,100400,1.0361,1.0362,1.0361,1.0362
USDCHF,20080728,100500,1.0362,1.0362,1.0361,1.0361
USDCHF,20080728,100600,1.0361,1.0361,1.0359,1.0359
USDCHF,20080728,100700,1.0360,1.0360,1.0359,1.0359
USDCHF,20080728,100800,1.0360,1.0361,1.0359,1.0361
USDCHF,20080728,100900,1.0361,1.0362,1.0359,1.0359
USDCHF,20080728,101000,1.0360,1.0360,1.0359,1.0359
USDCHF,20080728,101100,1.0360,1.0360,1.0358,1.0359
USDCHF,20080728,101200,1.0358,1.0358,1.0357,1.0358
USDCHF,20080728,101300,1.0358,1.0360,1.0357,1.0360
USDCHF,20080728,101400,1.0359,1.0359,1.0358,1.0358
USDCHF,20080728,101500,1.0359,1.0359,1.0358,1.0358
USDCHF,20080728,101600,1.0359,1.0360,1.0358,1.0359
USDCHF,20080728,101700,1.0359,1.0359,1.0358,1.0358
USDCHF,20080728,101800,1.0358,1.0358,1.0354,1.0354
USDCHF,20080728,101900,1.0353,1.0356,1.0351,1.0356
USDCHF,20080728,102000,1.0355,1.0357,1.0355,1.0357
USDCHF,20080728,102100,1.0358,1.0358,1.0357,1.0358
USDCHF,20080728,102200,1.0357,1.0357,1.0355,1.0356
USDCHF,20080728,102300,1.0357,1.0357,1.0354,1.0355
USDCHF,20080728,102400,1.0354,1.0355,1.0353,1.0355
USDCHF,20080728,102500,1.0355,1.0355,1.0354,1.0355
USDCHF,20080728,102600,1.0356,1.0356,1.0353,1.0354
USDCHF,20080728,102700,1.0355,1.0357,1.0353,1.0353
USDCHF,20080728,102800,1.0352,1.0352,1.0349,1.0349
USDCHF,20080728,102900,1.0350,1.0350,1.0349,1.0350
USDCHF,20080728,103000,1.0349,1.0349,1.0349,1.0349
USDCHF,20080728,103100,1.0349,1.0350,1.0348,1.0349
USDCHF,20080728,103200,1.0349,1.0349,1.0346,1.0346
USDCHF,20080728,103300,1.0346,1.0346,1.0345,1.0346
USDCHF,20080728,103400,1.0345,1.0347,1.0345,1.0346
USDCHF,20080728,103500,1.0347,1.0347,1.0346,1.0346
USDCHF,20080728,103600,1.0346,1.0347,1.0346,1.0347
USDCHF,20080728,103700,1.0348,1.0353,1.0348,1.0348
USDCHF,20080728,103800,1.0347,1.0353,1.0347,1.0352
USDCHF,20080728,103900,1.0353,1.0353,1.0352,1.0353
USDCHF,20080728,104000,1.0352,1.0353,1.0352,1.0353
USDCHF,20080728,104100,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,104200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080728,104300,1.0352,1.0352,1.0351,1.0352
USDCHF,20080728,104400,1.0351,1.0352,1.0350,1.0350
USDCHF,20080728,104500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080728,104600,1.0351,1.0351,1.0350,1.0350
USDCHF,20080728,104700,1.0350,1.0351,1.0350,1.0350
USDCHF,20080728,104800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080728,104900,1.0350,1.0351,1.0350,1.0351
USDCHF,20080728,105000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080728,105100,1.0350,1.0350,1.0349,1.0350
USDCHF,20080728,105200,1.0350,1.0351,1.0350,1.0351
USDCHF,20080728,105300,1.0352,1.0353,1.0351,1.0351
USDCHF,20080728,105400,1.0351,1.0352,1.0351,1.0352
USDCHF,20080728,105500,1.0353,1.0353,1.0351,1.0351
USDCHF,20080728,105600,1.0351,1.0351,1.0349,1.0349
USDCHF,20080728,105700,1.0348,1.0349,1.0348,1.0349
USDCHF,20080728,105800,1.0348,1.0350,1.0348,1.0350
USDCHF,20080728,105900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080728,110000,1.0349,1.0349,1.0348,1.0348
USDCHF,20080728,110100,1.0347,1.0347,1.0343,1.0343
USDCHF,20080728,110200,1.0344,1.0345,1.0343,1.0344
USDCHF,20080728,110300,1.0345,1.0345,1.0344,1.0344
USDCHF,20080728,110400,1.0343,1.0343,1.0343,1.0343
USDCHF,20080728,110500,1.0342,1.0344,1.0342,1.0344
USDCHF,20080728,110600,1.0344,1.0344,1.0340,1.0341
USDCHF,20080728,110700,1.0340,1.0343,1.0340,1.0343
USDCHF,20080728,110800,1.0344,1.0344,1.0343,1.0344
USDCHF,20080728,110900,1.0345,1.0345,1.0344,1.0345
USDCHF,20080728,111000,1.0344,1.0346,1.0344,1.0346
USDCHF,20080728,111100,1.0345,1.0345,1.0344,1.0344
USDCHF,20080728,111200,1.0344,1.0347,1.0344,1.0346
USDCHF,20080728,111300,1.0345,1.0347,1.0345,1.0346
USDCHF,20080728,111400,1.0347,1.0347,1.0346,1.0346
USDCHF,20080728,111500,1.0346,1.0349,1.0346,1.0349
USDCHF,20080728,111600,1.0350,1.0351,1.0350,1.0350
USDCHF,20080728,111700,1.0351,1.0351,1.0349,1.0349
USDCHF,20080728,111800,1.0349,1.0350,1.0349,1.0350
USDCHF,20080728,111900,1.0351,1.0351,1.0348,1.0349
USDCHF,20080728,112000,1.0348,1.0348,1.0345,1.0346
USDCHF,20080728,112100,1.0346,1.0348,1.0346,1.0346
USDCHF,20080728,112200,1.0345,1.0345,1.0344,1.0344
USDCHF,20080728,112300,1.0345,1.0345,1.0343,1.0345
USDCHF,20080728,112400,1.0346,1.0346,1.0345,1.0345
USDCHF,20080728,112500,1.0346,1.0346,1.0345,1.0345
USDCHF,20080728,112600,1.0344,1.0346,1.0344,1.0346
USDCHF,20080728,112700,1.0347,1.0349,1.0347,1.0349
USDCHF,20080728,112800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080728,112900,1.0350,1.0351,1.0350,1.0350
USDCHF,20080728,113000,1.0349,1.0350,1.0349,1.0350
USDCHF,20080728,113100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080728,113200,1.0349,1.0350,1.0349,1.0350
USDCHF,20080728,113300,1.0350,1.0351,1.0350,1.0351
USDCHF,20080728,113400,1.0351,1.0351,1.0350,1.0351
USDCHF,20080728,113500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080728,113600,1.0350,1.0350,1.0349,1.0350
USDCHF,20080728,113700,1.0350,1.0350,1.0349,1.0349
USDCHF,20080728,113800,1.0349,1.0350,1.0349,1.0350
USDCHF,20080728,113900,1.0349,1.0350,1.0348,1.0350
USDCHF,20080728,114000,1.0351,1.0353,1.0351,1.0353
USDCHF,20080728,114100,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,114200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,114300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080728,114400,1.0353,1.0354,1.0351,1.0351
USDCHF,20080728,114500,1.0352,1.0352,1.0350,1.0350
USDCHF,20080728,114600,1.0351,1.0351,1.0346,1.0346
USDCHF,20080728,114700,1.0347,1.0347,1.0346,1.0346
USDCHF,20080728,114800,1.0346,1.0347,1.0346,1.0347
USDCHF,20080728,114900,1.0348,1.0348,1.0348,1.0348
USDCHF,20080728,115000,1.0348,1.0349,1.0348,1.0349
USDCHF,20080728,115100,1.0348,1.0348,1.0347,1.0347
USDCHF,20080728,115200,1.0346,1.0346,1.0343,1.0344
USDCHF,20080728,115300,1.0343,1.0344,1.0343,1.0343
USDCHF,20080728,115400,1.0343,1.0344,1.0343,1.0343
USDCHF,20080728,115500,1.0344,1.0344,1.0343,1.0343
USDCHF,20080728,115600,1.0344,1.0344,1.0343,1.0343
USDCHF,20080728,115700,1.0343,1.0344,1.0343,1.0344
USDCHF,20080728,115800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,115900,1.0345,1.0345,1.0344,1.0344
USDCHF,20080728,120000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080728,120100,1.0345,1.0345,1.0344,1.0344
USDCHF,20080728,120200,1.0343,1.0344,1.0340,1.0342
USDCHF,20080728,120300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,120400,1.0343,1.0343,1.0342,1.0342
USDCHF,20080728,120500,1.0341,1.0342,1.0340,1.0342
USDCHF,20080728,120600,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,120700,1.0344,1.0344,1.0343,1.0343
USDCHF,20080728,120800,1.0343,1.0344,1.0343,1.0344
USDCHF,20080728,120900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,121000,1.0344,1.0344,1.0342,1.0343
USDCHF,20080728,121100,1.0344,1.0344,1.0343,1.0343
USDCHF,20080728,121200,1.0342,1.0346,1.0342,1.0346
USDCHF,20080728,121300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080728,121400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080728,121500,1.0345,1.0346,1.0345,1.0346
USDCHF,20080728,121600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080728,121700,1.0346,1.0347,1.0346,1.0347
USDCHF,20080728,121800,1.0347,1.0347,1.0346,1.0347
USDCHF,20080728,121900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080728,122000,1.0348,1.0348,1.0348,1.0348
USDCHF,20080728,122100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080728,122200,1.0348,1.0348,1.0348,1.0348
USDCHF,20080728,122300,1.0348,1.0348,1.0346,1.0346
USDCHF,20080728,122400,1.0346,1.0346,1.0344,1.0344
USDCHF,20080728,122500,1.0345,1.0346,1.0345,1.0345
USDCHF,20080728,122600,1.0345,1.0345,1.0345,1.0345
USDCHF,20080728,122700,1.0345,1.0345,1.0343,1.0343
USDCHF,20080728,122800,1.0344,1.0344,1.0343,1.0343
USDCHF,20080728,122900,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,123000,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,123100,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,123200,1.0341,1.0343,1.0340,1.0343
USDCHF,20080728,123300,1.0343,1.0343,1.0340,1.0341
USDCHF,20080728,123400,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,123500,1.0341,1.0341,1.0340,1.0340
USDCHF,20080728,123600,1.0341,1.0343,1.0340,1.0342
USDCHF,20080728,123700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,123800,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,123900,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,124000,1.0343,1.0343,1.0342,1.0343
USDCHF,20080728,124100,1.0343,1.0344,1.0343,1.0343
USDCHF,20080728,124200,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,124300,1.0343,1.0343,1.0343,1.0343
USDCHF,20080728,124400,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,124500,1.0342,1.0343,1.0342,1.0342
USDCHF,20080728,124600,1.0343,1.0343,1.0341,1.0341
USDCHF,20080728,124700,1.0340,1.0342,1.0340,1.0342
USDCHF,20080728,124800,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,124900,1.0342,1.0343,1.0340,1.0341
USDCHF,20080728,125000,1.0340,1.0342,1.0340,1.0340
USDCHF,20080728,125100,1.0339,1.0339,1.0335,1.0335
USDCHF,20080728,125200,1.0334,1.0335,1.0334,1.0335
USDCHF,20080728,125300,1.0334,1.0335,1.0334,1.0334
USDCHF,20080728,125400,1.0334,1.0334,1.0332,1.0332
USDCHF,20080728,125500,1.0331,1.0331,1.0329,1.0329
USDCHF,20080728,125600,1.0330,1.0331,1.0330,1.0330
USDCHF,20080728,125700,1.0330,1.0330,1.0329,1.0330
USDCHF,20080728,125800,1.0330,1.0330,1.0329,1.0330
USDCHF,20080728,125900,1.0330,1.0330,1.0330,1.0330
USDCHF,20080728,130000,1.0329,1.0330,1.0329,1.0329
USDCHF,20080728,130100,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,130200,1.0329,1.0329,1.0329,1.0329
USDCHF,20080728,130300,1.0330,1.0332,1.0330,1.0332
USDCHF,20080728,130400,1.0331,1.0332,1.0330,1.0330
USDCHF,20080728,130500,1.0331,1.0331,1.0330,1.0330
USDCHF,20080728,130600,1.0331,1.0331,1.0330,1.0331
USDCHF,20080728,130700,1.0331,1.0332,1.0331,1.0332
USDCHF,20080728,130800,1.0332,1.0334,1.0332,1.0334
USDCHF,20080728,130900,1.0333,1.0334,1.0333,1.0333
USDCHF,20080728,131000,1.0333,1.0334,1.0332,1.0333
USDCHF,20080728,131100,1.0333,1.0333,1.0332,1.0332
USDCHF,20080728,131200,1.0333,1.0333,1.0331,1.0331
USDCHF,20080728,131300,1.0332,1.0332,1.0327,1.0328
USDCHF,20080728,131400,1.0326,1.0329,1.0326,1.0328
USDCHF,20080728,131500,1.0329,1.0329,1.0328,1.0329
USDCHF,20080728,131600,1.0328,1.0329,1.0328,1.0329
USDCHF,20080728,131700,1.0330,1.0330,1.0329,1.0330
USDCHF,20080728,131800,1.0330,1.0332,1.0330,1.0330
USDCHF,20080728,131900,1.0331,1.0333,1.0331,1.0333
USDCHF,20080728,132000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080728,132100,1.0332,1.0333,1.0332,1.0333
USDCHF,20080728,132200,1.0334,1.0335,1.0333,1.0334
USDCHF,20080728,132300,1.0334,1.0334,1.0333,1.0334
USDCHF,20080728,132400,1.0333,1.0333,1.0330,1.0331
USDCHF,20080728,132500,1.0331,1.0332,1.0331,1.0331
USDCHF,20080728,132600,1.0332,1.0335,1.0332,1.0334
USDCHF,20080728,132700,1.0334,1.0334,1.0332,1.0332
USDCHF,20080728,132800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,132900,1.0333,1.0334,1.0332,1.0334
USDCHF,20080728,133000,1.0334,1.0335,1.0334,1.0335
USDCHF,20080728,133100,1.0334,1.0336,1.0334,1.0336
USDCHF,20080728,133200,1.0335,1.0336,1.0335,1.0335
USDCHF,20080728,133300,1.0335,1.0337,1.0335,1.0337
USDCHF,20080728,133400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080728,133500,1.0337,1.0337,1.0337,1.0337
USDCHF,20080728,133600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,133700,1.0337,1.0337,1.0332,1.0332
USDCHF,20080728,133800,1.0333,1.0333,1.0332,1.0332
USDCHF,20080728,133900,1.0333,1.0333,1.0333,1.0333
USDCHF,20080728,134000,1.0333,1.0334,1.0333,1.0334
USDCHF,20080728,134100,1.0334,1.0336,1.0334,1.0336
USDCHF,20080728,134200,1.0335,1.0336,1.0335,1.0336
USDCHF,20080728,134300,1.0336,1.0341,1.0336,1.0341
USDCHF,20080728,134400,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,134500,1.0342,1.0342,1.0341,1.0342
USDCHF,20080728,134600,1.0342,1.0342,1.0341,1.0342
USDCHF,20080728,134700,1.0342,1.0342,1.0339,1.0339
USDCHF,20080728,134800,1.0338,1.0339,1.0338,1.0338
USDCHF,20080728,134900,1.0338,1.0339,1.0337,1.0337
USDCHF,20080728,135000,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,135100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080728,135200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080728,135300,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,135400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,135500,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,135600,1.0339,1.0340,1.0339,1.0340
USDCHF,20080728,135700,1.0340,1.0341,1.0340,1.0341
USDCHF,20080728,135800,1.0342,1.0342,1.0340,1.0340
USDCHF,20080728,135900,1.0339,1.0342,1.0339,1.0341
USDCHF,20080728,140000,1.0342,1.0342,1.0339,1.0341
USDCHF,20080728,140100,1.0340,1.0342,1.0339,1.0340
USDCHF,20080728,140200,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,140300,1.0340,1.0340,1.0339,1.0339
USDCHF,20080728,140400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080728,140500,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,140600,1.0342,1.0343,1.0341,1.0342
USDCHF,20080728,140700,1.0343,1.0346,1.0343,1.0345
USDCHF,20080728,140800,1.0345,1.0346,1.0344,1.0344
USDCHF,20080728,140900,1.0344,1.0344,1.0343,1.0344
USDCHF,20080728,141000,1.0344,1.0345,1.0344,1.0344
USDCHF,20080728,141100,1.0344,1.0346,1.0344,1.0344
USDCHF,20080728,141200,1.0345,1.0345,1.0344,1.0344
USDCHF,20080728,141300,1.0344,1.0345,1.0344,1.0344
USDCHF,20080728,141400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,141500,1.0344,1.0344,1.0342,1.0342
USDCHF,20080728,141600,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,141700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,141800,1.0343,1.0343,1.0342,1.0343
USDCHF,20080728,141900,1.0343,1.0343,1.0343,1.0343
USDCHF,20080728,142000,1.0342,1.0343,1.0342,1.0342
USDCHF,20080728,142100,1.0343,1.0343,1.0341,1.0341
USDCHF,20080728,142200,1.0341,1.0343,1.0341,1.0343
USDCHF,20080728,142300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,142400,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,142500,1.0340,1.0340,1.0339,1.0340
USDCHF,20080728,142600,1.0340,1.0340,1.0339,1.0339
USDCHF,20080728,142700,1.0340,1.0340,1.0339,1.0339
USDCHF,20080728,142800,1.0340,1.0340,1.0332,1.0332
USDCHF,20080728,142900,1.0333,1.0334,1.0333,1.0334
USDCHF,20080728,143000,1.0334,1.0338,1.0334,1.0338
USDCHF,20080728,143100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,143200,1.0338,1.0339,1.0337,1.0339
USDCHF,20080728,143300,1.0338,1.0340,1.0338,1.0340
USDCHF,20080728,143400,1.0339,1.0341,1.0339,1.0340
USDCHF,20080728,143500,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,143600,1.0339,1.0339,1.0338,1.0339
USDCHF,20080728,143700,1.0338,1.0339,1.0338,1.0338
USDCHF,20080728,143800,1.0338,1.0338,1.0337,1.0337
USDCHF,20080728,143900,1.0338,1.0338,1.0334,1.0334
USDCHF,20080728,144000,1.0333,1.0333,1.0330,1.0330
USDCHF,20080728,144100,1.0331,1.0331,1.0330,1.0330
USDCHF,20080728,144200,1.0330,1.0330,1.0330,1.0330
USDCHF,20080728,144300,1.0330,1.0331,1.0330,1.0331
USDCHF,20080728,144400,1.0331,1.0332,1.0330,1.0332
USDCHF,20080728,144500,1.0333,1.0334,1.0333,1.0334
USDCHF,20080728,144600,1.0334,1.0334,1.0332,1.0332
USDCHF,20080728,144700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,144800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,144900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,145000,1.0331,1.0332,1.0330,1.0331
USDCHF,20080728,145100,1.0331,1.0332,1.0330,1.0332
USDCHF,20080728,145200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,145300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,145400,1.0333,1.0333,1.0331,1.0332
USDCHF,20080728,145500,1.0331,1.0331,1.0330,1.0331
USDCHF,20080728,145600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,145700,1.0332,1.0332,1.0331,1.0331
USDCHF,20080728,145800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080728,145900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,150000,1.0332,1.0332,1.0331,1.0332
USDCHF,20080728,150100,1.0332,1.0333,1.0332,1.0333
USDCHF,20080728,150200,1.0332,1.0333,1.0332,1.0333
USDCHF,20080728,150300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,150400,1.0332,1.0333,1.0332,1.0333
USDCHF,20080728,150500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,150600,1.0332,1.0333,1.0332,1.0332
USDCHF,20080728,150700,1.0331,1.0336,1.0331,1.0335
USDCHF,20080728,150800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080728,150900,1.0335,1.0335,1.0333,1.0333
USDCHF,20080728,151000,1.0334,1.0334,1.0333,1.0334
USDCHF,20080728,151100,1.0334,1.0335,1.0334,1.0334
USDCHF,20080728,151200,1.0334,1.0334,1.0333,1.0333
USDCHF,20080728,151300,1.0334,1.0334,1.0331,1.0331
USDCHF,20080728,151400,1.0331,1.0332,1.0330,1.0331
USDCHF,20080728,151500,1.0330,1.0332,1.0330,1.0332
USDCHF,20080728,151600,1.0331,1.0331,1.0328,1.0328
USDCHF,20080728,151700,1.0328,1.0329,1.0328,1.0329
USDCHF,20080728,151800,1.0329,1.0330,1.0328,1.0329
USDCHF,20080728,151900,1.0329,1.0329,1.0327,1.0327
USDCHF,20080728,152000,1.0328,1.0328,1.0326,1.0326
USDCHF,20080728,152100,1.0326,1.0326,1.0325,1.0326
USDCHF,20080728,152200,1.0325,1.0326,1.0325,1.0325
USDCHF,20080728,152300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080728,152400,1.0326,1.0326,1.0325,1.0326
USDCHF,20080728,152500,1.0327,1.0329,1.0327,1.0328
USDCHF,20080728,152600,1.0328,1.0329,1.0328,1.0329
USDCHF,20080728,152700,1.0328,1.0328,1.0327,1.0328
USDCHF,20080728,152800,1.0327,1.0328,1.0327,1.0328
USDCHF,20080728,152900,1.0327,1.0329,1.0327,1.0329
USDCHF,20080728,153000,1.0330,1.0332,1.0330,1.0332
USDCHF,20080728,153100,1.0333,1.0334,1.0332,1.0332
USDCHF,20080728,153200,1.0332,1.0334,1.0332,1.0334
USDCHF,20080728,153300,1.0333,1.0337,1.0333,1.0337
USDCHF,20080728,153400,1.0337,1.0338,1.0334,1.0334
USDCHF,20080728,153500,1.0335,1.0339,1.0335,1.0339
USDCHF,20080728,153600,1.0340,1.0342,1.0337,1.0338
USDCHF,20080728,153700,1.0337,1.0342,1.0337,1.0339
USDCHF,20080728,153800,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,153900,1.0338,1.0339,1.0337,1.0339
USDCHF,20080728,154000,1.0340,1.0342,1.0339,1.0339
USDCHF,20080728,154100,1.0339,1.0340,1.0339,1.0340
USDCHF,20080728,154200,1.0339,1.0339,1.0337,1.0338
USDCHF,20080728,154300,1.0337,1.0339,1.0337,1.0337
USDCHF,20080728,154400,1.0336,1.0337,1.0336,1.0337
USDCHF,20080728,154500,1.0338,1.0338,1.0337,1.0338
USDCHF,20080728,154600,1.0338,1.0338,1.0337,1.0337
USDCHF,20080728,154700,1.0337,1.0342,1.0337,1.0342
USDCHF,20080728,154800,1.0343,1.0344,1.0341,1.0343
USDCHF,20080728,154900,1.0342,1.0343,1.0340,1.0343
USDCHF,20080728,155000,1.0343,1.0343,1.0342,1.0342
USDCHF,20080728,155100,1.0342,1.0345,1.0340,1.0344
USDCHF,20080728,155200,1.0345,1.0348,1.0344,1.0346
USDCHF,20080728,155300,1.0345,1.0346,1.0344,1.0344
USDCHF,20080728,155400,1.0345,1.0346,1.0343,1.0343
USDCHF,20080728,155500,1.0344,1.0344,1.0340,1.0340
USDCHF,20080728,155600,1.0341,1.0341,1.0340,1.0341
USDCHF,20080728,155700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,155800,1.0341,1.0343,1.0341,1.0343
USDCHF,20080728,155900,1.0344,1.0345,1.0342,1.0344
USDCHF,20080728,160000,1.0343,1.0346,1.0342,1.0343
USDCHF,20080728,160100,1.0344,1.0349,1.0343,1.0348
USDCHF,20080728,160200,1.0347,1.0349,1.0346,1.0347
USDCHF,20080728,160300,1.0348,1.0350,1.0348,1.0350
USDCHF,20080728,160400,1.0350,1.0351,1.0348,1.0350
USDCHF,20080728,160500,1.0349,1.0353,1.0349,1.0351
USDCHF,20080728,160600,1.0350,1.0352,1.0350,1.0351
USDCHF,20080728,160700,1.0352,1.0353,1.0351,1.0352
USDCHF,20080728,160800,1.0351,1.0352,1.0349,1.0350
USDCHF,20080728,160900,1.0351,1.0354,1.0350,1.0353
USDCHF,20080728,161000,1.0351,1.0356,1.0351,1.0355
USDCHF,20080728,161100,1.0356,1.0358,1.0355,1.0357
USDCHF,20080728,161200,1.0356,1.0357,1.0355,1.0356
USDCHF,20080728,161300,1.0355,1.0357,1.0355,1.0355
USDCHF,20080728,161400,1.0356,1.0357,1.0355,1.0357
USDCHF,20080728,161500,1.0358,1.0358,1.0355,1.0355
USDCHF,20080728,161600,1.0354,1.0355,1.0352,1.0352
USDCHF,20080728,161700,1.0351,1.0352,1.0349,1.0349
USDCHF,20080728,161800,1.0349,1.0349,1.0347,1.0347
USDCHF,20080728,161900,1.0347,1.0349,1.0347,1.0349
USDCHF,20080728,162000,1.0348,1.0348,1.0346,1.0348
USDCHF,20080728,162100,1.0348,1.0348,1.0346,1.0346
USDCHF,20080728,162200,1.0347,1.0347,1.0344,1.0344
USDCHF,20080728,162300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,162400,1.0343,1.0345,1.0343,1.0344
USDCHF,20080728,162500,1.0344,1.0346,1.0344,1.0345
USDCHF,20080728,162600,1.0346,1.0346,1.0345,1.0345
USDCHF,20080728,162700,1.0346,1.0347,1.0345,1.0346
USDCHF,20080728,162800,1.0345,1.0346,1.0345,1.0346
USDCHF,20080728,162900,1.0346,1.0346,1.0346,1.0346
USDCHF,20080728,163000,1.0346,1.0346,1.0345,1.0346
USDCHF,20080728,163100,1.0344,1.0346,1.0344,1.0344
USDCHF,20080728,163200,1.0344,1.0344,1.0342,1.0343
USDCHF,20080728,163300,1.0344,1.0344,1.0343,1.0344
USDCHF,20080728,163400,1.0344,1.0344,1.0342,1.0342
USDCHF,20080728,163500,1.0341,1.0343,1.0341,1.0343
USDCHF,20080728,163600,1.0344,1.0346,1.0344,1.0346
USDCHF,20080728,163700,1.0347,1.0348,1.0346,1.0346
USDCHF,20080728,163800,1.0347,1.0349,1.0347,1.0347
USDCHF,20080728,163900,1.0348,1.0348,1.0346,1.0347
USDCHF,20080728,164000,1.0348,1.0348,1.0347,1.0348
USDCHF,20080728,164100,1.0349,1.0349,1.0348,1.0348
USDCHF,20080728,164200,1.0348,1.0348,1.0345,1.0345
USDCHF,20080728,164300,1.0346,1.0346,1.0343,1.0343
USDCHF,20080728,164400,1.0343,1.0344,1.0343,1.0343
USDCHF,20080728,164500,1.0342,1.0344,1.0341,1.0344
USDCHF,20080728,164600,1.0344,1.0344,1.0341,1.0342
USDCHF,20080728,164700,1.0343,1.0343,1.0341,1.0341
USDCHF,20080728,164800,1.0341,1.0345,1.0341,1.0344
USDCHF,20080728,164900,1.0344,1.0345,1.0344,1.0344
USDCHF,20080728,165000,1.0345,1.0345,1.0342,1.0342
USDCHF,20080728,165100,1.0341,1.0344,1.0341,1.0344
USDCHF,20080728,165200,1.0345,1.0345,1.0344,1.0345
USDCHF,20080728,165300,1.0344,1.0345,1.0344,1.0344
USDCHF,20080728,165400,1.0344,1.0346,1.0344,1.0346
USDCHF,20080728,165500,1.0345,1.0346,1.0345,1.0345
USDCHF,20080728,165600,1.0346,1.0346,1.0344,1.0344
USDCHF,20080728,165700,1.0345,1.0345,1.0342,1.0342
USDCHF,20080728,165800,1.0342,1.0343,1.0339,1.0341
USDCHF,20080728,165900,1.0342,1.0343,1.0341,1.0342
USDCHF,20080728,170000,1.0343,1.0345,1.0343,1.0345
USDCHF,20080728,170100,1.0344,1.0345,1.0343,1.0345
USDCHF,20080728,170200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,170300,1.0344,1.0347,1.0344,1.0346
USDCHF,20080728,170400,1.0345,1.0345,1.0343,1.0344
USDCHF,20080728,170500,1.0343,1.0343,1.0340,1.0341
USDCHF,20080728,170600,1.0342,1.0343,1.0341,1.0342
USDCHF,20080728,170700,1.0343,1.0343,1.0341,1.0341
USDCHF,20080728,170800,1.0341,1.0341,1.0339,1.0339
USDCHF,20080728,170900,1.0340,1.0341,1.0340,1.0341
USDCHF,20080728,171000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080728,171100,1.0340,1.0342,1.0339,1.0341
USDCHF,20080728,171200,1.0339,1.0341,1.0339,1.0339
USDCHF,20080728,171300,1.0340,1.0341,1.0339,1.0339
USDCHF,20080728,171400,1.0338,1.0341,1.0338,1.0340
USDCHF,20080728,171500,1.0339,1.0341,1.0339,1.0341
USDCHF,20080728,171600,1.0340,1.0340,1.0339,1.0339
USDCHF,20080728,171700,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,171800,1.0339,1.0339,1.0338,1.0338
USDCHF,20080728,171900,1.0337,1.0339,1.0337,1.0338
USDCHF,20080728,172000,1.0339,1.0339,1.0337,1.0337
USDCHF,20080728,172100,1.0338,1.0338,1.0337,1.0338
USDCHF,20080728,172200,1.0337,1.0338,1.0330,1.0330
USDCHF,20080728,172300,1.0329,1.0330,1.0328,1.0329
USDCHF,20080728,172400,1.0330,1.0331,1.0330,1.0330
USDCHF,20080728,172500,1.0329,1.0331,1.0329,1.0330
USDCHF,20080728,172600,1.0330,1.0330,1.0328,1.0328
USDCHF,20080728,172700,1.0328,1.0328,1.0327,1.0328
USDCHF,20080728,172800,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,172900,1.0329,1.0329,1.0329,1.0329
USDCHF,20080728,173000,1.0328,1.0331,1.0327,1.0329
USDCHF,20080728,173100,1.0328,1.0329,1.0328,1.0329
USDCHF,20080728,173200,1.0328,1.0332,1.0328,1.0331
USDCHF,20080728,173300,1.0330,1.0331,1.0329,1.0330
USDCHF,20080728,173400,1.0329,1.0330,1.0329,1.0329
USDCHF,20080728,173500,1.0328,1.0329,1.0325,1.0325
USDCHF,20080728,173600,1.0326,1.0326,1.0325,1.0325
USDCHF,20080728,173700,1.0325,1.0325,1.0325,1.0325
USDCHF,20080728,173800,1.0324,1.0324,1.0323,1.0324
USDCHF,20080728,173900,1.0325,1.0326,1.0325,1.0325
USDCHF,20080728,174000,1.0325,1.0326,1.0325,1.0325
USDCHF,20080728,174100,1.0326,1.0326,1.0325,1.0326
USDCHF,20080728,174200,1.0327,1.0328,1.0326,1.0326
USDCHF,20080728,174300,1.0327,1.0327,1.0326,1.0326
USDCHF,20080728,174400,1.0325,1.0325,1.0325,1.0325
USDCHF,20080728,174500,1.0325,1.0325,1.0325,1.0325
USDCHF,20080728,174600,1.0325,1.0329,1.0325,1.0328
USDCHF,20080728,174700,1.0329,1.0330,1.0328,1.0330
USDCHF,20080728,174800,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,174900,1.0330,1.0330,1.0329,1.0330
USDCHF,20080728,175000,1.0329,1.0330,1.0328,1.0329
USDCHF,20080728,175100,1.0330,1.0330,1.0328,1.0328
USDCHF,20080728,175200,1.0328,1.0329,1.0328,1.0329
USDCHF,20080728,175300,1.0330,1.0330,1.0329,1.0329
USDCHF,20080728,175400,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,175500,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,175600,1.0330,1.0330,1.0329,1.0329
USDCHF,20080728,175700,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,175800,1.0329,1.0332,1.0329,1.0332
USDCHF,20080728,175900,1.0332,1.0334,1.0331,1.0334
USDCHF,20080728,180000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080728,180100,1.0331,1.0332,1.0330,1.0331
USDCHF,20080728,180200,1.0332,1.0338,1.0331,1.0337
USDCHF,20080728,180300,1.0336,1.0336,1.0335,1.0336
USDCHF,20080728,180400,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,180500,1.0338,1.0340,1.0338,1.0339
USDCHF,20080728,180600,1.0338,1.0338,1.0337,1.0338
USDCHF,20080728,180700,1.0339,1.0339,1.0337,1.0337
USDCHF,20080728,180800,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,180900,1.0337,1.0339,1.0337,1.0339
USDCHF,20080728,181000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080728,181100,1.0338,1.0338,1.0337,1.0337
USDCHF,20080728,181200,1.0338,1.0338,1.0335,1.0336
USDCHF,20080728,181300,1.0335,1.0337,1.0335,1.0337
USDCHF,20080728,181400,1.0338,1.0338,1.0336,1.0336
USDCHF,20080728,181500,1.0336,1.0336,1.0335,1.0335
USDCHF,20080728,181600,1.0333,1.0334,1.0333,1.0333
USDCHF,20080728,181700,1.0334,1.0335,1.0334,1.0335
USDCHF,20080728,181800,1.0335,1.0336,1.0335,1.0335
USDCHF,20080728,181900,1.0336,1.0336,1.0334,1.0336
USDCHF,20080728,182000,1.0336,1.0336,1.0336,1.0336
USDCHF,20080728,182100,1.0337,1.0339,1.0336,1.0336
USDCHF,20080728,182200,1.0337,1.0337,1.0334,1.0335
USDCHF,20080728,182300,1.0336,1.0336,1.0333,1.0333
USDCHF,20080728,182400,1.0332,1.0335,1.0332,1.0334
USDCHF,20080728,182500,1.0333,1.0335,1.0333,1.0334
USDCHF,20080728,182600,1.0334,1.0334,1.0333,1.0333
USDCHF,20080728,182700,1.0333,1.0335,1.0333,1.0334
USDCHF,20080728,182800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080728,182900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080728,183000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080728,183100,1.0334,1.0334,1.0333,1.0334
USDCHF,20080728,183200,1.0333,1.0334,1.0332,1.0332
USDCHF,20080728,183300,1.0333,1.0334,1.0333,1.0334
USDCHF,20080728,183400,1.0334,1.0335,1.0334,1.0335
USDCHF,20080728,183500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080728,183600,1.0335,1.0335,1.0334,1.0334
USDCHF,20080728,183700,1.0334,1.0336,1.0334,1.0336
USDCHF,20080728,183800,1.0335,1.0336,1.0335,1.0335
USDCHF,20080728,183900,1.0335,1.0335,1.0334,1.0334
USDCHF,20080728,184000,1.0334,1.0335,1.0334,1.0334
USDCHF,20080728,184100,1.0334,1.0334,1.0333,1.0333
USDCHF,20080728,184200,1.0334,1.0334,1.0332,1.0332
USDCHF,20080728,184300,1.0333,1.0333,1.0332,1.0332
USDCHF,20080728,184400,1.0332,1.0332,1.0328,1.0328
USDCHF,20080728,184500,1.0328,1.0328,1.0325,1.0325
USDCHF,20080728,184600,1.0326,1.0326,1.0325,1.0325
USDCHF,20080728,184700,1.0326,1.0326,1.0325,1.0325
USDCHF,20080728,184800,1.0326,1.0326,1.0326,1.0326
USDCHF,20080728,184900,1.0326,1.0326,1.0325,1.0326
USDCHF,20080728,185000,1.0327,1.0327,1.0326,1.0326
USDCHF,20080728,185100,1.0326,1.0326,1.0325,1.0325
USDCHF,20080728,185200,1.0325,1.0325,1.0325,1.0325
USDCHF,20080728,185300,1.0325,1.0328,1.0325,1.0328
USDCHF,20080728,185400,1.0328,1.0328,1.0327,1.0328
USDCHF,20080728,185500,1.0328,1.0328,1.0327,1.0327
USDCHF,20080728,185600,1.0326,1.0326,1.0326,1.0326
USDCHF,20080728,185700,1.0325,1.0326,1.0325,1.0325
USDCHF,20080728,185800,1.0326,1.0327,1.0326,1.0326
USDCHF,20080728,185900,1.0325,1.0326,1.0325,1.0326
USDCHF,20080728,190000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080728,190100,1.0326,1.0326,1.0325,1.0325
USDCHF,20080728,190200,1.0324,1.0325,1.0324,1.0325
USDCHF,20080728,190300,1.0325,1.0326,1.0325,1.0326
USDCHF,20080728,190400,1.0325,1.0326,1.0325,1.0326
USDCHF,20080728,190500,1.0326,1.0326,1.0326,1.0326
USDCHF,20080728,190600,1.0327,1.0327,1.0325,1.0326
USDCHF,20080728,190700,1.0326,1.0326,1.0326,1.0326
USDCHF,20080728,190800,1.0326,1.0326,1.0325,1.0326
USDCHF,20080728,190900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080728,191000,1.0326,1.0326,1.0325,1.0326
USDCHF,20080728,191100,1.0327,1.0329,1.0327,1.0328
USDCHF,20080728,191200,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,191300,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,191400,1.0331,1.0331,1.0329,1.0329
USDCHF,20080728,191500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080728,191600,1.0328,1.0330,1.0328,1.0330
USDCHF,20080728,191700,1.0330,1.0330,1.0328,1.0329
USDCHF,20080728,191800,1.0328,1.0328,1.0327,1.0327
USDCHF,20080728,191900,1.0328,1.0328,1.0327,1.0327
USDCHF,20080728,192000,1.0327,1.0327,1.0327,1.0327
USDCHF,20080728,192100,1.0328,1.0328,1.0327,1.0327
USDCHF,20080728,192200,1.0327,1.0328,1.0327,1.0327
USDCHF,20080728,192300,1.0327,1.0327,1.0326,1.0327
USDCHF,20080728,192400,1.0327,1.0328,1.0327,1.0328
USDCHF,20080728,192500,1.0327,1.0327,1.0326,1.0326
USDCHF,20080728,192600,1.0326,1.0327,1.0326,1.0326
USDCHF,20080728,192700,1.0326,1.0327,1.0326,1.0326
USDCHF,20080728,192800,1.0326,1.0327,1.0326,1.0326
USDCHF,20080728,192900,1.0325,1.0326,1.0325,1.0326
USDCHF,20080728,193000,1.0325,1.0326,1.0325,1.0326
USDCHF,20080728,193100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080728,193200,1.0326,1.0326,1.0325,1.0325
USDCHF,20080728,193300,1.0325,1.0326,1.0325,1.0326
USDCHF,20080728,193400,1.0325,1.0325,1.0325,1.0325
USDCHF,20080728,193500,1.0325,1.0325,1.0324,1.0324
USDCHF,20080728,193600,1.0324,1.0324,1.0323,1.0323
USDCHF,20080728,193700,1.0323,1.0323,1.0323,1.0323
USDCHF,20080728,193800,1.0324,1.0324,1.0323,1.0324
USDCHF,20080728,193900,1.0324,1.0324,1.0323,1.0324
USDCHF,20080728,194000,1.0324,1.0324,1.0323,1.0323
USDCHF,20080728,194100,1.0323,1.0324,1.0323,1.0324
USDCHF,20080728,194200,1.0324,1.0325,1.0324,1.0325
USDCHF,20080728,194300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080728,194400,1.0325,1.0327,1.0325,1.0327
USDCHF,20080728,194500,1.0328,1.0330,1.0328,1.0330
USDCHF,20080728,194600,1.0330,1.0330,1.0329,1.0330
USDCHF,20080728,194700,1.0330,1.0330,1.0329,1.0330
USDCHF,20080728,194800,1.0329,1.0330,1.0329,1.0330
USDCHF,20080728,194900,1.0330,1.0332,1.0330,1.0332
USDCHF,20080728,195000,1.0332,1.0335,1.0332,1.0332
USDCHF,20080728,195100,1.0332,1.0336,1.0331,1.0336
USDCHF,20080728,195200,1.0337,1.0340,1.0336,1.0340
USDCHF,20080728,195300,1.0341,1.0341,1.0340,1.0340
USDCHF,20080728,195400,1.0340,1.0344,1.0340,1.0344
USDCHF,20080728,195500,1.0344,1.0344,1.0342,1.0342
USDCHF,20080728,195600,1.0343,1.0344,1.0342,1.0344
USDCHF,20080728,195700,1.0344,1.0344,1.0341,1.0341
USDCHF,20080728,195800,1.0342,1.0342,1.0339,1.0339
USDCHF,20080728,195900,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,200000,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,200100,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,200200,1.0339,1.0339,1.0337,1.0337
USDCHF,20080728,200300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080728,200400,1.0338,1.0342,1.0338,1.0342
USDCHF,20080728,200500,1.0341,1.0341,1.0339,1.0339
USDCHF,20080728,200600,1.0340,1.0340,1.0339,1.0340
USDCHF,20080728,200700,1.0340,1.0340,1.0339,1.0339
USDCHF,20080728,200800,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,200900,1.0337,1.0337,1.0335,1.0337
USDCHF,20080728,201000,1.0337,1.0338,1.0337,1.0337
USDCHF,20080728,201100,1.0337,1.0338,1.0337,1.0337
USDCHF,20080728,201200,1.0337,1.0337,1.0336,1.0337
USDCHF,20080728,201300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080728,201400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080728,201500,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,201600,1.0338,1.0338,1.0336,1.0336
USDCHF,20080728,201700,1.0337,1.0337,1.0336,1.0336
USDCHF,20080728,201800,1.0337,1.0337,1.0333,1.0333
USDCHF,20080728,201900,1.0332,1.0334,1.0332,1.0334
USDCHF,20080728,202000,1.0333,1.0335,1.0333,1.0335
USDCHF,20080728,202100,1.0334,1.0334,1.0333,1.0333
USDCHF,20080728,202200,1.0334,1.0336,1.0333,1.0336
USDCHF,20080728,202300,1.0336,1.0336,1.0335,1.0335
USDCHF,20080728,202400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080728,202500,1.0336,1.0339,1.0336,1.0337
USDCHF,20080728,202600,1.0337,1.0337,1.0336,1.0336
USDCHF,20080728,202700,1.0336,1.0337,1.0336,1.0336
USDCHF,20080728,202800,1.0336,1.0336,1.0335,1.0335
USDCHF,20080728,202900,1.0335,1.0336,1.0335,1.0335
USDCHF,20080728,203000,1.0335,1.0335,1.0335,1.0335
USDCHF,20080728,203100,1.0334,1.0337,1.0334,1.0337
USDCHF,20080728,203200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,203300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080728,203400,1.0339,1.0340,1.0336,1.0336
USDCHF,20080728,203500,1.0335,1.0338,1.0335,1.0337
USDCHF,20080728,203600,1.0337,1.0337,1.0336,1.0336
USDCHF,20080728,203700,1.0336,1.0338,1.0336,1.0337
USDCHF,20080728,203800,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,203900,1.0338,1.0339,1.0337,1.0339
USDCHF,20080728,204000,1.0340,1.0344,1.0340,1.0344
USDCHF,20080728,204100,1.0344,1.0344,1.0342,1.0343
USDCHF,20080728,204200,1.0342,1.0343,1.0342,1.0342
USDCHF,20080728,204300,1.0341,1.0341,1.0341,1.0341
USDCHF,20080728,204400,1.0340,1.0341,1.0340,1.0341
USDCHF,20080728,204500,1.0341,1.0341,1.0336,1.0336
USDCHF,20080728,204600,1.0337,1.0337,1.0336,1.0336
USDCHF,20080728,204700,1.0336,1.0336,1.0335,1.0335
USDCHF,20080728,204800,1.0336,1.0337,1.0335,1.0335
USDCHF,20080728,204900,1.0336,1.0336,1.0334,1.0335
USDCHF,20080728,205000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080728,205100,1.0331,1.0331,1.0329,1.0331
USDCHF,20080728,205200,1.0330,1.0332,1.0330,1.0332
USDCHF,20080728,205300,1.0332,1.0332,1.0331,1.0332
USDCHF,20080728,205400,1.0331,1.0333,1.0331,1.0332
USDCHF,20080728,205500,1.0332,1.0333,1.0332,1.0332
USDCHF,20080728,205600,1.0332,1.0333,1.0332,1.0332
USDCHF,20080728,205700,1.0332,1.0332,1.0331,1.0332
USDCHF,20080728,205800,1.0331,1.0331,1.0329,1.0330
USDCHF,20080728,205900,1.0330,1.0330,1.0328,1.0328
USDCHF,20080728,210000,1.0329,1.0332,1.0329,1.0329
USDCHF,20080728,210100,1.0328,1.0328,1.0327,1.0328
USDCHF,20080728,210200,1.0328,1.0329,1.0328,1.0329
USDCHF,20080728,210300,1.0330,1.0331,1.0330,1.0330
USDCHF,20080728,210400,1.0331,1.0332,1.0331,1.0331
USDCHF,20080728,210500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080728,210600,1.0332,1.0332,1.0331,1.0331
USDCHF,20080728,210700,1.0331,1.0332,1.0330,1.0332
USDCHF,20080728,210800,1.0331,1.0331,1.0330,1.0330
USDCHF,20080728,210900,1.0331,1.0331,1.0330,1.0330
USDCHF,20080728,211000,1.0330,1.0331,1.0330,1.0330
USDCHF,20080728,211100,1.0331,1.0331,1.0330,1.0330
USDCHF,20080728,211200,1.0330,1.0332,1.0330,1.0331
USDCHF,20080728,211300,1.0331,1.0333,1.0331,1.0333
USDCHF,20080728,211400,1.0333,1.0334,1.0333,1.0333
USDCHF,20080728,211500,1.0333,1.0337,1.0333,1.0337
USDCHF,20080728,211600,1.0338,1.0338,1.0337,1.0337
USDCHF,20080728,211700,1.0336,1.0337,1.0334,1.0337
USDCHF,20080728,211800,1.0336,1.0336,1.0336,1.0336
USDCHF,20080728,211900,1.0335,1.0335,1.0334,1.0334
USDCHF,20080728,212000,1.0334,1.0334,1.0333,1.0334
USDCHF,20080728,212100,1.0333,1.0335,1.0333,1.0335
USDCHF,20080728,212200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080728,212300,1.0336,1.0336,1.0334,1.0334
USDCHF,20080728,212400,1.0334,1.0335,1.0334,1.0335
USDCHF,20080728,212500,1.0334,1.0337,1.0334,1.0336
USDCHF,20080728,212600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080728,212700,1.0336,1.0338,1.0336,1.0337
USDCHF,20080728,212800,1.0337,1.0338,1.0337,1.0337
USDCHF,20080728,212900,1.0337,1.0339,1.0336,1.0339
USDCHF,20080728,213000,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,213100,1.0339,1.0339,1.0338,1.0339
USDCHF,20080728,213200,1.0339,1.0341,1.0339,1.0340
USDCHF,20080728,213300,1.0339,1.0339,1.0337,1.0337
USDCHF,20080728,213400,1.0338,1.0339,1.0337,1.0339
USDCHF,20080728,213500,1.0339,1.0340,1.0339,1.0340
USDCHF,20080728,213600,1.0339,1.0340,1.0338,1.0340
USDCHF,20080728,213700,1.0339,1.0339,1.0338,1.0338
USDCHF,20080728,213800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080728,213900,1.0338,1.0338,1.0337,1.0337
USDCHF,20080728,214000,1.0337,1.0337,1.0336,1.0336
USDCHF,20080728,214100,1.0336,1.0336,1.0335,1.0335
USDCHF,20080728,214200,1.0334,1.0335,1.0334,1.0334
USDCHF,20080728,214300,1.0335,1.0336,1.0334,1.0335
USDCHF,20080728,214400,1.0335,1.0336,1.0335,1.0336
USDCHF,20080728,214500,1.0336,1.0336,1.0335,1.0336
USDCHF,20080728,214600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080728,214700,1.0335,1.0338,1.0334,1.0338
USDCHF,20080728,214800,1.0339,1.0339,1.0337,1.0337
USDCHF,20080728,214900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080728,215000,1.0338,1.0342,1.0338,1.0341
USDCHF,20080728,215100,1.0341,1.0344,1.0341,1.0343
USDCHF,20080728,215200,1.0342,1.0342,1.0339,1.0339
USDCHF,20080728,215300,1.0340,1.0341,1.0339,1.0339
USDCHF,20080728,215400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,215500,1.0339,1.0339,1.0338,1.0339
USDCHF,20080728,215600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080728,215700,1.0338,1.0341,1.0338,1.0341
USDCHF,20080728,215800,1.0340,1.0340,1.0338,1.0338
USDCHF,20080728,215900,1.0338,1.0339,1.0338,1.0339
USDCHF,20080728,220000,1.0340,1.0343,1.0340,1.0343
USDCHF,20080728,220100,1.0344,1.0344,1.0339,1.0339
USDCHF,20080728,220200,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,220300,1.0340,1.0343,1.0340,1.0342
USDCHF,20080728,220400,1.0342,1.0343,1.0342,1.0342
USDCHF,20080728,220500,1.0343,1.0343,1.0342,1.0342
USDCHF,20080728,220600,1.0342,1.0343,1.0342,1.0342
USDCHF,20080728,220700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,220800,1.0343,1.0344,1.0342,1.0344
USDCHF,20080728,220900,1.0343,1.0343,1.0342,1.0343
USDCHF,20080728,221000,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,221100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,221200,1.0342,1.0342,1.0341,1.0342
USDCHF,20080728,221300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,221400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,221500,1.0342,1.0343,1.0342,1.0342
USDCHF,20080728,221600,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,221700,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,221800,1.0342,1.0344,1.0342,1.0344
USDCHF,20080728,221900,1.0343,1.0344,1.0343,1.0344
USDCHF,20080728,222000,1.0344,1.0344,1.0343,1.0344
USDCHF,20080728,222100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,222200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,222300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,222400,1.0344,1.0344,1.0343,1.0343
USDCHF,20080728,222500,1.0344,1.0344,1.0343,1.0344
USDCHF,20080728,222600,1.0343,1.0343,1.0342,1.0342
USDCHF,20080728,222700,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,222800,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,222900,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,223000,1.0343,1.0343,1.0342,1.0343
USDCHF,20080728,223100,1.0342,1.0343,1.0342,1.0342
USDCHF,20080728,223200,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,223300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,223400,1.0342,1.0342,1.0341,1.0342
USDCHF,20080728,223500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,223600,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,223700,1.0341,1.0341,1.0341,1.0341
USDCHF,20080728,223800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080728,223900,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,224000,1.0341,1.0342,1.0341,1.0341
USDCHF,20080728,224100,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,224200,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,224300,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,224400,1.0342,1.0342,1.0341,1.0342
USDCHF,20080728,224500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,224600,1.0341,1.0343,1.0341,1.0342
USDCHF,20080728,224700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,224800,1.0342,1.0342,1.0341,1.0342
USDCHF,20080728,224900,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,225000,1.0343,1.0343,1.0342,1.0342
USDCHF,20080728,225100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,225200,1.0341,1.0341,1.0341,1.0341
USDCHF,20080728,225300,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,225400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,225500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,225600,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,225700,1.0342,1.0343,1.0341,1.0342
USDCHF,20080728,225800,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,225900,1.0343,1.0343,1.0342,1.0343
USDCHF,20080728,230000,1.0343,1.0343,1.0342,1.0343
USDCHF,20080728,230100,1.0343,1.0344,1.0342,1.0342
USDCHF,20080728,230200,1.0343,1.0343,1.0343,1.0343
USDCHF,20080728,230300,1.0343,1.0343,1.0343,1.0343
USDCHF,20080728,230400,1.0343,1.0343,1.0341,1.0341
USDCHF,20080728,230500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080728,230600,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,230700,1.0341,1.0343,1.0341,1.0341
USDCHF,20080728,230800,1.0341,1.0341,1.0341,1.0341
USDCHF,20080728,230900,1.0341,1.0341,1.0340,1.0341
USDCHF,20080728,231000,1.0341,1.0341,1.0340,1.0341
USDCHF,20080728,231100,1.0340,1.0340,1.0340,1.0340
USDCHF,20080728,231200,1.0340,1.0342,1.0340,1.0342
USDCHF,20080728,231300,1.0341,1.0342,1.0341,1.0342
USDCHF,20080728,231400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080728,231500,1.0343,1.0343,1.0342,1.0342
USDCHF,20080728,231600,1.0341,1.0341,1.0339,1.0340
USDCHF,20080728,231700,1.0339,1.0340,1.0339,1.0340
USDCHF,20080728,231800,1.0339,1.0340,1.0339,1.0339
USDCHF,20080728,231900,1.0339,1.0339,1.0337,1.0337
USDCHF,20080728,232000,1.0338,1.0338,1.0336,1.0337
USDCHF,20080728,232100,1.0337,1.0338,1.0337,1.0337
USDCHF,20080728,232200,1.0337,1.0337,1.0336,1.0337
USDCHF,20080728,232300,1.0336,1.0336,1.0336,1.0336
USDCHF,20080728,232400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080728,232500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080728,232600,1.0337,1.0339,1.0337,1.0337
USDCHF,20080728,232700,1.0337,1.0337,1.0336,1.0337
USDCHF,20080728,232800,1.0336,1.0338,1.0336,1.0336
USDCHF,20080728,232900,1.0337,1.0338,1.0337,1.0337
USDCHF,20080728,233000,1.0338,1.0339,1.0337,1.0338
USDCHF,20080728,233100,1.0338,1.0339,1.0338,1.0339
USDCHF,20080728,233200,1.0339,1.0339,1.0338,1.0338
USDCHF,20080728,233300,1.0338,1.0339,1.0338,1.0338
USDCHF,20080728,233400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,233500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,233600,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,233700,1.0339,1.0339,1.0338,1.0338
USDCHF,20080728,233800,1.0338,1.0339,1.0338,1.0339
USDCHF,20080728,233900,1.0338,1.0339,1.0338,1.0339
USDCHF,20080728,234000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080728,234100,1.0339,1.0339,1.0338,1.0338
USDCHF,20080728,234200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080728,234300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080728,234400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080728,234500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,234600,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,234700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080728,234800,1.0340,1.0340,1.0339,1.0339
USDCHF,20080728,234900,1.0339,1.0342,1.0339,1.0342
USDCHF,20080728,235000,1.0342,1.0343,1.0342,1.0343
USDCHF,20080728,235100,1.0343,1.0343,1.0342,1.0342
USDCHF,20080728,235200,1.0343,1.0344,1.0343,1.0344
USDCHF,20080728,235300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,235400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,235500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,235600,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,235700,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,235800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080728,235900,1.0344,1.0344,1.0343,1.0343
USDCHF,20080729,000000,1.0343,1.0343,1.0342,1.0342
USDJPY,20080728,000100,107.85,107.85,107.85,107.85
USDJPY,20080728,000200,107.86,107.86,107.85,107.85
USDJPY,20080728,000300,107.86,107.86,107.85,107.86
USDJPY,20080728,000400,107.84,107.84,107.84,107.84
USDJPY,20080728,000500,107.84,107.84,107.83,107.83
USDJPY,20080728,000600,107.83,107.85,107.83,107.84
USDJPY,20080728,000700,107.85,107.85,107.84,107.85
USDJPY,20080728,000800,107.84,107.86,107.84,107.86
USDJPY,20080728,000900,107.86,107.86,107.86,107.86
USDJPY,20080728,001000,107.86,107.86,107.85,107.85
USDJPY,20080728,001100,107.83,107.87,107.83,107.86
USDJPY,20080728,001200,107.86,107.86,107.86,107.86
USDJPY,20080728,001300,107.86,107.87,107.85,107.86
USDJPY,20080728,001400,107.86,107.86,107.85,107.85
USDJPY,20080728,001500,107.85,107.86,107.85,107.86
USDJPY,20080728,001600,107.86,107.86,107.86,107.86
USDJPY,20080728,001700,107.86,107.86,107.86,107.86
USDJPY,20080728,001800,107.86,107.87,107.86,107.87
USDJPY,20080728,001900,107.88,107.89,107.87,107.89
USDJPY,20080728,002000,107.90,107.92,107.90,107.90
USDJPY,20080728,002100,107.91,107.91,107.90,107.90
USDJPY,20080728,002200,107.90,107.91,107.89,107.90
USDJPY,20080728,002300,107.91,107.91,107.91,107.91
USDJPY,20080728,002400,107.91,107.92,107.91,107.92
USDJPY,20080728,002500,107.91,107.91,107.90,107.91
USDJPY,20080728,002600,107.91,107.91,107.90,107.90
USDJPY,20080728,002700,107.90,107.90,107.88,107.88
USDJPY,20080728,002800,107.88,107.88,107.88,107.88
USDJPY,20080728,002900,107.89,107.89,107.88,107.89
USDJPY,20080728,003000,107.89,107.89,107.88,107.89
USDJPY,20080728,003100,107.89,107.90,107.89,107.90
USDJPY,20080728,003200,107.89,107.89,107.89,107.89
USDJPY,20080728,003300,107.89,107.89,107.87,107.89
USDJPY,20080728,003400,107.89,107.89,107.88,107.88
USDJPY,20080728,003500,107.88,107.89,107.88,107.89
USDJPY,20080728,003600,107.88,107.89,107.88,107.88
USDJPY,20080728,003700,107.88,107.89,107.88,107.89
USDJPY,20080728,003800,107.89,107.89,107.89,107.89
USDJPY,20080728,003900,107.89,107.89,107.88,107.88
USDJPY,20080728,004000,107.88,107.88,107.88,107.88
USDJPY,20080728,004100,107.88,107.88,107.87,107.87
USDJPY,20080728,004200,107.86,107.86,107.86,107.86
USDJPY,20080728,004300,107.86,107.86,107.86,107.86
USDJPY,20080728,004400,107.86,107.86,107.86,107.86
USDJPY,20080728,004500,107.86,107.86,107.85,107.85
USDJPY,20080728,004600,107.85,107.85,107.85,107.85
USDJPY,20080728,004700,107.85,107.86,107.85,107.86
USDJPY,20080728,004800,107.86,107.86,107.84,107.84
USDJPY,20080728,004900,107.83,107.84,107.82,107.84
USDJPY,20080728,005000,107.84,107.84,107.82,107.82
USDJPY,20080728,005100,107.82,107.83,107.82,107.83
USDJPY,20080728,005200,107.83,107.84,107.83,107.83
USDJPY,20080728,005300,107.83,107.84,107.82,107.84
USDJPY,20080728,005400,107.83,107.83,107.81,107.83
USDJPY,20080728,005500,107.82,107.83,107.82,107.82
USDJPY,20080728,005600,107.83,107.84,107.83,107.84
USDJPY,20080728,005700,107.83,107.83,107.82,107.82
USDJPY,20080728,005800,107.82,107.82,107.81,107.81
USDJPY,20080728,005900,107.81,107.83,107.81,107.83
USDJPY,20080728,010000,107.83,107.83,107.82,107.82
USDJPY,20080728,010100,107.82,107.82,107.81,107.81
USDJPY,20080728,010200,107.81,107.81,107.80,107.81
USDJPY,20080728,010300,107.81,107.82,107.81,107.82
USDJPY,20080728,010400,107.83,107.83,107.82,107.82
USDJPY,20080728,010500,107.83,107.84,107.83,107.84
USDJPY,20080728,010600,107.83,107.84,107.83,107.84
USDJPY,20080728,010700,107.85,107.86,107.84,107.86
USDJPY,20080728,010800,107.86,107.87,107.86,107.86
USDJPY,20080728,010900,107.87,107.87,107.86,107.86
USDJPY,20080728,011000,107.87,107.87,107.86,107.86
USDJPY,20080728,011100,107.87,107.87,107.86,107.86
USDJPY,20080728,011200,107.86,107.86,107.86,107.86
USDJPY,20080728,011300,107.86,107.86,107.86,107.86
USDJPY,20080728,011400,107.87,107.87,107.86,107.86
USDJPY,20080728,011500,107.87,107.87,107.85,107.86
USDJPY,20080728,011600,107.86,107.86,107.86,107.86
USDJPY,20080728,011700,107.85,107.85,107.83,107.83
USDJPY,20080728,011800,107.84,107.84,107.84,107.84
USDJPY,20080728,011900,107.84,107.84,107.84,107.84
USDJPY,20080728,012000,107.85,107.85,107.85,107.85
USDJPY,20080728,012100,107.85,107.86,107.85,107.85
USDJPY,20080728,012200,107.84,107.84,107.83,107.84
USDJPY,20080728,012300,107.84,107.85,107.84,107.85
USDJPY,20080728,012400,107.85,107.87,107.85,107.87
USDJPY,20080728,012500,107.87,107.87,107.86,107.87
USDJPY,20080728,012600,107.87,107.87,107.87,107.87
USDJPY,20080728,012700,107.86,107.86,107.86,107.86
USDJPY,20080728,012800,107.86,107.88,107.86,107.88
USDJPY,20080728,012900,107.88,107.89,107.88,107.88
USDJPY,20080728,013000,107.89,107.90,107.89,107.90
USDJPY,20080728,013100,107.89,107.89,107.89,107.89
USDJPY,20080728,013200,107.89,107.89,107.88,107.88
USDJPY,20080728,013300,107.88,107.89,107.88,107.88
USDJPY,20080728,013400,107.89,107.89,107.87,107.87
USDJPY,20080728,013500,107.88,107.90,107.88,107.89
USDJPY,20080728,013600,107.90,107.91,107.89,107.91
USDJPY,20080728,013700,107.91,107.91,107.90,107.90
USDJPY,20080728,013800,107.90,107.91,107.88,107.88
USDJPY,20080728,013900,107.89,107.89,107.88,107.88
USDJPY,20080728,014000,107.87,107.88,107.87,107.87
USDJPY,20080728,014100,107.88,107.89,107.87,107.87
USDJPY,20080728,014200,107.88,107.88,107.87,107.87
USDJPY,20080728,014300,107.87,107.87,107.86,107.86
USDJPY,20080728,014400,107.85,107.87,107.85,107.87
USDJPY,20080728,014500,107.88,107.88,107.87,107.87
USDJPY,20080728,014600,107.87,107.87,107.86,107.86
USDJPY,20080728,014700,107.86,107.86,107.84,107.85
USDJPY,20080728,014800,107.86,107.87,107.86,107.87
USDJPY,20080728,014900,107.88,107.88,107.88,107.88
USDJPY,20080728,015000,107.88,107.88,107.86,107.87
USDJPY,20080728,015100,107.87,107.87,107.87,107.87
USDJPY,20080728,015200,107.88,107.88,107.87,107.87
USDJPY,20080728,015300,107.88,107.89,107.88,107.88
USDJPY,20080728,015400,107.88,107.89,107.87,107.88
USDJPY,20080728,015500,107.87,107.87,107.86,107.86
USDJPY,20080728,015600,107.87,107.87,107.85,107.85
USDJPY,20080728,015700,107.86,107.86,107.85,107.86
USDJPY,20080728,015800,107.86,107.86,107.86,107.86
USDJPY,20080728,015900,107.85,107.85,107.85,107.85
USDJPY,20080728,020000,107.86,107.86,107.86,107.86
USDJPY,20080728,020100,107.85,107.86,107.84,107.85
USDJPY,20080728,020200,107.85,107.85,107.84,107.84
USDJPY,20080728,020300,107.85,107.86,107.85,107.86
USDJPY,20080728,020400,107.86,107.88,107.86,107.88
USDJPY,20080728,020500,107.87,107.89,107.87,107.89
USDJPY,20080728,020600,107.88,107.89,107.88,107.88
USDJPY,20080728,020700,107.88,107.88,107.88,107.88
USDJPY,20080728,020800,107.88,107.90,107.88,107.90
USDJPY,20080728,020900,107.90,107.91,107.90,107.91
USDJPY,20080728,021000,107.90,107.91,107.90,107.91
USDJPY,20080728,021100,107.91,107.92,107.91,107.92
USDJPY,20080728,021200,107.92,107.92,107.92,107.92
USDJPY,20080728,021300,107.92,107.92,107.92,107.92
USDJPY,20080728,021400,107.92,107.92,107.91,107.91
USDJPY,20080728,021500,107.90,107.92,107.90,107.91
USDJPY,20080728,021600,107.92,107.93,107.92,107.93
USDJPY,20080728,021700,107.93,107.94,107.93,107.93
USDJPY,20080728,021800,107.92,107.93,107.92,107.93
USDJPY,20080728,021900,107.93,107.95,107.93,107.94
USDJPY,20080728,022000,107.95,107.95,107.94,107.94
USDJPY,20080728,022100,107.95,107.95,107.94,107.95
USDJPY,20080728,022200,107.95,107.95,107.94,107.94
USDJPY,20080728,022300,107.95,107.95,107.94,107.95
USDJPY,20080728,022400,107.95,107.95,107.95,107.95
USDJPY,20080728,022500,107.94,107.94,107.94,107.94
USDJPY,20080728,022600,107.94,107.95,107.94,107.95
USDJPY,20080728,022700,107.95,107.96,107.95,107.96
USDJPY,20080728,022800,107.97,107.99,107.96,107.96
USDJPY,20080728,022900,107.95,107.96,107.95,107.96
USDJPY,20080728,023000,107.95,108.00,107.95,107.98
USDJPY,20080728,023100,107.99,107.99,107.94,107.96
USDJPY,20080728,023200,107.97,108.00,107.96,107.99
USDJPY,20080728,023300,107.98,107.99,107.97,107.97
USDJPY,20080728,023400,107.97,107.97,107.95,107.96
USDJPY,20080728,023500,107.97,107.97,107.96,107.97
USDJPY,20080728,023600,107.98,107.99,107.98,107.99
USDJPY,20080728,023700,108.00,108.05,108.00,108.03
USDJPY,20080728,023800,108.04,108.04,108.00,108.00
USDJPY,20080728,023900,107.99,107.99,107.95,107.95
USDJPY,20080728,024000,107.95,107.95,107.94,107.94
USDJPY,20080728,024100,107.95,107.96,107.94,107.94
USDJPY,20080728,024200,107.94,107.95,107.94,107.94
USDJPY,20080728,024300,107.94,107.95,107.94,107.95
USDJPY,20080728,024400,107.95,107.96,107.95,107.96
USDJPY,20080728,024500,107.96,107.97,107.96,107.96
USDJPY,20080728,024600,107.96,107.96,107.96,107.96
USDJPY,20080728,024700,107.95,107.95,107.94,107.94
USDJPY,20080728,024800,107.95,107.95,107.94,107.94
USDJPY,20080728,024900,107.94,107.94,107.91,107.92
USDJPY,20080728,025000,107.92,107.94,107.92,107.94
USDJPY,20080728,025100,107.94,107.96,107.93,107.96
USDJPY,20080728,025200,107.96,107.96,107.96,107.96
USDJPY,20080728,025300,107.95,107.95,107.94,107.94
USDJPY,20080728,025400,107.93,107.93,107.93,107.93
USDJPY,20080728,025500,107.94,107.96,107.94,107.95
USDJPY,20080728,025600,107.95,107.95,107.94,107.95
USDJPY,20080728,025700,107.96,107.96,107.95,107.96
USDJPY,20080728,025800,107.96,107.96,107.95,107.95
USDJPY,20080728,025900,107.95,107.96,107.95,107.95
USDJPY,20080728,030000,107.95,107.95,107.95,107.95
USDJPY,20080728,030100,107.95,107.95,107.95,107.95
USDJPY,20080728,030200,107.94,107.95,107.94,107.95
USDJPY,20080728,030300,107.94,107.95,107.94,107.94
USDJPY,20080728,030400,107.94,107.94,107.93,107.93
USDJPY,20080728,030500,107.93,107.94,107.93,107.93
USDJPY,20080728,030600,107.94,107.94,107.93,107.93
USDJPY,20080728,030700,107.93,107.94,107.93,107.93
USDJPY,20080728,030800,107.93,107.93,107.92,107.93
USDJPY,20080728,030900,107.94,107.94,107.93,107.94
USDJPY,20080728,031000,107.95,107.95,107.94,107.95
USDJPY,20080728,031100,107.94,107.94,107.94,107.94
USDJPY,20080728,031200,107.94,107.94,107.93,107.94
USDJPY,20080728,031300,107.94,107.95,107.94,107.94
USDJPY,20080728,031400,107.94,107.95,107.94,107.95
USDJPY,20080728,031500,107.94,107.94,107.94,107.94
USDJPY,20080728,031600,107.94,107.94,107.94,107.94
USDJPY,20080728,031700,107.94,107.95,107.94,107.95
USDJPY,20080728,031800,107.94,107.95,107.94,107.94
USDJPY,20080728,031900,107.95,107.95,107.94,107.94
USDJPY,20080728,032000,107.95,107.95,107.93,107.94
USDJPY,20080728,032100,107.94,107.94,107.94,107.94
USDJPY,20080728,032200,107.94,107.94,107.93,107.93
USDJPY,20080728,032300,107.93,107.94,107.93,107.93
USDJPY,20080728,032400,107.94,107.94,107.94,107.94
USDJPY,20080728,032500,107.94,107.94,107.93,107.93
USDJPY,20080728,032600,107.93,107.93,107.93,107.93
USDJPY,20080728,032700,107.93,107.93,107.92,107.93
USDJPY,20080728,032800,107.92,107.93,107.92,107.92
USDJPY,20080728,032900,107.93,107.93,107.93,107.93
USDJPY,20080728,033000,107.93,107.93,107.92,107.92
USDJPY,20080728,033100,107.92,107.93,107.92,107.93
USDJPY,20080728,033200,107.92,107.93,107.92,107.93
USDJPY,20080728,033300,107.92,107.93,107.92,107.93
USDJPY,20080728,033400,107.92,107.92,107.92,107.92
USDJPY,20080728,033500,107.92,107.93,107.92,107.93
USDJPY,20080728,033600,107.93,107.94,107.93,107.94
USDJPY,20080728,033700,107.93,107.94,107.93,107.93
USDJPY,20080728,033800,107.94,107.96,107.94,107.95
USDJPY,20080728,033900,107.96,107.96,107.95,107.95
USDJPY,20080728,034000,107.94,107.96,107.94,107.95
USDJPY,20080728,034100,107.94,107.96,107.94,107.96
USDJPY,20080728,034200,107.96,107.97,107.96,107.96
USDJPY,20080728,034300,107.96,107.96,107.95,107.95
USDJPY,20080728,034400,107.95,107.96,107.95,107.96
USDJPY,20080728,034500,107.95,107.96,107.95,107.95
USDJPY,20080728,034600,107.96,107.96,107.95,107.95
USDJPY,20080728,034700,107.96,107.96,107.95,107.95
USDJPY,20080728,034800,107.95,107.96,107.95,107.95
USDJPY,20080728,034900,107.95,107.96,107.95,107.95
USDJPY,20080728,035000,107.95,107.95,107.95,107.95
USDJPY,20080728,035100,107.95,107.95,107.94,107.95
USDJPY,20080728,035200,107.94,107.95,107.94,107.95
USDJPY,20080728,035300,107.95,107.95,107.94,107.94
USDJPY,20080728,035400,107.94,107.95,107.94,107.94
USDJPY,20080728,035500,107.94,107.94,107.94,107.94
USDJPY,20080728,035600,107.94,107.94,107.94,107.94
USDJPY,20080728,035700,107.94,107.96,107.94,107.96
USDJPY,20080728,035800,107.95,107.96,107.95,107.96
USDJPY,20080728,035900,107.96,107.96,107.95,107.95
USDJPY,20080728,040000,107.95,107.95,107.94,107.94
USDJPY,20080728,040100,107.94,107.95,107.94,107.94
USDJPY,20080728,040200,107.95,107.95,107.94,107.95
USDJPY,20080728,040300,107.94,107.94,107.94,107.94
USDJPY,20080728,040400,107.94,107.94,107.94,107.94
USDJPY,20080728,040500,107.94,107.94,107.94,107.94
USDJPY,20080728,040600,107.94,107.94,107.92,107.93
USDJPY,20080728,040700,107.93,107.94,107.93,107.93
USDJPY,20080728,040800,107.93,107.93,107.93,107.93
USDJPY,20080728,040900,107.94,107.94,107.93,107.93
USDJPY,20080728,041000,107.93,107.93,107.92,107.92
USDJPY,20080728,041100,107.92,107.93,107.91,107.92
USDJPY,20080728,041200,107.92,107.92,107.92,107.92
USDJPY,20080728,041300,107.92,107.92,107.92,107.92
USDJPY,20080728,041400,107.91,107.92,107.90,107.91
USDJPY,20080728,041500,107.92,107.92,107.91,107.92
USDJPY,20080728,041600,107.91,107.93,107.91,107.92
USDJPY,20080728,041700,107.93,107.93,107.92,107.92
USDJPY,20080728,041800,107.92,107.93,107.92,107.92
USDJPY,20080728,041900,107.92,107.93,107.92,107.92
USDJPY,20080728,042000,107.93,107.95,107.93,107.95
USDJPY,20080728,042100,107.94,107.94,107.92,107.92
USDJPY,20080728,042200,107.92,107.96,107.92,107.95
USDJPY,20080728,042300,107.95,107.97,107.95,107.96
USDJPY,20080728,042400,107.97,107.97,107.95,107.95
USDJPY,20080728,042500,107.95,107.96,107.95,107.96
USDJPY,20080728,042600,107.96,107.96,107.96,107.96
USDJPY,20080728,042700,107.95,107.95,107.95,107.95
USDJPY,20080728,042800,107.95,107.95,107.95,107.95
USDJPY,20080728,042900,107.95,107.95,107.94,107.94
USDJPY,20080728,043000,107.94,107.94,107.94,107.94
USDJPY,20080728,043100,107.94,107.94,107.94,107.94
USDJPY,20080728,043200,107.94,107.94,107.94,107.94
USDJPY,20080728,043300,107.94,107.94,107.93,107.93
USDJPY,20080728,043400,107.93,107.94,107.93,107.93
USDJPY,20080728,043500,107.93,107.93,107.92,107.92
USDJPY,20080728,043600,107.91,107.91,107.90,107.90
USDJPY,20080728,043700,107.90,107.90,107.89,107.89
USDJPY,20080728,043800,107.89,107.90,107.89,107.90
USDJPY,20080728,043900,107.90,107.90,107.86,107.86
USDJPY,20080728,044000,107.87,107.90,107.87,107.90
USDJPY,20080728,044100,107.90,107.91,107.90,107.91
USDJPY,20080728,044200,107.91,107.91,107.90,107.91
USDJPY,20080728,044300,107.91,107.91,107.90,107.90
USDJPY,20080728,044400,107.90,107.90,107.89,107.89
USDJPY,20080728,044500,107.90,107.93,107.90,107.93
USDJPY,20080728,044600,107.92,107.92,107.90,107.90
USDJPY,20080728,044700,107.89,107.89,107.89,107.89
USDJPY,20080728,044800,107.90,107.90,107.89,107.90
USDJPY,20080728,044900,107.90,107.90,107.90,107.90
USDJPY,20080728,045000,107.91,107.91,107.90,107.90
USDJPY,20080728,045100,107.91,107.91,107.90,107.91
USDJPY,20080728,045200,107.92,107.92,107.91,107.91
USDJPY,20080728,045300,107.91,107.92,107.91,107.91
USDJPY,20080728,045400,107.91,107.92,107.90,107.90
USDJPY,20080728,045500,107.91,107.91,107.90,107.91
USDJPY,20080728,045600,107.90,107.90,107.89,107.90
USDJPY,20080728,045700,107.89,107.90,107.89,107.89
USDJPY,20080728,045800,107.89,107.89,107.89,107.89
USDJPY,20080728,045900,107.88,107.89,107.88,107.89
USDJPY,20080728,050000,107.88,107.89,107.88,107.89
USDJPY,20080728,050100,107.89,107.89,107.88,107.88
USDJPY,20080728,050200,107.88,107.89,107.88,107.88
USDJPY,20080728,050300,107.88,107.89,107.88,107.89
USDJPY,20080728,050400,107.89,107.90,107.89,107.89
USDJPY,20080728,050500,107.90,107.90,107.89,107.89
USDJPY,20080728,050600,107.89,107.90,107.89,107.89
USDJPY,20080728,050700,107.89,107.89,107.88,107.88
USDJPY,20080728,050800,107.89,107.89,107.88,107.88
USDJPY,20080728,050900,107.88,107.88,107.86,107.87
USDJPY,20080728,051000,107.86,107.87,107.85,107.85
USDJPY,20080728,051100,107.86,107.86,107.86,107.86
USDJPY,20080728,051200,107.86,107.86,107.84,107.84
USDJPY,20080728,051300,107.85,107.87,107.85,107.87
USDJPY,20080728,051400,107.87,107.87,107.86,107.86
USDJPY,20080728,051500,107.86,107.86,107.84,107.84
USDJPY,20080728,051600,107.84,107.84,107.83,107.83
USDJPY,20080728,051700,107.84,107.85,107.84,107.84
USDJPY,20080728,051800,107.84,107.84,107.82,107.82
USDJPY,20080728,051900,107.82,107.82,107.81,107.81
USDJPY,20080728,052000,107.81,107.81,107.81,107.81
USDJPY,20080728,052100,107.82,107.83,107.82,107.83
USDJPY,20080728,052200,107.83,107.84,107.83,107.83
USDJPY,20080728,052300,107.84,107.84,107.84,107.84
USDJPY,20080728,052400,107.84,107.84,107.83,107.84
USDJPY,20080728,052500,107.83,107.83,107.83,107.83
USDJPY,20080728,052600,107.83,107.83,107.83,107.83
USDJPY,20080728,052700,107.83,107.83,107.82,107.83
USDJPY,20080728,052800,107.83,107.83,107.82,107.82
USDJPY,20080728,052900,107.83,107.83,107.82,107.83
USDJPY,20080728,053000,107.83,107.83,107.83,107.83
USDJPY,20080728,053100,107.83,107.83,107.82,107.82
USDJPY,20080728,053200,107.83,107.83,107.83,107.83
USDJPY,20080728,053300,107.83,107.84,107.83,107.84
USDJPY,20080728,053400,107.83,107.84,107.83,107.84
USDJPY,20080728,053500,107.84,107.84,107.83,107.83
USDJPY,20080728,053600,107.84,107.84,107.83,107.84
USDJPY,20080728,053700,107.84,107.85,107.84,107.85
USDJPY,20080728,053800,107.86,107.86,107.85,107.86
USDJPY,20080728,053900,107.85,107.86,107.84,107.84
USDJPY,20080728,054000,107.84,107.85,107.83,107.85
USDJPY,20080728,054100,107.84,107.85,107.84,107.84
USDJPY,20080728,054200,107.85,107.85,107.84,107.84
USDJPY,20080728,054300,107.84,107.84,107.84,107.84
USDJPY,20080728,054400,107.84,107.85,107.84,107.84
USDJPY,20080728,054500,107.83,107.84,107.83,107.83
USDJPY,20080728,054600,107.84,107.84,107.83,107.83
USDJPY,20080728,054700,107.82,107.84,107.82,107.84
USDJPY,20080728,054800,107.84,107.84,107.84,107.84
USDJPY,20080728,054900,107.84,107.84,107.83,107.83
USDJPY,20080728,055000,107.82,107.83,107.82,107.83
USDJPY,20080728,055100,107.82,107.83,107.82,107.83
USDJPY,20080728,055200,107.82,107.84,107.82,107.84
USDJPY,20080728,055300,107.83,107.84,107.83,107.84
USDJPY,20080728,055400,107.84,107.84,107.82,107.83
USDJPY,20080728,055500,107.82,107.82,107.80,107.81
USDJPY,20080728,055600,107.80,107.81,107.80,107.80
USDJPY,20080728,055700,107.80,107.80,107.78,107.78
USDJPY,20080728,055800,107.77,107.78,107.76,107.77
USDJPY,20080728,055900,107.76,107.78,107.76,107.78
USDJPY,20080728,060000,107.78,107.78,107.77,107.77
USDJPY,20080728,060100,107.77,107.77,107.77,107.77
USDJPY,20080728,060200,107.78,107.78,107.78,107.78
USDJPY,20080728,060300,107.78,107.78,107.78,107.78
USDJPY,20080728,060400,107.78,107.79,107.78,107.79
USDJPY,20080728,060500,107.80,107.80,107.79,107.80
USDJPY,20080728,060600,107.80,107.80,107.79,107.80
USDJPY,20080728,060700,107.80,107.80,107.80,107.80
USDJPY,20080728,060800,107.80,107.82,107.80,107.82
USDJPY,20080728,060900,107.81,107.81,107.81,107.81
USDJPY,20080728,061000,107.80,107.81,107.80,107.81
USDJPY,20080728,061100,107.81,107.82,107.81,107.81
USDJPY,20080728,061200,107.81,107.81,107.80,107.80
USDJPY,20080728,061300,107.80,107.80,107.80,107.80
USDJPY,20080728,061400,107.81,107.81,107.80,107.81
USDJPY,20080728,061500,107.80,107.80,107.80,107.80
USDJPY,20080728,061600,107.80,107.80,107.79,107.79
USDJPY,20080728,061700,107.79,107.79,107.79,107.79
USDJPY,20080728,061800,107.79,107.79,107.79,107.79
USDJPY,20080728,061900,107.78,107.79,107.78,107.79
USDJPY,20080728,062000,107.79,107.79,107.78,107.79
USDJPY,20080728,062100,107.79,107.79,107.79,107.79
USDJPY,20080728,062200,107.78,107.78,107.78,107.78
USDJPY,20080728,062300,107.79,107.79,107.78,107.79
USDJPY,20080728,062400,107.80,107.82,107.80,107.82
USDJPY,20080728,062500,107.81,107.82,107.81,107.82
USDJPY,20080728,062600,107.81,107.81,107.81,107.81
USDJPY,20080728,062700,107.81,107.82,107.81,107.82
USDJPY,20080728,062800,107.82,107.82,107.81,107.82
USDJPY,20080728,062900,107.82,107.82,107.81,107.81
USDJPY,20080728,063000,107.81,107.82,107.81,107.82
USDJPY,20080728,063100,107.81,107.81,107.80,107.80
USDJPY,20080728,063200,107.80,107.80,107.80,107.80
USDJPY,20080728,063300,107.80,107.80,107.79,107.80
USDJPY,20080728,063400,107.79,107.80,107.79,107.80
USDJPY,20080728,063500,107.80,107.80,107.78,107.78
USDJPY,20080728,063600,107.77,107.79,107.77,107.79
USDJPY,20080728,063700,107.79,107.80,107.79,107.80
USDJPY,20080728,063800,107.80,107.80,107.79,107.79
USDJPY,20080728,063900,107.79,107.79,107.78,107.78
USDJPY,20080728,064000,107.78,107.78,107.78,107.78
USDJPY,20080728,064100,107.78,107.79,107.78,107.79
USDJPY,20080728,064200,107.79,107.79,107.79,107.79
USDJPY,20080728,064300,107.78,107.78,107.77,107.77
USDJPY,20080728,064400,107.77,107.77,107.76,107.76
USDJPY,20080728,064500,107.76,107.77,107.76,107.77
USDJPY,20080728,064600,107.77,107.77,107.76,107.76
USDJPY,20080728,064700,107.76,107.76,107.75,107.75
USDJPY,20080728,064800,107.74,107.75,107.74,107.75
USDJPY,20080728,064900,107.74,107.75,107.74,107.74
USDJPY,20080728,065000,107.75,107.75,107.74,107.74
USDJPY,20080728,065100,107.74,107.74,107.74,107.74
USDJPY,20080728,065200,107.74,107.74,107.74,107.74
USDJPY,20080728,065300,107.74,107.74,107.74,107.74
USDJPY,20080728,065400,107.75,107.77,107.75,107.77
USDJPY,20080728,065500,107.76,107.77,107.76,107.76
USDJPY,20080728,065600,107.76,107.77,107.76,107.76
USDJPY,20080728,065700,107.77,107.77,107.76,107.76
USDJPY,20080728,065800,107.76,107.76,107.75,107.76
USDJPY,20080728,065900,107.76,107.78,107.76,107.78
USDJPY,20080728,070000,107.78,107.79,107.78,107.79
USDJPY,20080728,070100,107.78,107.78,107.77,107.78
USDJPY,20080728,070200,107.78,107.78,107.78,107.78
USDJPY,20080728,070300,107.77,107.77,107.77,107.77
USDJPY,20080728,070400,107.76,107.77,107.76,107.76
USDJPY,20080728,070500,107.77,107.77,107.75,107.75
USDJPY,20080728,070600,107.75,107.75,107.75,107.75
USDJPY,20080728,070700,107.75,107.75,107.75,107.75
USDJPY,20080728,070800,107.75,107.75,107.74,107.74
USDJPY,20080728,070900,107.75,107.75,107.74,107.75
USDJPY,20080728,071000,107.75,107.75,107.74,107.75
USDJPY,20080728,071100,107.76,107.76,107.75,107.76
USDJPY,20080728,071200,107.75,107.76,107.75,107.76
USDJPY,20080728,071300,107.76,107.76,107.76,107.76
USDJPY,20080728,071400,107.77,107.77,107.76,107.76
USDJPY,20080728,071500,107.76,107.76,107.75,107.76
USDJPY,20080728,071600,107.77,107.77,107.76,107.76
USDJPY,20080728,071700,107.76,107.76,107.76,107.76
USDJPY,20080728,071800,107.76,107.76,107.75,107.76
USDJPY,20080728,071900,107.76,107.76,107.75,107.75
USDJPY,20080728,072000,107.75,107.75,107.75,107.75
USDJPY,20080728,072100,107.75,107.76,107.75,107.76
USDJPY,20080728,072200,107.76,107.76,107.76,107.76
USDJPY,20080728,072300,107.76,107.76,107.76,107.76
USDJPY,20080728,072400,107.75,107.76,107.75,107.75
USDJPY,20080728,072500,107.75,107.75,107.75,107.75
USDJPY,20080728,072600,107.74,107.75,107.74,107.75
USDJPY,20080728,072700,107.75,107.75,107.74,107.74
USDJPY,20080728,072800,107.75,107.76,107.75,107.76
USDJPY,20080728,072900,107.75,107.76,107.75,107.75
USDJPY,20080728,073000,107.76,107.76,107.75,107.75
USDJPY,20080728,073100,107.76,107.76,107.76,107.76
USDJPY,20080728,073200,107.76,107.76,107.75,107.76
USDJPY,20080728,073300,107.75,107.76,107.75,107.76
USDJPY,20080728,073400,107.76,107.76,107.75,107.76
USDJPY,20080728,073500,107.76,107.77,107.76,107.77
USDJPY,20080728,073600,107.77,107.78,107.76,107.78
USDJPY,20080728,073700,107.79,107.79,107.78,107.78
USDJPY,20080728,073800,107.78,107.81,107.78,107.80
USDJPY,20080728,073900,107.79,107.80,107.78,107.78
USDJPY,20080728,074000,107.79,107.79,107.78,107.78
USDJPY,20080728,074100,107.79,107.79,107.79,107.79
USDJPY,20080728,074200,107.79,107.80,107.79,107.80
USDJPY,20080728,074300,107.80,107.80,107.79,107.79
USDJPY,20080728,074400,107.79,107.80,107.79,107.80
USDJPY,20080728,074500,107.80,107.80,107.79,107.80
USDJPY,20080728,074600,107.80,107.80,107.79,107.80
USDJPY,20080728,074700,107.80,107.81,107.80,107.80
USDJPY,20080728,074800,107.81,107.81,107.79,107.80
USDJPY,20080728,074900,107.79,107.82,107.79,107.82
USDJPY,20080728,075000,107.83,107.83,107.82,107.82
USDJPY,20080728,075100,107.83,107.83,107.82,107.83
USDJPY,20080728,075200,107.83,107.84,107.83,107.84
USDJPY,20080728,075300,107.84,107.84,107.83,107.83
USDJPY,20080728,075400,107.82,107.83,107.82,107.82
USDJPY,20080728,075500,107.83,107.83,107.83,107.83
USDJPY,20080728,075600,107.83,107.83,107.81,107.82
USDJPY,20080728,075700,107.82,107.82,107.81,107.81
USDJPY,20080728,075800,107.81,107.82,107.81,107.81
USDJPY,20080728,075900,107.81,107.81,107.80,107.81
USDJPY,20080728,080000,107.80,107.80,107.79,107.80
USDJPY,20080728,080100,107.79,107.82,107.79,107.80
USDJPY,20080728,080200,107.80,107.80,107.78,107.78
USDJPY,20080728,080300,107.78,107.78,107.77,107.77
USDJPY,20080728,080400,107.77,107.77,107.76,107.76
USDJPY,20080728,080500,107.77,107.80,107.76,107.80
USDJPY,20080728,080600,107.81,107.81,107.78,107.78
USDJPY,20080728,080700,107.77,107.79,107.77,107.79
USDJPY,20080728,080800,107.78,107.79,107.78,107.78
USDJPY,20080728,080900,107.79,107.79,107.78,107.79
USDJPY,20080728,081000,107.79,107.79,107.78,107.78
USDJPY,20080728,081100,107.79,107.80,107.79,107.79
USDJPY,20080728,081200,107.79,107.79,107.78,107.78
USDJPY,20080728,081300,107.77,107.78,107.76,107.76
USDJPY,20080728,081400,107.76,107.76,107.75,107.75
USDJPY,20080728,081500,107.75,107.75,107.73,107.74
USDJPY,20080728,081600,107.74,107.74,107.74,107.74
USDJPY,20080728,081700,107.74,107.76,107.74,107.75
USDJPY,20080728,081800,107.76,107.76,107.75,107.76
USDJPY,20080728,081900,107.76,107.76,107.75,107.75
USDJPY,20080728,082000,107.76,107.78,107.76,107.78
USDJPY,20080728,082100,107.78,107.79,107.78,107.79
USDJPY,20080728,082200,107.78,107.78,107.78,107.78
USDJPY,20080728,082300,107.78,107.79,107.78,107.78
USDJPY,20080728,082400,107.78,107.78,107.78,107.78
USDJPY,20080728,082500,107.78,107.79,107.78,107.78
USDJPY,20080728,082600,107.79,107.79,107.78,107.78
USDJPY,20080728,082700,107.78,107.78,107.76,107.76
USDJPY,20080728,082800,107.76,107.77,107.73,107.73
USDJPY,20080728,082900,107.74,107.75,107.74,107.74
USDJPY,20080728,083000,107.75,107.75,107.72,107.73
USDJPY,20080728,083100,107.72,107.72,107.69,107.69
USDJPY,20080728,083200,107.70,107.71,107.66,107.66
USDJPY,20080728,083300,107.67,107.67,107.64,107.64
USDJPY,20080728,083400,107.62,107.63,107.61,107.62
USDJPY,20080728,083500,107.62,107.62,107.59,107.59
USDJPY,20080728,083600,107.60,107.60,107.57,107.59
USDJPY,20080728,083700,107.60,107.64,107.60,107.64
USDJPY,20080728,083800,107.63,107.63,107.61,107.61
USDJPY,20080728,083900,107.61,107.63,107.61,107.63
USDJPY,20080728,084000,107.63,107.63,107.62,107.63
USDJPY,20080728,084100,107.63,107.66,107.63,107.66
USDJPY,20080728,084200,107.67,107.69,107.66,107.68
USDJPY,20080728,084300,107.69,107.69,107.68,107.69
USDJPY,20080728,084400,107.70,107.70,107.67,107.67
USDJPY,20080728,084500,107.68,107.70,107.68,107.70
USDJPY,20080728,084600,107.69,107.72,107.69,107.71
USDJPY,20080728,084700,107.70,107.73,107.70,107.72
USDJPY,20080728,084800,107.73,107.73,107.72,107.73
USDJPY,20080728,084900,107.73,107.73,107.72,107.72
USDJPY,20080728,085000,107.72,107.72,107.72,107.72
USDJPY,20080728,085100,107.71,107.71,107.62,107.62
USDJPY,20080728,085200,107.63,107.65,107.63,107.64
USDJPY,20080728,085300,107.65,107.65,107.61,107.62
USDJPY,20080728,085400,107.62,107.65,107.62,107.64
USDJPY,20080728,085500,107.65,107.65,107.65,107.65
USDJPY,20080728,085600,107.65,107.69,107.65,107.68
USDJPY,20080728,085700,107.68,107.68,107.61,107.62
USDJPY,20080728,085800,107.63,107.66,107.62,107.62
USDJPY,20080728,085900,107.62,107.62,107.61,107.61
USDJPY,20080728,090000,107.61,107.65,107.61,107.64
USDJPY,20080728,090100,107.65,107.65,107.57,107.58
USDJPY,20080728,090200,107.57,107.58,107.56,107.56
USDJPY,20080728,090300,107.56,107.58,107.56,107.57
USDJPY,20080728,090400,107.58,107.58,107.57,107.58
USDJPY,20080728,090500,107.57,107.58,107.57,107.58
USDJPY,20080728,090600,107.57,107.59,107.57,107.58
USDJPY,20080728,090700,107.59,107.59,107.57,107.58
USDJPY,20080728,090800,107.58,107.61,107.58,107.61
USDJPY,20080728,090900,107.62,107.62,107.61,107.61
USDJPY,20080728,091000,107.61,107.61,107.61,107.61
USDJPY,20080728,091100,107.61,107.63,107.61,107.63
USDJPY,20080728,091200,107.62,107.65,107.62,107.65
USDJPY,20080728,091300,107.66,107.66,107.63,107.64
USDJPY,20080728,091400,107.65,107.65,107.64,107.64
USDJPY,20080728,091500,107.64,107.65,107.64,107.65
USDJPY,20080728,091600,107.66,107.68,107.66,107.68
USDJPY,20080728,091700,107.68,107.69,107.68,107.69
USDJPY,20080728,091800,107.70,107.71,107.70,107.70
USDJPY,20080728,091900,107.70,107.71,107.69,107.69
USDJPY,20080728,092000,107.69,107.69,107.68,107.68
USDJPY,20080728,092100,107.67,107.67,107.64,107.64
USDJPY,20080728,092200,107.65,107.67,107.65,107.66
USDJPY,20080728,092300,107.65,107.65,107.64,107.65
USDJPY,20080728,092400,107.64,107.67,107.64,107.66
USDJPY,20080728,092500,107.67,107.67,107.66,107.66
USDJPY,20080728,092600,107.65,107.65,107.64,107.65
USDJPY,20080728,092700,107.64,107.64,107.61,107.61
USDJPY,20080728,092800,107.61,107.61,107.61,107.61
USDJPY,20080728,092900,107.61,107.64,107.61,107.64
USDJPY,20080728,093000,107.64,107.65,107.64,107.64
USDJPY,20080728,093100,107.63,107.64,107.63,107.63
USDJPY,20080728,093200,107.64,107.64,107.62,107.63
USDJPY,20080728,093300,107.64,107.65,107.64,107.65
USDJPY,20080728,093400,107.66,107.67,107.64,107.65
USDJPY,20080728,093500,107.65,107.66,107.64,107.66
USDJPY,20080728,093600,107.67,107.67,107.67,107.67
USDJPY,20080728,093700,107.67,107.67,107.65,107.65
USDJPY,20080728,093800,107.65,107.65,107.64,107.64
USDJPY,20080728,093900,107.65,107.65,107.63,107.63
USDJPY,20080728,094000,107.64,107.64,107.62,107.62
USDJPY,20080728,094100,107.62,107.65,107.62,107.65
USDJPY,20080728,094200,107.66,107.68,107.66,107.67
USDJPY,20080728,094300,107.68,107.69,107.68,107.69
USDJPY,20080728,094400,107.69,107.69,107.69,107.69
USDJPY,20080728,094500,107.70,107.70,107.69,107.69
USDJPY,20080728,094600,107.69,107.69,107.68,107.68
USDJPY,20080728,094700,107.67,107.68,107.67,107.67
USDJPY,20080728,094800,107.68,107.70,107.68,107.70
USDJPY,20080728,094900,107.69,107.73,107.69,107.73
USDJPY,20080728,095000,107.73,107.74,107.73,107.73
USDJPY,20080728,095100,107.74,107.74,107.74,107.74
USDJPY,20080728,095200,107.74,107.77,107.74,107.76
USDJPY,20080728,095300,107.77,107.77,107.76,107.77
USDJPY,20080728,095400,107.76,107.76,107.76,107.76
USDJPY,20080728,095500,107.76,107.76,107.75,107.76
USDJPY,20080728,095600,107.75,107.77,107.75,107.76
USDJPY,20080728,095700,107.75,107.76,107.75,107.76
USDJPY,20080728,095800,107.77,107.77,107.73,107.73
USDJPY,20080728,095900,107.72,107.73,107.72,107.72
USDJPY,20080728,100000,107.72,107.72,107.72,107.72
USDJPY,20080728,100100,107.72,107.72,107.70,107.70
USDJPY,20080728,100200,107.70,107.71,107.70,107.71
USDJPY,20080728,100300,107.71,107.72,107.71,107.72
USDJPY,20080728,100400,107.71,107.71,107.71,107.71
USDJPY,20080728,100500,107.70,107.72,107.70,107.71
USDJPY,20080728,100600,107.71,107.71,107.70,107.71
USDJPY,20080728,100700,107.71,107.71,107.70,107.70
USDJPY,20080728,100800,107.70,107.71,107.70,107.70
USDJPY,20080728,100900,107.71,107.71,107.69,107.69
USDJPY,20080728,101000,107.69,107.70,107.69,107.69
USDJPY,20080728,101100,107.69,107.69,107.66,107.67
USDJPY,20080728,101200,107.67,107.67,107.65,107.67
USDJPY,20080728,101300,107.66,107.67,107.65,107.67
USDJPY,20080728,101400,107.67,107.67,107.66,107.66
USDJPY,20080728,101500,107.67,107.70,107.67,107.70
USDJPY,20080728,101600,107.69,107.69,107.69,107.69
USDJPY,20080728,101700,107.69,107.69,107.68,107.69
USDJPY,20080728,101800,107.69,107.69,107.67,107.67
USDJPY,20080728,101900,107.66,107.66,107.65,107.66
USDJPY,20080728,102000,107.65,107.66,107.65,107.66
USDJPY,20080728,102100,107.65,107.67,107.65,107.66
USDJPY,20080728,102200,107.65,107.65,107.63,107.63
USDJPY,20080728,102300,107.62,107.63,107.61,107.61
USDJPY,20080728,102400,107.62,107.62,107.61,107.62
USDJPY,20080728,102500,107.62,107.62,107.60,107.61
USDJPY,20080728,102600,107.62,107.63,107.62,107.63
USDJPY,20080728,102700,107.64,107.64,107.63,107.64
USDJPY,20080728,102800,107.63,107.63,107.59,107.59
USDJPY,20080728,102900,107.60,107.60,107.59,107.60
USDJPY,20080728,103000,107.60,107.61,107.60,107.60
USDJPY,20080728,103100,107.59,107.59,107.56,107.57
USDJPY,20080728,103200,107.58,107.58,107.56,107.56
USDJPY,20080728,103300,107.56,107.59,107.56,107.58
USDJPY,20080728,103400,107.59,107.61,107.59,107.60
USDJPY,20080728,103500,107.61,107.61,107.59,107.60
USDJPY,20080728,103600,107.61,107.62,107.60,107.62
USDJPY,20080728,103700,107.63,107.67,107.63,107.65
USDJPY,20080728,103800,107.64,107.69,107.64,107.69
USDJPY,20080728,103900,107.68,107.69,107.68,107.68
USDJPY,20080728,104000,107.68,107.69,107.68,107.68
USDJPY,20080728,104100,107.67,107.70,107.67,107.68
USDJPY,20080728,104200,107.67,107.68,107.67,107.68
USDJPY,20080728,104300,107.68,107.69,107.68,107.69
USDJPY,20080728,104400,107.69,107.70,107.69,107.69
USDJPY,20080728,104500,107.68,107.69,107.68,107.69
USDJPY,20080728,104600,107.69,107.70,107.68,107.69
USDJPY,20080728,104700,107.69,107.69,107.68,107.68
USDJPY,20080728,104800,107.69,107.69,107.68,107.68
USDJPY,20080728,104900,107.69,107.69,107.68,107.68
USDJPY,20080728,105000,107.67,107.67,107.67,107.67
USDJPY,20080728,105100,107.67,107.67,107.65,107.67
USDJPY,20080728,105200,107.66,107.68,107.66,107.68
USDJPY,20080728,105300,107.69,107.69,107.68,107.68
USDJPY,20080728,105400,107.69,107.71,107.69,107.71
USDJPY,20080728,105500,107.71,107.71,107.70,107.70
USDJPY,20080728,105600,107.70,107.70,107.69,107.69
USDJPY,20080728,105700,107.68,107.69,107.68,107.68
USDJPY,20080728,105800,107.69,107.69,107.68,107.69
USDJPY,20080728,105900,107.69,107.70,107.69,107.70
USDJPY,20080728,110000,107.70,107.70,107.69,107.69
USDJPY,20080728,110100,107.67,107.67,107.65,107.65
USDJPY,20080728,110200,107.67,107.68,107.67,107.67
USDJPY,20080728,110300,107.68,107.68,107.67,107.67
USDJPY,20080728,110400,107.67,107.67,107.67,107.67
USDJPY,20080728,110500,107.66,107.67,107.65,107.66
USDJPY,20080728,110600,107.66,107.67,107.66,107.67
USDJPY,20080728,110700,107.67,107.68,107.67,107.68
USDJPY,20080728,110800,107.68,107.69,107.68,107.69
USDJPY,20080728,110900,107.69,107.69,107.68,107.68
USDJPY,20080728,111000,107.68,107.68,107.67,107.68
USDJPY,20080728,111100,107.68,107.69,107.67,107.67
USDJPY,20080728,111200,107.67,107.67,107.67,107.67
USDJPY,20080728,111300,107.67,107.67,107.66,107.67
USDJPY,20080728,111400,107.66,107.67,107.66,107.67
USDJPY,20080728,111500,107.68,107.70,107.68,107.69
USDJPY,20080728,111600,107.70,107.72,107.70,107.70
USDJPY,20080728,111700,107.71,107.71,107.70,107.71
USDJPY,20080728,111800,107.71,107.71,107.70,107.71
USDJPY,20080728,111900,107.71,107.71,107.70,107.71
USDJPY,20080728,112000,107.70,107.70,107.68,107.68
USDJPY,20080728,112100,107.69,107.69,107.68,107.68
USDJPY,20080728,112200,107.67,107.67,107.67,107.67
USDJPY,20080728,112300,107.67,107.67,107.67,107.67
USDJPY,20080728,112400,107.67,107.72,107.67,107.72
USDJPY,20080728,112500,107.72,107.72,107.72,107.72
USDJPY,20080728,112600,107.72,107.72,107.72,107.72
USDJPY,20080728,112700,107.72,107.72,107.70,107.71
USDJPY,20080728,112800,107.72,107.72,107.72,107.72
USDJPY,20080728,112900,107.72,107.72,107.71,107.71
USDJPY,20080728,113000,107.70,107.70,107.69,107.70
USDJPY,20080728,113100,107.70,107.70,107.69,107.69
USDJPY,20080728,113200,107.68,107.69,107.68,107.68
USDJPY,20080728,113300,107.69,107.70,107.69,107.70
USDJPY,20080728,113400,107.69,107.70,107.69,107.70
USDJPY,20080728,113500,107.70,107.70,107.69,107.69
USDJPY,20080728,113600,107.68,107.69,107.68,107.69
USDJPY,20080728,113700,107.70,107.70,107.68,107.68
USDJPY,20080728,113800,107.69,107.70,107.69,107.70
USDJPY,20080728,113900,107.71,107.71,107.70,107.70
USDJPY,20080728,114000,107.71,107.74,107.71,107.74
USDJPY,20080728,114100,107.73,107.74,107.73,107.74
USDJPY,20080728,114200,107.74,107.75,107.74,107.75
USDJPY,20080728,114300,107.74,107.79,107.74,107.78
USDJPY,20080728,114400,107.78,107.79,107.76,107.76
USDJPY,20080728,114500,107.77,107.77,107.73,107.73
USDJPY,20080728,114600,107.73,107.73,107.72,107.72
USDJPY,20080728,114700,107.71,107.75,107.71,107.75
USDJPY,20080728,114800,107.74,107.74,107.70,107.71
USDJPY,20080728,114900,107.72,107.73,107.72,107.73
USDJPY,20080728,115000,107.75,107.75,107.74,107.75
USDJPY,20080728,115100,107.75,107.75,107.73,107.73
USDJPY,20080728,115200,107.72,107.72,107.69,107.70
USDJPY,20080728,115300,107.69,107.70,107.68,107.69
USDJPY,20080728,115400,107.70,107.70,107.69,107.70
USDJPY,20080728,115500,107.69,107.71,107.69,107.71
USDJPY,20080728,115600,107.72,107.72,107.71,107.71
USDJPY,20080728,115700,107.71,107.71,107.71,107.71
USDJPY,20080728,115800,107.71,107.72,107.71,107.72
USDJPY,20080728,115900,107.72,107.73,107.72,107.73
USDJPY,20080728,120000,107.72,107.72,107.72,107.72
USDJPY,20080728,120100,107.72,107.72,107.71,107.72
USDJPY,20080728,120200,107.72,107.72,107.67,107.68
USDJPY,20080728,120300,107.68,107.70,107.68,107.70
USDJPY,20080728,120400,107.70,107.70,107.69,107.69
USDJPY,20080728,120500,107.69,107.70,107.68,107.69
USDJPY,20080728,120600,107.69,107.70,107.69,107.70
USDJPY,20080728,120700,107.70,107.70,107.69,107.70
USDJPY,20080728,120800,107.69,107.69,107.69,107.69
USDJPY,20080728,120900,107.70,107.70,107.70,107.70
USDJPY,20080728,121000,107.70,107.70,107.69,107.69
USDJPY,20080728,121100,107.70,107.70,107.70,107.70
USDJPY,20080728,121200,107.69,107.70,107.69,107.70
USDJPY,20080728,121300,107.70,107.70,107.70,107.70
USDJPY,20080728,121400,107.70,107.72,107.70,107.72
USDJPY,20080728,121500,107.70,107.70,107.69,107.70
USDJPY,20080728,121600,107.70,107.70,107.69,107.69
USDJPY,20080728,121700,107.69,107.72,107.69,107.72
USDJPY,20080728,121800,107.72,107.73,107.72,107.72
USDJPY,20080728,121900,107.71,107.72,107.71,107.71
USDJPY,20080728,122000,107.72,107.72,107.71,107.71
USDJPY,20080728,122100,107.71,107.71,107.70,107.70
USDJPY,20080728,122200,107.71,107.71,107.70,107.71
USDJPY,20080728,122300,107.71,107.71,107.67,107.67
USDJPY,20080728,122400,107.67,107.67,107.64,107.64
USDJPY,20080728,122500,107.65,107.65,107.65,107.65
USDJPY,20080728,122600,107.65,107.65,107.64,107.64
USDJPY,20080728,122700,107.64,107.65,107.64,107.65
USDJPY,20080728,122800,107.64,107.64,107.64,107.64
USDJPY,20080728,122900,107.64,107.65,107.64,107.64
USDJPY,20080728,123000,107.64,107.65,107.64,107.64
USDJPY,20080728,123100,107.64,107.64,107.63,107.64
USDJPY,20080728,123200,107.64,107.64,107.64,107.64
USDJPY,20080728,123300,107.64,107.64,107.64,107.64
USDJPY,20080728,123400,107.64,107.64,107.63,107.64
USDJPY,20080728,123500,107.64,107.65,107.64,107.65
USDJPY,20080728,123600,107.65,107.65,107.65,107.65
USDJPY,20080728,123700,107.65,107.66,107.65,107.65
USDJPY,20080728,123800,107.65,107.66,107.65,107.66
USDJPY,20080728,123900,107.66,107.66,107.66,107.66
USDJPY,20080728,124000,107.65,107.65,107.65,107.65
USDJPY,20080728,124100,107.65,107.67,107.65,107.67
USDJPY,20080728,124200,107.67,107.67,107.67,107.67
USDJPY,20080728,124300,107.67,107.67,107.67,107.67
USDJPY,20080728,124400,107.68,107.69,107.67,107.67
USDJPY,20080728,124500,107.67,107.67,107.67,107.67
USDJPY,20080728,124600,107.67,107.67,107.66,107.67
USDJPY,20080728,124700,107.66,107.67,107.66,107.67
USDJPY,20080728,124800,107.66,107.67,107.66,107.67
USDJPY,20080728,124900,107.68,107.68,107.67,107.67
USDJPY,20080728,125000,107.67,107.67,107.66,107.67
USDJPY,20080728,125100,107.66,107.67,107.65,107.67
USDJPY,20080728,125200,107.67,107.68,107.67,107.67
USDJPY,20080728,125300,107.67,107.67,107.66,107.67
USDJPY,20080728,125400,107.66,107.67,107.65,107.65
USDJPY,20080728,125500,107.64,107.64,107.64,107.64
USDJPY,20080728,125600,107.64,107.64,107.63,107.63
USDJPY,20080728,125700,107.63,107.64,107.63,107.63
USDJPY,20080728,125800,107.63,107.63,107.62,107.62
USDJPY,20080728,125900,107.62,107.62,107.61,107.61
USDJPY,20080728,130000,107.61,107.63,107.61,107.62
USDJPY,20080728,130100,107.61,107.61,107.60,107.60
USDJPY,20080728,130200,107.61,107.61,107.59,107.59
USDJPY,20080728,130300,107.60,107.61,107.60,107.61
USDJPY,20080728,130400,107.61,107.61,107.59,107.59
USDJPY,20080728,130500,107.59,107.61,107.59,107.61
USDJPY,20080728,130600,107.60,107.60,107.59,107.59
USDJPY,20080728,130700,107.59,107.62,107.59,107.62
USDJPY,20080728,130800,107.61,107.62,107.61,107.62
USDJPY,20080728,130900,107.62,107.62,107.60,107.60
USDJPY,20080728,131000,107.61,107.61,107.60,107.61
USDJPY,20080728,131100,107.61,107.62,107.61,107.62
USDJPY,20080728,131200,107.62,107.62,107.60,107.60
USDJPY,20080728,131300,107.61,107.61,107.59,107.60
USDJPY,20080728,131400,107.59,107.61,107.59,107.59
USDJPY,20080728,131500,107.58,107.60,107.58,107.60
USDJPY,20080728,131600,107.61,107.61,107.60,107.61
USDJPY,20080728,131700,107.60,107.61,107.60,107.60
USDJPY,20080728,131800,107.60,107.61,107.60,107.61
USDJPY,20080728,131900,107.61,107.62,107.61,107.62
USDJPY,20080728,132000,107.63,107.64,107.63,107.63
USDJPY,20080728,132100,107.63,107.63,107.63,107.63
USDJPY,20080728,132200,107.63,107.65,107.62,107.64
USDJPY,20080728,132300,107.62,107.64,107.62,107.63
USDJPY,20080728,132400,107.62,107.62,107.61,107.61
USDJPY,20080728,132500,107.61,107.62,107.61,107.62
USDJPY,20080728,132600,107.63,107.65,107.63,107.64
USDJPY,20080728,132700,107.64,107.65,107.64,107.64
USDJPY,20080728,132800,107.64,107.64,107.64,107.64
USDJPY,20080728,132900,107.65,107.65,107.64,107.64
USDJPY,20080728,133000,107.63,107.65,107.63,107.65
USDJPY,20080728,133100,107.66,107.66,107.65,107.65
USDJPY,20080728,133200,107.66,107.66,107.65,107.66
USDJPY,20080728,133300,107.67,107.67,107.66,107.66
USDJPY,20080728,133400,107.66,107.69,107.66,107.69
USDJPY,20080728,133500,107.68,107.69,107.68,107.69
USDJPY,20080728,133600,107.68,107.69,107.68,107.69
USDJPY,20080728,133700,107.69,107.69,107.66,107.66
USDJPY,20080728,133800,107.67,107.67,107.65,107.66
USDJPY,20080728,133900,107.66,107.67,107.66,107.67
USDJPY,20080728,134000,107.66,107.67,107.66,107.67
USDJPY,20080728,134100,107.66,107.67,107.66,107.66
USDJPY,20080728,134200,107.67,107.68,107.67,107.68
USDJPY,20080728,134300,107.68,107.72,107.67,107.72
USDJPY,20080728,134400,107.71,107.71,107.68,107.69
USDJPY,20080728,134500,107.69,107.69,107.69,107.69
USDJPY,20080728,134600,107.69,107.69,107.67,107.67
USDJPY,20080728,134700,107.67,107.67,107.66,107.66
USDJPY,20080728,134800,107.65,107.67,107.65,107.67
USDJPY,20080728,134900,107.67,107.68,107.67,107.68
USDJPY,20080728,135000,107.68,107.69,107.68,107.69
USDJPY,20080728,135100,107.69,107.69,107.68,107.68
USDJPY,20080728,135200,107.68,107.69,107.68,107.69
USDJPY,20080728,135300,107.69,107.69,107.69,107.69
USDJPY,20080728,135400,107.69,107.70,107.69,107.69
USDJPY,20080728,135500,107.69,107.69,107.69,107.69
USDJPY,20080728,135600,107.69,107.69,107.68,107.68
USDJPY,20080728,135700,107.69,107.69,107.68,107.69
USDJPY,20080728,135800,107.69,107.70,107.69,107.69
USDJPY,20080728,135900,107.69,107.69,107.69,107.69
USDJPY,20080728,140000,107.68,107.69,107.68,107.68
USDJPY,20080728,140100,107.69,107.69,107.68,107.68
USDJPY,20080728,140200,107.69,107.69,107.69,107.69
USDJPY,20080728,140300,107.69,107.69,107.66,107.67
USDJPY,20080728,140400,107.67,107.69,107.67,107.69
USDJPY,20080728,140500,107.68,107.70,107.68,107.70
USDJPY,20080728,140600,107.70,107.72,107.70,107.70
USDJPY,20080728,140700,107.71,107.72,107.71,107.72
USDJPY,20080728,140800,107.72,107.72,107.69,107.69
USDJPY,20080728,140900,107.68,107.70,107.68,107.70
USDJPY,20080728,141000,107.70,107.71,107.70,107.71
USDJPY,20080728,141100,107.71,107.72,107.71,107.72
USDJPY,20080728,141200,107.71,107.72,107.71,107.71
USDJPY,20080728,141300,107.71,107.72,107.71,107.72
USDJPY,20080728,141400,107.71,107.72,107.71,107.71
USDJPY,20080728,141500,107.71,107.71,107.70,107.71
USDJPY,20080728,141600,107.70,107.70,107.69,107.70
USDJPY,20080728,141700,107.70,107.71,107.70,107.70
USDJPY,20080728,141800,107.71,107.71,107.70,107.70
USDJPY,20080728,141900,107.70,107.71,107.70,107.70
USDJPY,20080728,142000,107.70,107.70,107.69,107.69
USDJPY,20080728,142100,107.70,107.70,107.69,107.69
USDJPY,20080728,142200,107.69,107.69,107.69,107.69
USDJPY,20080728,142300,107.68,107.68,107.67,107.68
USDJPY,20080728,142400,107.68,107.68,107.67,107.67
USDJPY,20080728,142500,107.67,107.67,107.67,107.67
USDJPY,20080728,142600,107.67,107.67,107.65,107.65
USDJPY,20080728,142700,107.66,107.67,107.65,107.66
USDJPY,20080728,142800,107.66,107.66,107.61,107.61
USDJPY,20080728,142900,107.62,107.63,107.62,107.62
USDJPY,20080728,143000,107.63,107.67,107.63,107.67
USDJPY,20080728,143100,107.68,107.68,107.68,107.68
USDJPY,20080728,143200,107.68,107.68,107.67,107.68
USDJPY,20080728,143300,107.68,107.69,107.68,107.69
USDJPY,20080728,143400,107.69,107.69,107.68,107.69
USDJPY,20080728,143500,107.69,107.69,107.67,107.68
USDJPY,20080728,143600,107.68,107.68,107.68,107.68
USDJPY,20080728,143700,107.68,107.68,107.68,107.68
USDJPY,20080728,143800,107.67,107.67,107.66,107.66
USDJPY,20080728,143900,107.67,107.67,107.62,107.63
USDJPY,20080728,144000,107.62,107.62,107.60,107.61
USDJPY,20080728,144100,107.60,107.60,107.58,107.58
USDJPY,20080728,144200,107.59,107.59,107.59,107.59
USDJPY,20080728,144300,107.58,107.59,107.58,107.58
USDJPY,20080728,144400,107.59,107.60,107.59,107.59
USDJPY,20080728,144500,107.60,107.61,107.60,107.61
USDJPY,20080728,144600,107.60,107.61,107.59,107.60
USDJPY,20080728,144700,107.61,107.61,107.61,107.61
USDJPY,20080728,144800,107.61,107.61,107.61,107.61
USDJPY,20080728,144900,107.61,107.61,107.59,107.60
USDJPY,20080728,145000,107.59,107.61,107.59,107.61
USDJPY,20080728,145100,107.61,107.61,107.59,107.59
USDJPY,20080728,145200,107.60,107.61,107.59,107.59
USDJPY,20080728,145300,107.60,107.61,107.60,107.60
USDJPY,20080728,145400,107.61,107.61,107.60,107.60
USDJPY,20080728,145500,107.60,107.61,107.58,107.61
USDJPY,20080728,145600,107.60,107.61,107.60,107.60
USDJPY,20080728,145700,107.61,107.61,107.60,107.61
USDJPY,20080728,145800,107.61,107.63,107.60,107.63
USDJPY,20080728,145900,107.64,107.64,107.63,107.63
USDJPY,20080728,150000,107.63,107.63,107.62,107.62
USDJPY,20080728,150100,107.62,107.62,107.62,107.62
USDJPY,20080728,150200,107.61,107.62,107.59,107.59
USDJPY,20080728,150300,107.60,107.60,107.59,107.59
USDJPY,20080728,150400,107.60,107.60,107.59,107.60
USDJPY,20080728,150500,107.60,107.60,107.59,107.60
USDJPY,20080728,150600,107.60,107.61,107.60,107.61
USDJPY,20080728,150700,107.60,107.61,107.60,107.61
USDJPY,20080728,150800,107.61,107.62,107.61,107.61
USDJPY,20080728,150900,107.61,107.61,107.60,107.61
USDJPY,20080728,151000,107.61,107.61,107.61,107.61
USDJPY,20080728,151100,107.61,107.61,107.60,107.61
USDJPY,20080728,151200,107.61,107.61,107.60,107.60
USDJPY,20080728,151300,107.61,107.61,107.60,107.61
USDJPY,20080728,151400,107.61,107.61,107.59,107.59
USDJPY,20080728,151500,107.60,107.61,107.60,107.60
USDJPY,20080728,151600,107.59,107.59,107.57,107.57
USDJPY,20080728,151700,107.58,107.59,107.58,107.58
USDJPY,20080728,151800,107.59,107.59,107.58,107.59
USDJPY,20080728,151900,107.58,107.59,107.58,107.58
USDJPY,20080728,152000,107.58,107.59,107.58,107.59
USDJPY,20080728,152100,107.58,107.58,107.56,107.56
USDJPY,20080728,152200,107.55,107.55,107.53,107.53
USDJPY,20080728,152300,107.53,107.55,107.53,107.54
USDJPY,20080728,152400,107.55,107.55,107.54,107.54
USDJPY,20080728,152500,107.55,107.57,107.55,107.56
USDJPY,20080728,152600,107.57,107.57,107.55,107.55
USDJPY,20080728,152700,107.56,107.56,107.55,107.56
USDJPY,20080728,152800,107.56,107.57,107.56,107.56
USDJPY,20080728,152900,107.55,107.57,107.55,107.57
USDJPY,20080728,153000,107.58,107.59,107.58,107.59
USDJPY,20080728,153100,107.60,107.61,107.58,107.59
USDJPY,20080728,153200,107.58,107.59,107.58,107.59
USDJPY,20080728,153300,107.60,107.63,107.60,107.61
USDJPY,20080728,153400,107.62,107.63,107.61,107.61
USDJPY,20080728,153500,107.62,107.64,107.61,107.64
USDJPY,20080728,153600,107.65,107.67,107.62,107.64
USDJPY,20080728,153700,107.63,107.66,107.63,107.65
USDJPY,20080728,153800,107.64,107.64,107.62,107.64
USDJPY,20080728,153900,107.65,107.67,107.62,107.67
USDJPY,20080728,154000,107.68,107.68,107.66,107.66
USDJPY,20080728,154100,107.65,107.67,107.65,107.67
USDJPY,20080728,154200,107.67,107.67,107.64,107.65
USDJPY,20080728,154300,107.66,107.67,107.64,107.64
USDJPY,20080728,154400,107.63,107.64,107.62,107.64
USDJPY,20080728,154500,107.65,107.65,107.64,107.65
USDJPY,20080728,154600,107.66,107.67,107.64,107.64
USDJPY,20080728,154700,107.65,107.67,107.65,107.67
USDJPY,20080728,154800,107.66,107.67,107.65,107.67
USDJPY,20080728,154900,107.66,107.67,107.64,107.65
USDJPY,20080728,155000,107.66,107.66,107.65,107.65
USDJPY,20080728,155100,107.64,107.65,107.62,107.65
USDJPY,20080728,155200,107.65,107.69,107.65,107.68
USDJPY,20080728,155300,107.67,107.67,107.67,107.67
USDJPY,20080728,155400,107.67,107.69,107.67,107.67
USDJPY,20080728,155500,107.66,107.67,107.64,107.64
USDJPY,20080728,155600,107.64,107.64,107.64,107.64
USDJPY,20080728,155700,107.64,107.64,107.64,107.64
USDJPY,20080728,155800,107.65,107.67,107.64,107.67
USDJPY,20080728,155900,107.67,107.67,107.64,107.67
USDJPY,20080728,160000,107.67,107.70,107.65,107.66
USDJPY,20080728,160100,107.67,107.69,107.66,107.68
USDJPY,20080728,160200,107.67,107.68,107.67,107.68
USDJPY,20080728,160300,107.68,107.70,107.67,107.70
USDJPY,20080728,160400,107.69,107.70,107.68,107.68
USDJPY,20080728,160500,107.69,107.72,107.68,107.70
USDJPY,20080728,160600,107.71,107.71,107.69,107.69
USDJPY,20080728,160700,107.69,107.73,107.69,107.72
USDJPY,20080728,160800,107.71,107.72,107.70,107.70
USDJPY,20080728,160900,107.72,107.74,107.72,107.73
USDJPY,20080728,161000,107.72,107.75,107.72,107.75
USDJPY,20080728,161100,107.76,107.76,107.73,107.75
USDJPY,20080728,161200,107.74,107.74,107.72,107.72
USDJPY,20080728,161300,107.73,107.75,107.72,107.72
USDJPY,20080728,161400,107.73,107.73,107.72,107.73
USDJPY,20080728,161500,107.72,107.72,107.68,107.68
USDJPY,20080728,161600,107.69,107.69,107.68,107.68
USDJPY,20080728,161700,107.67,107.67,107.65,107.65
USDJPY,20080728,161800,107.66,107.66,107.64,107.64
USDJPY,20080728,161900,107.65,107.65,107.64,107.65
USDJPY,20080728,162000,107.65,107.66,107.65,107.66
USDJPY,20080728,162100,107.67,107.67,107.65,107.65
USDJPY,20080728,162200,107.65,107.65,107.63,107.63
USDJPY,20080728,162300,107.64,107.65,107.64,107.64
USDJPY,20080728,162400,107.65,107.65,107.63,107.63
USDJPY,20080728,162500,107.62,107.64,107.62,107.63
USDJPY,20080728,162600,107.64,107.64,107.63,107.63
USDJPY,20080728,162700,107.64,107.64,107.62,107.62
USDJPY,20080728,162800,107.63,107.63,107.62,107.63
USDJPY,20080728,162900,107.63,107.63,107.62,107.62
USDJPY,20080728,163000,107.62,107.62,107.61,107.62
USDJPY,20080728,163100,107.63,107.64,107.62,107.63
USDJPY,20080728,163200,107.62,107.63,107.62,107.62
USDJPY,20080728,163300,107.63,107.65,107.61,107.62
USDJPY,20080728,163400,107.61,107.62,107.59,107.59
USDJPY,20080728,163500,107.58,107.60,107.58,107.59
USDJPY,20080728,163600,107.59,107.61,107.59,107.60
USDJPY,20080728,163700,107.61,107.62,107.61,107.61
USDJPY,20080728,163800,107.62,107.64,107.61,107.62
USDJPY,20080728,163900,107.63,107.63,107.62,107.62
USDJPY,20080728,164000,107.63,107.64,107.62,107.64
USDJPY,20080728,164100,107.64,107.64,107.63,107.63
USDJPY,20080728,164200,107.64,107.65,107.64,107.64
USDJPY,20080728,164300,107.64,107.64,107.62,107.62
USDJPY,20080728,164400,107.62,107.62,107.60,107.60
USDJPY,20080728,164500,107.59,107.61,107.59,107.61
USDJPY,20080728,164600,107.60,107.60,107.58,107.59
USDJPY,20080728,164700,107.58,107.59,107.56,107.56
USDJPY,20080728,164800,107.57,107.57,107.56,107.57
USDJPY,20080728,164900,107.58,107.58,107.56,107.57
USDJPY,20080728,165000,107.57,107.57,107.56,107.56
USDJPY,20080728,165100,107.57,107.58,107.57,107.58
USDJPY,20080728,165200,107.59,107.59,107.58,107.58
USDJPY,20080728,165300,107.59,107.59,107.58,107.58
USDJPY,20080728,165400,107.59,107.62,107.59,107.62
USDJPY,20080728,165500,107.61,107.61,107.58,107.59
USDJPY,20080728,165600,107.60,107.60,107.58,107.59
USDJPY,20080728,165700,107.58,107.58,107.58,107.58
USDJPY,20080728,165800,107.58,107.59,107.57,107.59
USDJPY,20080728,165900,107.60,107.61,107.58,107.59
USDJPY,20080728,170000,107.58,107.59,107.57,107.59
USDJPY,20080728,170100,107.60,107.61,107.59,107.60
USDJPY,20080728,170200,107.59,107.59,107.58,107.59
USDJPY,20080728,170300,107.59,107.61,107.59,107.60
USDJPY,20080728,170400,107.59,107.61,107.57,107.57
USDJPY,20080728,170500,107.56,107.56,107.53,107.55
USDJPY,20080728,170600,107.56,107.58,107.56,107.58
USDJPY,20080728,170700,107.57,107.57,107.56,107.57
USDJPY,20080728,170800,107.56,107.56,107.50,107.50
USDJPY,20080728,170900,107.51,107.55,107.51,107.55
USDJPY,20080728,171000,107.56,107.56,107.54,107.54
USDJPY,20080728,171100,107.54,107.57,107.53,107.56
USDJPY,20080728,171200,107.56,107.56,107.56,107.56
USDJPY,20080728,171300,107.55,107.55,107.53,107.53
USDJPY,20080728,171400,107.53,107.54,107.53,107.54
USDJPY,20080728,171500,107.53,107.55,107.53,107.55
USDJPY,20080728,171600,107.55,107.55,107.53,107.53
USDJPY,20080728,171700,107.52,107.53,107.51,107.51
USDJPY,20080728,171800,107.51,107.51,107.50,107.50
USDJPY,20080728,171900,107.49,107.50,107.49,107.50
USDJPY,20080728,172000,107.49,107.49,107.48,107.49
USDJPY,20080728,172100,107.48,107.49,107.48,107.49
USDJPY,20080728,172200,107.50,107.50,107.43,107.43
USDJPY,20080728,172300,107.44,107.45,107.42,107.43
USDJPY,20080728,172400,107.42,107.45,107.42,107.45
USDJPY,20080728,172500,107.45,107.45,107.44,107.45
USDJPY,20080728,172600,107.44,107.45,107.44,107.45
USDJPY,20080728,172700,107.45,107.45,107.43,107.43
USDJPY,20080728,172800,107.44,107.44,107.43,107.43
USDJPY,20080728,172900,107.43,107.43,107.40,107.40
USDJPY,20080728,173000,107.40,107.43,107.40,107.42
USDJPY,20080728,173100,107.42,107.42,107.41,107.41
USDJPY,20080728,173200,107.41,107.44,107.41,107.44
USDJPY,20080728,173300,107.43,107.43,107.42,107.42
USDJPY,20080728,173400,107.41,107.42,107.40,107.42
USDJPY,20080728,173500,107.41,107.41,107.36,107.36
USDJPY,20080728,173600,107.35,107.35,107.34,107.34
USDJPY,20080728,173700,107.34,107.35,107.34,107.34
USDJPY,20080728,173800,107.34,107.34,107.33,107.34
USDJPY,20080728,173900,107.35,107.35,107.33,107.33
USDJPY,20080728,174000,107.32,107.35,107.32,107.35
USDJPY,20080728,174100,107.34,107.36,107.33,107.36
USDJPY,20080728,174200,107.37,107.37,107.36,107.36
USDJPY,20080728,174300,107.37,107.39,107.36,107.38
USDJPY,20080728,174400,107.39,107.39,107.37,107.37
USDJPY,20080728,174500,107.38,107.38,107.37,107.38
USDJPY,20080728,174600,107.39,107.40,107.39,107.40
USDJPY,20080728,174700,107.42,107.42,107.41,107.42
USDJPY,20080728,174800,107.42,107.43,107.42,107.42
USDJPY,20080728,174900,107.42,107.42,107.42,107.42
USDJPY,20080728,175000,107.43,107.43,107.42,107.42
USDJPY,20080728,175100,107.43,107.44,107.43,107.43
USDJPY,20080728,175200,107.43,107.44,107.42,107.44
USDJPY,20080728,175300,107.44,107.44,107.42,107.43
USDJPY,20080728,175400,107.44,107.44,107.44,107.44
USDJPY,20080728,175500,107.44,107.44,107.43,107.43
USDJPY,20080728,175600,107.44,107.44,107.43,107.43
USDJPY,20080728,175700,107.44,107.44,107.43,107.44
USDJPY,20080728,175800,107.44,107.46,107.44,107.46
USDJPY,20080728,175900,107.45,107.47,107.44,107.47
USDJPY,20080728,180000,107.47,107.47,107.47,107.47
USDJPY,20080728,180100,107.47,107.47,107.46,107.47
USDJPY,20080728,180200,107.48,107.52,107.48,107.52
USDJPY,20080728,180300,107.51,107.52,107.51,107.51
USDJPY,20080728,180400,107.52,107.53,107.51,107.53
USDJPY,20080728,180500,107.53,107.54,107.53,107.53
USDJPY,20080728,180600,107.54,107.54,107.53,107.54
USDJPY,20080728,180700,107.54,107.54,107.50,107.51
USDJPY,20080728,180800,107.51,107.52,107.51,107.51
USDJPY,20080728,180900,107.51,107.52,107.51,107.52
USDJPY,20080728,181000,107.51,107.51,107.51,107.51
USDJPY,20080728,181100,107.51,107.51,107.51,107.51
USDJPY,20080728,181200,107.51,107.51,107.50,107.50
USDJPY,20080728,181300,107.49,107.50,107.48,107.48
USDJPY,20080728,181400,107.49,107.49,107.45,107.45
USDJPY,20080728,181500,107.46,107.47,107.44,107.44
USDJPY,20080728,181600,107.43,107.43,107.42,107.43
USDJPY,20080728,181700,107.43,107.43,107.43,107.43
USDJPY,20080728,181800,107.43,107.44,107.43,107.43
USDJPY,20080728,181900,107.44,107.45,107.44,107.45
USDJPY,20080728,182000,107.44,107.44,107.44,107.44
USDJPY,20080728,182100,107.45,107.46,107.45,107.45
USDJPY,20080728,182200,107.45,107.45,107.44,107.45
USDJPY,20080728,182300,107.44,107.44,107.43,107.43
USDJPY,20080728,182400,107.42,107.45,107.42,107.43
USDJPY,20080728,182500,107.43,107.44,107.43,107.44
USDJPY,20080728,182600,107.44,107.44,107.42,107.42
USDJPY,20080728,182700,107.42,107.44,107.42,107.44
USDJPY,20080728,182800,107.43,107.43,107.42,107.42
USDJPY,20080728,182900,107.41,107.42,107.41,107.42
USDJPY,20080728,183000,107.42,107.42,107.41,107.41
USDJPY,20080728,183100,107.41,107.42,107.41,107.42
USDJPY,20080728,183200,107.42,107.42,107.41,107.42
USDJPY,20080728,183300,107.42,107.44,107.42,107.44
USDJPY,20080728,183400,107.43,107.44,107.43,107.43
USDJPY,20080728,183500,107.43,107.44,107.42,107.42
USDJPY,20080728,183600,107.42,107.42,107.41,107.41
USDJPY,20080728,183700,107.41,107.42,107.41,107.42
USDJPY,20080728,183800,107.42,107.43,107.42,107.43
USDJPY,20080728,183900,107.42,107.42,107.41,107.42
USDJPY,20080728,184000,107.42,107.43,107.42,107.43
USDJPY,20080728,184100,107.42,107.43,107.42,107.43
USDJPY,20080728,184200,107.42,107.43,107.41,107.43
USDJPY,20080728,184300,107.42,107.43,107.42,107.42
USDJPY,20080728,184400,107.42,107.42,107.38,107.38
USDJPY,20080728,184500,107.39,107.39,107.34,107.35
USDJPY,20080728,184600,107.35,107.36,107.35,107.36
USDJPY,20080728,184700,107.36,107.38,107.36,107.38
USDJPY,20080728,184800,107.37,107.37,107.36,107.36
USDJPY,20080728,184900,107.35,107.35,107.33,107.34
USDJPY,20080728,185000,107.34,107.36,107.34,107.35
USDJPY,20080728,185100,107.36,107.36,107.34,107.34
USDJPY,20080728,185200,107.35,107.36,107.35,107.36
USDJPY,20080728,185300,107.36,107.39,107.36,107.38
USDJPY,20080728,185400,107.38,107.38,107.36,107.37
USDJPY,20080728,185500,107.36,107.36,107.36,107.36
USDJPY,20080728,185600,107.36,107.36,107.35,107.36
USDJPY,20080728,185700,107.34,107.37,107.34,107.37
USDJPY,20080728,185800,107.39,107.39,107.36,107.36
USDJPY,20080728,185900,107.36,107.39,107.36,107.39
USDJPY,20080728,190000,107.38,107.38,107.36,107.38
USDJPY,20080728,190100,107.37,107.38,107.36,107.36
USDJPY,20080728,190200,107.37,107.37,107.36,107.37
USDJPY,20080728,190300,107.38,107.39,107.38,107.39
USDJPY,20080728,190400,107.39,107.42,107.39,107.42
USDJPY,20080728,190500,107.42,107.42,107.42,107.42
USDJPY,20080728,190600,107.41,107.42,107.41,107.41
USDJPY,20080728,190700,107.42,107.42,107.41,107.41
USDJPY,20080728,190800,107.42,107.42,107.41,107.41
USDJPY,20080728,190900,107.42,107.43,107.42,107.43
USDJPY,20080728,191000,107.42,107.42,107.39,107.40
USDJPY,20080728,191100,107.39,107.40,107.39,107.40
USDJPY,20080728,191200,107.39,107.40,107.39,107.39
USDJPY,20080728,191300,107.40,107.41,107.39,107.40
USDJPY,20080728,191400,107.40,107.40,107.39,107.39
USDJPY,20080728,191500,107.39,107.39,107.39,107.39
USDJPY,20080728,191600,107.39,107.42,107.39,107.42
USDJPY,20080728,191700,107.41,107.41,107.40,107.40
USDJPY,20080728,191800,107.40,107.42,107.40,107.42
USDJPY,20080728,191900,107.42,107.42,107.40,107.41
USDJPY,20080728,192000,107.41,107.42,107.41,107.42
USDJPY,20080728,192100,107.41,107.42,107.40,107.40
USDJPY,20080728,192200,107.41,107.42,107.41,107.41
USDJPY,20080728,192300,107.40,107.41,107.40,107.40
USDJPY,20080728,192400,107.40,107.40,107.40,107.40
USDJPY,20080728,192500,107.39,107.40,107.39,107.40
USDJPY,20080728,192600,107.41,107.41,107.39,107.40
USDJPY,20080728,192700,107.39,107.40,107.39,107.39
USDJPY,20080728,192800,107.39,107.39,107.38,107.38
USDJPY,20080728,192900,107.38,107.38,107.36,107.38
USDJPY,20080728,193000,107.38,107.38,107.37,107.37
USDJPY,20080728,193100,107.37,107.39,107.37,107.38
USDJPY,20080728,193200,107.37,107.39,107.37,107.39
USDJPY,20080728,193300,107.39,107.39,107.39,107.39
USDJPY,20080728,193400,107.39,107.40,107.39,107.39
USDJPY,20080728,193500,107.40,107.40,107.38,107.39
USDJPY,20080728,193600,107.38,107.38,107.36,107.37
USDJPY,20080728,193700,107.37,107.37,107.37,107.37
USDJPY,20080728,193800,107.37,107.39,107.37,107.38
USDJPY,20080728,193900,107.39,107.39,107.38,107.39
USDJPY,20080728,194000,107.39,107.39,107.39,107.39
USDJPY,20080728,194100,107.39,107.39,107.38,107.39
USDJPY,20080728,194200,107.40,107.42,107.40,107.41
USDJPY,20080728,194300,107.42,107.42,107.40,107.40
USDJPY,20080728,194400,107.41,107.42,107.41,107.42
USDJPY,20080728,194500,107.41,107.41,107.39,107.39
USDJPY,20080728,194600,107.39,107.39,107.39,107.39
USDJPY,20080728,194700,107.38,107.39,107.38,107.39
USDJPY,20080728,194800,107.39,107.39,107.38,107.38
USDJPY,20080728,194900,107.39,107.40,107.39,107.39
USDJPY,20080728,195000,107.39,107.39,107.39,107.39
USDJPY,20080728,195100,107.38,107.39,107.38,107.39
USDJPY,20080728,195200,107.40,107.43,107.39,107.43
USDJPY,20080728,195300,107.44,107.45,107.44,107.44
USDJPY,20080728,195400,107.45,107.47,107.45,107.47
USDJPY,20080728,195500,107.46,107.47,107.45,107.46
USDJPY,20080728,195600,107.45,107.47,107.45,107.47
USDJPY,20080728,195700,107.47,107.47,107.45,107.45
USDJPY,20080728,195800,107.46,107.47,107.46,107.46
USDJPY,20080728,195900,107.46,107.46,107.45,107.45
USDJPY,20080728,200000,107.45,107.45,107.44,107.44
USDJPY,20080728,200100,107.43,107.45,107.43,107.43
USDJPY,20080728,200200,107.43,107.43,107.43,107.43
USDJPY,20080728,200300,107.44,107.44,107.43,107.44
USDJPY,20080728,200400,107.43,107.47,107.43,107.47
USDJPY,20080728,200500,107.46,107.47,107.46,107.47
USDJPY,20080728,200600,107.46,107.47,107.44,107.44
USDJPY,20080728,200700,107.44,107.45,107.44,107.45
USDJPY,20080728,200800,107.45,107.45,107.43,107.43
USDJPY,20080728,200900,107.44,107.45,107.43,107.45
USDJPY,20080728,201000,107.45,107.45,107.44,107.45
USDJPY,20080728,201100,107.44,107.46,107.44,107.45
USDJPY,20080728,201200,107.45,107.46,107.45,107.45
USDJPY,20080728,201300,107.45,107.45,107.45,107.45
USDJPY,20080728,201400,107.46,107.47,107.45,107.46
USDJPY,20080728,201500,107.45,107.45,107.45,107.45
USDJPY,20080728,201600,107.44,107.45,107.44,107.45
USDJPY,20080728,201700,107.45,107.46,107.45,107.45
USDJPY,20080728,201800,107.45,107.45,107.40,107.40
USDJPY,20080728,201900,107.41,107.42,107.40,107.40
USDJPY,20080728,202000,107.40,107.42,107.40,107.42
USDJPY,20080728,202100,107.43,107.43,107.42,107.42
USDJPY,20080728,202200,107.41,107.44,107.40,107.44
USDJPY,20080728,202300,107.44,107.45,107.44,107.45
USDJPY,20080728,202400,107.45,107.45,107.43,107.45
USDJPY,20080728,202500,107.46,107.46,107.45,107.45
USDJPY,20080728,202600,107.44,107.47,107.44,107.46
USDJPY,20080728,202700,107.45,107.46,107.44,107.45
USDJPY,20080728,202800,107.46,107.46,107.41,107.42
USDJPY,20080728,202900,107.41,107.42,107.41,107.42
USDJPY,20080728,203000,107.42,107.42,107.42,107.42
USDJPY,20080728,203100,107.42,107.43,107.40,107.43
USDJPY,20080728,203200,107.44,107.47,107.44,107.47
USDJPY,20080728,203300,107.48,107.49,107.45,107.49
USDJPY,20080728,203400,107.50,107.52,107.45,107.47
USDJPY,20080728,203500,107.47,107.49,107.47,107.48
USDJPY,20080728,203600,107.48,107.51,107.48,107.51
USDJPY,20080728,203700,107.52,107.53,107.52,107.53
USDJPY,20080728,203800,107.52,107.55,107.52,107.54
USDJPY,20080728,203900,107.53,107.54,107.52,107.53
USDJPY,20080728,204000,107.54,107.57,107.53,107.56
USDJPY,20080728,204100,107.55,107.56,107.53,107.53
USDJPY,20080728,204200,107.51,107.52,107.51,107.51
USDJPY,20080728,204300,107.50,107.50,107.49,107.50
USDJPY,20080728,204400,107.49,107.50,107.49,107.49
USDJPY,20080728,204500,107.49,107.49,107.46,107.46
USDJPY,20080728,204600,107.47,107.47,107.44,107.44
USDJPY,20080728,204700,107.45,107.48,107.45,107.47
USDJPY,20080728,204800,107.47,107.50,107.47,107.47
USDJPY,20080728,204900,107.47,107.48,107.46,107.47
USDJPY,20080728,205000,107.48,107.48,107.45,107.47
USDJPY,20080728,205100,107.47,107.47,107.46,107.47
USDJPY,20080728,205200,107.46,107.47,107.45,107.45
USDJPY,20080728,205300,107.46,107.47,107.45,107.47
USDJPY,20080728,205400,107.48,107.48,107.47,107.48
USDJPY,20080728,205500,107.48,107.49,107.48,107.49
USDJPY,20080728,205600,107.48,107.48,107.48,107.48
USDJPY,20080728,205700,107.48,107.48,107.47,107.47
USDJPY,20080728,205800,107.47,107.47,107.46,107.46
USDJPY,20080728,205900,107.45,107.46,107.43,107.46
USDJPY,20080728,210000,107.47,107.47,107.45,107.46
USDJPY,20080728,210100,107.46,107.47,107.46,107.47
USDJPY,20080728,210200,107.47,107.47,107.46,107.47
USDJPY,20080728,210300,107.47,107.48,107.47,107.48
USDJPY,20080728,210400,107.47,107.48,107.47,107.48
USDJPY,20080728,210500,107.48,107.48,107.47,107.47
USDJPY,20080728,210600,107.47,107.48,107.47,107.47
USDJPY,20080728,210700,107.47,107.48,107.47,107.48
USDJPY,20080728,210800,107.47,107.48,107.47,107.48
USDJPY,20080728,210900,107.48,107.49,107.48,107.48
USDJPY,20080728,211000,107.49,107.49,107.48,107.49
USDJPY,20080728,211100,107.48,107.48,107.47,107.48
USDJPY,20080728,211200,107.49,107.50,107.48,107.50
USDJPY,20080728,211300,107.50,107.51,107.49,107.51
USDJPY,20080728,211400,107.50,107.50,107.50,107.50
USDJPY,20080728,211500,107.50,107.51,107.49,107.51
USDJPY,20080728,211600,107.50,107.50,107.50,107.50
USDJPY,20080728,211700,107.49,107.50,107.49,107.50
USDJPY,20080728,211800,107.50,107.50,107.48,107.49
USDJPY,20080728,211900,107.50,107.50,107.50,107.50
USDJPY,20080728,212000,107.51,107.52,107.51,107.51
USDJPY,20080728,212100,107.50,107.52,107.50,107.52
USDJPY,20080728,212200,107.51,107.53,107.51,107.52
USDJPY,20080728,212300,107.52,107.52,107.50,107.51
USDJPY,20080728,212400,107.50,107.52,107.50,107.52
USDJPY,20080728,212500,107.52,107.52,107.51,107.51
USDJPY,20080728,212600,107.52,107.53,107.50,107.53
USDJPY,20080728,212700,107.52,107.52,107.52,107.52
USDJPY,20080728,212800,107.52,107.52,107.50,107.50
USDJPY,20080728,212900,107.50,107.50,107.50,107.50
USDJPY,20080728,213000,107.50,107.51,107.48,107.48
USDJPY,20080728,213100,107.48,107.50,107.48,107.50
USDJPY,20080728,213200,107.49,107.51,107.49,107.51
USDJPY,20080728,213300,107.50,107.51,107.50,107.50
USDJPY,20080728,213400,107.51,107.53,107.50,107.51
USDJPY,20080728,213500,107.53,107.53,107.52,107.52
USDJPY,20080728,213600,107.51,107.52,107.50,107.50
USDJPY,20080728,213700,107.50,107.50,107.50,107.50
USDJPY,20080728,213800,107.50,107.50,107.49,107.49
USDJPY,20080728,213900,107.50,107.50,107.50,107.50
USDJPY,20080728,214000,107.49,107.49,107.48,107.48
USDJPY,20080728,214100,107.49,107.49,107.48,107.48
USDJPY,20080728,214200,107.48,107.48,107.48,107.48
USDJPY,20080728,214300,107.48,107.50,107.46,107.46
USDJPY,20080728,214400,107.45,107.47,107.45,107.46
USDJPY,20080728,214500,107.45,107.46,107.44,107.45
USDJPY,20080728,214600,107.44,107.44,107.42,107.42
USDJPY,20080728,214700,107.42,107.44,107.42,107.44
USDJPY,20080728,214800,107.44,107.44,107.42,107.42
USDJPY,20080728,214900,107.42,107.42,107.42,107.42
USDJPY,20080728,215000,107.43,107.44,107.42,107.43
USDJPY,20080728,215100,107.43,107.45,107.43,107.45
USDJPY,20080728,215200,107.46,107.47,107.45,107.45
USDJPY,20080728,215300,107.45,107.46,107.44,107.44
USDJPY,20080728,215400,107.45,107.45,107.44,107.44
USDJPY,20080728,215500,107.45,107.46,107.44,107.46
USDJPY,20080728,215600,107.47,107.47,107.45,107.45
USDJPY,20080728,215700,107.44,107.44,107.44,107.44
USDJPY,20080728,215800,107.43,107.43,107.42,107.42
USDJPY,20080728,215900,107.42,107.42,107.41,107.42
USDJPY,20080728,220000,107.42,107.42,107.41,107.42
USDJPY,20080728,220100,107.43,107.43,107.41,107.42
USDJPY,20080728,220200,107.42,107.42,107.42,107.42
USDJPY,20080728,220300,107.42,107.43,107.42,107.43
USDJPY,20080728,220400,107.43,107.44,107.43,107.44
USDJPY,20080728,220500,107.44,107.44,107.44,107.44
USDJPY,20080728,220600,107.44,107.44,107.43,107.43
USDJPY,20080728,220700,107.44,107.44,107.43,107.44
USDJPY,20080728,220800,107.44,107.44,107.44,107.44
USDJPY,20080728,220900,107.44,107.44,107.43,107.43
USDJPY,20080728,221000,107.42,107.43,107.42,107.43
USDJPY,20080728,221100,107.43,107.44,107.42,107.42
USDJPY,20080728,221200,107.43,107.43,107.43,107.43
USDJPY,20080728,221300,107.44,107.44,107.42,107.43
USDJPY,20080728,221400,107.42,107.44,107.42,107.44
USDJPY,20080728,221500,107.44,107.44,107.43,107.43
USDJPY,20080728,221600,107.43,107.44,107.42,107.43
USDJPY,20080728,221700,107.42,107.43,107.42,107.43
USDJPY,20080728,221800,107.44,107.44,107.44,107.44
USDJPY,20080728,221900,107.44,107.45,107.44,107.45
USDJPY,20080728,222000,107.44,107.44,107.44,107.44
USDJPY,20080728,222100,107.44,107.44,107.43,107.43
USDJPY,20080728,222200,107.43,107.44,107.43,107.44
USDJPY,20080728,222300,107.44,107.44,107.43,107.43
USDJPY,20080728,222400,107.43,107.44,107.43,107.44
USDJPY,20080728,222500,107.44,107.44,107.44,107.44
USDJPY,20080728,222600,107.43,107.44,107.43,107.43
USDJPY,20080728,222700,107.43,107.43,107.43,107.43
USDJPY,20080728,222800,107.44,107.44,107.44,107.44
USDJPY,20080728,222900,107.44,107.44,107.43,107.43
USDJPY,20080728,223000,107.44,107.44,107.43,107.44
USDJPY,20080728,223100,107.43,107.44,107.43,107.43
USDJPY,20080728,223200,107.43,107.44,107.43,107.44
USDJPY,20080728,223300,107.44,107.44,107.43,107.44
USDJPY,20080728,223400,107.43,107.44,107.42,107.42
USDJPY,20080728,223500,107.43,107.44,107.43,107.44
USDJPY,20080728,223600,107.44,107.44,107.43,107.43
USDJPY,20080728,223700,107.42,107.43,107.42,107.43
USDJPY,20080728,223800,107.42,107.43,107.42,107.43
USDJPY,20080728,223900,107.43,107.43,107.42,107.42
USDJPY,20080728,224000,107.42,107.44,107.42,107.44
USDJPY,20080728,224100,107.43,107.43,107.42,107.42
USDJPY,20080728,224200,107.42,107.43,107.42,107.43
USDJPY,20080728,224300,107.43,107.44,107.42,107.42
USDJPY,20080728,224400,107.42,107.43,107.42,107.43
USDJPY,20080728,224500,107.43,107.43,107.42,107.42
USDJPY,20080728,224600,107.42,107.43,107.42,107.43
USDJPY,20080728,224700,107.44,107.44,107.42,107.42
USDJPY,20080728,224800,107.42,107.42,107.42,107.42
USDJPY,20080728,224900,107.42,107.43,107.42,107.43
USDJPY,20080728,225000,107.43,107.44,107.43,107.43
USDJPY,20080728,225100,107.43,107.43,107.43,107.43
USDJPY,20080728,225200,107.43,107.44,107.43,107.43
USDJPY,20080728,225300,107.44,107.44,107.44,107.44
USDJPY,20080728,225400,107.44,107.44,107.43,107.43
USDJPY,20080728,225500,107.44,107.44,107.44,107.44
USDJPY,20080728,225600,107.44,107.44,107.43,107.43
USDJPY,20080728,225700,107.44,107.44,107.44,107.44
USDJPY,20080728,225800,107.44,107.44,107.44,107.44
USDJPY,20080728,225900,107.44,107.44,107.43,107.44
USDJPY,20080728,230000,107.44,107.44,107.44,107.44
USDJPY,20080728,230100,107.43,107.44,107.43,107.44
USDJPY,20080728,230200,107.44,107.44,107.44,107.44
USDJPY,20080728,230300,107.44,107.45,107.44,107.45
USDJPY,20080728,230400,107.44,107.45,107.44,107.44
USDJPY,20080728,230500,107.44,107.44,107.44,107.44
USDJPY,20080728,230600,107.45,107.45,107.44,107.44
USDJPY,20080728,230700,107.45,107.45,107.44,107.44
USDJPY,20080728,230800,107.44,107.45,107.44,107.45
USDJPY,20080728,230900,107.45,107.45,107.45,107.45
USDJPY,20080728,231000,107.45,107.45,107.45,107.45
USDJPY,20080728,231100,107.46,107.46,107.45,107.45
USDJPY,20080728,231200,107.45,107.45,107.44,107.44
USDJPY,20080728,231300,107.44,107.44,107.44,107.44
USDJPY,20080728,231400,107.44,107.44,107.44,107.44
USDJPY,20080728,231500,107.44,107.44,107.44,107.44
USDJPY,20080728,231600,107.44,107.44,107.44,107.44
USDJPY,20080728,231700,107.44,107.44,107.43,107.43
USDJPY,20080728,231800,107.43,107.44,107.43,107.44
USDJPY,20080728,231900,107.44,107.44,107.44,107.44
USDJPY,20080728,232000,107.44,107.44,107.44,107.44
USDJPY,20080728,232100,107.44,107.44,107.43,107.43
USDJPY,20080728,232200,107.43,107.44,107.43,107.44
USDJPY,20080728,232300,107.44,107.44,107.44,107.44
USDJPY,20080728,232400,107.44,107.44,107.43,107.43
USDJPY,20080728,232500,107.43,107.43,107.43,107.43
USDJPY,20080728,232600,107.44,107.44,107.44,107.44
USDJPY,20080728,232700,107.44,107.44,107.44,107.44
USDJPY,20080728,232800,107.43,107.44,107.43,107.44
USDJPY,20080728,232900,107.44,107.44,107.43,107.43
USDJPY,20080728,233000,107.44,107.44,107.43,107.43
USDJPY,20080728,233100,107.43,107.44,107.43,107.44
USDJPY,20080728,233200,107.44,107.44,107.43,107.44
USDJPY,20080728,233300,107.44,107.44,107.43,107.43
USDJPY,20080728,233400,107.43,107.43,107.42,107.43
USDJPY,20080728,233500,107.44,107.44,107.44,107.44
USDJPY,20080728,233600,107.44,107.44,107.42,107.42
USDJPY,20080728,233700,107.40,107.41,107.39,107.40
USDJPY,20080728,233800,107.42,107.42,107.40,107.40
USDJPY,20080728,233900,107.40,107.40,107.40,107.40
USDJPY,20080728,234000,107.40,107.41,107.40,107.41
USDJPY,20080728,234100,107.41,107.41,107.40,107.41
USDJPY,20080728,234200,107.41,107.42,107.41,107.42
USDJPY,20080728,234300,107.42,107.42,107.42,107.42
USDJPY,20080728,234400,107.42,107.42,107.40,107.40
USDJPY,20080728,234500,107.40,107.42,107.40,107.42
USDJPY,20080728,234600,107.42,107.42,107.42,107.42
USDJPY,20080728,234700,107.42,107.44,107.42,107.42
USDJPY,20080728,234800,107.43,107.43,107.42,107.43
USDJPY,20080728,234900,107.44,107.46,107.44,107.44
USDJPY,20080728,235000,107.43,107.44,107.43,107.44
USDJPY,20080728,235100,107.44,107.44,107.43,107.43
USDJPY,20080728,235200,107.44,107.47,107.44,107.45
USDJPY,20080728,235300,107.46,107.46,107.45,107.45
USDJPY,20080728,235400,107.46,107.46,107.45,107.45
USDJPY,20080728,235500,107.45,107.45,107.45,107.45
USDJPY,20080728,235600,107.45,107.45,107.45,107.45
USDJPY,20080728,235700,107.45,107.46,107.45,107.46
USDJPY,20080728,235800,107.46,107.46,107.45,107.45
USDJPY,20080728,235900,107.45,107.48,107.45,107.48
USDJPY,20080729,000000,107.47,107.47,107.46,107.46
EURGBP,20080728,000100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080728,000200,0.7883,0.7883,0.7883,0.7883
EURGBP,20080728,000300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080728,000400,0.7883,0.7883,0.7882,0.7882
EURGBP,20080728,000500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080728,000600,0.7882,0.7883,0.7882,0.7882
EURGBP,20080728,000700,0.7883,0.7883,0.7882,0.7882
EURGBP,20080728,000800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080728,000900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080728,001000,0.7883,0.7883,0.7881,0.7881
EURGBP,20080728,001100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080728,001200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080728,001300,0.7882,0.7885,0.7882,0.7884
EURGBP,20080728,001400,0.7884,0.7884,0.7883,0.7883
EURGBP,20080728,001500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080728,001600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080728,001700,0.7883,0.7883,0.7883,0.7883
EURGBP,20080728,001800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080728,001900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080728,002000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080728,002100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080728,002200,0.7884,0.7884,0.7884,0.7884
EURGBP,20080728,002300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080728,002400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080728,002500,0.7883,0.7885,0.7883,0.7884
EURGBP,20080728,002600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080728,002700,0.7886,0.7887,0.7886,0.7887
EURGBP,20080728,002800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080728,002900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,003000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,003100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,003200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,003300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,003400,0.7886,0.7887,0.7886,0.7887
EURGBP,20080728,003500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,003600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,003700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,003800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080728,003900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080728,004100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,004800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080728,004900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,005000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,005100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080728,005200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080728,005300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,005400,0.7889,0.7890,0.7889,0.7889
EURGBP,20080728,005500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,005600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,005700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,005800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,005900,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,010000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,010100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,010200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,010300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,010400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,010500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,010600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,010700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,010800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,010900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,011000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,011100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,011200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,011300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,011400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,011500,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,011600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,011700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,011800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,011900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,012000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,012100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,012200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,012300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,012400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,012500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,012600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,012700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,012800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,012900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,013100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,013800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,013900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,014000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,014100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,014200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,014300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,014400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,014500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,014600,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,014700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,014800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,014900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,015000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,015100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,015200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,015300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,015400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,015500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,015600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,015700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,015800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,015900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,020000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,020100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,020200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,020300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,020400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,020500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,020600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,020700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,020800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,020900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,021000,0.7890,0.7892,0.7890,0.7891
EURGBP,20080728,021100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,021200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,021300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,021400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,021500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,021600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,021700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,021800,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,021900,0.7892,0.7895,0.7892,0.7894
EURGBP,20080728,022000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,022100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080728,022200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,022300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080728,022400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,022500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,022700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080728,022800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,022900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,023000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,023100,0.7897,0.7899,0.7897,0.7898
EURGBP,20080728,023200,0.7899,0.7899,0.7897,0.7897
EURGBP,20080728,023300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,023400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080728,023500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,023600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,023700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,023800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,023900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,024000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080728,024100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,024200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,024300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,024400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,024500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,024600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,024700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080728,024800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,024900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,025000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,025100,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,025200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,025300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,025400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,025500,0.7892,0.7893,0.7891,0.7892
EURGBP,20080728,025600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,025700,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,025800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,025900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,030000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,030100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,030200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,030300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,030400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,030500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,030600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,030700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,030800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,030900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,031000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,031100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,031200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,031300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,031400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,031500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,031600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,031700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,031800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,031900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,032000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,032100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,032200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,032300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,032400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,032500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,032600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,032700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,032800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,032900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,033000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,033100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,033200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,033300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,033400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,033500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,033600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080728,033700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,033800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,033900,0.7888,0.7889,0.7888,0.7888
EURGBP,20080728,034000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,034100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080728,034200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,034300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,034400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080728,034500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,034600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080728,034700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080728,034800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080728,034900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,035000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080728,035100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080728,035200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080728,035300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080728,035400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,035500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,035600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,035700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,035800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,035900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080728,040000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,040100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,040200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,040300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,040400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,040500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,040600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080728,040700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,040800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,040900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080728,041000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,041100,0.7889,0.7890,0.7889,0.7889
EURGBP,20080728,041200,0.7888,0.7891,0.7888,0.7889
EURGBP,20080728,041300,0.7888,0.7890,0.7888,0.7889
EURGBP,20080728,041400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080728,041500,0.7888,0.7889,0.7888,0.7888
EURGBP,20080728,041600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080728,041700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,041800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,041900,0.7888,0.7888,0.7886,0.7886
EURGBP,20080728,042000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,042100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080728,042200,0.7886,0.7887,0.7886,0.7887
EURGBP,20080728,042300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,042400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,042500,0.7890,0.7890,0.7889,0.7890
EURGBP,20080728,042600,0.7889,0.7892,0.7889,0.7892
EURGBP,20080728,042700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,042800,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,042900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,043000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,043100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,043200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,043300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,043400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,043500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,043600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,043700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,043800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,043900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,044000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,044100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,044200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,044300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,044400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,044500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,044600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,044700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,044800,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,044900,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,045000,0.7890,0.7892,0.7890,0.7892
EURGBP,20080728,045100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,045200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,045300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,045400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,045500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,045600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,045700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,045800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,045900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,050000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,050100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,050200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,050300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,050400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,050500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,050600,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,050700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,050800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,050900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,051000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,051100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,051200,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,051300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,051400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,051500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,051600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,051700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,051800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,051900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,052000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,052100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,052200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,052300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,052400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,052500,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,052600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,052700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,052800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,052900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,053000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,053100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,053200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,053300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,053400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,053500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,053600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,053700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,053800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,053900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,054000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,054100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,054200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,054300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,054400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,054500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,054600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,054700,0.7895,0.7897,0.7895,0.7896
EURGBP,20080728,054800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,054900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,055000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,055100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,055200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,055300,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,055400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,055500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,055600,0.7896,0.7898,0.7896,0.7897
EURGBP,20080728,055700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,055800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,055900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080728,060000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,060100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080728,060200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,060300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080728,060400,0.7895,0.7895,0.7894,0.7895
EURGBP,20080728,060500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,060600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,060700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,060800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,060900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,061000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,061100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,061200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,061300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,061400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,061500,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,061600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080728,061700,0.7898,0.7898,0.7897,0.7898
EURGBP,20080728,061800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080728,061900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,062000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,062100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080728,062200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,062300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,062400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,062500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080728,062600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,062700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,062800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080728,062900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,063000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,063100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,063200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,063300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,063400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,063500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,063600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,063700,0.7898,0.7898,0.7897,0.7898
EURGBP,20080728,063800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080728,063900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,064000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,064100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,064200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080728,064300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,064400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,064500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,064600,0.7897,0.7897,0.7893,0.7895
EURGBP,20080728,064700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,064800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,064900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,065000,0.7897,0.7899,0.7897,0.7898
EURGBP,20080728,065100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,065200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,065300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,065400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080728,065500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,065600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,065700,0.7897,0.7898,0.7897,0.7897
EURGBP,20080728,065800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,065900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,070000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,070100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,070200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,070300,0.7897,0.7897,0.7896,0.7897
EURGBP,20080728,070400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,070500,0.7898,0.7899,0.7897,0.7899
EURGBP,20080728,070600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080728,070700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,070800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,070900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,071000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,071100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,071200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,071300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,071400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,071500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,071600,0.7899,0.7900,0.7899,0.7899
EURGBP,20080728,071700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,071900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,072000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,072100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,072200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,072300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,072400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,072500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,072600,0.7900,0.7900,0.7899,0.7900
EURGBP,20080728,072700,0.7900,0.7901,0.7900,0.7900
EURGBP,20080728,072800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,072900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,073000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080728,073100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,073200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,073300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080728,073400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080728,073500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080728,073600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,073700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,073800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,073900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,074000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,074100,0.7900,0.7901,0.7900,0.7900
EURGBP,20080728,074200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080728,074300,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,074400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,074500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,074600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,074700,0.7896,0.7897,0.7895,0.7897
EURGBP,20080728,074800,0.7896,0.7897,0.7896,0.7896
EURGBP,20080728,074900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,075000,0.7895,0.7897,0.7895,0.7897
EURGBP,20080728,075100,0.7896,0.7898,0.7896,0.7897
EURGBP,20080728,075200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,075300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,075400,0.7899,0.7899,0.7896,0.7897
EURGBP,20080728,075500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,075600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,075700,0.7898,0.7898,0.7897,0.7898
EURGBP,20080728,075800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080728,075900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080728,080000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,080100,0.7900,0.7900,0.7897,0.7897
EURGBP,20080728,080200,0.7898,0.7899,0.7898,0.7898
EURGBP,20080728,080300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,080400,0.7898,0.7899,0.7898,0.7898
EURGBP,20080728,080500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,080600,0.7899,0.7900,0.7898,0.7899
EURGBP,20080728,080700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080728,080800,0.7899,0.7902,0.7899,0.7901
EURGBP,20080728,080900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080728,081000,0.7900,0.7901,0.7899,0.7899
EURGBP,20080728,081100,0.7900,0.7900,0.7896,0.7897
EURGBP,20080728,081200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,081300,0.7898,0.7899,0.7897,0.7898
EURGBP,20080728,081400,0.7899,0.7901,0.7899,0.7899
EURGBP,20080728,081500,0.7900,0.7902,0.7900,0.7902
EURGBP,20080728,081600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080728,081700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080728,081800,0.7902,0.7902,0.7900,0.7900
EURGBP,20080728,081900,0.7899,0.7901,0.7899,0.7901
EURGBP,20080728,082000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,082100,0.7899,0.7899,0.7896,0.7897
EURGBP,20080728,082200,0.7898,0.7898,0.7897,0.7898
EURGBP,20080728,082300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,082400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,082500,0.7900,0.7900,0.7898,0.7898
EURGBP,20080728,082600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080728,082700,0.7897,0.7899,0.7897,0.7898
EURGBP,20080728,082800,0.7899,0.7900,0.7898,0.7900
EURGBP,20080728,082900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,083000,0.7899,0.7899,0.7897,0.7897
EURGBP,20080728,083100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,083200,0.7898,0.7900,0.7898,0.7900
EURGBP,20080728,083300,0.7899,0.7901,0.7899,0.7901
EURGBP,20080728,083400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,083500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080728,083600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080728,083700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080728,083800,0.7902,0.7902,0.7899,0.7899
EURGBP,20080728,083900,0.7898,0.7901,0.7898,0.7901
EURGBP,20080728,084000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,084100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,084200,0.7900,0.7901,0.7900,0.7900
EURGBP,20080728,084300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,084400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,084500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,084600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,084700,0.7900,0.7900,0.7899,0.7900
EURGBP,20080728,084800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080728,084900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,085000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080728,085100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080728,085200,0.7900,0.7900,0.7898,0.7900
EURGBP,20080728,085300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080728,085400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080728,085500,0.7900,0.7901,0.7900,0.7900
EURGBP,20080728,085600,0.7901,0.7901,0.7900,0.7901
EURGBP,20080728,085700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080728,085800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080728,085900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080728,090000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080728,090100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080728,090200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080728,090300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080728,090400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080728,090500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080728,090600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080728,090700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080728,090800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080728,090900,0.7904,0.7905,0.7904,0.7904
EURGBP,20080728,091000,0.7903,0.7905,0.7903,0.7903
EURGBP,20080728,091100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080728,091200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080728,091300,0.7903,0.7904,0.7903,0.7903
EURGBP,20080728,091400,0.7904,0.7905,0.7904,0.7905
EURGBP,20080728,091500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080728,091600,0.7902,0.7904,0.7902,0.7903
EURGBP,20080728,091700,0.7903,0.7905,0.7903,0.7905
EURGBP,20080728,091800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080728,091900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080728,092000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080728,092100,0.7906,0.7907,0.7905,0.7907
EURGBP,20080728,092200,0.7906,0.7907,0.7906,0.7906
EURGBP,20080728,092300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080728,092400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080728,092500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080728,092600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080728,092700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080728,092800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080728,092900,0.7907,0.7907,0.7905,0.7905
EURGBP,20080728,093000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080728,093100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080728,093200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080728,093300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080728,093400,0.7908,0.7908,0.7907,0.7908
EURGBP,20080728,093500,0.7909,0.7909,0.7907,0.7907
EURGBP,20080728,093600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080728,093700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080728,093800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080728,093900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080728,094000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080728,094100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080728,094200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080728,094300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,094400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,094500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080728,094600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080728,094700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080728,094800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,094900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080728,095000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080728,095100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080728,095200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080728,095300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,095400,0.7911,0.7913,0.7911,0.7913
EURGBP,20080728,095500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080728,095600,0.7912,0.7913,0.7912,0.7912
EURGBP,20080728,095700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080728,095800,0.7912,0.7914,0.7912,0.7914
EURGBP,20080728,095900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080728,100000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080728,100100,0.7912,0.7912,0.7910,0.7910
EURGBP,20080728,100200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080728,100300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080728,100400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080728,100500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080728,100600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080728,100700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,100800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080728,100900,0.7910,0.7912,0.7910,0.7912
EURGBP,20080728,101000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080728,101100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080728,101200,0.7913,0.7914,0.7912,0.7912
EURGBP,20080728,101300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080728,101400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,101500,0.7908,0.7909,0.7906,0.7908
EURGBP,20080728,101600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080728,101700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080728,101800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080728,101900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,102000,0.7910,0.7910,0.7908,0.7908
EURGBP,20080728,102100,0.7909,0.7909,0.7908,0.7909
EURGBP,20080728,102200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,102300,0.7909,0.7911,0.7909,0.7911
EURGBP,20080728,102400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080728,102500,0.7911,0.7912,0.7910,0.7911
EURGBP,20080728,102600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,102700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080728,102800,0.7909,0.7911,0.7909,0.7910
EURGBP,20080728,102900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080728,103000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080728,103100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080728,103200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080728,103300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080728,103400,0.7912,0.7912,0.7910,0.7911
EURGBP,20080728,103500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080728,103600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080728,103700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,103800,0.7910,0.7911,0.7909,0.7910
EURGBP,20080728,103900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080728,104000,0.7910,0.7910,0.7908,0.7908
EURGBP,20080728,104100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080728,104200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080728,104300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,104400,0.7909,0.7911,0.7909,0.7911
EURGBP,20080728,104500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,104600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,104700,0.7908,0.7910,0.7908,0.7910
EURGBP,20080728,104800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,104900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080728,105000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080728,105100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080728,105200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080728,105300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080728,105400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080728,105500,0.7912,0.7913,0.7912,0.7912
EURGBP,20080728,105600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080728,105700,0.7913,0.7914,0.7912,0.7913
EURGBP,20080728,105800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080728,105900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080728,110000,0.7913,0.7914,0.7912,0.7914
EURGBP,20080728,110100,0.7913,0.7914,0.7913,0.7913
EURGBP,20080728,110200,0.7914,0.7914,0.7911,0.7912
EURGBP,20080728,110300,0.7913,0.7915,0.7913,0.7915
EURGBP,20080728,110400,0.7916,0.7918,0.7915,0.7918
EURGBP,20080728,110500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080728,110600,0.7917,0.7919,0.7917,0.7918
EURGBP,20080728,110700,0.7917,0.7917,0.7915,0.7916
EURGBP,20080728,110800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080728,110900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080728,111000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080728,111100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080728,111200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080728,111300,0.7917,0.7918,0.7917,0.7917
EURGBP,20080728,111400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,111500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080728,111600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080728,111700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080728,111800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080728,111900,0.7915,0.7917,0.7915,0.7916
EURGBP,20080728,112000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080728,112100,0.7917,0.7919,0.7917,0.7918
EURGBP,20080728,112200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080728,112300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,112400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,112500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,112600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080728,112700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080728,112800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,112900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080728,113000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080728,113100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,113200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,113300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,113400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,113500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,113600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080728,113700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080728,113800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080728,113900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080728,114000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080728,114100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080728,114200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080728,114300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080728,114400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080728,114500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080728,114600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080728,114700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080728,114800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080728,114900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,115000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080728,115100,0.7920,0.7920,0.7918,0.7920
EURGBP,20080728,115200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080728,115300,0.7922,0.7924,0.7922,0.7924
EURGBP,20080728,115400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080728,115500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,115600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,115700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,115800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080728,115900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,120000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,120100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,120200,0.7922,0.7924,0.7922,0.7923
EURGBP,20080728,120300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080728,120400,0.7923,0.7923,0.7919,0.7919
EURGBP,20080728,120500,0.7920,0.7921,0.7919,0.7921
EURGBP,20080728,120600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080728,120700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080728,120800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080728,120900,0.7920,0.7921,0.7919,0.7921
EURGBP,20080728,121000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080728,121100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080728,121200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080728,121300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080728,121400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080728,121500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080728,121600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,121700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,121800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,121900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080728,122000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,122100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,122200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,122300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080728,122400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080728,122500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080728,122600,0.7920,0.7921,0.7919,0.7921
EURGBP,20080728,122700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080728,122800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,122900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080728,123000,0.7922,0.7922,0.7921,0.7922
EURGBP,20080728,123100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080728,123200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080728,123300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080728,123400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080728,123500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080728,123600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080728,123700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080728,123800,0.7922,0.7924,0.7922,0.7924
EURGBP,20080728,123900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080728,124000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080728,124100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080728,124200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080728,124300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080728,124400,0.7925,0.7925,0.7923,0.7924
EURGBP,20080728,124500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080728,124600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080728,124700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080728,124800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080728,124900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080728,125000,0.7924,0.7925,0.7923,0.7923
EURGBP,20080728,125100,0.7922,0.7924,0.7922,0.7923
EURGBP,20080728,125200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080728,125300,0.7924,0.7924,0.7923,0.7924
EURGBP,20080728,125400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080728,125500,0.7925,0.7926,0.7924,0.7926
EURGBP,20080728,125600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080728,125700,0.7927,0.7927,0.7926,0.7927
EURGBP,20080728,125800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080728,125900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080728,130000,0.7924,0.7926,0.7924,0.7926
EURGBP,20080728,130100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080728,130200,0.7923,0.7924,0.7923,0.7923
EURGBP,20080728,130300,0.7922,0.7922,0.7919,0.7919
EURGBP,20080728,130400,0.7920,0.7921,0.7919,0.7921
EURGBP,20080728,130500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080728,130600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080728,130700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080728,130800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,130900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080728,131000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080728,131100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080728,131200,0.7919,0.7923,0.7919,0.7923
EURGBP,20080728,131300,0.7922,0.7925,0.7922,0.7925
EURGBP,20080728,131400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080728,131500,0.7925,0.7925,0.7923,0.7923
EURGBP,20080728,131600,0.7924,0.7926,0.7924,0.7925
EURGBP,20080728,131700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080728,131800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080728,131900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080728,132000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080728,132100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080728,132200,0.7925,0.7927,0.7925,0.7926
EURGBP,20080728,132300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080728,132400,0.7927,0.7928,0.7926,0.7928
EURGBP,20080728,132500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080728,132600,0.7928,0.7928,0.7927,0.7928
EURGBP,20080728,132700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080728,132800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080728,132900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080728,133000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080728,133100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080728,133200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080728,133300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080728,133400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080728,133500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080728,133600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080728,133700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080728,133800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080728,133900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080728,134000,0.7924,0.7925,0.7924,0.7924
EURGBP,20080728,134100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080728,134200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080728,134300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080728,134400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080728,134500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080728,134600,0.7927,0.7928,0.7927,0.7927
EURGBP,20080728,134700,0.7927,0.7928,0.7927,0.7928
EURGBP,20080728,134800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080728,134900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080728,135000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080728,135100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080728,135200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080728,135300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080728,135400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080728,135500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080728,135600,0.7926,0.7926,0.7925,0.7926
EURGBP,20080728,135700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080728,135800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080728,135900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080728,140000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080728,140100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080728,140200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080728,140300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080728,140400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080728,140500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080728,140600,0.7924,0.7925,0.7923,0.7925
EURGBP,20080728,140700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080728,140800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080728,140900,0.7925,0.7925,0.7923,0.7924
EURGBP,20080728,141000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080728,141100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080728,141200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080728,141300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080728,141400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080728,141500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080728,141600,0.7923,0.7923,0.7922,0.7923
EURGBP,20080728,141700,0.7922,0.7923,0.7921,0.7922
EURGBP,20080728,141800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080728,141900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080728,142000,0.7922,0.7922,0.7921,0.7922
EURGBP,20080728,142100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080728,142200,0.7923,0.7923,0.7921,0.7921
EURGBP,20080728,142300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,142400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080728,142500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080728,142600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080728,142700,0.7922,0.7923,0.7922,0.7922
EURGBP,20080728,142800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080728,142900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080728,143000,0.7925,0.7925,0.7922,0.7922
EURGBP,20080728,143100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080728,143200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080728,143300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080728,143400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080728,143500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,143600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,143700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080728,143800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,143900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080728,144000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080728,144100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080728,144200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080728,144300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080728,144400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,144500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080728,144600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080728,144700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080728,144800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,144900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,145000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080728,145100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080728,145200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,145300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,145400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080728,145500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080728,145600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,145700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,145800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,145900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,150000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080728,150100,0.7920,0.7920,0.7918,0.7918
EURGBP,20080728,150200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080728,150300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080728,150400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080728,150500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080728,150600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080728,150700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080728,150800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080728,150900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080728,151000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080728,151100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080728,151200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080728,151300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080728,151400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080728,151500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080728,151600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080728,151700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080728,151800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080728,151900,0.7913,0.7915,0.7913,0.7915
EURGBP,20080728,152000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080728,152100,0.7913,0.7914,0.7912,0.7912
EURGBP,20080728,152200,0.7913,0.7913,0.7911,0.7912
EURGBP,20080728,152300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080728,152400,0.7911,0.7913,0.7911,0.7912
EURGBP,20080728,152500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080728,152600,0.7914,0.7914,0.7911,0.7911
EURGBP,20080728,152700,0.7910,0.7910,0.7908,0.7909
EURGBP,20080728,152800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080728,152900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080728,153000,0.7909,0.7909,0.7907,0.7907
EURGBP,20080728,153100,0.7908,0.7908,0.7907,0.7908
EURGBP,20080728,153200,0.7909,0.7909,0.7906,0.7906
EURGBP,20080728,153300,0.7905,0.7905,0.7904,0.7905
EURGBP,20080728,153400,0.7906,0.7907,0.7905,0.7907
EURGBP,20080728,153500,0.7905,0.7906,0.7904,0.7904
EURGBP,20080728,153600,0.7905,0.7905,0.7903,0.7903
EURGBP,20080728,153700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080728,153800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080728,153900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080728,154000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080728,154100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080728,154200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080728,154300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080728,154400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080728,154500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080728,154600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080728,154700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080728,154800,0.7902,0.7904,0.7902,0.7903
EURGBP,20080728,154900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080728,155000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080728,155100,0.7905,0.7905,0.7903,0.7903
EURGBP,20080728,155200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080728,155300,0.7905,0.7907,0.7905,0.7907
EURGBP,20080728,155400,0.7906,0.7906,0.7905,0.7906
EURGBP,20080728,155500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080728,155600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080728,155700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080728,155800,0.7905,0.7907,0.7905,0.7907
EURGBP,20080728,155900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080728,160000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080728,160100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080728,160200,0.7904,0.7904,0.7903,0.7904
EURGBP,20080728,160300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080728,160400,0.7904,0.7905,0.7903,0.7904
EURGBP,20080728,160500,0.7905,0.7905,0.7903,0.7904
EURGBP,20080728,160600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080728,160700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080728,160800,0.7904,0.7906,0.7904,0.7906
EURGBP,20080728,160900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080728,161000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080728,161100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080728,161200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080728,161300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080728,161400,0.7903,0.7904,0.7903,0.7903
EURGBP,20080728,161500,0.7902,0.7904,0.7902,0.7904
EURGBP,20080728,161600,0.7904,0.7905,0.7903,0.7905
EURGBP,20080728,161700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080728,161800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080728,161900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080728,162000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080728,162100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080728,162200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080728,162300,0.7904,0.7906,0.7904,0.7906
EURGBP,20080728,162400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080728,162500,0.7906,0.7906,0.7902,0.7903
EURGBP,20080728,162600,0.7902,0.7904,0.7902,0.7904
EURGBP,20080728,162700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080728,162800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080728,162900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080728,163000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080728,163100,0.7903,0.7905,0.7903,0.7904
EURGBP,20080728,163200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080728,163300,0.7905,0.7905,0.7903,0.7904
EURGBP,20080728,163400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080728,163500,0.7903,0.7904,0.7902,0.7902
EURGBP,20080728,163600,0.7903,0.7903,0.7902,0.7902
EURGBP,20080728,163700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080728,163800,0.7902,0.7903,0.7901,0.7901
EURGBP,20080728,163900,0.7900,0.7900,0.7898,0.7899
EURGBP,20080728,164000,0.7900,0.7900,0.7899,0.7900
EURGBP,20080728,164100,0.7899,0.7899,0.7897,0.7897
EURGBP,20080728,164200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,164300,0.7897,0.7898,0.7897,0.7897
EURGBP,20080728,164400,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,164500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,164600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080728,164700,0.7897,0.7898,0.7896,0.7897
EURGBP,20080728,164800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080728,164900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,165000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,165100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080728,165200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,165300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,165400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,165500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,165600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080728,165700,0.7898,0.7898,0.7897,0.7898
EURGBP,20080728,165800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080728,165900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,170000,0.7899,0.7901,0.7899,0.7901
EURGBP,20080728,170100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080728,170200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080728,170300,0.7898,0.7900,0.7898,0.7900
EURGBP,20080728,170400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080728,170500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080728,170600,0.7900,0.7901,0.7899,0.7900
EURGBP,20080728,170700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,170800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,170900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080728,171000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080728,171100,0.7900,0.7900,0.7897,0.7898
EURGBP,20080728,171300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080728,171400,0.7900,0.7900,0.7898,0.7898
EURGBP,20080728,171500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,171600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,171700,0.7896,0.7898,0.7896,0.7898
EURGBP,20080728,171800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080728,171900,0.7897,0.7897,0.7896,0.7897
EURGBP,20080728,172000,0.7896,0.7897,0.7896,0.7896
EURGBP,20080728,172100,0.7897,0.7897,0.7896,0.7896
EURGBP,20080728,172200,0.7897,0.7899,0.7897,0.7899
EURGBP,20080728,172300,0.7898,0.7899,0.7896,0.7896
EURGBP,20080728,172400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080728,172500,0.7896,0.7897,0.7896,0.7896
EURGBP,20080728,172600,0.7895,0.7897,0.7895,0.7897
EURGBP,20080728,172700,0.7896,0.7897,0.7896,0.7896
EURGBP,20080728,172800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,172900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080728,173000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,173100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,173200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,173300,0.7894,0.7896,0.7894,0.7895
EURGBP,20080728,173400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,173500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,173600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080728,173700,0.7895,0.7897,0.7895,0.7897
EURGBP,20080728,173800,0.7898,0.7899,0.7897,0.7899
EURGBP,20080728,173900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,174000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080728,174100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,174200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080728,174300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080728,174400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080728,174500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080728,174600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080728,174700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080728,174800,0.7895,0.7896,0.7895,0.7895
EURGBP,20080728,174900,0.7896,0.7896,0.7895,0.7896
EURGBP,20080728,175000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,175100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080728,175200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,175300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,175400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,175500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,175600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080728,175700,0.7894,0.7895,0.7894,0.7894
EURGBP,20080728,175800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,175900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,180000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,180100,0.7893,0.7894,0.7892,0.7893
EURGBP,20080728,180200,0.7892,0.7892,0.7890,0.7892
EURGBP,20080728,180300,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,180400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,180500,0.7892,0.7893,0.7891,0.7893
EURGBP,20080728,180600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,180700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,180800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,180900,0.7892,0.7893,0.7891,0.7892
EURGBP,20080728,181000,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,181100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,181200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,181300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,181400,0.7892,0.7892,0.7891,0.7892
EURGBP,20080728,181500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,181600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,181700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,181800,0.7893,0.7894,0.7892,0.7894
EURGBP,20080728,181900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,182000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,182100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,182200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,182300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,182400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,182500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,182600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,182700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,182800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,182900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,183000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,183100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,183200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080728,183300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,183400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,183500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,183600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,183700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,183800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,183900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,184000,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,184100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,184200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,184300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,184400,0.7890,0.7893,0.7890,0.7893
EURGBP,20080728,184500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080728,184600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,184700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,184800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,184900,0.7894,0.7895,0.7893,0.7893
EURGBP,20080728,185000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,185100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,185200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,185300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,185400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,185500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,185600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,185700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,185800,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,185900,0.7892,0.7892,0.7891,0.7892
EURGBP,20080728,190000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,190100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,190200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,190300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,190400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080728,190500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,190600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,190700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,190800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,190900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,191000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,191100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,191200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,191300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,191400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,191500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,191600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,191700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,191800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,191900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,192000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,192100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,192200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,192300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,192400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,192500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,192600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,192700,0.7893,0.7894,0.7893,0.7893
EURGBP,20080728,192800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,192900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,193000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,193100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,193200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,193300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,193400,0.7895,0.7895,0.7893,0.7893
EURGBP,20080728,193500,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,193600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,193700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,193800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,193900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,194000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,194100,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,194200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080728,194300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,194400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,194500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,194600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,194700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,194800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,194900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,195000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,195100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,195200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,195300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080728,195400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080728,195500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,195600,0.7888,0.7889,0.7888,0.7888
EURGBP,20080728,195700,0.7887,0.7889,0.7887,0.7889
EURGBP,20080728,195800,0.7888,0.7889,0.7888,0.7888
EURGBP,20080728,195900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,200000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,200100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080728,200200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,200300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080728,200400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080728,200500,0.7886,0.7886,0.7885,0.7886
EURGBP,20080728,200600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,200700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080728,200800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080728,200900,0.7885,0.7888,0.7885,0.7888
EURGBP,20080728,201000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080728,201100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080728,201200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080728,201300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,201400,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,201500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,201600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,201700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,201800,0.7888,0.7890,0.7888,0.7890
EURGBP,20080728,201900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080728,202000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,202100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,202200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,202300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,202400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,202500,0.7888,0.7890,0.7888,0.7890
EURGBP,20080728,202600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080728,202700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,202800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080728,202900,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,203000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,203100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,203200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,203300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,203400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,203500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080728,203600,0.7890,0.7892,0.7890,0.7891
EURGBP,20080728,203700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,203800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,203900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,204000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080728,204100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080728,204200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,204300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,204400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,204500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,204600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,204700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,204800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,204900,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,205000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,205100,0.7892,0.7894,0.7892,0.7893
EURGBP,20080728,205200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,205300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,205400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,205500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,205600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,205700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,205800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,205900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,210000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,210100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,210200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,210300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080728,210400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,210500,0.7893,0.7894,0.7893,0.7893
EURGBP,20080728,210600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,210700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,210800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,210900,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,211000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,211100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,211200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,211300,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,211400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,211500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,211600,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,211700,0.7893,0.7895,0.7893,0.7894
EURGBP,20080728,211800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,211900,0.7893,0.7894,0.7893,0.7893
EURGBP,20080728,212000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,212100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,212200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,212300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,212400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,212500,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,212600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,212700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,212800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,212900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,213000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,213100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,213200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,213300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,213400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,213500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,213600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,213700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,213800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,213900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,214000,0.7893,0.7895,0.7893,0.7895
EURGBP,20080728,214100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,214200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,214300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,214400,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,214500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,214600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080728,214700,0.7895,0.7895,0.7892,0.7892
EURGBP,20080728,214800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,214900,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,215000,0.7892,0.7892,0.7891,0.7892
EURGBP,20080728,215100,0.7891,0.7893,0.7891,0.7892
EURGBP,20080728,215200,0.7893,0.7893,0.7891,0.7891
EURGBP,20080728,215300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,215400,0.7890,0.7892,0.7890,0.7892
EURGBP,20080728,215500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,215600,0.7890,0.7893,0.7890,0.7893
EURGBP,20080728,215700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,215800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,215900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,220000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,220100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,220200,0.7891,0.7893,0.7891,0.7893
EURGBP,20080728,220300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080728,220400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,220500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,220600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080728,220700,0.7891,0.7891,0.7890,0.7891
EURGBP,20080728,220800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,220900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,221000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,221100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,221200,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,221300,0.7891,0.7893,0.7891,0.7893
EURGBP,20080728,221400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,221500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,221600,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,221700,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,221800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,221900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,222000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,222100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,222200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080728,222300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,222400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,222500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080728,222600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,222700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,222800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,222900,0.7892,0.7892,0.7890,0.7891
EURGBP,20080728,223000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,223100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,223200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,223300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,223400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,223500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,223600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,223700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,223800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080728,223900,0.7893,0.7894,0.7893,0.7893
EURGBP,20080728,224000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,224100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,224200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,224300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,224400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,224500,0.7894,0.7894,0.7892,0.7892
EURGBP,20080728,224600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,224700,0.7893,0.7894,0.7892,0.7894
EURGBP,20080728,224800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,224900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,225000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,225100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,225200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,225300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,225400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,225500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,225600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,225700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,225800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,225900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,230000,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,230100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,230200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,230300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,230400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,230500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080728,230600,0.7892,0.7893,0.7892,0.7892
EURGBP,20080728,230700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,230800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,230900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,231000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,231100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,231200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,231300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,231400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,231500,0.7893,0.7894,0.7892,0.7892
EURGBP,20080728,231600,0.7893,0.7894,0.7893,0.7893
EURGBP,20080728,231700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,231800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,231900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,232000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,232100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,232200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,232300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,232400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080728,232500,0.7894,0.7894,0.7893,0.7894
EURGBP,20080728,232600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,232700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,232800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,232900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080728,233000,0.7893,0.7893,0.7892,0.7893
EURGBP,20080728,233100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080728,233200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080728,233300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080728,233400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,233500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,233600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080728,233700,0.7889,0.7891,0.7889,0.7891
EURGBP,20080728,233800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,233900,0.7892,0.7892,0.7891,0.7892
EURGBP,20080728,234000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080728,234100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,234200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080728,234300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080728,234400,0.7891,0.7891,0.7890,0.7890
EURGBP,20080728,234500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080728,234600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080728,234700,0.7889,0.7890,0.7889,0.7889
EURGBP,20080728,234800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,234900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,235000,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,235100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080728,235200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,235300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,235400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,235500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080728,235600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,235700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080728,235800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080728,235900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000000,0.7888,0.7889,0.7888,0.7889
EURCHF,20080728,000100,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,000200,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,000300,1.6278,1.6278,1.6277,1.6278
EURCHF,20080728,000400,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,000500,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,000600,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,000700,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,000800,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,000900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,001000,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,001100,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,001200,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,001300,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,001400,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,001500,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,001600,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,001700,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,001800,1.6276,1.6277,1.6275,1.6275
EURCHF,20080728,001900,1.6274,1.6276,1.6274,1.6276
EURCHF,20080728,002000,1.6275,1.6276,1.6274,1.6274
EURCHF,20080728,002100,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,002200,1.6275,1.6276,1.6275,1.6276
EURCHF,20080728,002300,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,002400,1.6275,1.6275,1.6274,1.6275
EURCHF,20080728,002500,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,002600,1.6276,1.6276,1.6274,1.6275
EURCHF,20080728,002700,1.6274,1.6278,1.6274,1.6277
EURCHF,20080728,002800,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,002900,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,003000,1.6276,1.6276,1.6275,1.6275
EURCHF,20080728,003100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,003200,1.6274,1.6274,1.6274,1.6274
EURCHF,20080728,003300,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,003400,1.6275,1.6276,1.6275,1.6276
EURCHF,20080728,003500,1.6275,1.6276,1.6275,1.6275
EURCHF,20080728,003600,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,003700,1.6275,1.6277,1.6275,1.6277
EURCHF,20080728,003800,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,003900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,004000,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,004100,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,004200,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,004300,1.6278,1.6278,1.6276,1.6276
EURCHF,20080728,004400,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,004500,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,004600,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,004700,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,004800,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,004900,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,005000,1.6278,1.6278,1.6278,1.6278
EURCHF,20080728,005100,1.6279,1.6279,1.6277,1.6279
EURCHF,20080728,005200,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,005300,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,005400,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,005500,1.6281,1.6281,1.6278,1.6278
EURCHF,20080728,005600,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,005700,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,005800,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,005900,1.6278,1.6279,1.6278,1.6278
EURCHF,20080728,010000,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,010100,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,010200,1.6277,1.6281,1.6277,1.6281
EURCHF,20080728,010300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,010400,1.6280,1.6280,1.6279,1.6280
EURCHF,20080728,010500,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,010600,1.6282,1.6282,1.6281,1.6282
EURCHF,20080728,010700,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,010800,1.6282,1.6284,1.6282,1.6284
EURCHF,20080728,010900,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,011000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,011100,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,011200,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,011300,1.6285,1.6286,1.6285,1.6285
EURCHF,20080728,011400,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,011500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,011600,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,011700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,011800,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,011900,1.6285,1.6285,1.6283,1.6283
EURCHF,20080728,012000,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,012100,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,012200,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,012300,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,012400,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,012500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,012600,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,012700,1.6284,1.6284,1.6282,1.6282
EURCHF,20080728,012800,1.6283,1.6283,1.6280,1.6281
EURCHF,20080728,012900,1.6282,1.6283,1.6281,1.6283
EURCHF,20080728,013000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,013100,1.6283,1.6284,1.6281,1.6281
EURCHF,20080728,013200,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,013300,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,013400,1.6283,1.6283,1.6282,1.6283
EURCHF,20080728,013500,1.6282,1.6283,1.6282,1.6282
EURCHF,20080728,013600,1.6282,1.6282,1.6282,1.6282
EURCHF,20080728,013700,1.6282,1.6282,1.6282,1.6282
EURCHF,20080728,013800,1.6283,1.6283,1.6282,1.6283
EURCHF,20080728,013900,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,014000,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,014100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,014200,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,014300,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,014400,1.6283,1.6283,1.6282,1.6282
EURCHF,20080728,014500,1.6283,1.6283,1.6282,1.6283
EURCHF,20080728,014600,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,014700,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,014800,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,014900,1.6283,1.6283,1.6282,1.6282
EURCHF,20080728,015000,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,015100,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,015200,1.6284,1.6284,1.6281,1.6281
EURCHF,20080728,015300,1.6282,1.6284,1.6282,1.6283
EURCHF,20080728,015400,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,015500,1.6282,1.6283,1.6282,1.6282
EURCHF,20080728,015600,1.6281,1.6284,1.6281,1.6283
EURCHF,20080728,015700,1.6284,1.6284,1.6282,1.6283
EURCHF,20080728,015800,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,015900,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,020000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,020100,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,020200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,020300,1.6285,1.6286,1.6283,1.6284
EURCHF,20080728,020400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,020500,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,020600,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,020700,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,020800,1.6282,1.6284,1.6282,1.6284
EURCHF,20080728,020900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,021000,1.6283,1.6286,1.6283,1.6286
EURCHF,20080728,021100,1.6284,1.6286,1.6284,1.6286
EURCHF,20080728,021200,1.6285,1.6287,1.6282,1.6287
EURCHF,20080728,021300,1.6286,1.6286,1.6285,1.6285
EURCHF,20080728,021400,1.6286,1.6287,1.6286,1.6287
EURCHF,20080728,021500,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,021600,1.6287,1.6290,1.6287,1.6289
EURCHF,20080728,021700,1.6288,1.6289,1.6288,1.6289
EURCHF,20080728,021800,1.6290,1.6290,1.6289,1.6289
EURCHF,20080728,021900,1.6290,1.6291,1.6290,1.6290
EURCHF,20080728,022000,1.6291,1.6291,1.6290,1.6290
EURCHF,20080728,022100,1.6291,1.6291,1.6289,1.6290
EURCHF,20080728,022200,1.6291,1.6291,1.6290,1.6290
EURCHF,20080728,022300,1.6290,1.6290,1.6290,1.6290
EURCHF,20080728,022400,1.6291,1.6291,1.6289,1.6291
EURCHF,20080728,022500,1.6289,1.6289,1.6288,1.6288
EURCHF,20080728,022600,1.6289,1.6289,1.6289,1.6289
EURCHF,20080728,022700,1.6290,1.6291,1.6290,1.6290
EURCHF,20080728,022800,1.6288,1.6291,1.6288,1.6291
EURCHF,20080728,022900,1.6290,1.6291,1.6290,1.6291
EURCHF,20080728,023000,1.6290,1.6290,1.6286,1.6286
EURCHF,20080728,023100,1.6287,1.6288,1.6284,1.6284
EURCHF,20080728,023200,1.6283,1.6286,1.6283,1.6286
EURCHF,20080728,023300,1.6287,1.6290,1.6286,1.6290
EURCHF,20080728,023400,1.6289,1.6290,1.6289,1.6290
EURCHF,20080728,023500,1.6291,1.6291,1.6289,1.6289
EURCHF,20080728,023600,1.6288,1.6289,1.6288,1.6288
EURCHF,20080728,023700,1.6289,1.6289,1.6288,1.6288
EURCHF,20080728,023800,1.6289,1.6290,1.6289,1.6290
EURCHF,20080728,023900,1.6291,1.6291,1.6289,1.6290
EURCHF,20080728,024000,1.6289,1.6291,1.6289,1.6291
EURCHF,20080728,024100,1.6290,1.6291,1.6290,1.6290
EURCHF,20080728,024200,1.6289,1.6291,1.6289,1.6291
EURCHF,20080728,024300,1.6290,1.6291,1.6290,1.6291
EURCHF,20080728,024400,1.6290,1.6291,1.6288,1.6288
EURCHF,20080728,024500,1.6289,1.6290,1.6289,1.6290
EURCHF,20080728,024600,1.6289,1.6290,1.6289,1.6289
EURCHF,20080728,024700,1.6291,1.6291,1.6291,1.6291
EURCHF,20080728,024800,1.6291,1.6291,1.6289,1.6290
EURCHF,20080728,024900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080728,025000,1.6289,1.6291,1.6289,1.6290
EURCHF,20080728,025100,1.6289,1.6289,1.6289,1.6289
EURCHF,20080728,025200,1.6289,1.6290,1.6289,1.6289
EURCHF,20080728,025300,1.6288,1.6291,1.6288,1.6290
EURCHF,20080728,025400,1.6291,1.6291,1.6289,1.6289
EURCHF,20080728,025500,1.6290,1.6291,1.6289,1.6290
EURCHF,20080728,025600,1.6289,1.6289,1.6288,1.6288
EURCHF,20080728,025700,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,025800,1.6290,1.6291,1.6289,1.6290
EURCHF,20080728,025900,1.6289,1.6290,1.6289,1.6290
EURCHF,20080728,030000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080728,030100,1.6289,1.6289,1.6289,1.6289
EURCHF,20080728,030200,1.6289,1.6289,1.6288,1.6288
EURCHF,20080728,030300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080728,030400,1.6289,1.6290,1.6289,1.6290
EURCHF,20080728,030500,1.6291,1.6291,1.6289,1.6289
EURCHF,20080728,030600,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,030700,1.6287,1.6288,1.6287,1.6288
EURCHF,20080728,030800,1.6289,1.6289,1.6288,1.6288
EURCHF,20080728,030900,1.6289,1.6289,1.6288,1.6288
EURCHF,20080728,031000,1.6287,1.6287,1.6286,1.6286
EURCHF,20080728,031100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080728,031200,1.6288,1.6288,1.6287,1.6287
EURCHF,20080728,031300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,031400,1.6288,1.6288,1.6287,1.6287
EURCHF,20080728,031500,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,031600,1.6288,1.6288,1.6287,1.6288
EURCHF,20080728,031700,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,031800,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,031900,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,032000,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,032100,1.6287,1.6288,1.6286,1.6287
EURCHF,20080728,032200,1.6288,1.6289,1.6287,1.6288
EURCHF,20080728,032300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,032400,1.6287,1.6288,1.6287,1.6288
EURCHF,20080728,032500,1.6287,1.6289,1.6287,1.6289
EURCHF,20080728,032600,1.6290,1.6290,1.6289,1.6290
EURCHF,20080728,032700,1.6290,1.6290,1.6290,1.6290
EURCHF,20080728,032800,1.6291,1.6291,1.6291,1.6291
EURCHF,20080728,032900,1.6291,1.6291,1.6290,1.6291
EURCHF,20080728,033000,1.6290,1.6291,1.6290,1.6290
EURCHF,20080728,033100,1.6289,1.6289,1.6289,1.6289
EURCHF,20080728,033200,1.6289,1.6290,1.6289,1.6289
EURCHF,20080728,033300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080728,033400,1.6288,1.6288,1.6286,1.6287
EURCHF,20080728,033500,1.6286,1.6288,1.6286,1.6288
EURCHF,20080728,033600,1.6287,1.6288,1.6286,1.6288
EURCHF,20080728,033700,1.6289,1.6289,1.6288,1.6288
EURCHF,20080728,033800,1.6287,1.6288,1.6287,1.6288
EURCHF,20080728,033900,1.6287,1.6287,1.6286,1.6287
EURCHF,20080728,034000,1.6288,1.6288,1.6284,1.6284
EURCHF,20080728,034100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,034200,1.6285,1.6285,1.6284,1.6285
EURCHF,20080728,034300,1.6286,1.6287,1.6286,1.6286
EURCHF,20080728,034400,1.6286,1.6286,1.6285,1.6285
EURCHF,20080728,034500,1.6284,1.6286,1.6284,1.6285
EURCHF,20080728,034600,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,034700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080728,034800,1.6285,1.6285,1.6284,1.6285
EURCHF,20080728,034900,1.6284,1.6285,1.6283,1.6283
EURCHF,20080728,035000,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,035100,1.6286,1.6286,1.6285,1.6286
EURCHF,20080728,035200,1.6287,1.6287,1.6285,1.6285
EURCHF,20080728,035300,1.6286,1.6286,1.6285,1.6285
EURCHF,20080728,035400,1.6286,1.6286,1.6284,1.6284
EURCHF,20080728,035500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080728,035600,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,035700,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,035800,1.6286,1.6286,1.6285,1.6285
EURCHF,20080728,035900,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,040000,1.6285,1.6286,1.6284,1.6284
EURCHF,20080728,040100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,040200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,040300,1.6285,1.6285,1.6285,1.6285
EURCHF,20080728,040400,1.6286,1.6286,1.6284,1.6285
EURCHF,20080728,040500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,040600,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,040700,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,040800,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,040900,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,041000,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,041100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,041200,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,041300,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,041400,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,041500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,041600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,041700,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,041800,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,041900,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,042000,1.6284,1.6284,1.6282,1.6282
EURCHF,20080728,042100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,042200,1.6281,1.6281,1.6280,1.6280
EURCHF,20080728,042300,1.6281,1.6281,1.6279,1.6280
EURCHF,20080728,042400,1.6281,1.6281,1.6277,1.6278
EURCHF,20080728,042500,1.6277,1.6279,1.6277,1.6278
EURCHF,20080728,042600,1.6278,1.6278,1.6278,1.6278
EURCHF,20080728,042700,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,042800,1.6278,1.6278,1.6277,1.6278
EURCHF,20080728,042900,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,043000,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,043100,1.6278,1.6279,1.6277,1.6277
EURCHF,20080728,043200,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,043300,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,043400,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,043500,1.6280,1.6280,1.6280,1.6280
EURCHF,20080728,043600,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,043700,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,043800,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,043900,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,044000,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,044100,1.6278,1.6278,1.6277,1.6278
EURCHF,20080728,044200,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,044300,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,044400,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,044500,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,044600,1.6278,1.6279,1.6277,1.6278
EURCHF,20080728,044700,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,044800,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,044900,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,045000,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,045100,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,045200,1.6278,1.6279,1.6278,1.6278
EURCHF,20080728,045300,1.6279,1.6280,1.6279,1.6279
EURCHF,20080728,045400,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,045500,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,045600,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,045700,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,045800,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,045900,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,050000,1.6280,1.6281,1.6279,1.6280
EURCHF,20080728,050100,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,050200,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,050300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,050400,1.6280,1.6280,1.6279,1.6280
EURCHF,20080728,050500,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,050600,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,050700,1.6280,1.6281,1.6279,1.6279
EURCHF,20080728,050800,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,050900,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,051000,1.6281,1.6281,1.6279,1.6280
EURCHF,20080728,051100,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,051200,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,051300,1.6281,1.6281,1.6279,1.6280
EURCHF,20080728,051400,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,051500,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,051600,1.6280,1.6282,1.6280,1.6281
EURCHF,20080728,051700,1.6282,1.6284,1.6282,1.6282
EURCHF,20080728,051800,1.6281,1.6283,1.6281,1.6283
EURCHF,20080728,051900,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,052000,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,052100,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,052200,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,052300,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,052400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,052500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,052600,1.6283,1.6283,1.6282,1.6283
EURCHF,20080728,052700,1.6282,1.6282,1.6282,1.6282
EURCHF,20080728,052800,1.6283,1.6283,1.6282,1.6282
EURCHF,20080728,052900,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,053000,1.6281,1.6284,1.6281,1.6282
EURCHF,20080728,053100,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,053200,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,053300,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,053400,1.6282,1.6283,1.6281,1.6281
EURCHF,20080728,053500,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,053600,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,053700,1.6282,1.6283,1.6281,1.6281
EURCHF,20080728,053800,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,053900,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,054000,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,054100,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,054200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,054300,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,054400,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,054500,1.6285,1.6289,1.6285,1.6289
EURCHF,20080728,054600,1.6288,1.6288,1.6286,1.6286
EURCHF,20080728,054700,1.6287,1.6288,1.6287,1.6287
EURCHF,20080728,054800,1.6286,1.6287,1.6284,1.6284
EURCHF,20080728,054900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,055000,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,055100,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,055200,1.6283,1.6287,1.6283,1.6287
EURCHF,20080728,055300,1.6288,1.6289,1.6287,1.6289
EURCHF,20080728,055400,1.6288,1.6288,1.6287,1.6287
EURCHF,20080728,055500,1.6286,1.6286,1.6285,1.6286
EURCHF,20080728,055600,1.6285,1.6286,1.6279,1.6279
EURCHF,20080728,055700,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,055800,1.6278,1.6279,1.6278,1.6278
EURCHF,20080728,055900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,060000,1.6278,1.6278,1.6276,1.6276
EURCHF,20080728,060100,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,060200,1.6276,1.6276,1.6274,1.6275
EURCHF,20080728,060300,1.6276,1.6276,1.6275,1.6275
EURCHF,20080728,060400,1.6274,1.6275,1.6274,1.6274
EURCHF,20080728,060500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080728,060600,1.6276,1.6276,1.6275,1.6275
EURCHF,20080728,060700,1.6275,1.6275,1.6274,1.6275
EURCHF,20080728,060800,1.6276,1.6278,1.6276,1.6276
EURCHF,20080728,060900,1.6274,1.6278,1.6274,1.6277
EURCHF,20080728,061000,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,061100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,061200,1.6275,1.6276,1.6275,1.6275
EURCHF,20080728,061300,1.6274,1.6274,1.6273,1.6274
EURCHF,20080728,061400,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,061500,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,061600,1.6274,1.6274,1.6273,1.6273
EURCHF,20080728,061700,1.6272,1.6273,1.6271,1.6272
EURCHF,20080728,061800,1.6271,1.6271,1.6270,1.6270
EURCHF,20080728,061900,1.6270,1.6270,1.6270,1.6270
EURCHF,20080728,062000,1.6271,1.6271,1.6269,1.6270
EURCHF,20080728,062100,1.6270,1.6270,1.6270,1.6270
EURCHF,20080728,062200,1.6271,1.6272,1.6270,1.6272
EURCHF,20080728,062300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080728,062400,1.6271,1.6272,1.6271,1.6272
EURCHF,20080728,062500,1.6273,1.6273,1.6271,1.6272
EURCHF,20080728,062600,1.6273,1.6273,1.6272,1.6273
EURCHF,20080728,062700,1.6272,1.6273,1.6272,1.6273
EURCHF,20080728,062800,1.6272,1.6274,1.6272,1.6274
EURCHF,20080728,062900,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,063000,1.6273,1.6273,1.6272,1.6273
EURCHF,20080728,063100,1.6272,1.6273,1.6271,1.6271
EURCHF,20080728,063200,1.6272,1.6273,1.6272,1.6273
EURCHF,20080728,063300,1.6272,1.6277,1.6272,1.6276
EURCHF,20080728,063400,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,063500,1.6276,1.6276,1.6274,1.6275
EURCHF,20080728,063600,1.6276,1.6277,1.6275,1.6277
EURCHF,20080728,063700,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,063800,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,063900,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,064000,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,064100,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,064200,1.6280,1.6281,1.6279,1.6279
EURCHF,20080728,064300,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,064400,1.6278,1.6278,1.6275,1.6275
EURCHF,20080728,064500,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,064600,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,064700,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,064800,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,064900,1.6276,1.6276,1.6275,1.6276
EURCHF,20080728,065000,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,065100,1.6275,1.6276,1.6275,1.6275
EURCHF,20080728,065200,1.6274,1.6275,1.6273,1.6273
EURCHF,20080728,065300,1.6274,1.6274,1.6272,1.6274
EURCHF,20080728,065400,1.6272,1.6272,1.6272,1.6272
EURCHF,20080728,065500,1.6273,1.6276,1.6273,1.6275
EURCHF,20080728,065600,1.6276,1.6277,1.6275,1.6276
EURCHF,20080728,065700,1.6274,1.6276,1.6274,1.6276
EURCHF,20080728,065800,1.6275,1.6276,1.6274,1.6276
EURCHF,20080728,065900,1.6274,1.6274,1.6274,1.6274
EURCHF,20080728,070000,1.6275,1.6275,1.6274,1.6275
EURCHF,20080728,070100,1.6274,1.6274,1.6273,1.6273
EURCHF,20080728,070200,1.6274,1.6274,1.6273,1.6273
EURCHF,20080728,070300,1.6274,1.6274,1.6273,1.6274
EURCHF,20080728,070400,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,070500,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,070600,1.6273,1.6274,1.6272,1.6274
EURCHF,20080728,070700,1.6273,1.6273,1.6271,1.6271
EURCHF,20080728,070800,1.6272,1.6274,1.6272,1.6273
EURCHF,20080728,070900,1.6274,1.6274,1.6270,1.6270
EURCHF,20080728,071000,1.6270,1.6271,1.6270,1.6271
EURCHF,20080728,071100,1.6272,1.6272,1.6271,1.6271
EURCHF,20080728,071200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080728,071300,1.6272,1.6272,1.6270,1.6270
EURCHF,20080728,071400,1.6271,1.6271,1.6270,1.6270
EURCHF,20080728,071500,1.6271,1.6271,1.6269,1.6269
EURCHF,20080728,071600,1.6270,1.6270,1.6270,1.6270
EURCHF,20080728,071700,1.6270,1.6271,1.6270,1.6271
EURCHF,20080728,071800,1.6270,1.6270,1.6270,1.6270
EURCHF,20080728,071900,1.6270,1.6270,1.6270,1.6270
EURCHF,20080728,072000,1.6270,1.6271,1.6270,1.6271
EURCHF,20080728,072100,1.6272,1.6272,1.6270,1.6271
EURCHF,20080728,072200,1.6272,1.6272,1.6270,1.6270
EURCHF,20080728,072300,1.6271,1.6272,1.6271,1.6272
EURCHF,20080728,072400,1.6270,1.6270,1.6269,1.6269
EURCHF,20080728,072500,1.6270,1.6270,1.6270,1.6270
EURCHF,20080728,072600,1.6270,1.6270,1.6270,1.6270
EURCHF,20080728,072700,1.6270,1.6271,1.6268,1.6268
EURCHF,20080728,072800,1.6269,1.6270,1.6269,1.6270
EURCHF,20080728,072900,1.6269,1.6271,1.6269,1.6270
EURCHF,20080728,073000,1.6271,1.6272,1.6271,1.6272
EURCHF,20080728,073100,1.6271,1.6272,1.6271,1.6272
EURCHF,20080728,073200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080728,073300,1.6272,1.6272,1.6270,1.6271
EURCHF,20080728,073400,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,073500,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,073600,1.6275,1.6276,1.6274,1.6276
EURCHF,20080728,073700,1.6275,1.6276,1.6275,1.6276
EURCHF,20080728,073800,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,073900,1.6275,1.6276,1.6275,1.6276
EURCHF,20080728,074000,1.6275,1.6275,1.6275,1.6275
EURCHF,20080728,074100,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,074200,1.6275,1.6277,1.6275,1.6276
EURCHF,20080728,074300,1.6275,1.6275,1.6275,1.6275
EURCHF,20080728,074400,1.6276,1.6276,1.6275,1.6275
EURCHF,20080728,074500,1.6275,1.6275,1.6275,1.6275
EURCHF,20080728,074600,1.6276,1.6277,1.6274,1.6274
EURCHF,20080728,074700,1.6272,1.6274,1.6270,1.6274
EURCHF,20080728,074800,1.6275,1.6277,1.6275,1.6276
EURCHF,20080728,074900,1.6275,1.6276,1.6274,1.6274
EURCHF,20080728,075000,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,075100,1.6278,1.6278,1.6275,1.6275
EURCHF,20080728,075200,1.6276,1.6277,1.6274,1.6277
EURCHF,20080728,075300,1.6278,1.6278,1.6278,1.6278
EURCHF,20080728,075400,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,075500,1.6278,1.6279,1.6276,1.6278
EURCHF,20080728,075600,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,075700,1.6278,1.6278,1.6275,1.6275
EURCHF,20080728,075800,1.6274,1.6274,1.6273,1.6274
EURCHF,20080728,075900,1.6273,1.6274,1.6270,1.6270
EURCHF,20080728,080000,1.6271,1.6273,1.6271,1.6272
EURCHF,20080728,080100,1.6271,1.6275,1.6271,1.6272
EURCHF,20080728,080200,1.6271,1.6272,1.6270,1.6271
EURCHF,20080728,080300,1.6270,1.6274,1.6270,1.6273
EURCHF,20080728,080400,1.6274,1.6274,1.6271,1.6271
EURCHF,20080728,080500,1.6270,1.6274,1.6270,1.6273
EURCHF,20080728,080600,1.6276,1.6276,1.6272,1.6273
EURCHF,20080728,080700,1.6272,1.6274,1.6272,1.6272
EURCHF,20080728,080800,1.6274,1.6274,1.6272,1.6274
EURCHF,20080728,080900,1.6275,1.6276,1.6275,1.6276
EURCHF,20080728,081000,1.6275,1.6276,1.6274,1.6274
EURCHF,20080728,081100,1.6273,1.6273,1.6271,1.6272
EURCHF,20080728,081200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,081300,1.6271,1.6271,1.6268,1.6268
EURCHF,20080728,081400,1.6269,1.6271,1.6268,1.6271
EURCHF,20080728,081500,1.6270,1.6272,1.6270,1.6270
EURCHF,20080728,081600,1.6271,1.6272,1.6270,1.6271
EURCHF,20080728,081700,1.6272,1.6276,1.6271,1.6274
EURCHF,20080728,081800,1.6272,1.6272,1.6271,1.6271
EURCHF,20080728,081900,1.6272,1.6274,1.6272,1.6273
EURCHF,20080728,082000,1.6272,1.6274,1.6271,1.6274
EURCHF,20080728,082100,1.6272,1.6274,1.6272,1.6273
EURCHF,20080728,082200,1.6272,1.6274,1.6272,1.6272
EURCHF,20080728,082300,1.6274,1.6274,1.6273,1.6273
EURCHF,20080728,082400,1.6272,1.6272,1.6270,1.6270
EURCHF,20080728,082500,1.6271,1.6273,1.6270,1.6270
EURCHF,20080728,082600,1.6269,1.6269,1.6269,1.6269
EURCHF,20080728,082700,1.6268,1.6270,1.6268,1.6270
EURCHF,20080728,082800,1.6271,1.6272,1.6269,1.6270
EURCHF,20080728,082900,1.6271,1.6272,1.6271,1.6272
EURCHF,20080728,083000,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,083100,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,083200,1.6272,1.6274,1.6272,1.6273
EURCHF,20080728,083300,1.6270,1.6274,1.6270,1.6272
EURCHF,20080728,083400,1.6271,1.6273,1.6270,1.6273
EURCHF,20080728,083500,1.6271,1.6272,1.6270,1.6272
EURCHF,20080728,083600,1.6273,1.6273,1.6270,1.6273
EURCHF,20080728,083700,1.6275,1.6275,1.6273,1.6273
EURCHF,20080728,083800,1.6274,1.6274,1.6272,1.6273
EURCHF,20080728,083900,1.6274,1.6274,1.6272,1.6274
EURCHF,20080728,084000,1.6273,1.6273,1.6272,1.6273
EURCHF,20080728,084100,1.6272,1.6274,1.6272,1.6274
EURCHF,20080728,084200,1.6275,1.6275,1.6274,1.6275
EURCHF,20080728,084300,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,084400,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,084500,1.6275,1.6278,1.6275,1.6278
EURCHF,20080728,084600,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,084700,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,084800,1.6278,1.6279,1.6276,1.6276
EURCHF,20080728,084900,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,085000,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,085100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,085200,1.6275,1.6277,1.6275,1.6276
EURCHF,20080728,085300,1.6275,1.6276,1.6274,1.6276
EURCHF,20080728,085400,1.6275,1.6276,1.6275,1.6276
EURCHF,20080728,085500,1.6277,1.6277,1.6275,1.6276
EURCHF,20080728,085600,1.6275,1.6278,1.6275,1.6278
EURCHF,20080728,085700,1.6279,1.6280,1.6278,1.6280
EURCHF,20080728,085800,1.6286,1.6289,1.6286,1.6286
EURCHF,20080728,085900,1.6285,1.6285,1.6283,1.6284
EURCHF,20080728,090000,1.6283,1.6286,1.6283,1.6286
EURCHF,20080728,090100,1.6287,1.6287,1.6286,1.6286
EURCHF,20080728,090200,1.6287,1.6291,1.6287,1.6290
EURCHF,20080728,090300,1.6289,1.6289,1.6287,1.6288
EURCHF,20080728,090400,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,090500,1.6285,1.6285,1.6284,1.6285
EURCHF,20080728,090600,1.6284,1.6284,1.6281,1.6281
EURCHF,20080728,090700,1.6282,1.6282,1.6282,1.6282
EURCHF,20080728,090800,1.6281,1.6284,1.6281,1.6284
EURCHF,20080728,090900,1.6285,1.6285,1.6280,1.6280
EURCHF,20080728,091000,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,091100,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,091200,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,091300,1.6283,1.6283,1.6279,1.6279
EURCHF,20080728,091400,1.6280,1.6282,1.6280,1.6282
EURCHF,20080728,091500,1.6283,1.6283,1.6281,1.6282
EURCHF,20080728,091600,1.6283,1.6285,1.6283,1.6285
EURCHF,20080728,091700,1.6286,1.6286,1.6285,1.6286
EURCHF,20080728,091800,1.6285,1.6288,1.6285,1.6287
EURCHF,20080728,091900,1.6288,1.6288,1.6284,1.6285
EURCHF,20080728,092000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,092100,1.6282,1.6284,1.6281,1.6284
EURCHF,20080728,092200,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,092300,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,092400,1.6286,1.6286,1.6285,1.6286
EURCHF,20080728,092500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080728,092600,1.6285,1.6286,1.6284,1.6284
EURCHF,20080728,092700,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,092800,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,092900,1.6282,1.6284,1.6282,1.6284
EURCHF,20080728,093000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080728,093100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,093200,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,093300,1.6284,1.6285,1.6283,1.6285
EURCHF,20080728,093400,1.6286,1.6286,1.6284,1.6284
EURCHF,20080728,093500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,093600,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,093700,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,093800,1.6285,1.6286,1.6284,1.6284
EURCHF,20080728,093900,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,094000,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,094100,1.6284,1.6285,1.6283,1.6285
EURCHF,20080728,094200,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,094300,1.6285,1.6285,1.6284,1.6285
EURCHF,20080728,094400,1.6286,1.6286,1.6284,1.6284
EURCHF,20080728,094500,1.6285,1.6285,1.6285,1.6285
EURCHF,20080728,094600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,094700,1.6284,1.6285,1.6283,1.6285
EURCHF,20080728,094800,1.6283,1.6283,1.6282,1.6283
EURCHF,20080728,094900,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,095000,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,095100,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,095200,1.6286,1.6288,1.6285,1.6287
EURCHF,20080728,095300,1.6288,1.6288,1.6286,1.6287
EURCHF,20080728,095400,1.6286,1.6288,1.6286,1.6286
EURCHF,20080728,095500,1.6288,1.6288,1.6286,1.6287
EURCHF,20080728,095600,1.6288,1.6288,1.6286,1.6287
EURCHF,20080728,095700,1.6286,1.6288,1.6286,1.6286
EURCHF,20080728,095800,1.6287,1.6288,1.6285,1.6285
EURCHF,20080728,095900,1.6284,1.6286,1.6283,1.6283
EURCHF,20080728,100000,1.6284,1.6284,1.6282,1.6283
EURCHF,20080728,100100,1.6282,1.6283,1.6281,1.6281
EURCHF,20080728,100200,1.6279,1.6281,1.6279,1.6279
EURCHF,20080728,100300,1.6281,1.6283,1.6281,1.6283
EURCHF,20080728,100400,1.6284,1.6285,1.6283,1.6284
EURCHF,20080728,100500,1.6285,1.6285,1.6283,1.6283
EURCHF,20080728,100600,1.6282,1.6282,1.6281,1.6282
EURCHF,20080728,100700,1.6281,1.6284,1.6281,1.6282
EURCHF,20080728,100800,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,100900,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,101000,1.6283,1.6285,1.6283,1.6285
EURCHF,20080728,101100,1.6284,1.6286,1.6284,1.6286
EURCHF,20080728,101200,1.6287,1.6288,1.6284,1.6286
EURCHF,20080728,101300,1.6287,1.6287,1.6284,1.6284
EURCHF,20080728,101400,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,101500,1.6285,1.6285,1.6284,1.6285
EURCHF,20080728,101600,1.6284,1.6286,1.6284,1.6284
EURCHF,20080728,101700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,101800,1.6285,1.6285,1.6283,1.6283
EURCHF,20080728,101900,1.6280,1.6283,1.6280,1.6283
EURCHF,20080728,102000,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,102100,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,102200,1.6284,1.6284,1.6281,1.6284
EURCHF,20080728,102300,1.6283,1.6283,1.6281,1.6283
EURCHF,20080728,102400,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,102500,1.6282,1.6282,1.6280,1.6281
EURCHF,20080728,102600,1.6280,1.6281,1.6279,1.6279
EURCHF,20080728,102700,1.6281,1.6281,1.6278,1.6280
EURCHF,20080728,102800,1.6278,1.6279,1.6276,1.6277
EURCHF,20080728,102900,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,103000,1.6277,1.6279,1.6277,1.6278
EURCHF,20080728,103100,1.6279,1.6280,1.6278,1.6279
EURCHF,20080728,103200,1.6280,1.6281,1.6277,1.6278
EURCHF,20080728,103300,1.6279,1.6279,1.6276,1.6277
EURCHF,20080728,103400,1.6276,1.6277,1.6275,1.6277
EURCHF,20080728,103500,1.6276,1.6277,1.6275,1.6276
EURCHF,20080728,103600,1.6275,1.6277,1.6275,1.6276
EURCHF,20080728,103700,1.6277,1.6281,1.6277,1.6277
EURCHF,20080728,103800,1.6278,1.6281,1.6278,1.6281
EURCHF,20080728,103900,1.6279,1.6280,1.6279,1.6279
EURCHF,20080728,104000,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,104100,1.6282,1.6282,1.6279,1.6280
EURCHF,20080728,104200,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,104300,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,104400,1.6280,1.6281,1.6279,1.6280
EURCHF,20080728,104500,1.6279,1.6281,1.6279,1.6280
EURCHF,20080728,104600,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,104700,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,104800,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,104900,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,105000,1.6280,1.6280,1.6279,1.6280
EURCHF,20080728,105100,1.6279,1.6280,1.6279,1.6279
EURCHF,20080728,105200,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,105300,1.6281,1.6281,1.6279,1.6280
EURCHF,20080728,105400,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,105500,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,105600,1.6280,1.6280,1.6277,1.6277
EURCHF,20080728,105700,1.6276,1.6278,1.6276,1.6277
EURCHF,20080728,105800,1.6278,1.6278,1.6277,1.6278
EURCHF,20080728,105900,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,110000,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,110100,1.6276,1.6276,1.6273,1.6273
EURCHF,20080728,110200,1.6272,1.6274,1.6271,1.6273
EURCHF,20080728,110300,1.6274,1.6274,1.6272,1.6273
EURCHF,20080728,110400,1.6272,1.6272,1.6270,1.6271
EURCHF,20080728,110500,1.6272,1.6274,1.6272,1.6274
EURCHF,20080728,110600,1.6274,1.6274,1.6273,1.6273
EURCHF,20080728,110700,1.6274,1.6277,1.6274,1.6277
EURCHF,20080728,110800,1.6276,1.6276,1.6275,1.6276
EURCHF,20080728,110900,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,111000,1.6276,1.6278,1.6276,1.6278
EURCHF,20080728,111100,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,111200,1.6276,1.6280,1.6276,1.6280
EURCHF,20080728,111300,1.6279,1.6280,1.6278,1.6279
EURCHF,20080728,111400,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,111500,1.6280,1.6282,1.6280,1.6282
EURCHF,20080728,111600,1.6283,1.6283,1.6282,1.6283
EURCHF,20080728,111700,1.6282,1.6282,1.6280,1.6281
EURCHF,20080728,111800,1.6280,1.6282,1.6280,1.6282
EURCHF,20080728,111900,1.6283,1.6283,1.6281,1.6282
EURCHF,20080728,112000,1.6283,1.6283,1.6278,1.6279
EURCHF,20080728,112100,1.6280,1.6282,1.6280,1.6281
EURCHF,20080728,112200,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,112300,1.6282,1.6282,1.6280,1.6281
EURCHF,20080728,112400,1.6282,1.6282,1.6280,1.6280
EURCHF,20080728,112500,1.6281,1.6281,1.6279,1.6280
EURCHF,20080728,112600,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,112700,1.6281,1.6284,1.6281,1.6284
EURCHF,20080728,112800,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,112900,1.6284,1.6284,1.6282,1.6283
EURCHF,20080728,113000,1.6282,1.6283,1.6281,1.6282
EURCHF,20080728,113100,1.6283,1.6283,1.6282,1.6282
EURCHF,20080728,113200,1.6283,1.6283,1.6281,1.6282
EURCHF,20080728,113300,1.6283,1.6283,1.6282,1.6283
EURCHF,20080728,113400,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,113500,1.6283,1.6283,1.6283,1.6283
EURCHF,20080728,113600,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,113700,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,113800,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,113900,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,114000,1.6282,1.6284,1.6282,1.6284
EURCHF,20080728,114100,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,114200,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,114300,1.6284,1.6284,1.6282,1.6283
EURCHF,20080728,114400,1.6284,1.6284,1.6280,1.6280
EURCHF,20080728,114500,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,114600,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,114700,1.6279,1.6279,1.6277,1.6278
EURCHF,20080728,114800,1.6279,1.6280,1.6279,1.6279
EURCHF,20080728,114900,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,115000,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,115100,1.6282,1.6282,1.6279,1.6280
EURCHF,20080728,115200,1.6281,1.6281,1.6279,1.6281
EURCHF,20080728,115300,1.6282,1.6283,1.6281,1.6282
EURCHF,20080728,115400,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,115500,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,115600,1.6280,1.6281,1.6280,1.6280
EURCHF,20080728,115700,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,115800,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,115900,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,120000,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,120100,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,120200,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,120300,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,120400,1.6282,1.6283,1.6281,1.6283
EURCHF,20080728,120500,1.6282,1.6282,1.6279,1.6281
EURCHF,20080728,120600,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,120700,1.6282,1.6282,1.6280,1.6280
EURCHF,20080728,120800,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,120900,1.6282,1.6283,1.6281,1.6282
EURCHF,20080728,121000,1.6281,1.6283,1.6281,1.6281
EURCHF,20080728,121100,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,121200,1.6282,1.6287,1.6281,1.6287
EURCHF,20080728,121300,1.6288,1.6288,1.6286,1.6286
EURCHF,20080728,121400,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,121500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,121600,1.6285,1.6286,1.6284,1.6286
EURCHF,20080728,121700,1.6287,1.6287,1.6286,1.6287
EURCHF,20080728,121800,1.6286,1.6286,1.6284,1.6286
EURCHF,20080728,121900,1.6287,1.6287,1.6286,1.6287
EURCHF,20080728,122000,1.6286,1.6288,1.6286,1.6288
EURCHF,20080728,122100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080728,122200,1.6287,1.6288,1.6287,1.6288
EURCHF,20080728,122300,1.6287,1.6288,1.6287,1.6287
EURCHF,20080728,122400,1.6286,1.6287,1.6285,1.6285
EURCHF,20080728,122500,1.6284,1.6286,1.6283,1.6284
EURCHF,20080728,122600,1.6283,1.6286,1.6283,1.6286
EURCHF,20080728,122700,1.6286,1.6287,1.6286,1.6287
EURCHF,20080728,122800,1.6285,1.6286,1.6285,1.6286
EURCHF,20080728,122900,1.6287,1.6287,1.6286,1.6287
EURCHF,20080728,123000,1.6288,1.6288,1.6286,1.6286
EURCHF,20080728,123100,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,123200,1.6287,1.6288,1.6285,1.6288
EURCHF,20080728,123300,1.6287,1.6287,1.6286,1.6287
EURCHF,20080728,123400,1.6286,1.6287,1.6285,1.6286
EURCHF,20080728,123500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080728,123600,1.6286,1.6286,1.6285,1.6286
EURCHF,20080728,123700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080728,123800,1.6285,1.6286,1.6284,1.6286
EURCHF,20080728,123900,1.6285,1.6287,1.6285,1.6285
EURCHF,20080728,124000,1.6286,1.6286,1.6284,1.6284
EURCHF,20080728,124100,1.6285,1.6286,1.6284,1.6286
EURCHF,20080728,124200,1.6285,1.6285,1.6284,1.6285
EURCHF,20080728,124300,1.6285,1.6285,1.6285,1.6285
EURCHF,20080728,124400,1.6286,1.6286,1.6285,1.6286
EURCHF,20080728,124500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,124600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080728,124700,1.6287,1.6287,1.6286,1.6287
EURCHF,20080728,124800,1.6286,1.6287,1.6284,1.6284
EURCHF,20080728,124900,1.6286,1.6288,1.6285,1.6285
EURCHF,20080728,125000,1.6286,1.6288,1.6285,1.6285
EURCHF,20080728,125100,1.6286,1.6286,1.6284,1.6285
EURCHF,20080728,125200,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,125300,1.6283,1.6284,1.6282,1.6284
EURCHF,20080728,125400,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,125500,1.6281,1.6283,1.6280,1.6280
EURCHF,20080728,125600,1.6281,1.6283,1.6281,1.6282
EURCHF,20080728,125700,1.6281,1.6283,1.6281,1.6283
EURCHF,20080728,125800,1.6282,1.6283,1.6281,1.6282
EURCHF,20080728,125900,1.6281,1.6282,1.6280,1.6280
EURCHF,20080728,130000,1.6278,1.6279,1.6277,1.6277
EURCHF,20080728,130100,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,130200,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,130300,1.6279,1.6282,1.6279,1.6282
EURCHF,20080728,130400,1.6283,1.6283,1.6282,1.6282
EURCHF,20080728,130500,1.6283,1.6283,1.6281,1.6282
EURCHF,20080728,130600,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,130700,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,130800,1.6281,1.6284,1.6281,1.6284
EURCHF,20080728,130900,1.6283,1.6285,1.6283,1.6283
EURCHF,20080728,131000,1.6282,1.6283,1.6281,1.6283
EURCHF,20080728,131100,1.6282,1.6283,1.6281,1.6281
EURCHF,20080728,131200,1.6282,1.6282,1.6278,1.6278
EURCHF,20080728,131300,1.6279,1.6280,1.6278,1.6278
EURCHF,20080728,131400,1.6279,1.6281,1.6278,1.6279
EURCHF,20080728,131500,1.6280,1.6280,1.6279,1.6280
EURCHF,20080728,131600,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,131700,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,131800,1.6279,1.6281,1.6279,1.6280
EURCHF,20080728,131900,1.6281,1.6283,1.6281,1.6283
EURCHF,20080728,132000,1.6282,1.6283,1.6282,1.6282
EURCHF,20080728,132100,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,132200,1.6282,1.6286,1.6282,1.6286
EURCHF,20080728,132300,1.6285,1.6286,1.6284,1.6284
EURCHF,20080728,132400,1.6285,1.6285,1.6283,1.6283
EURCHF,20080728,132500,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,132600,1.6283,1.6286,1.6283,1.6285
EURCHF,20080728,132700,1.6284,1.6285,1.6282,1.6282
EURCHF,20080728,132800,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,132900,1.6284,1.6284,1.6283,1.6284
EURCHF,20080728,133000,1.6285,1.6285,1.6283,1.6285
EURCHF,20080728,133100,1.6284,1.6286,1.6284,1.6285
EURCHF,20080728,133200,1.6284,1.6286,1.6284,1.6284
EURCHF,20080728,133300,1.6285,1.6285,1.6284,1.6285
EURCHF,20080728,133400,1.6286,1.6286,1.6285,1.6285
EURCHF,20080728,133500,1.6284,1.6285,1.6284,1.6285
EURCHF,20080728,133600,1.6285,1.6285,1.6285,1.6285
EURCHF,20080728,133700,1.6284,1.6286,1.6283,1.6283
EURCHF,20080728,133800,1.6282,1.6283,1.6281,1.6283
EURCHF,20080728,133900,1.6282,1.6284,1.6282,1.6284
EURCHF,20080728,134000,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,134100,1.6285,1.6286,1.6284,1.6286
EURCHF,20080728,134200,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,134300,1.6285,1.6291,1.6284,1.6291
EURCHF,20080728,134400,1.6290,1.6291,1.6289,1.6289
EURCHF,20080728,134500,1.6288,1.6289,1.6288,1.6289
EURCHF,20080728,134600,1.6288,1.6289,1.6288,1.6288
EURCHF,20080728,134700,1.6289,1.6289,1.6288,1.6289
EURCHF,20080728,134800,1.6288,1.6288,1.6287,1.6287
EURCHF,20080728,134900,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,135000,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,135100,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,135200,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,135300,1.6286,1.6287,1.6286,1.6287
EURCHF,20080728,135400,1.6288,1.6289,1.6288,1.6289
EURCHF,20080728,135500,1.6288,1.6290,1.6288,1.6290
EURCHF,20080728,135600,1.6289,1.6291,1.6289,1.6291
EURCHF,20080728,135700,1.6290,1.6291,1.6290,1.6291
EURCHF,20080728,135800,1.6291,1.6291,1.6289,1.6289
EURCHF,20080728,135900,1.6290,1.6290,1.6288,1.6290
EURCHF,20080728,140000,1.6291,1.6291,1.6288,1.6289
EURCHF,20080728,140100,1.6290,1.6290,1.6287,1.6287
EURCHF,20080728,140200,1.6288,1.6288,1.6287,1.6287
EURCHF,20080728,140300,1.6288,1.6288,1.6286,1.6287
EURCHF,20080728,140400,1.6286,1.6287,1.6286,1.6286
EURCHF,20080728,140500,1.6287,1.6288,1.6286,1.6287
EURCHF,20080728,140600,1.6286,1.6288,1.6286,1.6288
EURCHF,20080728,140700,1.6289,1.6289,1.6288,1.6289
EURCHF,20080728,140800,1.6288,1.6288,1.6286,1.6286
EURCHF,20080728,140900,1.6287,1.6287,1.6286,1.6286
EURCHF,20080728,141000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080728,141100,1.6287,1.6287,1.6285,1.6285
EURCHF,20080728,141200,1.6286,1.6287,1.6286,1.6287
EURCHF,20080728,141300,1.6286,1.6287,1.6286,1.6286
EURCHF,20080728,141400,1.6286,1.6286,1.6286,1.6286
EURCHF,20080728,141500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,141600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080728,141700,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,141800,1.6284,1.6284,1.6282,1.6282
EURCHF,20080728,141900,1.6283,1.6283,1.6281,1.6283
EURCHF,20080728,142000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,142100,1.6282,1.6283,1.6282,1.6282
EURCHF,20080728,142200,1.6281,1.6283,1.6281,1.6283
EURCHF,20080728,142300,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,142400,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,142500,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,142600,1.6284,1.6284,1.6284,1.6284
EURCHF,20080728,142700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080728,142800,1.6284,1.6284,1.6281,1.6281
EURCHF,20080728,142900,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,143000,1.6280,1.6283,1.6280,1.6283
EURCHF,20080728,143100,1.6284,1.6285,1.6283,1.6284
EURCHF,20080728,143200,1.6285,1.6285,1.6284,1.6284
EURCHF,20080728,143300,1.6285,1.6286,1.6284,1.6286
EURCHF,20080728,143400,1.6287,1.6287,1.6285,1.6285
EURCHF,20080728,143500,1.6284,1.6285,1.6284,1.6284
EURCHF,20080728,143600,1.6283,1.6284,1.6282,1.6283
EURCHF,20080728,143700,1.6282,1.6283,1.6281,1.6282
EURCHF,20080728,143800,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,143900,1.6282,1.6283,1.6281,1.6281
EURCHF,20080728,144000,1.6279,1.6279,1.6276,1.6277
EURCHF,20080728,144100,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,144200,1.6278,1.6279,1.6278,1.6278
EURCHF,20080728,144300,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,144400,1.6278,1.6279,1.6277,1.6278
EURCHF,20080728,144500,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,144600,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,144700,1.6279,1.6279,1.6277,1.6278
EURCHF,20080728,144800,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,144900,1.6278,1.6278,1.6278,1.6278
EURCHF,20080728,145000,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,145100,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,145200,1.6280,1.6280,1.6279,1.6280
EURCHF,20080728,145300,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,145400,1.6279,1.6281,1.6279,1.6280
EURCHF,20080728,145500,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,145600,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,145700,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,145800,1.6281,1.6282,1.6280,1.6280
EURCHF,20080728,145900,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,150000,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,150100,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,150200,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,150300,1.6280,1.6280,1.6280,1.6280
EURCHF,20080728,150400,1.6280,1.6281,1.6280,1.6280
EURCHF,20080728,150500,1.6279,1.6280,1.6279,1.6279
EURCHF,20080728,150600,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,150700,1.6278,1.6283,1.6278,1.6283
EURCHF,20080728,150800,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,150900,1.6282,1.6282,1.6280,1.6280
EURCHF,20080728,151000,1.6281,1.6281,1.6280,1.6280
EURCHF,20080728,151100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,151200,1.6281,1.6282,1.6280,1.6280
EURCHF,20080728,151300,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,151400,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,151500,1.6282,1.6282,1.6279,1.6280
EURCHF,20080728,151600,1.6281,1.6281,1.6278,1.6278
EURCHF,20080728,151700,1.6279,1.6279,1.6277,1.6278
EURCHF,20080728,151800,1.6279,1.6280,1.6278,1.6279
EURCHF,20080728,151900,1.6280,1.6280,1.6278,1.6279
EURCHF,20080728,152000,1.6280,1.6280,1.6278,1.6279
EURCHF,20080728,152100,1.6278,1.6281,1.6278,1.6281
EURCHF,20080728,152200,1.6280,1.6281,1.6280,1.6280
EURCHF,20080728,152300,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,152400,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,152500,1.6278,1.6282,1.6278,1.6280
EURCHF,20080728,152600,1.6281,1.6281,1.6279,1.6280
EURCHF,20080728,152700,1.6279,1.6280,1.6279,1.6279
EURCHF,20080728,152800,1.6280,1.6280,1.6279,1.6280
EURCHF,20080728,152900,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,153000,1.6280,1.6282,1.6279,1.6282
EURCHF,20080728,153100,1.6284,1.6284,1.6280,1.6280
EURCHF,20080728,153200,1.6279,1.6281,1.6278,1.6281
EURCHF,20080728,153300,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,153400,1.6280,1.6281,1.6278,1.6278
EURCHF,20080728,153500,1.6279,1.6280,1.6278,1.6279
EURCHF,20080728,153600,1.6280,1.6282,1.6277,1.6279
EURCHF,20080728,153700,1.6278,1.6282,1.6278,1.6282
EURCHF,20080728,153800,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,153900,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,154000,1.6280,1.6283,1.6280,1.6281
EURCHF,20080728,154100,1.6282,1.6283,1.6282,1.6282
EURCHF,20080728,154200,1.6281,1.6281,1.6277,1.6277
EURCHF,20080728,154300,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,154400,1.6278,1.6279,1.6277,1.6278
EURCHF,20080728,154500,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,154600,1.6278,1.6279,1.6277,1.6277
EURCHF,20080728,154700,1.6278,1.6282,1.6278,1.6282
EURCHF,20080728,154800,1.6283,1.6283,1.6281,1.6283
EURCHF,20080728,154900,1.6282,1.6282,1.6279,1.6282
EURCHF,20080728,155000,1.6283,1.6283,1.6280,1.6280
EURCHF,20080728,155100,1.6281,1.6283,1.6279,1.6281
EURCHF,20080728,155200,1.6280,1.6283,1.6280,1.6283
EURCHF,20080728,155300,1.6284,1.6284,1.6282,1.6283
EURCHF,20080728,155400,1.6281,1.6282,1.6280,1.6281
EURCHF,20080728,155500,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,155600,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,155700,1.6280,1.6281,1.6278,1.6281
EURCHF,20080728,155800,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,155900,1.6281,1.6281,1.6278,1.6278
EURCHF,20080728,160000,1.6279,1.6281,1.6278,1.6279
EURCHF,20080728,160100,1.6277,1.6280,1.6277,1.6280
EURCHF,20080728,160200,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,160300,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,160400,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,160500,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,160600,1.6279,1.6281,1.6279,1.6280
EURCHF,20080728,160700,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,160800,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,160900,1.6280,1.6281,1.6279,1.6280
EURCHF,20080728,161000,1.6281,1.6282,1.6280,1.6280
EURCHF,20080728,161100,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,161200,1.6280,1.6282,1.6280,1.6282
EURCHF,20080728,161300,1.6283,1.6283,1.6280,1.6282
EURCHF,20080728,161400,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,161500,1.6282,1.6282,1.6280,1.6282
EURCHF,20080728,161600,1.6280,1.6281,1.6277,1.6278
EURCHF,20080728,161700,1.6277,1.6279,1.6277,1.6277
EURCHF,20080728,161800,1.6276,1.6279,1.6276,1.6277
EURCHF,20080728,161900,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,162000,1.6275,1.6276,1.6275,1.6276
EURCHF,20080728,162100,1.6275,1.6277,1.6275,1.6276
EURCHF,20080728,162200,1.6275,1.6277,1.6274,1.6274
EURCHF,20080728,162300,1.6275,1.6276,1.6274,1.6276
EURCHF,20080728,162400,1.6274,1.6276,1.6274,1.6276
EURCHF,20080728,162500,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,162600,1.6275,1.6276,1.6274,1.6275
EURCHF,20080728,162700,1.6276,1.6276,1.6275,1.6275
EURCHF,20080728,162800,1.6276,1.6276,1.6274,1.6275
EURCHF,20080728,162900,1.6276,1.6276,1.6275,1.6276
EURCHF,20080728,163000,1.6276,1.6276,1.6274,1.6275
EURCHF,20080728,163100,1.6274,1.6275,1.6273,1.6275
EURCHF,20080728,163200,1.6274,1.6274,1.6272,1.6272
EURCHF,20080728,163300,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,163400,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,163500,1.6271,1.6273,1.6271,1.6273
EURCHF,20080728,163600,1.6274,1.6276,1.6274,1.6276
EURCHF,20080728,163700,1.6277,1.6279,1.6277,1.6278
EURCHF,20080728,163800,1.6277,1.6279,1.6277,1.6277
EURCHF,20080728,163900,1.6276,1.6278,1.6276,1.6278
EURCHF,20080728,164000,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,164100,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,164200,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,164300,1.6276,1.6277,1.6276,1.6276
EURCHF,20080728,164400,1.6274,1.6275,1.6273,1.6275
EURCHF,20080728,164500,1.6274,1.6275,1.6272,1.6275
EURCHF,20080728,164600,1.6277,1.6278,1.6276,1.6277
EURCHF,20080728,164700,1.6278,1.6278,1.6277,1.6278
EURCHF,20080728,164800,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,164900,1.6278,1.6280,1.6278,1.6280
EURCHF,20080728,165000,1.6279,1.6279,1.6276,1.6276
EURCHF,20080728,165100,1.6275,1.6277,1.6275,1.6277
EURCHF,20080728,165200,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,165300,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,165400,1.6278,1.6280,1.6278,1.6280
EURCHF,20080728,165500,1.6279,1.6280,1.6278,1.6279
EURCHF,20080728,165600,1.6278,1.6279,1.6277,1.6277
EURCHF,20080728,165700,1.6278,1.6278,1.6275,1.6276
EURCHF,20080728,165800,1.6277,1.6277,1.6274,1.6274
EURCHF,20080728,165900,1.6275,1.6277,1.6275,1.6277
EURCHF,20080728,170000,1.6278,1.6281,1.6278,1.6281
EURCHF,20080728,170100,1.6280,1.6280,1.6278,1.6279
EURCHF,20080728,170200,1.6280,1.6280,1.6279,1.6280
EURCHF,20080728,170300,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,170400,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,170500,1.6280,1.6280,1.6277,1.6280
EURCHF,20080728,170600,1.6281,1.6282,1.6280,1.6282
EURCHF,20080728,170700,1.6281,1.6281,1.6279,1.6280
EURCHF,20080728,170800,1.6279,1.6280,1.6278,1.6280
EURCHF,20080728,170900,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,171000,1.6279,1.6280,1.6278,1.6280
EURCHF,20080728,171100,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,171200,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,171300,1.6278,1.6279,1.6276,1.6276
EURCHF,20080728,171400,1.6277,1.6279,1.6277,1.6278
EURCHF,20080728,171500,1.6277,1.6280,1.6277,1.6280
EURCHF,20080728,171600,1.6279,1.6280,1.6279,1.6279
EURCHF,20080728,171700,1.6278,1.6281,1.6278,1.6281
EURCHF,20080728,171800,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,171900,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,172000,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,172100,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,172200,1.6278,1.6279,1.6277,1.6277
EURCHF,20080728,172300,1.6275,1.6276,1.6270,1.6270
EURCHF,20080728,172400,1.6271,1.6274,1.6271,1.6274
EURCHF,20080728,172500,1.6273,1.6274,1.6272,1.6272
EURCHF,20080728,172600,1.6273,1.6273,1.6271,1.6272
EURCHF,20080728,172700,1.6271,1.6271,1.6270,1.6271
EURCHF,20080728,172800,1.6272,1.6273,1.6272,1.6272
EURCHF,20080728,172900,1.6273,1.6273,1.6271,1.6271
EURCHF,20080728,173000,1.6270,1.6273,1.6270,1.6273
EURCHF,20080728,173100,1.6272,1.6272,1.6270,1.6271
EURCHF,20080728,173200,1.6270,1.6272,1.6270,1.6271
EURCHF,20080728,173300,1.6270,1.6272,1.6270,1.6271
EURCHF,20080728,173400,1.6270,1.6271,1.6270,1.6270
EURCHF,20080728,173500,1.6269,1.6269,1.6266,1.6266
EURCHF,20080728,173600,1.6265,1.6267,1.6265,1.6267
EURCHF,20080728,173700,1.6266,1.6267,1.6265,1.6267
EURCHF,20080728,173800,1.6266,1.6268,1.6266,1.6267
EURCHF,20080728,173900,1.6268,1.6269,1.6268,1.6269
EURCHF,20080728,174000,1.6268,1.6269,1.6267,1.6267
EURCHF,20080728,174100,1.6268,1.6269,1.6267,1.6267
EURCHF,20080728,174200,1.6270,1.6271,1.6269,1.6269
EURCHF,20080728,174300,1.6268,1.6269,1.6267,1.6268
EURCHF,20080728,174400,1.6267,1.6267,1.6266,1.6266
EURCHF,20080728,174500,1.6267,1.6267,1.6266,1.6267
EURCHF,20080728,174600,1.6265,1.6268,1.6265,1.6268
EURCHF,20080728,174700,1.6269,1.6269,1.6269,1.6269
EURCHF,20080728,174800,1.6268,1.6269,1.6267,1.6269
EURCHF,20080728,174900,1.6270,1.6270,1.6269,1.6269
EURCHF,20080728,175000,1.6270,1.6270,1.6267,1.6267
EURCHF,20080728,175100,1.6268,1.6268,1.6266,1.6266
EURCHF,20080728,175200,1.6267,1.6267,1.6267,1.6267
EURCHF,20080728,175300,1.6268,1.6269,1.6267,1.6269
EURCHF,20080728,175400,1.6268,1.6268,1.6267,1.6267
EURCHF,20080728,175500,1.6266,1.6268,1.6266,1.6267
EURCHF,20080728,175600,1.6266,1.6266,1.6266,1.6266
EURCHF,20080728,175700,1.6267,1.6267,1.6267,1.6267
EURCHF,20080728,175800,1.6268,1.6268,1.6266,1.6267
EURCHF,20080728,175900,1.6266,1.6268,1.6265,1.6268
EURCHF,20080728,180000,1.6269,1.6269,1.6266,1.6267
EURCHF,20080728,180100,1.6268,1.6268,1.6267,1.6268
EURCHF,20080728,180200,1.6269,1.6274,1.6268,1.6272
EURCHF,20080728,180300,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,180400,1.6274,1.6274,1.6272,1.6274
EURCHF,20080728,180500,1.6273,1.6277,1.6273,1.6277
EURCHF,20080728,180600,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,180700,1.6275,1.6275,1.6273,1.6273
EURCHF,20080728,180800,1.6274,1.6276,1.6274,1.6276
EURCHF,20080728,180900,1.6277,1.6277,1.6275,1.6275
EURCHF,20080728,181000,1.6274,1.6275,1.6274,1.6274
EURCHF,20080728,181100,1.6275,1.6275,1.6274,1.6275
EURCHF,20080728,181200,1.6274,1.6274,1.6272,1.6272
EURCHF,20080728,181300,1.6271,1.6273,1.6271,1.6273
EURCHF,20080728,181400,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,181500,1.6274,1.6274,1.6273,1.6274
EURCHF,20080728,181600,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,181700,1.6274,1.6274,1.6272,1.6273
EURCHF,20080728,181800,1.6272,1.6276,1.6272,1.6275
EURCHF,20080728,181900,1.6277,1.6277,1.6273,1.6275
EURCHF,20080728,182000,1.6274,1.6275,1.6274,1.6274
EURCHF,20080728,182100,1.6275,1.6276,1.6274,1.6274
EURCHF,20080728,182200,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,182300,1.6273,1.6273,1.6270,1.6270
EURCHF,20080728,182400,1.6271,1.6272,1.6270,1.6270
EURCHF,20080728,182500,1.6269,1.6271,1.6269,1.6270
EURCHF,20080728,182600,1.6269,1.6269,1.6268,1.6268
EURCHF,20080728,182700,1.6269,1.6270,1.6269,1.6270
EURCHF,20080728,182800,1.6271,1.6272,1.6270,1.6270
EURCHF,20080728,182900,1.6271,1.6271,1.6270,1.6270
EURCHF,20080728,183000,1.6271,1.6271,1.6270,1.6270
EURCHF,20080728,183100,1.6270,1.6270,1.6268,1.6268
EURCHF,20080728,183200,1.6269,1.6269,1.6268,1.6268
EURCHF,20080728,183300,1.6267,1.6271,1.6267,1.6271
EURCHF,20080728,183400,1.6270,1.6270,1.6269,1.6270
EURCHF,20080728,183500,1.6269,1.6269,1.6267,1.6267
EURCHF,20080728,183600,1.6268,1.6268,1.6267,1.6267
EURCHF,20080728,183700,1.6268,1.6269,1.6268,1.6269
EURCHF,20080728,183800,1.6268,1.6268,1.6267,1.6268
EURCHF,20080728,183900,1.6269,1.6269,1.6268,1.6268
EURCHF,20080728,184000,1.6268,1.6269,1.6268,1.6269
EURCHF,20080728,184100,1.6268,1.6268,1.6268,1.6268
EURCHF,20080728,184200,1.6269,1.6269,1.6268,1.6268
EURCHF,20080728,184300,1.6269,1.6269,1.6268,1.6268
EURCHF,20080728,184400,1.6269,1.6269,1.6267,1.6268
EURCHF,20080728,184500,1.6267,1.6268,1.6265,1.6265
EURCHF,20080728,184600,1.6266,1.6266,1.6265,1.6265
EURCHF,20080728,184700,1.6264,1.6265,1.6264,1.6264
EURCHF,20080728,184800,1.6265,1.6265,1.6265,1.6265
EURCHF,20080728,184900,1.6265,1.6266,1.6265,1.6265
EURCHF,20080728,185000,1.6266,1.6267,1.6266,1.6267
EURCHF,20080728,185100,1.6266,1.6266,1.6264,1.6264
EURCHF,20080728,185200,1.6265,1.6265,1.6264,1.6265
EURCHF,20080728,185300,1.6266,1.6268,1.6266,1.6268
EURCHF,20080728,185400,1.6269,1.6270,1.6268,1.6270
EURCHF,20080728,185500,1.6271,1.6271,1.6270,1.6270
EURCHF,20080728,185600,1.6269,1.6269,1.6268,1.6269
EURCHF,20080728,185700,1.6268,1.6268,1.6267,1.6268
EURCHF,20080728,185800,1.6267,1.6269,1.6267,1.6269
EURCHF,20080728,185900,1.6267,1.6267,1.6267,1.6267
EURCHF,20080728,190000,1.6268,1.6270,1.6267,1.6270
EURCHF,20080728,190100,1.6269,1.6270,1.6269,1.6269
EURCHF,20080728,190200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080728,190300,1.6268,1.6268,1.6267,1.6267
EURCHF,20080728,190400,1.6268,1.6268,1.6267,1.6267
EURCHF,20080728,190500,1.6268,1.6268,1.6267,1.6268
EURCHF,20080728,190600,1.6269,1.6269,1.6265,1.6267
EURCHF,20080728,190700,1.6267,1.6267,1.6267,1.6267
EURCHF,20080728,190800,1.6266,1.6268,1.6266,1.6268
EURCHF,20080728,190900,1.6267,1.6267,1.6267,1.6267
EURCHF,20080728,191000,1.6266,1.6267,1.6266,1.6267
EURCHF,20080728,191100,1.6268,1.6271,1.6268,1.6271
EURCHF,20080728,191200,1.6272,1.6274,1.6272,1.6273
EURCHF,20080728,191300,1.6272,1.6274,1.6272,1.6274
EURCHF,20080728,191400,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,191500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,191600,1.6272,1.6274,1.6272,1.6274
EURCHF,20080728,191700,1.6273,1.6276,1.6272,1.6276
EURCHF,20080728,191800,1.6275,1.6275,1.6273,1.6273
EURCHF,20080728,191900,1.6274,1.6275,1.6274,1.6274
EURCHF,20080728,192000,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,192100,1.6275,1.6275,1.6273,1.6273
EURCHF,20080728,192200,1.6274,1.6276,1.6274,1.6274
EURCHF,20080728,192300,1.6274,1.6274,1.6274,1.6274
EURCHF,20080728,192400,1.6273,1.6273,1.6273,1.6273
EURCHF,20080728,192500,1.6272,1.6273,1.6271,1.6271
EURCHF,20080728,192600,1.6272,1.6273,1.6272,1.6272
EURCHF,20080728,192700,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,192800,1.6272,1.6273,1.6272,1.6273
EURCHF,20080728,192900,1.6272,1.6272,1.6271,1.6272
EURCHF,20080728,193000,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,193100,1.6273,1.6273,1.6273,1.6273
EURCHF,20080728,193200,1.6273,1.6273,1.6270,1.6270
EURCHF,20080728,193300,1.6271,1.6272,1.6271,1.6271
EURCHF,20080728,193400,1.6270,1.6270,1.6269,1.6270
EURCHF,20080728,193500,1.6269,1.6269,1.6269,1.6269
EURCHF,20080728,193600,1.6268,1.6269,1.6267,1.6267
EURCHF,20080728,193700,1.6268,1.6268,1.6267,1.6268
EURCHF,20080728,193800,1.6269,1.6269,1.6268,1.6268
EURCHF,20080728,193900,1.6269,1.6269,1.6268,1.6268
EURCHF,20080728,194000,1.6267,1.6270,1.6267,1.6269
EURCHF,20080728,194100,1.6269,1.6269,1.6269,1.6269
EURCHF,20080728,194200,1.6270,1.6270,1.6269,1.6270
EURCHF,20080728,194300,1.6269,1.6270,1.6269,1.6270
EURCHF,20080728,194400,1.6270,1.6270,1.6269,1.6270
EURCHF,20080728,194500,1.6272,1.6275,1.6272,1.6272
EURCHF,20080728,194600,1.6273,1.6273,1.6272,1.6273
EURCHF,20080728,194700,1.6272,1.6273,1.6272,1.6273
EURCHF,20080728,194800,1.6272,1.6274,1.6271,1.6274
EURCHF,20080728,194900,1.6275,1.6276,1.6274,1.6274
EURCHF,20080728,195000,1.6276,1.6279,1.6276,1.6276
EURCHF,20080728,195100,1.6277,1.6280,1.6275,1.6280
EURCHF,20080728,195200,1.6278,1.6281,1.6277,1.6281
EURCHF,20080728,195300,1.6282,1.6282,1.6280,1.6280
EURCHF,20080728,195400,1.6281,1.6284,1.6281,1.6284
EURCHF,20080728,195500,1.6283,1.6284,1.6283,1.6283
EURCHF,20080728,195600,1.6284,1.6285,1.6283,1.6285
EURCHF,20080728,195700,1.6284,1.6285,1.6282,1.6282
EURCHF,20080728,195800,1.6283,1.6284,1.6281,1.6281
EURCHF,20080728,195900,1.6282,1.6282,1.6280,1.6280
EURCHF,20080728,200000,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,200100,1.6279,1.6280,1.6278,1.6280
EURCHF,20080728,200200,1.6279,1.6280,1.6277,1.6277
EURCHF,20080728,200300,1.6278,1.6278,1.6278,1.6278
EURCHF,20080728,200400,1.6279,1.6282,1.6278,1.6281
EURCHF,20080728,200500,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,200600,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,200700,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,200800,1.6278,1.6279,1.6277,1.6277
EURCHF,20080728,200900,1.6278,1.6278,1.6276,1.6277
EURCHF,20080728,201000,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,201100,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,201200,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,201300,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,201400,1.6277,1.6278,1.6276,1.6276
EURCHF,20080728,201500,1.6275,1.6277,1.6275,1.6276
EURCHF,20080728,201600,1.6275,1.6275,1.6271,1.6271
EURCHF,20080728,201700,1.6272,1.6272,1.6272,1.6272
EURCHF,20080728,201800,1.6271,1.6274,1.6271,1.6271
EURCHF,20080728,201900,1.6272,1.6272,1.6270,1.6272
EURCHF,20080728,202000,1.6273,1.6274,1.6273,1.6273
EURCHF,20080728,202100,1.6274,1.6274,1.6272,1.6272
EURCHF,20080728,202200,1.6273,1.6276,1.6272,1.6276
EURCHF,20080728,202300,1.6277,1.6277,1.6275,1.6276
EURCHF,20080728,202400,1.6274,1.6275,1.6274,1.6275
EURCHF,20080728,202500,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,202600,1.6276,1.6277,1.6276,1.6276
EURCHF,20080728,202700,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,202800,1.6277,1.6277,1.6275,1.6276
EURCHF,20080728,202900,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,203000,1.6277,1.6277,1.6276,1.6276
EURCHF,20080728,203100,1.6275,1.6277,1.6275,1.6277
EURCHF,20080728,203200,1.6278,1.6278,1.6277,1.6278
EURCHF,20080728,203300,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,203400,1.6278,1.6280,1.6277,1.6277
EURCHF,20080728,203500,1.6276,1.6277,1.6276,1.6276
EURCHF,20080728,203600,1.6275,1.6279,1.6275,1.6278
EURCHF,20080728,203700,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,203800,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,203900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,204000,1.6278,1.6283,1.6278,1.6281
EURCHF,20080728,204100,1.6282,1.6283,1.6282,1.6283
EURCHF,20080728,204200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,204300,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,204400,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,204500,1.6278,1.6278,1.6274,1.6274
EURCHF,20080728,204600,1.6273,1.6276,1.6273,1.6276
EURCHF,20080728,204700,1.6275,1.6275,1.6275,1.6275
EURCHF,20080728,204800,1.6275,1.6276,1.6274,1.6274
EURCHF,20080728,204900,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,205000,1.6275,1.6275,1.6272,1.6272
EURCHF,20080728,205100,1.6271,1.6273,1.6271,1.6273
EURCHF,20080728,205200,1.6274,1.6274,1.6273,1.6274
EURCHF,20080728,205300,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,205400,1.6273,1.6274,1.6272,1.6274
EURCHF,20080728,205500,1.6273,1.6275,1.6273,1.6274
EURCHF,20080728,205600,1.6273,1.6274,1.6272,1.6273
EURCHF,20080728,205700,1.6274,1.6274,1.6272,1.6272
EURCHF,20080728,205800,1.6273,1.6274,1.6270,1.6270
EURCHF,20080728,205900,1.6269,1.6270,1.6268,1.6268
EURCHF,20080728,210000,1.6269,1.6272,1.6268,1.6271
EURCHF,20080728,210100,1.6270,1.6270,1.6268,1.6269
EURCHF,20080728,210200,1.6270,1.6272,1.6270,1.6272
EURCHF,20080728,210300,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,210400,1.6273,1.6276,1.6273,1.6276
EURCHF,20080728,210500,1.6275,1.6277,1.6275,1.6275
EURCHF,20080728,210600,1.6276,1.6276,1.6274,1.6274
EURCHF,20080728,210700,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,210800,1.6274,1.6274,1.6272,1.6272
EURCHF,20080728,210900,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,211000,1.6273,1.6274,1.6273,1.6274
EURCHF,20080728,211100,1.6273,1.6273,1.6272,1.6272
EURCHF,20080728,211200,1.6271,1.6273,1.6271,1.6273
EURCHF,20080728,211300,1.6272,1.6275,1.6272,1.6275
EURCHF,20080728,211400,1.6276,1.6276,1.6275,1.6276
EURCHF,20080728,211500,1.6275,1.6279,1.6275,1.6279
EURCHF,20080728,211600,1.6283,1.6283,1.6281,1.6282
EURCHF,20080728,211700,1.6283,1.6283,1.6279,1.6281
EURCHF,20080728,211800,1.6282,1.6282,1.6280,1.6281
EURCHF,20080728,211900,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,212000,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,212100,1.6277,1.6279,1.6277,1.6279
EURCHF,20080728,212200,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,212300,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,212400,1.6277,1.6280,1.6277,1.6279
EURCHF,20080728,212500,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,212600,1.6278,1.6278,1.6278,1.6278
EURCHF,20080728,212700,1.6277,1.6281,1.6277,1.6281
EURCHF,20080728,212800,1.6280,1.6281,1.6279,1.6280
EURCHF,20080728,212900,1.6281,1.6282,1.6279,1.6281
EURCHF,20080728,213000,1.6282,1.6283,1.6280,1.6280
EURCHF,20080728,213100,1.6279,1.6280,1.6279,1.6280
EURCHF,20080728,213200,1.6281,1.6282,1.6280,1.6282
EURCHF,20080728,213300,1.6281,1.6281,1.6277,1.6277
EURCHF,20080728,213400,1.6279,1.6281,1.6278,1.6281
EURCHF,20080728,213500,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,213600,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,213700,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,213800,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,213900,1.6277,1.6279,1.6277,1.6278
EURCHF,20080728,214000,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,214100,1.6277,1.6278,1.6276,1.6276
EURCHF,20080728,214200,1.6274,1.6276,1.6274,1.6274
EURCHF,20080728,214300,1.6275,1.6276,1.6275,1.6275
EURCHF,20080728,214400,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,214500,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,214600,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,214700,1.6276,1.6276,1.6275,1.6276
EURCHF,20080728,214800,1.6277,1.6278,1.6274,1.6274
EURCHF,20080728,214900,1.6274,1.6274,1.6274,1.6274
EURCHF,20080728,215000,1.6277,1.6281,1.6277,1.6279
EURCHF,20080728,215100,1.6280,1.6281,1.6276,1.6281
EURCHF,20080728,215200,1.6280,1.6280,1.6276,1.6276
EURCHF,20080728,215300,1.6275,1.6277,1.6275,1.6275
EURCHF,20080728,215400,1.6274,1.6275,1.6274,1.6274
EURCHF,20080728,215500,1.6273,1.6273,1.6272,1.6273
EURCHF,20080728,215600,1.6274,1.6276,1.6274,1.6274
EURCHF,20080728,215700,1.6275,1.6278,1.6275,1.6278
EURCHF,20080728,215800,1.6279,1.6279,1.6277,1.6277
EURCHF,20080728,215900,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,220000,1.6278,1.6283,1.6278,1.6283
EURCHF,20080728,220100,1.6284,1.6284,1.6277,1.6277
EURCHF,20080728,220200,1.6278,1.6278,1.6277,1.6277
EURCHF,20080728,220300,1.6279,1.6281,1.6279,1.6279
EURCHF,20080728,220400,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,220500,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,220600,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,220700,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,220800,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,220900,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,221000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,221100,1.6282,1.6282,1.6280,1.6280
EURCHF,20080728,221200,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,221300,1.6282,1.6282,1.6280,1.6281
EURCHF,20080728,221400,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,221500,1.6282,1.6283,1.6281,1.6281
EURCHF,20080728,221600,1.6282,1.6282,1.6281,1.6282
EURCHF,20080728,221700,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,221800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,221900,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,222000,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,222100,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,222200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,222300,1.6280,1.6282,1.6280,1.6281
EURCHF,20080728,222400,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,222500,1.6280,1.6282,1.6280,1.6282
EURCHF,20080728,222600,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,222700,1.6281,1.6281,1.6280,1.6280
EURCHF,20080728,222800,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,222900,1.6280,1.6281,1.6280,1.6280
EURCHF,20080728,223000,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,223100,1.6280,1.6281,1.6280,1.6280
EURCHF,20080728,223200,1.6281,1.6281,1.6279,1.6279
EURCHF,20080728,223300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,223400,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,223500,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,223600,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,223700,1.6279,1.6279,1.6278,1.6279
EURCHF,20080728,223800,1.6278,1.6279,1.6277,1.6279
EURCHF,20080728,223900,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,224000,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,224100,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,224200,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,224300,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,224400,1.6280,1.6281,1.6279,1.6281
EURCHF,20080728,224500,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,224600,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,224700,1.6282,1.6283,1.6282,1.6282
EURCHF,20080728,224800,1.6281,1.6282,1.6281,1.6282
EURCHF,20080728,224900,1.6283,1.6283,1.6282,1.6282
EURCHF,20080728,225000,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,225100,1.6282,1.6282,1.6282,1.6282
EURCHF,20080728,225200,1.6283,1.6283,1.6281,1.6281
EURCHF,20080728,225300,1.6282,1.6283,1.6281,1.6282
EURCHF,20080728,225400,1.6283,1.6283,1.6282,1.6282
EURCHF,20080728,225500,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,225600,1.6282,1.6282,1.6282,1.6282
EURCHF,20080728,225700,1.6281,1.6283,1.6281,1.6282
EURCHF,20080728,225800,1.6281,1.6283,1.6281,1.6283
EURCHF,20080728,225900,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,230000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080728,230100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,230200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,230300,1.6282,1.6282,1.6282,1.6282
EURCHF,20080728,230400,1.6281,1.6281,1.6280,1.6281
EURCHF,20080728,230500,1.6280,1.6281,1.6279,1.6280
EURCHF,20080728,230600,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,230700,1.6281,1.6282,1.6281,1.6281
EURCHF,20080728,230800,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,230900,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,231000,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,231100,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,231200,1.6279,1.6281,1.6279,1.6281
EURCHF,20080728,231300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,231400,1.6280,1.6282,1.6280,1.6282
EURCHF,20080728,231500,1.6281,1.6283,1.6281,1.6281
EURCHF,20080728,231600,1.6280,1.6280,1.6279,1.6279
EURCHF,20080728,231700,1.6279,1.6279,1.6279,1.6279
EURCHF,20080728,231800,1.6279,1.6279,1.6278,1.6278
EURCHF,20080728,231900,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,232000,1.6276,1.6276,1.6274,1.6275
EURCHF,20080728,232100,1.6276,1.6277,1.6274,1.6274
EURCHF,20080728,232200,1.6276,1.6277,1.6275,1.6277
EURCHF,20080728,232300,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,232400,1.6275,1.6275,1.6275,1.6275
EURCHF,20080728,232500,1.6275,1.6275,1.6274,1.6274
EURCHF,20080728,232600,1.6275,1.6276,1.6274,1.6274
EURCHF,20080728,232700,1.6276,1.6276,1.6274,1.6275
EURCHF,20080728,232800,1.6274,1.6277,1.6274,1.6274
EURCHF,20080728,232900,1.6275,1.6278,1.6275,1.6278
EURCHF,20080728,233000,1.6277,1.6278,1.6276,1.6276
EURCHF,20080728,233100,1.6277,1.6278,1.6277,1.6277
EURCHF,20080728,233200,1.6278,1.6278,1.6276,1.6276
EURCHF,20080728,233300,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,233400,1.6277,1.6278,1.6276,1.6276
EURCHF,20080728,233500,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,233600,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,233700,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,233800,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,233900,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,234000,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,234100,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,234200,1.6276,1.6276,1.6276,1.6276
EURCHF,20080728,234300,1.6276,1.6277,1.6276,1.6277
EURCHF,20080728,234400,1.6277,1.6277,1.6277,1.6277
EURCHF,20080728,234500,1.6277,1.6278,1.6277,1.6278
EURCHF,20080728,234600,1.6277,1.6277,1.6276,1.6277
EURCHF,20080728,234700,1.6276,1.6277,1.6276,1.6276
EURCHF,20080728,234800,1.6275,1.6276,1.6275,1.6275
EURCHF,20080728,234900,1.6276,1.6277,1.6275,1.6277
EURCHF,20080728,235000,1.6278,1.6279,1.6278,1.6279
EURCHF,20080728,235100,1.6280,1.6280,1.6278,1.6278
EURCHF,20080728,235200,1.6277,1.6281,1.6277,1.6280
EURCHF,20080728,235300,1.6279,1.6281,1.6279,1.6280
EURCHF,20080728,235400,1.6280,1.6280,1.6280,1.6280
EURCHF,20080728,235500,1.6280,1.6280,1.6280,1.6280
EURCHF,20080728,235600,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,235700,1.6281,1.6281,1.6281,1.6281
EURCHF,20080728,235800,1.6280,1.6281,1.6280,1.6281
EURCHF,20080728,235900,1.6280,1.6280,1.6279,1.6279
EURCHF,20080729,000000,1.6278,1.6278,1.6278,1.6278
EURJPY,20080728,000100,169.29,169.31,169.28,169.30
EURJPY,20080728,000200,169.31,169.32,169.30,169.30
EURJPY,20080728,000300,169.31,169.32,169.31,169.32
EURJPY,20080728,000400,169.31,169.31,169.30,169.30
EURJPY,20080728,000500,169.29,169.29,169.28,169.28
EURJPY,20080728,000600,169.29,169.31,169.29,169.30
EURJPY,20080728,000700,169.29,169.30,169.29,169.29
EURJPY,20080728,000800,169.30,169.32,169.30,169.32
EURJPY,20080728,000900,169.33,169.33,169.32,169.32
EURJPY,20080728,001000,169.31,169.31,169.29,169.29
EURJPY,20080728,001100,169.27,169.31,169.27,169.30
EURJPY,20080728,001200,169.29,169.30,169.29,169.29
EURJPY,20080728,001300,169.28,169.28,169.26,169.26
EURJPY,20080728,001400,169.25,169.25,169.24,169.24
EURJPY,20080728,001500,169.25,169.25,169.23,169.23
EURJPY,20080728,001600,169.24,169.24,169.23,169.24
EURJPY,20080728,001700,169.23,169.23,169.23,169.23
EURJPY,20080728,001800,169.22,169.25,169.22,169.25
EURJPY,20080728,001900,169.24,169.28,169.24,169.28
EURJPY,20080728,002000,169.30,169.32,169.27,169.27
EURJPY,20080728,002100,169.28,169.29,169.28,169.29
EURJPY,20080728,002200,169.30,169.31,169.29,169.29
EURJPY,20080728,002300,169.31,169.32,169.30,169.31
EURJPY,20080728,002400,169.32,169.32,169.31,169.32
EURJPY,20080728,002500,169.33,169.34,169.33,169.34
EURJPY,20080728,002600,169.33,169.33,169.33,169.33
EURJPY,20080728,002700,169.34,169.34,169.34,169.34
EURJPY,20080728,002800,169.34,169.36,169.34,169.36
EURJPY,20080728,002900,169.35,169.36,169.34,169.35
EURJPY,20080728,003000,169.36,169.36,169.36,169.36
EURJPY,20080728,003100,169.36,169.36,169.36,169.36
EURJPY,20080728,003200,169.36,169.36,169.36,169.36
EURJPY,20080728,003300,169.35,169.35,169.34,169.35
EURJPY,20080728,003400,169.36,169.36,169.34,169.34
EURJPY,20080728,003500,169.33,169.35,169.33,169.34
EURJPY,20080728,003600,169.33,169.33,169.32,169.32
EURJPY,20080728,003700,169.31,169.33,169.31,169.32
EURJPY,20080728,003800,169.33,169.33,169.33,169.33
EURJPY,20080728,003900,169.33,169.33,169.32,169.32
EURJPY,20080728,004000,169.33,169.33,169.32,169.32
EURJPY,20080728,004100,169.32,169.32,169.32,169.32
EURJPY,20080728,004200,169.31,169.31,169.30,169.30
EURJPY,20080728,004300,169.29,169.29,169.29,169.29
EURJPY,20080728,004400,169.29,169.29,169.29,169.29
EURJPY,20080728,004500,169.30,169.30,169.29,169.29
EURJPY,20080728,004600,169.28,169.28,169.27,169.28
EURJPY,20080728,004700,169.29,169.29,169.29,169.29
EURJPY,20080728,004800,169.29,169.29,169.28,169.28
EURJPY,20080728,004900,169.27,169.27,169.24,169.27
EURJPY,20080728,005000,169.26,169.26,169.23,169.23
EURJPY,20080728,005100,169.24,169.26,169.23,169.26
EURJPY,20080728,005200,169.27,169.27,169.26,169.26
EURJPY,20080728,005300,169.25,169.27,169.25,169.27
EURJPY,20080728,005400,169.28,169.28,169.25,169.28
EURJPY,20080728,005500,169.27,169.28,169.27,169.28
EURJPY,20080728,005600,169.27,169.30,169.27,169.30
EURJPY,20080728,005700,169.29,169.29,169.28,169.28
EURJPY,20080728,005800,169.27,169.28,169.27,169.27
EURJPY,20080728,005900,169.26,169.29,169.26,169.29
EURJPY,20080728,010000,169.28,169.28,169.27,169.27
EURJPY,20080728,010100,169.26,169.26,169.25,169.25
EURJPY,20080728,010200,169.24,169.24,169.23,169.24
EURJPY,20080728,010300,169.25,169.25,169.24,169.25
EURJPY,20080728,010400,169.26,169.27,169.25,169.25
EURJPY,20080728,010500,169.26,169.30,169.26,169.30
EURJPY,20080728,010600,169.29,169.29,169.28,169.29
EURJPY,20080728,010700,169.30,169.31,169.29,169.31
EURJPY,20080728,010800,169.30,169.33,169.30,169.33
EURJPY,20080728,010900,169.32,169.33,169.32,169.33
EURJPY,20080728,011000,169.32,169.33,169.32,169.33
EURJPY,20080728,011100,169.34,169.34,169.32,169.33
EURJPY,20080728,011200,169.33,169.33,169.32,169.32
EURJPY,20080728,011300,169.33,169.33,169.31,169.32
EURJPY,20080728,011400,169.31,169.32,169.31,169.32
EURJPY,20080728,011500,169.33,169.33,169.31,169.31
EURJPY,20080728,011600,169.30,169.30,169.29,169.29
EURJPY,20080728,011700,169.28,169.28,169.24,169.25
EURJPY,20080728,011800,169.26,169.26,169.26,169.26
EURJPY,20080728,011900,169.27,169.27,169.25,169.26
EURJPY,20080728,012000,169.27,169.27,169.26,169.27
EURJPY,20080728,012100,169.28,169.28,169.26,169.27
EURJPY,20080728,012200,169.26,169.26,169.24,169.24
EURJPY,20080728,012300,169.25,169.26,169.25,169.26
EURJPY,20080728,012400,169.27,169.29,169.27,169.29
EURJPY,20080728,012500,169.30,169.31,169.28,169.29
EURJPY,20080728,012600,169.30,169.31,169.30,169.31
EURJPY,20080728,012700,169.30,169.31,169.27,169.27
EURJPY,20080728,012800,169.26,169.27,169.25,169.26
EURJPY,20080728,012900,169.25,169.27,169.25,169.26
EURJPY,20080728,013000,169.27,169.29,169.26,169.27
EURJPY,20080728,013100,169.26,169.26,169.24,169.24
EURJPY,20080728,013200,169.24,169.24,169.23,169.23
EURJPY,20080728,013300,169.24,169.26,169.24,169.25
EURJPY,20080728,013400,169.24,169.25,169.22,169.22
EURJPY,20080728,013500,169.23,169.27,169.23,169.25
EURJPY,20080728,013600,169.26,169.27,169.25,169.27
EURJPY,20080728,013700,169.27,169.27,169.26,169.26
EURJPY,20080728,013800,169.27,169.27,169.23,169.23
EURJPY,20080728,013900,169.24,169.26,169.24,169.25
EURJPY,20080728,014000,169.24,169.25,169.24,169.25
EURJPY,20080728,014100,169.24,169.24,169.24,169.24
EURJPY,20080728,014200,169.23,169.24,169.23,169.23
EURJPY,20080728,014300,169.24,169.25,169.23,169.23
EURJPY,20080728,014400,169.22,169.25,169.22,169.25
EURJPY,20080728,014500,169.26,169.27,169.26,169.27
EURJPY,20080728,014600,169.28,169.29,169.28,169.28
EURJPY,20080728,014700,169.27,169.28,169.27,169.28
EURJPY,20080728,014800,169.29,169.30,169.29,169.30
EURJPY,20080728,014900,169.31,169.32,169.31,169.32
EURJPY,20080728,015000,169.31,169.31,169.30,169.30
EURJPY,20080728,015100,169.31,169.31,169.29,169.30
EURJPY,20080728,015200,169.31,169.32,169.30,169.30
EURJPY,20080728,015300,169.31,169.32,169.31,169.32
EURJPY,20080728,015400,169.32,169.33,169.31,169.32
EURJPY,20080728,015500,169.31,169.31,169.28,169.28
EURJPY,20080728,015600,169.29,169.29,169.27,169.27
EURJPY,20080728,015700,169.28,169.29,169.27,169.28
EURJPY,20080728,015800,169.28,169.28,169.28,169.28
EURJPY,20080728,015900,169.29,169.29,169.26,169.27
EURJPY,20080728,020000,169.28,169.28,169.27,169.27
EURJPY,20080728,020100,169.28,169.29,169.27,169.28
EURJPY,20080728,020200,169.27,169.28,169.27,169.28
EURJPY,20080728,020300,169.29,169.30,169.29,169.30
EURJPY,20080728,020400,169.29,169.33,169.29,169.33
EURJPY,20080728,020500,169.32,169.34,169.32,169.34
EURJPY,20080728,020600,169.33,169.33,169.33,169.33
EURJPY,20080728,020700,169.32,169.33,169.30,169.30
EURJPY,20080728,020800,169.29,169.31,169.29,169.30
EURJPY,20080728,020900,169.29,169.29,169.27,169.28
EURJPY,20080728,021000,169.29,169.31,169.28,169.30
EURJPY,20080728,021100,169.29,169.30,169.29,169.30
EURJPY,20080728,021200,169.29,169.30,169.29,169.30
EURJPY,20080728,021300,169.29,169.29,169.29,169.29
EURJPY,20080728,021400,169.29,169.29,169.28,169.28
EURJPY,20080728,021500,169.27,169.29,169.27,169.29
EURJPY,20080728,021600,169.30,169.32,169.30,169.31
EURJPY,20080728,021700,169.32,169.33,169.32,169.33
EURJPY,20080728,021800,169.32,169.32,169.30,169.31
EURJPY,20080728,021900,169.32,169.44,169.31,169.44
EURJPY,20080728,022000,169.45,169.45,169.43,169.43
EURJPY,20080728,022100,169.42,169.42,169.41,169.42
EURJPY,20080728,022200,169.43,169.43,169.43,169.43
EURJPY,20080728,022300,169.43,169.44,169.43,169.44
EURJPY,20080728,022400,169.45,169.46,169.44,169.46
EURJPY,20080728,022500,169.45,169.46,169.45,169.45
EURJPY,20080728,022600,169.46,169.47,169.46,169.46
EURJPY,20080728,022700,169.47,169.53,169.47,169.53
EURJPY,20080728,022800,169.54,169.58,169.53,169.53
EURJPY,20080728,022900,169.52,169.52,169.52,169.52
EURJPY,20080728,023000,169.52,169.58,169.52,169.55
EURJPY,20080728,023100,169.56,169.56,169.52,169.55
EURJPY,20080728,023200,169.56,169.61,169.56,169.60
EURJPY,20080728,023300,169.59,169.60,169.56,169.56
EURJPY,20080728,023400,169.57,169.57,169.53,169.55
EURJPY,20080728,023500,169.56,169.57,169.54,169.54
EURJPY,20080728,023600,169.55,169.60,169.55,169.59
EURJPY,20080728,023700,169.61,169.67,169.61,169.67
EURJPY,20080728,023800,169.66,169.67,169.62,169.62
EURJPY,20080728,023900,169.61,169.61,169.56,169.56
EURJPY,20080728,024000,169.55,169.55,169.53,169.54
EURJPY,20080728,024100,169.53,169.55,169.53,169.54
EURJPY,20080728,024200,169.53,169.54,169.53,169.53
EURJPY,20080728,024300,169.54,169.57,169.53,169.57
EURJPY,20080728,024400,169.56,169.57,169.54,169.55
EURJPY,20080728,024500,169.56,169.57,169.56,169.56
EURJPY,20080728,024600,169.55,169.56,169.55,169.56
EURJPY,20080728,024700,169.55,169.56,169.55,169.56
EURJPY,20080728,024800,169.55,169.56,169.52,169.53
EURJPY,20080728,024900,169.54,169.54,169.49,169.49
EURJPY,20080728,025000,169.50,169.53,169.50,169.52
EURJPY,20080728,025100,169.51,169.54,169.51,169.54
EURJPY,20080728,025200,169.56,169.56,169.54,169.54
EURJPY,20080728,025300,169.53,169.53,169.49,169.49
EURJPY,20080728,025400,169.48,169.48,169.46,169.47
EURJPY,20080728,025500,169.48,169.51,169.47,169.48
EURJPY,20080728,025600,169.47,169.47,169.43,169.43
EURJPY,20080728,025700,169.44,169.46,169.43,169.46
EURJPY,20080728,025800,169.47,169.48,169.46,169.46
EURJPY,20080728,025900,169.45,169.45,169.45,169.45
EURJPY,20080728,030000,169.45,169.46,169.45,169.45
EURJPY,20080728,030100,169.44,169.46,169.44,169.45
EURJPY,20080728,030200,169.44,169.44,169.43,169.43
EURJPY,20080728,030300,169.44,169.44,169.43,169.43
EURJPY,20080728,030400,169.42,169.43,169.42,169.43
EURJPY,20080728,030500,169.44,169.46,169.44,169.45
EURJPY,20080728,030600,169.46,169.46,169.45,169.45
EURJPY,20080728,030700,169.46,169.46,169.45,169.46
EURJPY,20080728,030800,169.45,169.45,169.45,169.45
EURJPY,20080728,030900,169.46,169.47,169.46,169.47
EURJPY,20080728,031000,169.48,169.48,169.46,169.46
EURJPY,20080728,031100,169.45,169.46,169.45,169.46
EURJPY,20080728,031200,169.45,169.46,169.45,169.46
EURJPY,20080728,031300,169.47,169.48,169.46,169.47
EURJPY,20080728,031400,169.48,169.49,169.48,169.49
EURJPY,20080728,031500,169.48,169.48,169.47,169.47
EURJPY,20080728,031600,169.48,169.48,169.47,169.48
EURJPY,20080728,031700,169.49,169.50,169.49,169.50
EURJPY,20080728,031800,169.49,169.49,169.49,169.49
EURJPY,20080728,031900,169.50,169.51,169.49,169.49
EURJPY,20080728,032000,169.48,169.50,169.48,169.49
EURJPY,20080728,032100,169.50,169.51,169.50,169.51
EURJPY,20080728,032200,169.50,169.51,169.50,169.50
EURJPY,20080728,032300,169.49,169.51,169.49,169.50
EURJPY,20080728,032400,169.50,169.50,169.50,169.50
EURJPY,20080728,032500,169.50,169.50,169.50,169.50
EURJPY,20080728,032600,169.49,169.50,169.49,169.50
EURJPY,20080728,032700,169.51,169.51,169.49,169.50
EURJPY,20080728,032800,169.49,169.52,169.49,169.51
EURJPY,20080728,032900,169.50,169.52,169.50,169.52
EURJPY,20080728,033000,169.51,169.51,169.49,169.49
EURJPY,20080728,033100,169.50,169.50,169.48,169.49
EURJPY,20080728,033200,169.47,169.48,169.47,169.48
EURJPY,20080728,033300,169.47,169.48,169.47,169.47
EURJPY,20080728,033400,169.47,169.47,169.46,169.46
EURJPY,20080728,033500,169.45,169.46,169.44,169.45
EURJPY,20080728,033600,169.44,169.44,169.43,169.43
EURJPY,20080728,033700,169.43,169.43,169.43,169.43
EURJPY,20080728,033800,169.42,169.45,169.42,169.45
EURJPY,20080728,033900,169.44,169.45,169.43,169.43
EURJPY,20080728,034000,169.42,169.43,169.41,169.41
EURJPY,20080728,034100,169.40,169.43,169.40,169.42
EURJPY,20080728,034200,169.43,169.43,169.43,169.43
EURJPY,20080728,034300,169.42,169.43,169.42,169.42
EURJPY,20080728,034400,169.42,169.42,169.42,169.42
EURJPY,20080728,034500,169.41,169.42,169.38,169.42
EURJPY,20080728,034600,169.41,169.41,169.40,169.40
EURJPY,20080728,034700,169.41,169.41,169.40,169.40
EURJPY,20080728,034800,169.41,169.41,169.40,169.40
EURJPY,20080728,034900,169.41,169.42,169.41,169.41
EURJPY,20080728,035000,169.42,169.43,169.42,169.43
EURJPY,20080728,035100,169.42,169.43,169.42,169.42
EURJPY,20080728,035200,169.43,169.44,169.42,169.44
EURJPY,20080728,035300,169.46,169.46,169.43,169.45
EURJPY,20080728,035400,169.44,169.45,169.44,169.44
EURJPY,20080728,035500,169.45,169.46,169.45,169.46
EURJPY,20080728,035600,169.46,169.46,169.45,169.46
EURJPY,20080728,035700,169.45,169.47,169.45,169.47
EURJPY,20080728,035800,169.46,169.46,169.46,169.46
EURJPY,20080728,035900,169.47,169.47,169.45,169.46
EURJPY,20080728,040000,169.45,169.45,169.44,169.44
EURJPY,20080728,040100,169.45,169.45,169.45,169.45
EURJPY,20080728,040200,169.45,169.45,169.44,169.44
EURJPY,20080728,040300,169.45,169.45,169.44,169.45
EURJPY,20080728,040400,169.46,169.46,169.44,169.45
EURJPY,20080728,040500,169.46,169.46,169.45,169.45
EURJPY,20080728,040600,169.44,169.44,169.42,169.42
EURJPY,20080728,040700,169.43,169.45,169.43,169.45
EURJPY,20080728,040800,169.44,169.46,169.44,169.46
EURJPY,20080728,040900,169.46,169.47,169.46,169.47
EURJPY,20080728,041000,169.46,169.47,169.46,169.47
EURJPY,20080728,041100,169.46,169.48,169.45,169.46
EURJPY,20080728,041200,169.46,169.46,169.46,169.46
EURJPY,20080728,041300,169.45,169.45,169.45,169.45
EURJPY,20080728,041400,169.44,169.45,169.43,169.44
EURJPY,20080728,041500,169.45,169.45,169.43,169.44
EURJPY,20080728,041600,169.45,169.47,169.44,169.46
EURJPY,20080728,041700,169.47,169.47,169.45,169.45
EURJPY,20080728,041800,169.44,169.46,169.44,169.45
EURJPY,20080728,041900,169.44,169.45,169.43,169.44
EURJPY,20080728,042000,169.45,169.48,169.45,169.48
EURJPY,20080728,042100,169.46,169.46,169.44,169.45
EURJPY,20080728,042200,169.46,169.49,169.46,169.46
EURJPY,20080728,042300,169.47,169.50,169.47,169.49
EURJPY,20080728,042400,169.48,169.50,169.48,169.48
EURJPY,20080728,042500,169.49,169.50,169.48,169.49
EURJPY,20080728,042600,169.50,169.50,169.49,169.49
EURJPY,20080728,042700,169.48,169.49,169.48,169.49
EURJPY,20080728,042800,169.48,169.49,169.48,169.49
EURJPY,20080728,042900,169.48,169.48,169.47,169.47
EURJPY,20080728,043000,169.48,169.48,169.47,169.47
EURJPY,20080728,043100,169.46,169.46,169.46,169.46
EURJPY,20080728,043200,169.47,169.47,169.47,169.47
EURJPY,20080728,043300,169.47,169.47,169.46,169.46
EURJPY,20080728,043400,169.47,169.47,169.46,169.46
EURJPY,20080728,043500,169.46,169.46,169.46,169.46
EURJPY,20080728,043600,169.45,169.45,169.43,169.43
EURJPY,20080728,043700,169.44,169.44,169.42,169.42
EURJPY,20080728,043800,169.43,169.43,169.42,169.43
EURJPY,20080728,043900,169.42,169.42,169.40,169.40
EURJPY,20080728,044000,169.39,169.43,169.39,169.43
EURJPY,20080728,044100,169.44,169.46,169.44,169.46
EURJPY,20080728,044200,169.45,169.46,169.45,169.46
EURJPY,20080728,044300,169.47,169.48,169.46,169.46
EURJPY,20080728,044400,169.45,169.46,169.44,169.44
EURJPY,20080728,044500,169.45,169.49,169.45,169.49
EURJPY,20080728,044600,169.50,169.50,169.47,169.47
EURJPY,20080728,044700,169.46,169.46,169.45,169.46
EURJPY,20080728,044800,169.47,169.48,169.47,169.47
EURJPY,20080728,044900,169.46,169.48,169.46,169.47
EURJPY,20080728,045000,169.48,169.50,169.48,169.50
EURJPY,20080728,045100,169.49,169.51,169.49,169.51
EURJPY,20080728,045200,169.50,169.50,169.49,169.50
EURJPY,20080728,045300,169.49,169.50,169.49,169.50
EURJPY,20080728,045400,169.49,169.49,169.48,169.49
EURJPY,20080728,045500,169.48,169.49,169.48,169.49
EURJPY,20080728,045600,169.48,169.48,169.46,169.46
EURJPY,20080728,045700,169.47,169.47,169.46,169.47
EURJPY,20080728,045800,169.46,169.46,169.45,169.45
EURJPY,20080728,045900,169.45,169.46,169.45,169.46
EURJPY,20080728,050000,169.45,169.45,169.44,169.45
EURJPY,20080728,050100,169.46,169.47,169.45,169.45
EURJPY,20080728,050200,169.45,169.45,169.45,169.45
EURJPY,20080728,050300,169.44,169.46,169.44,169.46
EURJPY,20080728,050400,169.45,169.46,169.45,169.46
EURJPY,20080728,050500,169.47,169.47,169.46,169.47
EURJPY,20080728,050600,169.48,169.48,169.48,169.48
EURJPY,20080728,050700,169.47,169.47,169.45,169.46
EURJPY,20080728,050800,169.47,169.47,169.46,169.47
EURJPY,20080728,050900,169.46,169.46,169.43,169.44
EURJPY,20080728,051000,169.43,169.43,169.42,169.42
EURJPY,20080728,051100,169.43,169.43,169.43,169.43
EURJPY,20080728,051200,169.43,169.43,169.41,169.41
EURJPY,20080728,051300,169.42,169.43,169.42,169.43
EURJPY,20080728,051400,169.43,169.43,169.43,169.43
EURJPY,20080728,051500,169.42,169.42,169.40,169.40
EURJPY,20080728,051600,169.39,169.39,169.39,169.39
EURJPY,20080728,051700,169.40,169.40,169.39,169.39
EURJPY,20080728,051800,169.40,169.40,169.37,169.38
EURJPY,20080728,051900,169.37,169.37,169.35,169.35
EURJPY,20080728,052000,169.34,169.36,169.34,169.36
EURJPY,20080728,052100,169.37,169.40,169.37,169.40
EURJPY,20080728,052200,169.39,169.40,169.39,169.40
EURJPY,20080728,052300,169.39,169.40,169.39,169.40
EURJPY,20080728,052400,169.40,169.40,169.40,169.40
EURJPY,20080728,052500,169.41,169.42,169.40,169.42
EURJPY,20080728,052600,169.41,169.43,169.41,169.43
EURJPY,20080728,052700,169.42,169.42,169.41,169.41
EURJPY,20080728,052800,169.41,169.41,169.40,169.40
EURJPY,20080728,052900,169.41,169.42,169.40,169.42
EURJPY,20080728,053000,169.41,169.41,169.41,169.41
EURJPY,20080728,053100,169.41,169.41,169.40,169.40
EURJPY,20080728,053200,169.41,169.41,169.40,169.40
EURJPY,20080728,053300,169.40,169.40,169.39,169.40
EURJPY,20080728,053400,169.39,169.40,169.39,169.40
EURJPY,20080728,053500,169.40,169.40,169.40,169.40
EURJPY,20080728,053600,169.40,169.40,169.40,169.40
EURJPY,20080728,053700,169.41,169.42,169.40,169.41
EURJPY,20080728,053800,169.42,169.47,169.42,169.46
EURJPY,20080728,053900,169.45,169.45,169.44,169.44
EURJPY,20080728,054000,169.43,169.45,169.43,169.45
EURJPY,20080728,054100,169.46,169.46,169.46,169.46
EURJPY,20080728,054200,169.45,169.45,169.43,169.45
EURJPY,20080728,054300,169.44,169.45,169.44,169.44
EURJPY,20080728,054400,169.45,169.47,169.45,169.47
EURJPY,20080728,054500,169.48,169.49,169.47,169.49
EURJPY,20080728,054600,169.49,169.49,169.47,169.47
EURJPY,20080728,054700,169.46,169.50,169.46,169.49
EURJPY,20080728,054800,169.50,169.50,169.48,169.48
EURJPY,20080728,054900,169.47,169.48,169.47,169.48
EURJPY,20080728,055000,169.47,169.47,169.46,169.47
EURJPY,20080728,055100,169.46,169.47,169.46,169.47
EURJPY,20080728,055200,169.48,169.53,169.48,169.53
EURJPY,20080728,055300,169.54,169.54,169.52,169.52
EURJPY,20080728,055400,169.51,169.51,169.50,169.50
EURJPY,20080728,055500,169.51,169.51,169.47,169.48
EURJPY,20080728,055600,169.49,169.51,169.49,169.50
EURJPY,20080728,055700,169.49,169.49,169.48,169.48
EURJPY,20080728,055800,169.47,169.47,169.44,169.45
EURJPY,20080728,055900,169.44,169.47,169.44,169.47
EURJPY,20080728,060000,169.46,169.46,169.43,169.44
EURJPY,20080728,060100,169.43,169.45,169.43,169.44
EURJPY,20080728,060200,169.45,169.45,169.44,169.45
EURJPY,20080728,060300,169.44,169.44,169.43,169.43
EURJPY,20080728,060400,169.44,169.44,169.43,169.43
EURJPY,20080728,060500,169.44,169.46,169.44,169.46
EURJPY,20080728,060600,169.47,169.47,169.46,169.47
EURJPY,20080728,060700,169.48,169.49,169.47,169.49
EURJPY,20080728,060800,169.50,169.53,169.50,169.53
EURJPY,20080728,060900,169.54,169.54,169.52,169.52
EURJPY,20080728,061000,169.53,169.53,169.52,169.53
EURJPY,20080728,061100,169.52,169.54,169.52,169.54
EURJPY,20080728,061200,169.53,169.54,169.53,169.53
EURJPY,20080728,061300,169.52,169.53,169.52,169.53
EURJPY,20080728,061400,169.53,169.53,169.53,169.53
EURJPY,20080728,061500,169.52,169.52,169.52,169.52
EURJPY,20080728,061600,169.51,169.51,169.51,169.51
EURJPY,20080728,061700,169.51,169.51,169.51,169.51
EURJPY,20080728,061800,169.51,169.51,169.50,169.50
EURJPY,20080728,061900,169.49,169.50,169.49,169.50
EURJPY,20080728,062000,169.49,169.50,169.49,169.49
EURJPY,20080728,062100,169.50,169.50,169.48,169.49
EURJPY,20080728,062200,169.48,169.48,169.48,169.48
EURJPY,20080728,062300,169.49,169.49,169.48,169.48
EURJPY,20080728,062400,169.49,169.49,169.47,169.48
EURJPY,20080728,062500,169.47,169.47,169.46,169.47
EURJPY,20080728,062600,169.47,169.47,169.47,169.47
EURJPY,20080728,062700,169.48,169.48,169.47,169.48
EURJPY,20080728,062800,169.47,169.47,169.45,169.45
EURJPY,20080728,062900,169.44,169.44,169.43,169.43
EURJPY,20080728,063000,169.42,169.42,169.40,169.42
EURJPY,20080728,063100,169.41,169.41,169.39,169.40
EURJPY,20080728,063200,169.39,169.39,169.38,169.39
EURJPY,20080728,063300,169.38,169.39,169.38,169.39
EURJPY,20080728,063400,169.38,169.38,169.37,169.37
EURJPY,20080728,063500,169.37,169.37,169.34,169.34
EURJPY,20080728,063600,169.35,169.38,169.35,169.38
EURJPY,20080728,063700,169.39,169.40,169.38,169.40
EURJPY,20080728,063800,169.39,169.39,169.39,169.39
EURJPY,20080728,063900,169.38,169.40,169.37,169.40
EURJPY,20080728,064000,169.39,169.39,169.38,169.39
EURJPY,20080728,064100,169.40,169.41,169.39,169.39
EURJPY,20080728,064200,169.40,169.41,169.40,169.40
EURJPY,20080728,064300,169.39,169.39,169.38,169.38
EURJPY,20080728,064400,169.37,169.38,169.36,169.38
EURJPY,20080728,064500,169.39,169.40,169.38,169.40
EURJPY,20080728,064600,169.39,169.39,169.38,169.38
EURJPY,20080728,064700,169.38,169.38,169.38,169.38
EURJPY,20080728,064800,169.37,169.37,169.36,169.37
EURJPY,20080728,064900,169.36,169.37,169.36,169.36
EURJPY,20080728,065000,169.37,169.37,169.36,169.37
EURJPY,20080728,065100,169.36,169.36,169.36,169.36
EURJPY,20080728,065200,169.36,169.37,169.36,169.37
EURJPY,20080728,065300,169.38,169.38,169.37,169.38
EURJPY,20080728,065400,169.40,169.42,169.40,169.42
EURJPY,20080728,065500,169.41,169.41,169.40,169.40
EURJPY,20080728,065600,169.39,169.40,169.39,169.40
EURJPY,20080728,065700,169.39,169.39,169.39,169.39
EURJPY,20080728,065800,169.40,169.40,169.39,169.40
EURJPY,20080728,065900,169.41,169.42,169.41,169.42
EURJPY,20080728,070000,169.41,169.43,169.41,169.43
EURJPY,20080728,070100,169.42,169.42,169.40,169.40
EURJPY,20080728,070200,169.41,169.42,169.40,169.40
EURJPY,20080728,070300,169.39,169.39,169.38,169.38
EURJPY,20080728,070400,169.39,169.40,169.38,169.39
EURJPY,20080728,070500,169.40,169.40,169.38,169.39
EURJPY,20080728,070600,169.38,169.39,169.38,169.39
EURJPY,20080728,070700,169.38,169.39,169.38,169.39
EURJPY,20080728,070800,169.38,169.40,169.38,169.40
EURJPY,20080728,070900,169.39,169.39,169.38,169.38
EURJPY,20080728,071000,169.39,169.40,169.36,169.40
EURJPY,20080728,071100,169.40,169.40,169.40,169.40
EURJPY,20080728,071200,169.41,169.41,169.41,169.41
EURJPY,20080728,071300,169.40,169.40,169.40,169.40
EURJPY,20080728,071400,169.41,169.42,169.40,169.40
EURJPY,20080728,071500,169.39,169.39,169.39,169.39
EURJPY,20080728,071600,169.40,169.42,169.40,169.42
EURJPY,20080728,071700,169.41,169.41,169.39,169.40
EURJPY,20080728,071800,169.40,169.40,169.40,169.40
EURJPY,20080728,071900,169.40,169.40,169.40,169.40
EURJPY,20080728,072000,169.39,169.40,169.39,169.40
EURJPY,20080728,072100,169.41,169.41,169.40,169.40
EURJPY,20080728,072200,169.41,169.42,169.40,169.40
EURJPY,20080728,072300,169.40,169.40,169.40,169.40
EURJPY,20080728,072400,169.39,169.39,169.37,169.37
EURJPY,20080728,072500,169.36,169.38,169.36,169.38
EURJPY,20080728,072600,169.37,169.37,169.35,169.36
EURJPY,20080728,072700,169.37,169.38,169.34,169.34
EURJPY,20080728,072800,169.35,169.37,169.35,169.36
EURJPY,20080728,072900,169.36,169.36,169.36,169.36
EURJPY,20080728,073000,169.37,169.37,169.37,169.37
EURJPY,20080728,073100,169.38,169.38,169.37,169.38
EURJPY,20080728,073200,169.37,169.39,169.37,169.39
EURJPY,20080728,073300,169.38,169.38,169.37,169.38
EURJPY,20080728,073400,169.38,169.38,169.38,169.38
EURJPY,20080728,073500,169.39,169.39,169.37,169.37
EURJPY,20080728,073600,169.38,169.39,169.37,169.39
EURJPY,20080728,073700,169.40,169.41,169.40,169.40
EURJPY,20080728,073800,169.41,169.43,169.41,169.43
EURJPY,20080728,073900,169.42,169.42,169.40,169.40
EURJPY,20080728,074000,169.41,169.41,169.40,169.40
EURJPY,20080728,074100,169.41,169.42,169.41,169.41
EURJPY,20080728,074200,169.42,169.42,169.41,169.42
EURJPY,20080728,074300,169.41,169.41,169.41,169.41
EURJPY,20080728,074400,169.40,169.40,169.40,169.40
EURJPY,20080728,074500,169.40,169.40,169.39,169.39
EURJPY,20080728,074600,169.40,169.40,169.33,169.34
EURJPY,20080728,074700,169.33,169.33,169.29,169.33
EURJPY,20080728,074800,169.34,169.34,169.30,169.31
EURJPY,20080728,074900,169.32,169.32,169.31,169.32
EURJPY,20080728,075000,169.33,169.33,169.32,169.33
EURJPY,20080728,075100,169.32,169.32,169.31,169.31
EURJPY,20080728,075200,169.32,169.34,169.32,169.34
EURJPY,20080728,075300,169.35,169.35,169.34,169.35
EURJPY,20080728,075400,169.34,169.37,169.33,169.37
EURJPY,20080728,075500,169.36,169.38,169.34,169.37
EURJPY,20080728,075600,169.36,169.36,169.33,169.34
EURJPY,20080728,075700,169.33,169.34,169.33,169.34
EURJPY,20080728,075800,169.35,169.36,169.34,169.36
EURJPY,20080728,075900,169.35,169.35,169.34,169.35
EURJPY,20080728,080000,169.34,169.35,169.33,169.33
EURJPY,20080728,080100,169.32,169.32,169.28,169.28
EURJPY,20080728,080200,169.29,169.29,169.27,169.28
EURJPY,20080728,080300,169.27,169.27,169.24,169.24
EURJPY,20080728,080400,169.25,169.26,169.24,169.26
EURJPY,20080728,080500,169.25,169.25,169.23,169.25
EURJPY,20080728,080600,169.26,169.26,169.19,169.20
EURJPY,20080728,080700,169.19,169.20,169.18,169.20
EURJPY,20080728,080800,169.19,169.21,169.18,169.21
EURJPY,20080728,080900,169.20,169.22,169.20,169.21
EURJPY,20080728,081000,169.20,169.21,169.20,169.20
EURJPY,20080728,081100,169.19,169.20,169.15,169.15
EURJPY,20080728,081200,169.17,169.18,169.14,169.14
EURJPY,20080728,081300,169.15,169.15,169.13,169.13
EURJPY,20080728,081400,169.14,169.16,169.12,169.12
EURJPY,20080728,081500,169.13,169.16,169.13,169.15
EURJPY,20080728,081600,169.16,169.20,169.15,169.20
EURJPY,20080728,081700,169.21,169.21,169.17,169.17
EURJPY,20080728,081800,169.16,169.16,169.14,169.15
EURJPY,20080728,081900,169.16,169.17,169.14,169.16
EURJPY,20080728,082000,169.17,169.18,169.16,169.17
EURJPY,20080728,082100,169.18,169.18,169.11,169.15
EURJPY,20080728,082200,169.14,169.15,169.13,169.15
EURJPY,20080728,082300,169.16,169.16,169.15,169.15
EURJPY,20080728,082400,169.14,169.15,169.14,169.15
EURJPY,20080728,082500,169.14,169.16,169.14,169.15
EURJPY,20080728,082600,169.16,169.16,169.13,169.14
EURJPY,20080728,082700,169.13,169.16,169.13,169.15
EURJPY,20080728,082800,169.14,169.18,169.13,169.17
EURJPY,20080728,082900,169.16,169.17,169.15,169.16
EURJPY,20080728,083000,169.17,169.17,169.12,169.12
EURJPY,20080728,083100,169.11,169.11,169.07,169.07
EURJPY,20080728,083200,169.05,169.09,169.04,169.08
EURJPY,20080728,083300,169.06,169.07,169.04,169.05
EURJPY,20080728,083400,169.06,169.07,169.04,169.07
EURJPY,20080728,083500,169.08,169.08,169.03,169.06
EURJPY,20080728,083600,169.07,169.08,169.04,169.08
EURJPY,20080728,083700,169.09,169.15,169.09,169.15
EURJPY,20080728,083800,169.14,169.14,169.11,169.12
EURJPY,20080728,083900,169.11,169.13,169.10,169.13
EURJPY,20080728,084000,169.12,169.13,169.12,169.12
EURJPY,20080728,084100,169.13,169.15,169.13,169.15
EURJPY,20080728,084200,169.16,169.16,169.13,169.14
EURJPY,20080728,084300,169.15,169.18,169.15,169.18
EURJPY,20080728,084400,169.19,169.21,169.17,169.17
EURJPY,20080728,084500,169.18,169.21,169.17,169.21
EURJPY,20080728,084600,169.20,169.20,169.18,169.19
EURJPY,20080728,084700,169.20,169.22,169.19,169.22
EURJPY,20080728,084800,169.21,169.21,169.18,169.18
EURJPY,20080728,084900,169.19,169.19,169.17,169.19
EURJPY,20080728,085000,169.18,169.18,169.18,169.18
EURJPY,20080728,085100,169.17,169.17,169.10,169.11
EURJPY,20080728,085200,169.12,169.14,169.08,169.08
EURJPY,20080728,085300,169.09,169.11,169.08,169.10
EURJPY,20080728,085400,169.09,169.13,169.09,169.13
EURJPY,20080728,085500,169.12,169.12,169.09,169.09
EURJPY,20080728,085600,169.08,169.13,169.08,169.12
EURJPY,20080728,085700,169.11,169.11,169.05,169.06
EURJPY,20080728,085800,169.07,169.10,169.05,169.05
EURJPY,20080728,085900,169.06,169.06,169.02,169.03
EURJPY,20080728,090000,169.04,169.11,169.04,169.11
EURJPY,20080728,090100,169.10,169.12,169.02,169.02
EURJPY,20080728,090200,169.03,169.03,169.02,169.02
EURJPY,20080728,090300,169.03,169.04,169.01,169.03
EURJPY,20080728,090400,169.02,169.04,169.02,169.04
EURJPY,20080728,090500,169.03,169.05,169.03,169.05
EURJPY,20080728,090600,169.04,169.07,169.03,169.07
EURJPY,20080728,090700,169.06,169.06,169.05,169.06
EURJPY,20080728,090800,169.05,169.06,169.02,169.04
EURJPY,20080728,090900,169.05,169.10,169.05,169.09
EURJPY,20080728,091000,169.08,169.08,169.06,169.06
EURJPY,20080728,091100,169.05,169.11,169.05,169.11
EURJPY,20080728,091200,169.10,169.16,169.10,169.16
EURJPY,20080728,091300,169.15,169.15,169.11,169.11
EURJPY,20080728,091400,169.12,169.14,169.12,169.13
EURJPY,20080728,091500,169.12,169.12,169.07,169.08
EURJPY,20080728,091600,169.09,169.13,169.09,169.13
EURJPY,20080728,091700,169.12,169.14,169.12,169.14
EURJPY,20080728,091800,169.15,169.17,169.15,169.16
EURJPY,20080728,091900,169.15,169.17,169.11,169.11
EURJPY,20080728,092000,169.10,169.11,169.04,169.04
EURJPY,20080728,092100,169.05,169.05,169.01,169.04
EURJPY,20080728,092200,169.05,169.09,169.05,169.09
EURJPY,20080728,092300,169.08,169.10,169.08,169.09
EURJPY,20080728,092400,169.10,169.10,169.08,169.08
EURJPY,20080728,092500,169.09,169.09,169.08,169.09
EURJPY,20080728,092600,169.08,169.09,169.08,169.08
EURJPY,20080728,092700,169.07,169.08,169.02,169.02
EURJPY,20080728,092800,169.01,169.02,169.01,169.01
EURJPY,20080728,092900,169.02,169.03,169.01,169.02
EURJPY,20080728,093000,169.03,169.04,169.02,169.04
EURJPY,20080728,093100,169.03,169.04,169.03,169.04
EURJPY,20080728,093200,169.05,169.05,169.02,169.04
EURJPY,20080728,093300,169.05,169.09,169.05,169.09
EURJPY,20080728,093400,169.10,169.10,169.07,169.07
EURJPY,20080728,093500,169.08,169.11,169.07,169.11
EURJPY,20080728,093600,169.10,169.11,169.10,169.11
EURJPY,20080728,093700,169.10,169.10,169.08,169.09
EURJPY,20080728,093800,169.08,169.09,169.08,169.09
EURJPY,20080728,093900,169.08,169.08,169.05,169.05
EURJPY,20080728,094000,169.06,169.06,169.04,169.04
EURJPY,20080728,094100,169.03,169.08,169.03,169.08
EURJPY,20080728,094200,169.09,169.12,169.09,169.10
EURJPY,20080728,094300,169.11,169.12,169.11,169.12
EURJPY,20080728,094400,169.11,169.12,169.11,169.11
EURJPY,20080728,094500,169.10,169.13,169.10,169.12
EURJPY,20080728,094600,169.13,169.13,169.11,169.11
EURJPY,20080728,094700,169.12,169.12,169.09,169.12
EURJPY,20080728,094800,169.13,169.16,169.13,169.15
EURJPY,20080728,094900,169.16,169.20,169.16,169.20
EURJPY,20080728,095000,169.19,169.21,169.19,169.20
EURJPY,20080728,095100,169.21,169.22,169.21,169.22
EURJPY,20080728,095200,169.21,169.26,169.21,169.23
EURJPY,20080728,095300,169.22,169.24,169.22,169.24
EURJPY,20080728,095400,169.25,169.29,169.25,169.29
EURJPY,20080728,095500,169.28,169.29,169.28,169.28
EURJPY,20080728,095600,169.29,169.31,169.29,169.29
EURJPY,20080728,095700,169.30,169.30,169.29,169.30
EURJPY,20080728,095800,169.29,169.32,169.29,169.30
EURJPY,20080728,095900,169.29,169.33,169.29,169.33
EURJPY,20080728,100000,169.32,169.33,169.31,169.33
EURJPY,20080728,100100,169.32,169.34,169.30,169.30
EURJPY,20080728,100200,169.29,169.30,169.28,169.30
EURJPY,20080728,100300,169.29,169.29,169.28,169.28
EURJPY,20080728,100400,169.29,169.30,169.28,169.28
EURJPY,20080728,100500,169.27,169.29,169.27,169.28
EURJPY,20080728,100600,169.27,169.29,169.27,169.29
EURJPY,20080728,100700,169.30,169.31,169.29,169.29
EURJPY,20080728,100800,169.28,169.29,169.28,169.28
EURJPY,20080728,100900,169.27,169.31,169.27,169.30
EURJPY,20080728,101000,169.29,169.30,169.28,169.29
EURJPY,20080728,101100,169.30,169.30,169.28,169.29
EURJPY,20080728,101200,169.30,169.31,169.28,169.28
EURJPY,20080728,101300,169.29,169.30,169.26,169.27
EURJPY,20080728,101400,169.26,169.28,169.26,169.27
EURJPY,20080728,101500,169.28,169.32,169.28,169.32
EURJPY,20080728,101600,169.31,169.31,169.31,169.31
EURJPY,20080728,101700,169.30,169.31,169.30,169.31
EURJPY,20080728,101800,169.30,169.33,169.30,169.32
EURJPY,20080728,101900,169.33,169.34,169.27,169.27
EURJPY,20080728,102000,169.26,169.28,169.26,169.27
EURJPY,20080728,102100,169.26,169.28,169.25,169.27
EURJPY,20080728,102200,169.28,169.28,169.24,169.26
EURJPY,20080728,102300,169.25,169.25,169.23,169.24
EURJPY,20080728,102400,169.23,169.24,169.22,169.22
EURJPY,20080728,102500,169.21,169.23,169.19,169.20
EURJPY,20080728,102600,169.21,169.25,169.21,169.24
EURJPY,20080728,102700,169.23,169.26,169.22,169.24
EURJPY,20080728,102800,169.25,169.26,169.23,169.23
EURJPY,20080728,102900,169.24,169.26,169.24,169.25
EURJPY,20080728,103000,169.26,169.27,169.26,169.27
EURJPY,20080728,103100,169.26,169.26,169.22,169.24
EURJPY,20080728,103200,169.25,169.26,169.24,169.25
EURJPY,20080728,103300,169.24,169.28,169.24,169.27
EURJPY,20080728,103400,169.28,169.30,169.26,169.28
EURJPY,20080728,103500,169.29,169.29,169.26,169.29
EURJPY,20080728,103600,169.28,169.29,169.27,169.29
EURJPY,20080728,103700,169.30,169.35,169.30,169.33
EURJPY,20080728,103800,169.34,169.37,169.32,169.37
EURJPY,20080728,103900,169.36,169.36,169.34,169.34
EURJPY,20080728,104000,169.33,169.36,169.33,169.35
EURJPY,20080728,104100,169.34,169.37,169.33,169.37
EURJPY,20080728,104200,169.36,169.37,169.34,169.36
EURJPY,20080728,104300,169.37,169.37,169.37,169.37
EURJPY,20080728,104400,169.38,169.41,169.38,169.41
EURJPY,20080728,104500,169.40,169.40,169.38,169.39
EURJPY,20080728,104600,169.40,169.40,169.39,169.39
EURJPY,20080728,104700,169.40,169.40,169.38,169.40
EURJPY,20080728,104800,169.39,169.40,169.39,169.39
EURJPY,20080728,104900,169.40,169.40,169.38,169.39
EURJPY,20080728,105000,169.38,169.38,169.35,169.36
EURJPY,20080728,105100,169.37,169.37,169.35,169.36
EURJPY,20080728,105200,169.37,169.37,169.35,169.36
EURJPY,20080728,105300,169.37,169.39,169.37,169.38
EURJPY,20080728,105400,169.39,169.40,169.39,169.40
EURJPY,20080728,105500,169.40,169.40,169.40,169.40
EURJPY,20080728,105600,169.41,169.41,169.39,169.40
EURJPY,20080728,105700,169.39,169.39,169.38,169.38
EURJPY,20080728,105800,169.39,169.39,169.37,169.38
EURJPY,20080728,105900,169.37,169.40,169.37,169.40
EURJPY,20080728,110000,169.39,169.41,169.39,169.41
EURJPY,20080728,110100,169.40,169.40,169.38,169.40
EURJPY,20080728,110200,169.39,169.41,169.39,169.41
EURJPY,20080728,110300,169.40,169.42,169.39,169.40
EURJPY,20080728,110400,169.39,169.40,169.38,169.40
EURJPY,20080728,110500,169.41,169.41,169.38,169.40
EURJPY,20080728,110600,169.39,169.45,169.39,169.44
EURJPY,20080728,110700,169.45,169.47,169.45,169.47
EURJPY,20080728,110800,169.46,169.46,169.45,169.46
EURJPY,20080728,110900,169.45,169.45,169.44,169.44
EURJPY,20080728,111000,169.45,169.45,169.43,169.44
EURJPY,20080728,111100,169.45,169.46,169.44,169.44
EURJPY,20080728,111200,169.45,169.45,169.41,169.41
EURJPY,20080728,111300,169.40,169.42,169.40,169.42
EURJPY,20080728,111400,169.41,169.46,169.41,169.46
EURJPY,20080728,111500,169.47,169.47,169.45,169.45
EURJPY,20080728,111600,169.46,169.48,169.45,169.45
EURJPY,20080728,111700,169.46,169.46,169.44,169.46
EURJPY,20080728,111800,169.45,169.45,169.43,169.45
EURJPY,20080728,111900,169.46,169.47,169.45,169.47
EURJPY,20080728,112000,169.48,169.48,169.44,169.45
EURJPY,20080728,112100,169.44,169.47,169.44,169.47
EURJPY,20080728,112200,169.46,169.49,169.46,169.47
EURJPY,20080728,112300,169.48,169.48,169.46,169.47
EURJPY,20080728,112400,169.48,169.52,169.48,169.52
EURJPY,20080728,112500,169.53,169.55,169.52,169.52
EURJPY,20080728,112600,169.53,169.53,169.53,169.53
EURJPY,20080728,112700,169.53,169.53,169.49,169.50
EURJPY,20080728,112800,169.49,169.49,169.48,169.49
EURJPY,20080728,112900,169.48,169.49,169.47,169.47
EURJPY,20080728,113000,169.46,169.46,169.45,169.46
EURJPY,20080728,113100,169.45,169.46,169.43,169.43
EURJPY,20080728,113200,169.42,169.43,169.42,169.42
EURJPY,20080728,113300,169.43,169.46,169.43,169.45
EURJPY,20080728,113400,169.44,169.45,169.43,169.44
EURJPY,20080728,113500,169.43,169.43,169.43,169.43
EURJPY,20080728,113600,169.42,169.44,169.41,169.44
EURJPY,20080728,113700,169.45,169.45,169.44,169.45
EURJPY,20080728,113800,169.44,169.48,169.44,169.46
EURJPY,20080728,113900,169.47,169.47,169.45,169.45
EURJPY,20080728,114000,169.44,169.48,169.44,169.48
EURJPY,20080728,114100,169.47,169.48,169.45,169.48
EURJPY,20080728,114200,169.47,169.47,169.47,169.47
EURJPY,20080728,114300,169.48,169.53,169.48,169.53
EURJPY,20080728,114400,169.54,169.54,169.50,169.50
EURJPY,20080728,114500,169.49,169.51,169.47,169.47
EURJPY,20080728,114600,169.46,169.49,169.45,169.49
EURJPY,20080728,114700,169.50,169.56,169.47,169.56
EURJPY,20080728,114800,169.54,169.54,169.47,169.48
EURJPY,20080728,114900,169.49,169.51,169.47,169.51
EURJPY,20080728,115000,169.50,169.55,169.50,169.55
EURJPY,20080728,115100,169.56,169.56,169.50,169.51
EURJPY,20080728,115200,169.53,169.54,169.51,169.53
EURJPY,20080728,115300,169.54,169.56,169.53,169.54
EURJPY,20080728,115400,169.55,169.56,169.54,169.56
EURJPY,20080728,115500,169.55,169.56,169.54,169.55
EURJPY,20080728,115600,169.54,169.55,169.54,169.54
EURJPY,20080728,115700,169.53,169.54,169.53,169.54
EURJPY,20080728,115800,169.54,169.56,169.54,169.55
EURJPY,20080728,115900,169.56,169.57,169.55,169.56
EURJPY,20080728,120000,169.55,169.55,169.54,169.54
EURJPY,20080728,120100,169.55,169.55,169.54,169.55
EURJPY,20080728,120200,169.54,169.54,169.52,169.54
EURJPY,20080728,120300,169.55,169.56,169.55,169.56
EURJPY,20080728,120500,169.56,169.56,169.55,169.56
EURJPY,20080728,120600,169.55,169.56,169.54,169.56
EURJPY,20080728,120700,169.55,169.55,169.53,169.53
EURJPY,20080728,120800,169.54,169.54,169.53,169.53
EURJPY,20080728,120900,169.52,169.54,169.52,169.54
EURJPY,20080728,121000,169.53,169.55,169.53,169.54
EURJPY,20080728,121100,169.54,169.54,169.54,169.54
EURJPY,20080728,121200,169.55,169.55,169.54,169.54
EURJPY,20080728,121300,169.55,169.56,169.55,169.55
EURJPY,20080728,121400,169.56,169.56,169.55,169.55
EURJPY,20080728,121500,169.54,169.54,169.52,169.52
EURJPY,20080728,121600,169.53,169.55,169.53,169.55
EURJPY,20080728,121700,169.54,169.56,169.53,169.56
EURJPY,20080728,121800,169.55,169.57,169.55,169.56
EURJPY,20080728,121900,169.55,169.55,169.54,169.54
EURJPY,20080728,122000,169.55,169.55,169.54,169.54
EURJPY,20080728,122100,169.53,169.54,169.53,169.53
EURJPY,20080728,122200,169.54,169.54,169.53,169.54
EURJPY,20080728,122300,169.55,169.55,169.51,169.52
EURJPY,20080728,122400,169.51,169.51,169.49,169.49
EURJPY,20080728,122500,169.47,169.48,169.45,169.47
EURJPY,20080728,122600,169.46,169.49,169.46,169.49
EURJPY,20080728,122700,169.48,169.50,169.48,169.50
EURJPY,20080728,122800,169.51,169.52,169.49,169.50
EURJPY,20080728,122900,169.51,169.53,169.51,169.52
EURJPY,20080728,123000,169.53,169.55,169.53,169.55
EURJPY,20080728,123100,169.53,169.53,169.52,169.53
EURJPY,20080728,123200,169.54,169.54,169.52,169.52
EURJPY,20080728,123300,169.51,169.54,169.51,169.53
EURJPY,20080728,123400,169.52,169.53,169.51,169.52
EURJPY,20080728,123500,169.53,169.55,169.53,169.55
EURJPY,20080728,123600,169.54,169.55,169.53,169.53
EURJPY,20080728,123700,169.54,169.54,169.53,169.53
EURJPY,20080728,123800,169.54,169.54,169.52,169.54
EURJPY,20080728,123900,169.54,169.54,169.52,169.52
EURJPY,20080728,124000,169.52,169.52,169.52,169.52
EURJPY,20080728,124100,169.53,169.55,169.53,169.55
EURJPY,20080728,124200,169.54,169.55,169.54,169.54
EURJPY,20080728,124300,169.55,169.56,169.54,169.55
EURJPY,20080728,124400,169.56,169.57,169.55,169.56
EURJPY,20080728,124500,169.56,169.56,169.56,169.56
EURJPY,20080728,124600,169.55,169.57,169.55,169.57
EURJPY,20080728,124700,169.58,169.58,169.56,169.58
EURJPY,20080728,124800,169.57,169.59,169.57,169.58
EURJPY,20080728,124900,169.58,169.59,169.58,169.59
EURJPY,20080728,125000,169.58,169.58,169.56,169.58
EURJPY,20080728,125100,169.57,169.68,169.57,169.66
EURJPY,20080728,125200,169.65,169.67,169.65,169.66
EURJPY,20080728,125300,169.67,169.68,169.65,169.67
EURJPY,20080728,125400,169.66,169.67,169.66,169.66
EURJPY,20080728,125500,169.65,169.68,169.65,169.67
EURJPY,20080728,125600,169.66,169.67,169.65,169.65
EURJPY,20080728,125700,169.64,169.67,169.64,169.67
EURJPY,20080728,125800,169.66,169.67,169.65,169.65
EURJPY,20080728,125900,169.64,169.65,169.62,169.62
EURJPY,20080728,130000,169.61,169.62,169.60,169.62
EURJPY,20080728,130100,169.61,169.61,169.58,169.58
EURJPY,20080728,130200,169.59,169.59,169.57,169.58
EURJPY,20080728,130300,169.59,169.61,169.59,169.60
EURJPY,20080728,130400,169.59,169.60,169.58,169.60
EURJPY,20080728,130500,169.59,169.62,169.58,169.61
EURJPY,20080728,130600,169.60,169.61,169.58,169.58
EURJPY,20080728,130700,169.57,169.61,169.57,169.61
EURJPY,20080728,130800,169.60,169.60,169.58,169.60
EURJPY,20080728,130900,169.61,169.62,169.57,169.58
EURJPY,20080728,131000,169.57,169.58,169.57,169.58
EURJPY,20080728,131100,169.59,169.60,169.58,169.60
EURJPY,20080728,131200,169.59,169.60,169.55,169.55
EURJPY,20080728,131300,169.56,169.62,169.56,169.62
EURJPY,20080728,131400,169.61,169.62,169.60,169.60
EURJPY,20080728,131500,169.59,169.61,169.58,169.61
EURJPY,20080728,131600,169.62,169.62,169.61,169.61
EURJPY,20080728,131700,169.60,169.60,169.59,169.59
EURJPY,20080728,131800,169.60,169.61,169.57,169.61
EURJPY,20080728,131900,169.60,169.62,169.60,169.62
EURJPY,20080728,132000,169.63,169.63,169.61,169.62
EURJPY,20080728,132100,169.63,169.63,169.61,169.61
EURJPY,20080728,132200,169.60,169.65,169.60,169.64
EURJPY,20080728,132300,169.62,169.64,169.62,169.62
EURJPY,20080728,132400,169.61,169.63,169.60,169.63
EURJPY,20080728,132500,169.64,169.64,169.62,169.62
EURJPY,20080728,132600,169.63,169.66,169.63,169.63
EURJPY,20080728,132700,169.64,169.65,169.64,169.65
EURJPY,20080728,132800,169.66,169.66,169.63,169.63
EURJPY,20080728,132900,169.64,169.66,169.63,169.64
EURJPY,20080728,133000,169.62,169.65,169.62,169.64
EURJPY,20080728,133100,169.65,169.65,169.64,169.64
EURJPY,20080728,133200,169.63,169.65,169.63,169.65
EURJPY,20080728,133300,169.64,169.65,169.62,169.62
EURJPY,20080728,133400,169.63,169.67,169.63,169.67
EURJPY,20080728,133500,169.68,169.68,169.66,169.66
EURJPY,20080728,133600,169.65,169.66,169.65,169.65
EURJPY,20080728,133700,169.66,169.68,169.66,169.67
EURJPY,20080728,133800,169.66,169.68,169.66,169.67
EURJPY,20080728,133900,169.68,169.68,169.66,169.68
EURJPY,20080728,134000,169.67,169.68,169.66,169.68
EURJPY,20080728,134100,169.67,169.67,169.65,169.65
EURJPY,20080728,134200,169.66,169.67,169.65,169.67
EURJPY,20080728,134300,169.66,169.70,169.63,169.70
EURJPY,20080728,134400,169.69,169.69,169.64,169.65
EURJPY,20080728,134500,169.64,169.65,169.63,169.63
EURJPY,20080728,134600,169.64,169.64,169.60,169.60
EURJPY,20080728,134700,169.61,169.62,169.59,169.61
EURJPY,20080728,134800,169.62,169.63,169.61,169.63
EURJPY,20080728,134900,169.64,169.65,169.63,169.65
EURJPY,20080728,135000,169.66,169.66,169.65,169.65
EURJPY,20080728,135100,169.65,169.65,169.65,169.65
EURJPY,20080728,135200,169.66,169.68,169.66,169.68
EURJPY,20080728,135300,169.67,169.68,169.67,169.68
EURJPY,20080728,135400,169.67,169.68,169.67,169.68
EURJPY,20080728,135500,169.68,169.68,169.68,169.68
EURJPY,20080728,135600,169.67,169.68,169.67,169.67
EURJPY,20080728,135700,169.66,169.68,169.66,169.67
EURJPY,20080728,135800,169.68,169.68,169.66,169.67
EURJPY,20080728,135900,169.66,169.66,169.65,169.65
EURJPY,20080728,140000,169.66,169.67,169.64,169.64
EURJPY,20080728,140100,169.65,169.65,169.63,169.64
EURJPY,20080728,140200,169.63,169.66,169.63,169.64
EURJPY,20080728,140300,169.63,169.63,169.60,169.62
EURJPY,20080728,140400,169.61,169.63,169.60,169.62
EURJPY,20080728,140500,169.61,169.63,169.61,169.62
EURJPY,20080728,140600,169.63,169.64,169.61,169.64
EURJPY,20080728,140700,169.65,169.65,169.61,169.61
EURJPY,20080728,140800,169.62,169.62,169.58,169.58
EURJPY,20080728,140900,169.59,169.59,169.57,169.59
EURJPY,20080728,141000,169.58,169.60,169.57,169.60
EURJPY,20080728,141100,169.61,169.61,169.57,169.60
EURJPY,20080728,141200,169.59,169.60,169.59,169.60
EURJPY,20080728,141300,169.59,169.61,169.59,169.60
EURJPY,20080728,141400,169.61,169.61,169.59,169.59
EURJPY,20080728,141500,169.60,169.60,169.60,169.60
EURJPY,20080728,141600,169.59,169.60,169.59,169.59
EURJPY,20080728,141700,169.60,169.60,169.59,169.59
EURJPY,20080728,141800,169.58,169.58,169.57,169.57
EURJPY,20080728,141900,169.56,169.57,169.56,169.57
EURJPY,20080728,142000,169.56,169.57,169.55,169.55
EURJPY,20080728,142100,169.56,169.58,169.56,169.58
EURJPY,20080728,142200,169.57,169.57,169.56,169.56
EURJPY,20080728,142300,169.55,169.55,169.54,169.55
EURJPY,20080728,142400,169.56,169.58,169.56,169.58
EURJPY,20080728,142500,169.57,169.58,169.56,169.57
EURJPY,20080728,142600,169.58,169.58,169.56,169.56
EURJPY,20080728,142700,169.57,169.57,169.55,169.55
EURJPY,20080728,142800,169.56,169.59,169.55,169.57
EURJPY,20080728,142900,169.56,169.57,169.56,169.57
EURJPY,20080728,143000,169.58,169.62,169.57,169.62
EURJPY,20080728,143100,169.61,169.64,169.61,169.62
EURJPY,20080728,143200,169.63,169.63,169.61,169.62
EURJPY,20080728,143300,169.61,169.63,169.61,169.63
EURJPY,20080728,143400,169.62,169.62,169.60,169.60
EURJPY,20080728,143500,169.61,169.63,169.59,169.59
EURJPY,20080728,143600,169.60,169.60,169.59,169.60
EURJPY,20080728,143700,169.61,169.61,169.59,169.60
EURJPY,20080728,143800,169.59,169.61,169.59,169.60
EURJPY,20080728,143900,169.59,169.59,169.54,169.54
EURJPY,20080728,144000,169.55,169.58,169.54,169.55
EURJPY,20080728,144100,169.56,169.56,169.53,169.53
EURJPY,20080728,144200,169.54,169.56,169.53,169.54
EURJPY,20080728,144300,169.53,169.55,169.53,169.53
EURJPY,20080728,144400,169.54,169.54,169.54,169.54
EURJPY,20080728,144500,169.54,169.55,169.54,169.55
EURJPY,20080728,144600,169.54,169.55,169.53,169.54
EURJPY,20080728,144700,169.55,169.55,169.54,169.55
EURJPY,20080728,144800,169.54,169.55,169.54,169.54
EURJPY,20080728,144900,169.55,169.55,169.53,169.53
EURJPY,20080728,145000,169.54,169.56,169.54,169.56
EURJPY,20080728,145100,169.57,169.57,169.54,169.54
EURJPY,20080728,145200,169.55,169.56,169.54,169.54
EURJPY,20080728,145300,169.55,169.56,169.55,169.55
EURJPY,20080728,145400,169.56,169.58,169.55,169.57
EURJPY,20080728,145500,169.58,169.58,169.56,169.58
EURJPY,20080728,145600,169.59,169.60,169.58,169.58
EURJPY,20080728,145700,169.57,169.60,169.57,169.60
EURJPY,20080728,145800,169.59,169.60,169.58,169.60
EURJPY,20080728,145900,169.61,169.61,169.60,169.60
EURJPY,20080728,150000,169.61,169.62,169.60,169.60
EURJPY,20080728,150100,169.59,169.59,169.58,169.58
EURJPY,20080728,150200,169.57,169.58,169.54,169.54
EURJPY,20080728,150300,169.53,169.55,169.53,169.55
EURJPY,20080728,150400,169.55,169.55,169.54,169.55
EURJPY,20080728,150500,169.54,169.56,169.54,169.55
EURJPY,20080728,150600,169.56,169.57,169.55,169.55
EURJPY,20080728,150700,169.54,169.56,169.54,169.54
EURJPY,20080728,150800,169.53,169.56,169.53,169.55
EURJPY,20080728,150900,169.56,169.56,169.54,169.54
EURJPY,20080728,151000,169.55,169.55,169.53,169.54
EURJPY,20080728,151100,169.53,169.54,169.53,169.54
EURJPY,20080728,151200,169.55,169.56,169.53,169.54
EURJPY,20080728,151300,169.53,169.57,169.53,169.57
EURJPY,20080728,151400,169.58,169.60,169.57,169.58
EURJPY,20080728,151500,169.59,169.60,169.55,169.56
EURJPY,20080728,151600,169.55,169.56,169.55,169.56
EURJPY,20080728,151700,169.57,169.58,169.56,169.57
EURJPY,20080728,151800,169.58,169.59,169.56,169.57
EURJPY,20080728,151900,169.58,169.60,169.57,169.60
EURJPY,20080728,152000,169.59,169.61,169.58,169.61
EURJPY,20080728,152100,169.60,169.61,169.57,169.59
EURJPY,20080728,152200,169.58,169.58,169.56,169.57
EURJPY,20080728,152300,169.56,169.56,169.53,169.56
EURJPY,20080728,152400,169.55,169.56,169.53,169.54
EURJPY,20080728,152500,169.55,169.57,169.54,169.57
EURJPY,20080728,152600,169.58,169.58,169.54,169.54
EURJPY,20080728,152700,169.53,169.55,169.53,169.55
EURJPY,20080728,152800,169.56,169.57,169.55,169.57
EURJPY,20080728,152900,169.58,169.58,169.56,169.58
EURJPY,20080728,153000,169.57,169.57,169.54,169.57
EURJPY,20080728,153100,169.55,169.58,169.53,169.54
EURJPY,20080728,153200,169.53,169.54,169.51,169.52
EURJPY,20080728,153300,169.51,169.53,169.50,169.51
EURJPY,20080728,153400,169.52,169.52,169.50,169.52
EURJPY,20080728,153500,169.51,169.51,169.48,169.50
EURJPY,20080728,153600,169.51,169.52,169.49,169.50
EURJPY,20080728,153700,169.51,169.53,169.49,169.52
EURJPY,20080728,153800,169.50,169.52,169.49,169.49
EURJPY,20080728,153900,169.50,169.53,169.49,169.53
EURJPY,20080728,154000,169.55,169.56,169.53,169.55
EURJPY,20080728,154100,169.54,169.56,169.53,169.54
EURJPY,20080728,154200,169.55,169.55,169.51,169.53
EURJPY,20080728,154300,169.52,169.53,169.51,169.52
EURJPY,20080728,154400,169.51,169.53,169.51,169.51
EURJPY,20080728,154500,169.50,169.53,169.50,169.53
EURJPY,20080728,154600,169.54,169.55,169.52,169.52
EURJPY,20080728,154700,169.53,169.53,169.52,169.52
EURJPY,20080728,154800,169.51,169.52,169.50,169.51
EURJPY,20080728,154900,169.50,169.51,169.47,169.48
EURJPY,20080728,155000,169.49,169.50,169.48,169.48
EURJPY,20080728,155100,169.49,169.49,169.44,169.45
EURJPY,20080728,155200,169.44,169.48,169.44,169.48
EURJPY,20080728,155300,169.49,169.51,169.48,169.48
EURJPY,20080728,155400,169.49,169.49,169.47,169.48
EURJPY,20080728,155500,169.47,169.48,169.46,169.46
EURJPY,20080728,155600,169.45,169.47,169.45,169.47
EURJPY,20080728,155700,169.46,169.46,169.45,169.45
EURJPY,20080728,155800,169.44,169.49,169.44,169.49
EURJPY,20080728,155900,169.48,169.48,169.45,169.46
EURJPY,20080728,160000,169.45,169.49,169.44,169.44
EURJPY,20080728,160100,169.45,169.45,169.41,169.43
EURJPY,20080728,160200,169.42,169.42,169.37,169.40
EURJPY,20080728,160300,169.39,169.40,169.38,169.39
EURJPY,20080728,160400,169.40,169.42,169.39,169.39
EURJPY,20080728,160500,169.40,169.41,169.38,169.40
EURJPY,20080728,160600,169.39,169.39,169.39,169.39
EURJPY,20080728,160700,169.39,169.44,169.38,169.43
EURJPY,20080728,160800,169.42,169.45,169.41,169.45
EURJPY,20080728,160900,169.44,169.45,169.43,169.43
EURJPY,20080728,161000,169.42,169.44,169.42,169.43
EURJPY,20080728,161100,169.42,169.43,169.38,169.39
EURJPY,20080728,161200,169.40,169.40,169.37,169.38
EURJPY,20080728,161300,169.40,169.40,169.37,169.37
EURJPY,20080728,161400,169.36,169.37,169.35,169.35
EURJPY,20080728,161500,169.34,169.34,169.32,169.32
EURJPY,20080728,161600,169.33,169.33,169.32,169.32
EURJPY,20080728,161700,169.33,169.34,169.32,169.33
EURJPY,20080728,161800,169.32,169.35,169.32,169.35
EURJPY,20080728,161900,169.34,169.35,169.33,169.33
EURJPY,20080728,162000,169.34,169.35,169.34,169.35
EURJPY,20080728,162100,169.36,169.36,169.34,169.35
EURJPY,20080728,162200,169.34,169.36,169.33,169.36
EURJPY,20080728,162300,169.37,169.39,169.36,169.38
EURJPY,20080728,162400,169.39,169.40,169.35,169.37
EURJPY,20080728,162500,169.36,169.37,169.34,169.35
EURJPY,20080728,162600,169.34,169.35,169.32,169.33
EURJPY,20080728,162700,169.34,169.35,169.33,169.34
EURJPY,20080728,162800,169.33,169.33,169.30,169.32
EURJPY,20080728,162900,169.33,169.33,169.30,169.30
EURJPY,20080728,163000,169.31,169.32,169.30,169.31
EURJPY,20080728,163100,169.33,169.35,169.32,169.35
EURJPY,20080728,163200,169.34,169.34,169.33,169.34
EURJPY,20080728,163300,169.36,169.36,169.31,169.31
EURJPY,20080728,163400,169.32,169.32,169.29,169.30
EURJPY,20080728,163500,169.29,169.31,169.28,169.28
EURJPY,20080728,163600,169.29,169.32,169.29,169.29
EURJPY,20080728,163700,169.30,169.33,169.30,169.31
EURJPY,20080728,163800,169.32,169.33,169.31,169.32
EURJPY,20080728,163900,169.31,169.34,169.30,169.31
EURJPY,20080728,164000,169.32,169.32,169.30,169.32
EURJPY,20080728,164100,169.33,169.33,169.32,169.32
EURJPY,20080728,164200,169.31,169.36,169.31,169.36
EURJPY,20080728,164300,169.37,169.37,169.34,169.35
EURJPY,20080728,164400,169.34,169.34,169.32,169.32
EURJPY,20080728,164500,169.33,169.34,169.30,169.33
EURJPY,20080728,164600,169.32,169.36,169.32,169.34
EURJPY,20080728,164700,169.35,169.36,169.32,169.33
EURJPY,20080728,164800,169.32,169.33,169.30,169.30
EURJPY,20080728,164900,169.31,169.31,169.28,169.31
EURJPY,20080728,165000,169.30,169.30,169.29,169.29
EURJPY,20080728,165100,169.30,169.33,169.30,169.33
EURJPY,20080728,165200,169.32,169.33,169.31,169.32
EURJPY,20080728,165300,169.31,169.33,169.31,169.31
EURJPY,20080728,165400,169.32,169.35,169.32,169.35
EURJPY,20080728,165500,169.34,169.34,169.31,169.31
EURJPY,20080728,165600,169.32,169.32,169.30,169.31
EURJPY,20080728,165700,169.32,169.32,169.31,169.32
EURJPY,20080728,165800,169.31,169.34,169.31,169.33
EURJPY,20080728,165900,169.34,169.36,169.34,169.36
EURJPY,20080728,170000,169.35,169.35,169.32,169.34
EURJPY,20080728,170100,169.35,169.35,169.34,169.35
EURJPY,20080728,170200,169.34,169.34,169.32,169.33
EURJPY,20080728,170300,169.32,169.34,169.32,169.34
EURJPY,20080728,170400,169.35,169.36,169.32,169.33
EURJPY,20080728,170500,169.32,169.33,169.30,169.33
EURJPY,20080728,170600,169.34,169.36,169.33,169.36
EURJPY,20080728,170700,169.35,169.36,169.34,169.36
EURJPY,20080728,170800,169.35,169.35,169.27,169.27
EURJPY,20080728,170900,169.29,169.34,169.29,169.34
EURJPY,20080728,171000,169.35,169.35,169.34,169.34
EURJPY,20080728,171100,169.35,169.36,169.32,169.34
EURJPY,20080728,171200,169.35,169.35,169.34,169.34
EURJPY,20080728,171300,169.33,169.34,169.29,169.30
EURJPY,20080728,171400,169.31,169.31,169.30,169.31
EURJPY,20080728,171500,169.32,169.33,169.29,169.33
EURJPY,20080728,171600,169.34,169.34,169.32,169.32
EURJPY,20080728,171700,169.31,169.33,169.30,169.30
EURJPY,20080728,171800,169.29,169.30,169.28,169.29
EURJPY,20080728,171900,169.28,169.29,169.26,169.29
EURJPY,20080728,172000,169.27,169.28,169.26,169.28
EURJPY,20080728,172100,169.27,169.29,169.27,169.28
EURJPY,20080728,172200,169.29,169.31,169.25,169.31
EURJPY,20080728,172300,169.30,169.30,169.25,169.25
EURJPY,20080728,172400,169.26,169.29,169.25,169.29
EURJPY,20080728,172500,169.28,169.29,169.27,169.27
EURJPY,20080728,172600,169.28,169.30,169.27,169.30
EURJPY,20080728,172700,169.29,169.29,169.28,169.28
EURJPY,20080728,172800,169.27,169.27,169.25,169.26
EURJPY,20080728,172900,169.25,169.26,169.21,169.21
EURJPY,20080728,173000,169.22,169.23,169.21,169.22
EURJPY,20080728,173100,169.21,169.22,169.21,169.22
EURJPY,20080728,173200,169.21,169.23,169.21,169.22
EURJPY,20080728,173300,169.23,169.24,169.21,169.21
EURJPY,20080728,173400,169.22,169.22,169.19,169.21
EURJPY,20080728,173500,169.20,169.20,169.14,169.14
EURJPY,20080728,173600,169.12,169.13,169.11,169.12
EURJPY,20080728,173700,169.11,169.14,169.11,169.14
EURJPY,20080728,173800,169.13,169.15,169.13,169.15
EURJPY,20080728,173900,169.14,169.14,169.13,169.13
EURJPY,20080728,174000,169.12,169.13,169.12,169.12
EURJPY,20080728,174100,169.13,169.15,169.13,169.15
EURJPY,20080728,174200,169.16,169.17,169.15,169.16
EURJPY,20080728,174300,169.15,169.19,169.15,169.18
EURJPY,20080728,174400,169.19,169.20,169.18,169.18
EURJPY,20080728,174500,169.17,169.18,169.16,169.18
EURJPY,20080728,174600,169.17,169.19,169.16,169.17
EURJPY,20080728,174700,169.18,169.20,169.18,169.19
EURJPY,20080728,174800,169.20,169.22,169.19,169.20
EURJPY,20080728,174900,169.19,169.21,169.19,169.21
EURJPY,20080728,175000,169.20,169.22,169.20,169.21
EURJPY,20080728,175100,169.20,169.22,169.20,169.22
EURJPY,20080728,175200,169.21,169.22,169.21,169.21
EURJPY,20080728,175300,169.22,169.22,169.20,169.21
EURJPY,20080728,175400,169.22,169.22,169.21,169.21
EURJPY,20080728,175500,169.20,169.21,169.20,169.21
EURJPY,20080728,175600,169.20,169.21,169.20,169.21
EURJPY,20080728,175700,169.22,169.22,169.20,169.21
EURJPY,20080728,175800,169.20,169.22,169.18,169.19
EURJPY,20080728,175900,169.20,169.20,169.18,169.20
EURJPY,20080728,180000,169.21,169.22,169.21,169.22
EURJPY,20080728,180100,169.23,169.24,169.22,169.24
EURJPY,20080728,180200,169.25,169.28,169.25,169.28
EURJPY,20080728,180300,169.27,169.30,169.27,169.29
EURJPY,20080728,180400,169.28,169.30,169.28,169.28
EURJPY,20080728,180500,169.27,169.32,169.27,169.32
EURJPY,20080728,180600,169.31,169.32,169.30,169.31
EURJPY,20080728,180700,169.30,169.31,169.27,169.28
EURJPY,20080728,180800,169.27,169.27,169.27,169.27
EURJPY,20080728,180900,169.28,169.29,169.26,169.27
EURJPY,20080728,181000,169.26,169.26,169.25,169.25
EURJPY,20080728,181100,169.26,169.27,169.26,169.27
EURJPY,20080728,181200,169.27,169.27,169.24,169.25
EURJPY,20080728,181300,169.24,169.25,169.24,169.24
EURJPY,20080728,181400,169.23,169.23,169.19,169.19
EURJPY,20080728,181500,169.20,169.22,169.19,169.20
EURJPY,20080728,181600,169.21,169.21,169.17,169.18
EURJPY,20080728,181700,169.17,169.17,169.16,169.17
EURJPY,20080728,181800,169.16,169.21,169.16,169.21
EURJPY,20080728,181900,169.20,169.21,169.20,169.21
EURJPY,20080728,182000,169.20,169.20,169.18,169.18
EURJPY,20080728,182100,169.17,169.20,169.16,169.19
EURJPY,20080728,182200,169.20,169.20,169.17,169.18
EURJPY,20080728,182300,169.19,169.19,169.17,169.17
EURJPY,20080728,182400,169.16,169.20,169.16,169.17
EURJPY,20080728,182500,169.16,169.17,169.15,169.17
EURJPY,20080728,182600,169.18,169.18,169.13,169.13
EURJPY,20080728,182700,169.14,169.16,169.14,169.16
EURJPY,20080728,182800,169.15,169.15,169.14,169.14
EURJPY,20080728,182900,169.13,169.13,169.12,169.13
EURJPY,20080728,183000,169.12,169.12,169.12,169.12
EURJPY,20080728,183100,169.13,169.13,169.12,169.12
EURJPY,20080728,183200,169.12,169.12,169.12,169.12
EURJPY,20080728,183300,169.13,169.17,169.13,169.16
EURJPY,20080728,183400,169.15,169.15,169.14,169.14
EURJPY,20080728,183500,169.13,169.13,169.11,169.11
EURJPY,20080728,183600,169.10,169.10,169.09,169.10
EURJPY,20080728,183700,169.11,169.11,169.10,169.10
EURJPY,20080728,183800,169.11,169.12,169.10,169.12
EURJPY,20080728,183900,169.11,169.11,169.11,169.11
EURJPY,20080728,184000,169.11,169.13,169.11,169.13
EURJPY,20080728,184100,169.12,169.14,169.12,169.13
EURJPY,20080728,184200,169.14,169.15,169.12,169.15
EURJPY,20080728,184300,169.16,169.17,169.14,169.16
EURJPY,20080728,184400,169.15,169.16,169.14,169.15
EURJPY,20080728,184500,169.14,169.14,169.11,169.11
EURJPY,20080728,184600,169.12,169.12,169.10,169.10
EURJPY,20080728,184700,169.11,169.15,169.11,169.15
EURJPY,20080728,184800,169.14,169.14,169.12,169.12
EURJPY,20080728,184900,169.13,169.13,169.09,169.09
EURJPY,20080728,185000,169.10,169.12,169.09,169.12
EURJPY,20080728,185100,169.11,169.11,169.10,169.10
EURJPY,20080728,185200,169.11,169.15,169.11,169.15
EURJPY,20080728,185300,169.16,169.18,169.15,169.15
EURJPY,20080728,185400,169.16,169.17,169.14,169.17
EURJPY,20080728,185500,169.16,169.16,169.16,169.16
EURJPY,20080728,185600,169.15,169.16,169.14,169.15
EURJPY,20080728,185700,169.14,169.15,169.14,169.15
EURJPY,20080728,185800,169.16,169.18,169.15,169.16
EURJPY,20080728,185900,169.15,169.18,169.15,169.18
EURJPY,20080728,190000,169.17,169.18,169.15,169.18
EURJPY,20080728,190100,169.19,169.19,169.18,169.18
EURJPY,20080728,190200,169.19,169.20,169.19,169.19
EURJPY,20080728,190300,169.18,169.21,169.18,169.21
EURJPY,20080728,190400,169.20,169.24,169.20,169.24
EURJPY,20080728,190500,169.25,169.25,169.23,169.23
EURJPY,20080728,190600,169.22,169.22,169.22,169.22
EURJPY,20080728,190700,169.22,169.22,169.22,169.22
EURJPY,20080728,190800,169.23,169.24,169.22,169.23
EURJPY,20080728,190900,169.24,169.25,169.23,169.24
EURJPY,20080728,191000,169.23,169.23,169.20,169.20
EURJPY,20080728,191100,169.21,169.21,169.20,169.21
EURJPY,20080728,191200,169.20,169.20,169.20,169.20
EURJPY,20080728,191300,169.20,169.22,169.20,169.22
EURJPY,20080728,191400,169.21,169.22,169.21,169.21
EURJPY,20080728,191500,169.22,169.22,169.21,169.21
EURJPY,20080728,191600,169.22,169.25,169.22,169.25
EURJPY,20080728,191700,169.24,169.24,169.22,169.24
EURJPY,20080728,191800,169.25,169.26,169.25,169.26
EURJPY,20080728,191900,169.27,169.27,169.26,169.27
EURJPY,20080728,192000,169.28,169.28,169.28,169.28
EURJPY,20080728,192100,169.27,169.28,169.26,169.26
EURJPY,20080728,192200,169.27,169.28,169.27,169.28
EURJPY,20080728,192300,169.27,169.27,169.25,169.26
EURJPY,20080728,192400,169.25,169.25,169.24,169.24
EURJPY,20080728,192500,169.23,169.25,169.23,169.25
EURJPY,20080728,192600,169.26,169.26,169.23,169.25
EURJPY,20080728,192700,169.24,169.25,169.24,169.24
EURJPY,20080728,192800,169.23,169.23,169.22,169.22
EURJPY,20080728,192900,169.23,169.23,169.20,169.23
EURJPY,20080728,193000,169.22,169.22,169.22,169.22
EURJPY,20080728,193100,169.23,169.24,169.23,169.23
EURJPY,20080728,193200,169.22,169.24,169.22,169.24
EURJPY,20080728,193300,169.25,169.25,169.24,169.24
EURJPY,20080728,193400,169.23,169.23,169.22,169.23
EURJPY,20080728,193500,169.22,169.22,169.22,169.22
EURJPY,20080728,193600,169.23,169.23,169.20,169.21
EURJPY,20080728,193700,169.22,169.22,169.20,169.21
EURJPY,20080728,193800,169.22,169.24,169.22,169.23
EURJPY,20080728,193900,169.24,169.24,169.23,169.23
EURJPY,20080728,194000,169.24,169.26,169.24,169.24
EURJPY,20080728,194100,169.24,169.24,169.24,169.24
EURJPY,20080728,194200,169.25,169.28,169.25,169.27
EURJPY,20080728,194300,169.26,169.27,169.26,169.26
EURJPY,20080728,194400,169.27,169.27,169.26,169.26
EURJPY,20080728,194500,169.25,169.25,169.19,169.19
EURJPY,20080728,194600,169.18,169.19,169.18,169.18
EURJPY,20080728,194700,169.19,169.20,169.18,169.19
EURJPY,20080728,194800,169.20,169.20,169.18,169.19
EURJPY,20080728,194900,169.20,169.20,169.19,169.19
EURJPY,20080728,195000,169.18,169.18,169.18,169.18
EURJPY,20080728,195100,169.18,169.19,169.17,169.17
EURJPY,20080728,195200,169.16,169.17,169.14,169.17
EURJPY,20080728,195300,169.16,169.19,169.16,169.18
EURJPY,20080728,195400,169.17,169.20,169.17,169.20
EURJPY,20080728,195500,169.19,169.20,169.18,169.19
EURJPY,20080728,195600,169.20,169.22,169.20,169.21
EURJPY,20080728,195700,169.20,169.21,169.19,169.20
EURJPY,20080728,195800,169.21,169.23,169.21,169.22
EURJPY,20080728,195900,169.23,169.23,169.20,169.21
EURJPY,20080728,200000,169.20,169.20,169.17,169.18
EURJPY,20080728,200100,169.17,169.18,169.15,169.17
EURJPY,20080728,200200,169.16,169.17,169.16,169.17
EURJPY,20080728,200300,169.18,169.20,169.18,169.20
EURJPY,20080728,200400,169.19,169.22,169.19,169.20
EURJPY,20080728,200500,169.21,169.21,169.20,169.21
EURJPY,20080728,200600,169.20,169.20,169.17,169.18
EURJPY,20080728,200700,169.17,169.18,169.17,169.18
EURJPY,20080728,200800,169.19,169.19,169.17,169.17
EURJPY,20080728,200900,169.18,169.22,169.18,169.20
EURJPY,20080728,201000,169.21,169.21,169.20,169.20
EURJPY,20080728,201100,169.21,169.21,169.19,169.21
EURJPY,20080728,201200,169.20,169.21,169.19,169.19
EURJPY,20080728,201300,169.20,169.21,169.18,169.18
EURJPY,20080728,201400,169.17,169.20,169.15,169.15
EURJPY,20080728,201500,169.16,169.16,169.15,169.16
EURJPY,20080728,201600,169.15,169.16,169.14,169.15
EURJPY,20080728,201700,169.16,169.17,169.16,169.16
EURJPY,20080728,201800,169.17,169.18,169.13,169.13
EURJPY,20080728,201900,169.12,169.15,169.12,169.13
EURJPY,20080728,202000,169.14,169.17,169.14,169.17
EURJPY,20080728,202100,169.18,169.18,169.16,169.16
EURJPY,20080728,202200,169.15,169.20,169.15,169.20
EURJPY,20080728,202300,169.21,169.21,169.20,169.21
EURJPY,20080728,202400,169.20,169.20,169.18,169.19
EURJPY,20080728,202500,169.20,169.22,169.18,169.22
EURJPY,20080728,202600,169.21,169.24,169.21,169.23
EURJPY,20080728,202700,169.22,169.22,169.20,169.20
EURJPY,20080728,202800,169.21,169.23,169.17,169.18
EURJPY,20080728,202900,169.17,169.18,169.17,169.18
EURJPY,20080728,203000,169.17,169.18,169.17,169.18
EURJPY,20080728,203100,169.19,169.20,169.18,169.18
EURJPY,20080728,203200,169.19,169.23,169.19,169.23
EURJPY,20080728,203300,169.24,169.26,169.21,169.26
EURJPY,20080728,203400,169.27,169.30,169.23,169.23
EURJPY,20080728,203500,169.24,169.27,169.24,169.24
EURJPY,20080728,203600,169.25,169.32,169.24,169.32
EURJPY,20080728,203700,169.33,169.35,169.32,169.32
EURJPY,20080728,203800,169.33,169.36,169.33,169.34
EURJPY,20080728,203900,169.33,169.33,169.32,169.33
EURJPY,20080728,204000,169.32,169.34,169.31,169.32
EURJPY,20080728,204100,169.31,169.31,169.29,169.29
EURJPY,20080728,204200,169.28,169.28,169.26,169.26
EURJPY,20080728,204300,169.25,169.26,169.23,169.23
EURJPY,20080728,204400,169.24,169.24,169.23,169.23
EURJPY,20080728,204500,169.22,169.22,169.20,169.20
EURJPY,20080728,204600,169.21,169.23,169.21,169.21
EURJPY,20080728,204700,169.20,169.26,169.20,169.24
EURJPY,20080728,204800,169.25,169.26,169.23,169.23
EURJPY,20080728,204900,169.24,169.25,169.22,169.25
EURJPY,20080728,205000,169.26,169.26,169.23,169.26
EURJPY,20080728,205100,169.27,169.30,169.27,169.29
EURJPY,20080728,205200,169.30,169.30,169.27,169.27
EURJPY,20080728,205300,169.28,169.29,169.28,169.28
EURJPY,20080728,205400,169.29,169.30,169.29,169.29
EURJPY,20080728,205500,169.30,169.31,169.30,169.30
EURJPY,20080728,205600,169.31,169.31,169.30,169.31
EURJPY,20080728,205700,169.29,169.29,169.28,169.28
EURJPY,20080728,205800,169.29,169.30,169.27,169.27
EURJPY,20080728,205900,169.26,169.27,169.23,169.27
EURJPY,20080728,210000,169.29,169.29,169.26,169.29
EURJPY,20080728,210100,169.30,169.30,169.30,169.30
EURJPY,20080728,210200,169.31,169.33,169.30,169.31
EURJPY,20080728,210300,169.33,169.34,169.33,169.33
EURJPY,20080728,210400,169.32,169.34,169.32,169.33
EURJPY,20080728,210500,169.32,169.32,169.29,169.30
EURJPY,20080728,210600,169.31,169.31,169.30,169.30
EURJPY,20080728,210700,169.29,169.31,169.29,169.31
EURJPY,20080728,210800,169.30,169.31,169.30,169.31
EURJPY,20080728,210900,169.32,169.33,169.31,169.32
EURJPY,20080728,211000,169.31,169.33,169.31,169.33
EURJPY,20080728,211100,169.32,169.32,169.31,169.32
EURJPY,20080728,211200,169.31,169.33,169.31,169.32
EURJPY,20080728,211300,169.33,169.34,169.32,169.34
EURJPY,20080728,211400,169.33,169.34,169.32,169.32
EURJPY,20080728,211500,169.33,169.34,169.32,169.34
EURJPY,20080728,211600,169.35,169.35,169.34,169.34
EURJPY,20080728,211700,169.33,169.34,169.32,169.34
EURJPY,20080728,211800,169.33,169.33,169.32,169.32
EURJPY,20080728,211900,169.33,169.35,169.33,169.35
EURJPY,20080728,212000,169.36,169.37,169.36,169.37
EURJPY,20080728,212100,169.36,169.37,169.34,169.37
EURJPY,20080728,212200,169.36,169.37,169.35,169.35
EURJPY,20080728,212300,169.34,169.34,169.34,169.34
EURJPY,20080728,212400,169.34,169.36,169.34,169.36
EURJPY,20080728,212500,169.37,169.37,169.36,169.36
EURJPY,20080728,212600,169.35,169.37,169.34,169.37
EURJPY,20080728,212700,169.36,169.36,169.35,169.35
EURJPY,20080728,212800,169.34,169.35,169.32,169.32
EURJPY,20080728,212900,169.31,169.31,169.30,169.30
EURJPY,20080728,213000,169.31,169.31,169.27,169.27
EURJPY,20080728,213100,169.28,169.29,169.28,169.29
EURJPY,20080728,213200,169.28,169.28,169.26,169.28
EURJPY,20080728,213300,169.29,169.30,169.28,169.30
EURJPY,20080728,213400,169.32,169.33,169.31,169.32
EURJPY,20080728,213500,169.31,169.34,169.31,169.32
EURJPY,20080728,213600,169.31,169.31,169.29,169.29
EURJPY,20080728,213700,169.30,169.30,169.28,169.29
EURJPY,20080728,213800,169.28,169.28,169.27,169.27
EURJPY,20080728,213900,169.28,169.29,169.28,169.29
EURJPY,20080728,214000,169.28,169.29,169.27,169.29
EURJPY,20080728,214100,169.28,169.28,169.27,169.27
EURJPY,20080728,214200,169.28,169.28,169.27,169.27
EURJPY,20080728,214300,169.28,169.28,169.24,169.24
EURJPY,20080728,214400,169.23,169.24,169.23,169.24
EURJPY,20080728,214500,169.23,169.23,169.22,169.23
EURJPY,20080728,214600,169.22,169.22,169.20,169.20
EURJPY,20080728,214700,169.19,169.21,169.17,169.17
EURJPY,20080728,214800,169.16,169.17,169.12,169.13
EURJPY,20080728,214900,169.12,169.13,169.12,169.13
EURJPY,20080728,215000,169.14,169.14,169.13,169.14
EURJPY,20080728,215100,169.13,169.15,169.12,169.15
EURJPY,20080728,215200,169.16,169.18,169.15,169.16
EURJPY,20080728,215300,169.15,169.15,169.14,169.14
EURJPY,20080728,215400,169.15,169.15,169.13,169.13
EURJPY,20080728,215500,169.14,169.15,169.13,169.15
EURJPY,20080728,215600,169.16,169.16,169.15,169.16
EURJPY,20080728,215700,169.15,169.15,169.14,169.14
EURJPY,20080728,215800,169.13,169.14,169.12,169.13
EURJPY,20080728,215900,169.12,169.13,169.12,169.13
EURJPY,20080728,220000,169.14,169.14,169.12,169.12
EURJPY,20080728,220100,169.13,169.15,169.12,169.12
EURJPY,20080728,220200,169.13,169.14,169.12,169.14
EURJPY,20080728,220300,169.13,169.14,169.11,169.11
EURJPY,20080728,220400,169.12,169.13,169.12,169.12
EURJPY,20080728,220500,169.12,169.12,169.12,169.12
EURJPY,20080728,220600,169.13,169.13,169.12,169.13
EURJPY,20080728,220700,169.14,169.15,169.14,169.14
EURJPY,20080728,220800,169.15,169.15,169.14,169.14
EURJPY,20080728,220900,169.15,169.15,169.13,169.13
EURJPY,20080728,221000,169.14,169.14,169.12,169.14
EURJPY,20080728,221100,169.15,169.15,169.12,169.12
EURJPY,20080728,221200,169.14,169.14,169.14,169.14
EURJPY,20080728,221300,169.13,169.13,169.12,169.13
EURJPY,20080728,221400,169.12,169.14,169.12,169.14
EURJPY,20080728,221500,169.13,169.13,169.12,169.12
EURJPY,20080728,221600,169.14,169.15,169.12,169.12
EURJPY,20080728,221700,169.13,169.13,169.13,169.13
EURJPY,20080728,221800,169.14,169.15,169.13,169.13
EURJPY,20080728,221900,169.14,169.15,169.13,169.15
EURJPY,20080728,222000,169.14,169.14,169.12,169.12
EURJPY,20080728,222100,169.12,169.12,169.11,169.11
EURJPY,20080728,222200,169.10,169.12,169.10,169.11
EURJPY,20080728,222300,169.12,169.12,169.10,169.10
EURJPY,20080728,222400,169.11,169.12,169.11,169.11
EURJPY,20080728,222500,169.12,169.14,169.12,169.13
EURJPY,20080728,222600,169.14,169.15,169.13,169.15
EURJPY,20080728,222700,169.14,169.14,169.14,169.14
EURJPY,20080728,222800,169.13,169.14,169.13,169.14
EURJPY,20080728,222900,169.15,169.15,169.13,169.13
EURJPY,20080728,223000,169.12,169.13,169.11,169.11
EURJPY,20080728,223100,169.12,169.13,169.12,169.13
EURJPY,20080728,223200,169.13,169.13,169.13,169.13
EURJPY,20080728,223300,169.12,169.14,169.12,169.13
EURJPY,20080728,223400,169.12,169.12,169.11,169.11
EURJPY,20080728,223500,169.12,169.13,169.11,169.12
EURJPY,20080728,223600,169.13,169.14,169.13,169.13
EURJPY,20080728,223700,169.12,169.13,169.12,169.13
EURJPY,20080728,223800,169.12,169.13,169.11,169.13
EURJPY,20080728,223900,169.12,169.13,169.12,169.12
EURJPY,20080728,224000,169.11,169.13,169.11,169.13
EURJPY,20080728,224100,169.12,169.12,169.11,169.12
EURJPY,20080728,224200,169.11,169.13,169.10,169.13
EURJPY,20080728,224300,169.14,169.14,169.11,169.11
EURJPY,20080728,224400,169.12,169.15,169.12,169.14
EURJPY,20080728,224500,169.15,169.15,169.12,169.12
EURJPY,20080728,224600,169.13,169.14,169.13,169.14
EURJPY,20080728,224700,169.15,169.15,169.14,169.14
EURJPY,20080728,224800,169.13,169.13,169.12,169.12
EURJPY,20080728,224900,169.13,169.15,169.12,169.14
EURJPY,20080728,225000,169.13,169.14,169.13,169.13
EURJPY,20080728,225100,169.14,169.15,169.14,169.15
EURJPY,20080728,225200,169.15,169.15,169.15,169.15
EURJPY,20080728,225300,169.16,169.17,169.15,169.15
EURJPY,20080728,225400,169.16,169.16,169.15,169.15
EURJPY,20080728,225500,169.16,169.16,169.15,169.15
EURJPY,20080728,225600,169.15,169.15,169.15,169.15
EURJPY,20080728,225700,169.17,169.17,169.16,169.17
EURJPY,20080728,225800,169.16,169.16,169.15,169.15
EURJPY,20080728,225900,169.14,169.14,169.13,169.14
EURJPY,20080728,230000,169.13,169.13,169.13,169.13
EURJPY,20080728,230100,169.14,169.14,169.12,169.13
EURJPY,20080728,230200,169.14,169.14,169.13,169.13
EURJPY,20080728,230300,169.12,169.16,169.12,169.16
EURJPY,20080728,230400,169.15,169.17,169.15,169.17
EURJPY,20080728,230500,169.16,169.16,169.15,169.15
EURJPY,20080728,230600,169.16,169.16,169.16,169.16
EURJPY,20080728,230700,169.16,169.17,169.15,169.17
EURJPY,20080728,230800,169.16,169.16,169.15,169.15
EURJPY,20080728,230900,169.16,169.18,169.16,169.16
EURJPY,20080728,231000,169.17,169.18,169.17,169.18
EURJPY,20080728,231100,169.18,169.18,169.18,169.18
EURJPY,20080728,231200,169.17,169.17,169.15,169.15
EURJPY,20080728,231300,169.15,169.15,169.15,169.15
EURJPY,20080728,231400,169.15,169.15,169.15,169.15
EURJPY,20080728,231500,169.14,169.15,169.14,169.15
EURJPY,20080728,231600,169.14,169.17,169.14,169.17
EURJPY,20080728,231700,169.16,169.16,169.15,169.16
EURJPY,20080728,231800,169.15,169.16,169.15,169.16
EURJPY,20080728,231900,169.17,169.18,169.17,169.18
EURJPY,20080728,232000,169.17,169.18,169.17,169.18
EURJPY,20080728,232100,169.17,169.17,169.16,169.16
EURJPY,20080728,232200,169.17,169.19,169.17,169.19
EURJPY,20080728,232300,169.18,169.19,169.18,169.18
EURJPY,20080728,232400,169.18,169.18,169.18,169.18
EURJPY,20080728,232500,169.17,169.18,169.17,169.18
EURJPY,20080728,232600,169.17,169.17,169.15,169.17
EURJPY,20080728,232700,169.18,169.18,169.15,169.16
EURJPY,20080728,232800,169.17,169.17,169.17,169.17
EURJPY,20080728,232900,169.17,169.18,169.15,169.18
EURJPY,20080728,233000,169.17,169.17,169.15,169.15
EURJPY,20080728,233100,169.16,169.17,169.16,169.16
EURJPY,20080728,233200,169.15,169.15,169.15,169.15
EURJPY,20080728,233300,169.16,169.16,169.15,169.15
EURJPY,20080728,233400,169.14,169.14,169.12,169.13
EURJPY,20080728,233500,169.14,169.16,169.14,169.16
EURJPY,20080728,233600,169.17,169.17,169.11,169.12
EURJPY,20080728,233700,169.11,169.11,169.08,169.11
EURJPY,20080728,233800,169.12,169.14,169.09,169.10
EURJPY,20080728,233900,169.11,169.11,169.09,169.10
EURJPY,20080728,234000,169.11,169.11,169.11,169.11
EURJPY,20080728,234100,169.12,169.12,169.11,169.12
EURJPY,20080728,234200,169.11,169.12,169.11,169.12
EURJPY,20080728,234300,169.12,169.12,169.12,169.12
EURJPY,20080728,234400,169.13,169.13,169.11,169.11
EURJPY,20080728,234500,169.10,169.12,169.09,169.12
EURJPY,20080728,234600,169.11,169.12,169.11,169.12
EURJPY,20080728,234700,169.12,169.15,169.11,169.12
EURJPY,20080728,234800,169.11,169.13,169.11,169.13
EURJPY,20080728,234900,169.14,169.15,169.12,169.12
EURJPY,20080728,235000,169.11,169.12,169.11,169.12
EURJPY,20080728,235100,169.11,169.11,169.10,169.10
EURJPY,20080728,235200,169.12,169.16,169.12,169.13
EURJPY,20080728,235300,169.12,169.14,169.12,169.13
EURJPY,20080728,235400,169.14,169.14,169.13,169.13
EURJPY,20080728,235500,169.13,169.13,169.13,169.13
EURJPY,20080728,235600,169.13,169.14,169.13,169.14
EURJPY,20080728,235700,169.14,169.14,169.14,169.14
EURJPY,20080728,235800,169.13,169.14,169.13,169.14
EURJPY,20080728,235900,169.15,169.17,169.15,169.17
EURJPY,20080729,000000,169.16,169.16,169.15,169.15
GBPCHF,20080728,000100,2.0643,2.0644,2.0642,2.0644
GBPCHF,20080728,000200,2.0643,2.0643,2.0640,2.0640
GBPCHF,20080728,000300,2.0641,2.0643,2.0640,2.0643
GBPCHF,20080728,000400,2.0642,2.0646,2.0642,2.0646
GBPCHF,20080728,000500,2.0645,2.0647,2.0645,2.0646
GBPCHF,20080728,000600,2.0647,2.0648,2.0642,2.0645
GBPCHF,20080728,000700,2.0644,2.0645,2.0642,2.0643
GBPCHF,20080728,000800,2.0644,2.0644,2.0642,2.0642
GBPCHF,20080728,000900,2.0642,2.0644,2.0642,2.0643
GBPCHF,20080728,001000,2.0642,2.0646,2.0642,2.0646
GBPCHF,20080728,001100,2.0645,2.0645,2.0643,2.0645
GBPCHF,20080728,001200,2.0646,2.0647,2.0642,2.0642
GBPCHF,20080728,001300,2.0643,2.0643,2.0636,2.0636
GBPCHF,20080728,001400,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080728,001500,2.0640,2.0641,2.0640,2.0640
GBPCHF,20080728,001600,2.0640,2.0640,2.0640,2.0640
GBPCHF,20080728,001700,2.0641,2.0641,2.0641,2.0641
GBPCHF,20080728,001800,2.0641,2.0642,2.0640,2.0640
GBPCHF,20080728,001900,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080728,002000,2.0641,2.0642,2.0640,2.0640
GBPCHF,20080728,002100,2.0639,2.0639,2.0634,2.0636
GBPCHF,20080728,002200,2.0635,2.0636,2.0635,2.0636
GBPCHF,20080728,002300,2.0637,2.0637,2.0635,2.0636
GBPCHF,20080728,002400,2.0635,2.0637,2.0635,2.0637
GBPCHF,20080728,002500,2.0636,2.0637,2.0635,2.0637
GBPCHF,20080728,002600,2.0639,2.0639,2.0632,2.0633
GBPCHF,20080728,002700,2.0632,2.0632,2.0631,2.0631
GBPCHF,20080728,002800,2.0630,2.0632,2.0628,2.0628
GBPCHF,20080728,002900,2.0629,2.0631,2.0629,2.0631
GBPCHF,20080728,003000,2.0632,2.0632,2.0632,2.0632
GBPCHF,20080728,003100,2.0632,2.0632,2.0629,2.0629
GBPCHF,20080728,003300,2.0629,2.0630,2.0629,2.0630
GBPCHF,20080728,003400,2.0629,2.0631,2.0629,2.0629
GBPCHF,20080728,003500,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080728,003600,2.0629,2.0631,2.0629,2.0629
GBPCHF,20080728,003700,2.0630,2.0633,2.0630,2.0633
GBPCHF,20080728,003800,2.0634,2.0635,2.0632,2.0635
GBPCHF,20080728,003900,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080728,004000,2.0633,2.0633,2.0631,2.0632
GBPCHF,20080728,004100,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080728,004200,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080728,004300,2.0632,2.0632,2.0629,2.0629
GBPCHF,20080728,004400,2.0629,2.0630,2.0629,2.0630
GBPCHF,20080728,004500,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080728,004600,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080728,004700,2.0629,2.0629,2.0629,2.0629
GBPCHF,20080728,004800,2.0628,2.0630,2.0628,2.0629
GBPCHF,20080728,004900,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080728,005000,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080728,005100,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,005200,2.0626,2.0631,2.0625,2.0629
GBPCHF,20080728,005300,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080728,005400,2.0627,2.0630,2.0626,2.0629
GBPCHF,20080728,005500,2.0628,2.0628,2.0624,2.0625
GBPCHF,20080728,005600,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080728,005700,2.0624,2.0624,2.0622,2.0624
GBPCHF,20080728,005800,2.0625,2.0626,2.0624,2.0624
GBPCHF,20080728,005900,2.0623,2.0624,2.0622,2.0622
GBPCHF,20080728,010000,2.0623,2.0624,2.0623,2.0624
GBPCHF,20080728,010100,2.0623,2.0623,2.0622,2.0623
GBPCHF,20080728,010200,2.0624,2.0627,2.0624,2.0627
GBPCHF,20080728,010300,2.0628,2.0628,2.0625,2.0625
GBPCHF,20080728,010400,2.0626,2.0626,2.0623,2.0624
GBPCHF,20080728,010500,2.0623,2.0623,2.0621,2.0623
GBPCHF,20080728,010600,2.0624,2.0624,2.0619,2.0622
GBPCHF,20080728,010700,2.0623,2.0624,2.0621,2.0622
GBPCHF,20080728,010800,2.0623,2.0623,2.0620,2.0622
GBPCHF,20080728,010900,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080728,011000,2.0621,2.0622,2.0619,2.0619
GBPCHF,20080728,011100,2.0620,2.0621,2.0619,2.0619
GBPCHF,20080728,011200,2.0620,2.0622,2.0620,2.0621
GBPCHF,20080728,011300,2.0622,2.0625,2.0621,2.0623
GBPCHF,20080728,011400,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,011500,2.0622,2.0624,2.0622,2.0622
GBPCHF,20080728,011600,2.0621,2.0624,2.0621,2.0624
GBPCHF,20080728,011700,2.0625,2.0625,2.0624,2.0625
GBPCHF,20080728,011800,2.0626,2.0628,2.0625,2.0625
GBPCHF,20080728,011900,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080728,012000,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080728,012100,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080728,012200,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080728,012300,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080728,012400,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,012500,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080728,012600,2.0624,2.0624,2.0624,2.0624
GBPCHF,20080728,012700,2.0625,2.0626,2.0625,2.0626
GBPCHF,20080728,012800,2.0625,2.0627,2.0625,2.0627
GBPCHF,20080728,012900,2.0626,2.0629,2.0626,2.0629
GBPCHF,20080728,013000,2.0630,2.0632,2.0629,2.0630
GBPCHF,20080728,013100,2.0631,2.0631,2.0628,2.0628
GBPCHF,20080728,013200,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080728,013300,2.0630,2.0630,2.0628,2.0628
GBPCHF,20080728,013400,2.0629,2.0630,2.0629,2.0630
GBPCHF,20080728,013500,2.0629,2.0630,2.0629,2.0630
GBPCHF,20080728,013600,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080728,013700,2.0630,2.0630,2.0628,2.0628
GBPCHF,20080728,013800,2.0629,2.0630,2.0629,2.0630
GBPCHF,20080728,013900,2.0631,2.0631,2.0630,2.0630
GBPCHF,20080728,014000,2.0631,2.0632,2.0629,2.0630
GBPCHF,20080728,014100,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080728,014200,2.0632,2.0633,2.0629,2.0629
GBPCHF,20080728,014300,2.0628,2.0628,2.0625,2.0625
GBPCHF,20080728,014400,2.0626,2.0629,2.0626,2.0627
GBPCHF,20080728,014500,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080728,014600,2.0624,2.0624,2.0624,2.0624
GBPCHF,20080728,014700,2.0623,2.0623,2.0620,2.0620
GBPCHF,20080728,014800,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080728,014900,2.0621,2.0622,2.0621,2.0621
GBPCHF,20080728,015000,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080728,015100,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080728,015200,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080728,015300,2.0621,2.0622,2.0619,2.0619
GBPCHF,20080728,015400,2.0620,2.0622,2.0620,2.0621
GBPCHF,20080728,015500,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080728,015600,2.0624,2.0624,2.0623,2.0624
GBPCHF,20080728,015700,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080728,015800,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,015900,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080728,020000,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,020100,2.0625,2.0625,2.0623,2.0623
GBPCHF,20080728,020200,2.0622,2.0624,2.0622,2.0624
GBPCHF,20080728,020300,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080728,020400,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080728,020500,2.0621,2.0622,2.0619,2.0622
GBPCHF,20080728,020600,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080728,020700,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,020800,2.0623,2.0628,2.0623,2.0628
GBPCHF,20080728,020900,2.0629,2.0632,2.0629,2.0631
GBPCHF,20080728,021000,2.0630,2.0631,2.0628,2.0628
GBPCHF,20080728,021100,2.0629,2.0631,2.0628,2.0630
GBPCHF,20080728,021200,2.0629,2.0632,2.0626,2.0632
GBPCHF,20080728,021300,2.0633,2.0634,2.0631,2.0632
GBPCHF,20080728,021400,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080728,021500,2.0632,2.0632,2.0632,2.0632
GBPCHF,20080728,021600,2.0633,2.0637,2.0633,2.0635
GBPCHF,20080728,021700,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080728,021800,2.0634,2.0636,2.0634,2.0634
GBPCHF,20080728,021900,2.0635,2.0635,2.0628,2.0628
GBPCHF,20080728,022000,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080728,022100,2.0627,2.0628,2.0627,2.0627
GBPCHF,20080728,022200,2.0628,2.0629,2.0628,2.0628
GBPCHF,20080728,022300,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080728,022400,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,022500,2.0624,2.0625,2.0621,2.0625
GBPCHF,20080728,022600,2.0626,2.0629,2.0626,2.0628
GBPCHF,20080728,022700,2.0629,2.0629,2.0626,2.0626
GBPCHF,20080728,022800,2.0625,2.0628,2.0623,2.0623
GBPCHF,20080728,022900,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,023000,2.0620,2.0620,2.0614,2.0614
GBPCHF,20080728,023100,2.0613,2.0615,2.0612,2.0612
GBPCHF,20080728,023200,2.0608,2.0615,2.0607,2.0615
GBPCHF,20080728,023300,2.0616,2.0621,2.0616,2.0621
GBPCHF,20080728,023400,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080728,023500,2.0622,2.0624,2.0622,2.0622
GBPCHF,20080728,023600,2.0623,2.0623,2.0621,2.0621
GBPCHF,20080728,023700,2.0622,2.0624,2.0622,2.0622
GBPCHF,20080728,023800,2.0621,2.0624,2.0621,2.0624
GBPCHF,20080728,023900,2.0624,2.0624,2.0621,2.0622
GBPCHF,20080728,024000,2.0623,2.0627,2.0623,2.0626
GBPCHF,20080728,024100,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,024200,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080728,024300,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080728,024400,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080728,024500,2.0627,2.0627,2.0626,2.0627
GBPCHF,20080728,024600,2.0628,2.0629,2.0628,2.0628
GBPCHF,20080728,024700,2.0628,2.0628,2.0627,2.0628
GBPCHF,20080728,024800,2.0629,2.0630,2.0627,2.0628
GBPCHF,20080728,024900,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080728,025000,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080728,025100,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080728,025200,2.0627,2.0629,2.0627,2.0629
GBPCHF,20080728,025300,2.0630,2.0634,2.0630,2.0633
GBPCHF,20080728,025400,2.0632,2.0633,2.0632,2.0632
GBPCHF,20080728,025500,2.0633,2.0636,2.0633,2.0635
GBPCHF,20080728,025600,2.0634,2.0635,2.0632,2.0635
GBPCHF,20080728,025700,2.0634,2.0636,2.0633,2.0636
GBPCHF,20080728,025800,2.0638,2.0639,2.0635,2.0635
GBPCHF,20080728,025900,2.0636,2.0637,2.0636,2.0637
GBPCHF,20080728,030000,2.0636,2.0636,2.0635,2.0635
GBPCHF,20080728,030100,2.0636,2.0636,2.0635,2.0635
GBPCHF,20080728,030200,2.0636,2.0636,2.0635,2.0635
GBPCHF,20080728,030300,2.0635,2.0635,2.0635,2.0635
GBPCHF,20080728,030400,2.0634,2.0635,2.0634,2.0635
GBPCHF,20080728,030500,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080728,030600,2.0631,2.0631,2.0630,2.0631
GBPCHF,20080728,030700,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080728,030800,2.0629,2.0630,2.0629,2.0629
GBPCHF,20080728,030900,2.0630,2.0633,2.0630,2.0632
GBPCHF,20080728,031000,2.0632,2.0633,2.0632,2.0633
GBPCHF,20080728,031100,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080728,031200,2.0633,2.0634,2.0633,2.0633
GBPCHF,20080728,031300,2.0634,2.0635,2.0634,2.0634
GBPCHF,20080728,031400,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080728,031500,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080728,031600,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080728,031700,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080728,031800,2.0630,2.0630,2.0630,2.0630
GBPCHF,20080728,031900,2.0630,2.0633,2.0630,2.0632
GBPCHF,20080728,032000,2.0631,2.0631,2.0630,2.0631
GBPCHF,20080728,032100,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080728,032200,2.0630,2.0632,2.0629,2.0631
GBPCHF,20080728,032300,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080728,032400,2.0630,2.0631,2.0628,2.0629
GBPCHF,20080728,032500,2.0628,2.0630,2.0628,2.0630
GBPCHF,20080728,032600,2.0631,2.0631,2.0629,2.0629
GBPCHF,20080728,032700,2.0630,2.0631,2.0630,2.0630
GBPCHF,20080728,032800,2.0629,2.0631,2.0629,2.0631
GBPCHF,20080728,032900,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080728,033000,2.0630,2.0630,2.0629,2.0630
GBPCHF,20080728,033100,2.0630,2.0630,2.0628,2.0628
GBPCHF,20080728,033200,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080728,033300,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080728,033400,2.0630,2.0632,2.0630,2.0632
GBPCHF,20080728,033500,2.0633,2.0635,2.0633,2.0635
GBPCHF,20080728,033600,2.0636,2.0641,2.0636,2.0641
GBPCHF,20080728,033700,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080728,033800,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080728,033900,2.0641,2.0641,2.0639,2.0640
GBPCHF,20080728,034000,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080728,034100,2.0640,2.0641,2.0639,2.0639
GBPCHF,20080728,034200,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080728,034300,2.0640,2.0642,2.0640,2.0640
GBPCHF,20080728,034400,2.0640,2.0640,2.0640,2.0640
GBPCHF,20080728,034500,2.0642,2.0645,2.0641,2.0643
GBPCHF,20080728,034600,2.0645,2.0646,2.0645,2.0646
GBPCHF,20080728,034700,2.0645,2.0646,2.0645,2.0646
GBPCHF,20080728,034800,2.0645,2.0645,2.0644,2.0645
GBPCHF,20080728,034900,2.0643,2.0643,2.0640,2.0640
GBPCHF,20080728,035000,2.0641,2.0643,2.0640,2.0643
GBPCHF,20080728,035100,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080728,035200,2.0645,2.0645,2.0642,2.0642
GBPCHF,20080728,035300,2.0641,2.0641,2.0640,2.0640
GBPCHF,20080728,035400,2.0641,2.0642,2.0640,2.0640
GBPCHF,20080728,035500,2.0641,2.0642,2.0641,2.0642
GBPCHF,20080728,035600,2.0642,2.0643,2.0642,2.0643
GBPCHF,20080728,035700,2.0645,2.0645,2.0645,2.0645
GBPCHF,20080728,035800,2.0646,2.0646,2.0643,2.0643
GBPCHF,20080728,035900,2.0643,2.0643,2.0643,2.0643
GBPCHF,20080728,040000,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080728,040100,2.0641,2.0643,2.0641,2.0642
GBPCHF,20080728,040200,2.0642,2.0642,2.0642,2.0642
GBPCHF,20080728,040300,2.0643,2.0643,2.0642,2.0643
GBPCHF,20080728,040400,2.0644,2.0644,2.0642,2.0642
GBPCHF,20080728,040500,2.0641,2.0642,2.0641,2.0641
GBPCHF,20080728,040600,2.0642,2.0643,2.0642,2.0642
GBPCHF,20080728,040700,2.0642,2.0642,2.0642,2.0642
GBPCHF,20080728,040800,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080728,040900,2.0640,2.0640,2.0638,2.0638
GBPCHF,20080728,041000,2.0637,2.0637,2.0635,2.0635
GBPCHF,20080728,041100,2.0636,2.0637,2.0633,2.0636
GBPCHF,20080728,041200,2.0635,2.0635,2.0629,2.0633
GBPCHF,20080728,041300,2.0637,2.0639,2.0633,2.0636
GBPCHF,20080728,041400,2.0637,2.0639,2.0637,2.0639
GBPCHF,20080728,041500,2.0640,2.0640,2.0635,2.0635
GBPCHF,20080728,041600,2.0634,2.0634,2.0633,2.0633
GBPCHF,20080728,041700,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080728,041800,2.0634,2.0636,2.0634,2.0636
GBPCHF,20080728,041900,2.0638,2.0642,2.0638,2.0642
GBPCHF,20080728,042000,2.0640,2.0640,2.0640,2.0640
GBPCHF,20080728,042100,2.0639,2.0639,2.0638,2.0639
GBPCHF,20080728,042200,2.0638,2.0639,2.0635,2.0635
GBPCHF,20080728,042300,2.0634,2.0634,2.0629,2.0630
GBPCHF,20080728,042400,2.0632,2.0632,2.0622,2.0622
GBPCHF,20080728,042500,2.0623,2.0627,2.0623,2.0625
GBPCHF,20080728,042600,2.0624,2.0624,2.0619,2.0620
GBPCHF,20080728,042700,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080728,042800,2.0620,2.0622,2.0618,2.0622
GBPCHF,20080728,042900,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080728,043000,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080728,043100,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080728,043200,2.0621,2.0621,2.0620,2.0621
GBPCHF,20080728,043300,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080728,043400,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,043500,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080728,043600,2.0626,2.0627,2.0625,2.0627
GBPCHF,20080728,043700,2.0628,2.0628,2.0625,2.0625
GBPCHF,20080728,043800,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080728,043900,2.0625,2.0625,2.0623,2.0623
GBPCHF,20080728,044000,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,044100,2.0622,2.0624,2.0622,2.0623
GBPCHF,20080728,044200,2.0622,2.0622,2.0621,2.0621
GBPCHF,20080728,044300,2.0622,2.0622,2.0621,2.0621
GBPCHF,20080728,044400,2.0620,2.0623,2.0619,2.0623
GBPCHF,20080728,044500,2.0625,2.0625,2.0622,2.0622
GBPCHF,20080728,044600,2.0623,2.0623,2.0621,2.0622
GBPCHF,20080728,044700,2.0623,2.0624,2.0622,2.0622
GBPCHF,20080728,044800,2.0621,2.0624,2.0621,2.0624
GBPCHF,20080728,044900,2.0625,2.0626,2.0622,2.0622
GBPCHF,20080728,045000,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,045100,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080728,045200,2.0623,2.0624,2.0622,2.0622
GBPCHF,20080728,045300,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,045400,2.0625,2.0625,2.0623,2.0625
GBPCHF,20080728,045500,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080728,045600,2.0626,2.0627,2.0624,2.0624
GBPCHF,20080728,045700,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,045800,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080728,045900,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080728,050000,2.0626,2.0627,2.0625,2.0625
GBPCHF,20080728,050100,2.0625,2.0627,2.0625,2.0627
GBPCHF,20080728,050200,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080728,050300,2.0626,2.0626,2.0626,2.0626
GBPCHF,20080728,050400,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080728,050500,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,050600,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080728,050700,2.0626,2.0627,2.0623,2.0623
GBPCHF,20080728,050800,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080728,050900,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080728,051000,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080728,051100,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080728,051200,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,051300,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080728,051400,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080728,051500,2.0627,2.0627,2.0624,2.0624
GBPCHF,20080728,051600,2.0625,2.0627,2.0625,2.0625
GBPCHF,20080728,051700,2.0626,2.0631,2.0626,2.0628
GBPCHF,20080728,051800,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080728,051900,2.0627,2.0627,2.0627,2.0627
GBPCHF,20080728,052000,2.0628,2.0628,2.0627,2.0627
GBPCHF,20080728,052100,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080728,052200,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080728,052300,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080728,052400,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080728,052500,2.0625,2.0626,2.0624,2.0625
GBPCHF,20080728,052600,2.0624,2.0624,2.0622,2.0622
GBPCHF,20080728,052700,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,052800,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080728,052900,2.0621,2.0624,2.0621,2.0624
GBPCHF,20080728,053000,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080728,053100,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,053200,2.0623,2.0623,2.0621,2.0622
GBPCHF,20080728,053300,2.0623,2.0624,2.0623,2.0624
GBPCHF,20080728,053400,2.0625,2.0625,2.0623,2.0623
GBPCHF,20080728,053500,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,053600,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,053700,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080728,053800,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080728,053900,2.0624,2.0625,2.0624,2.0624
GBPCHF,20080728,054000,2.0623,2.0623,2.0623,2.0623
GBPCHF,20080728,054100,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080728,054200,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,054300,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080728,054400,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080728,054500,2.0623,2.0624,2.0621,2.0621
GBPCHF,20080728,054600,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080728,054700,2.0620,2.0622,2.0619,2.0619
GBPCHF,20080728,054800,2.0618,2.0618,2.0616,2.0616
GBPCHF,20080728,054900,2.0617,2.0618,2.0615,2.0616
GBPCHF,20080728,055000,2.0617,2.0617,2.0615,2.0615
GBPCHF,20080728,055100,2.0616,2.0616,2.0615,2.0615
GBPCHF,20080728,055200,2.0614,2.0618,2.0614,2.0618
GBPCHF,20080728,055300,2.0617,2.0621,2.0616,2.0621
GBPCHF,20080728,055400,2.0620,2.0621,2.0620,2.0620
GBPCHF,20080728,055500,2.0619,2.0619,2.0616,2.0618
GBPCHF,20080728,055600,2.0617,2.0617,2.0608,2.0608
GBPCHF,20080728,055700,2.0607,2.0610,2.0607,2.0610
GBPCHF,20080728,055800,2.0609,2.0610,2.0609,2.0609
GBPCHF,20080728,055900,2.0609,2.0610,2.0609,2.0609
GBPCHF,20080728,060000,2.0610,2.0611,2.0609,2.0609
GBPCHF,20080728,060100,2.0610,2.0612,2.0609,2.0609
GBPCHF,20080728,060200,2.0608,2.0608,2.0606,2.0607
GBPCHF,20080728,060300,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080728,060400,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080728,060500,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080728,060600,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080728,060700,2.0608,2.0609,2.0607,2.0607
GBPCHF,20080728,060800,2.0606,2.0607,2.0603,2.0603
GBPCHF,20080728,060900,2.0602,2.0605,2.0601,2.0603
GBPCHF,20080728,061000,2.0604,2.0605,2.0603,2.0603
GBPCHF,20080728,061100,2.0602,2.0602,2.0597,2.0598
GBPCHF,20080728,061200,2.0599,2.0601,2.0598,2.0598
GBPCHF,20080728,061300,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080728,061400,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080728,061500,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080728,061600,2.0600,2.0602,2.0597,2.0597
GBPCHF,20080728,061700,2.0598,2.0599,2.0596,2.0597
GBPCHF,20080728,061800,2.0596,2.0597,2.0594,2.0594
GBPCHF,20080728,061900,2.0595,2.0595,2.0595,2.0595
GBPCHF,20080728,062000,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080728,062100,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080728,062200,2.0595,2.0597,2.0594,2.0597
GBPCHF,20080728,062300,2.0596,2.0597,2.0594,2.0594
GBPCHF,20080728,062400,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080728,062500,2.0596,2.0596,2.0593,2.0594
GBPCHF,20080728,062600,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080728,062700,2.0595,2.0595,2.0591,2.0594
GBPCHF,20080728,062800,2.0593,2.0597,2.0593,2.0597
GBPCHF,20080728,062900,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080728,063000,2.0597,2.0600,2.0596,2.0596
GBPCHF,20080728,063100,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080728,063200,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080728,063300,2.0598,2.0602,2.0597,2.0601
GBPCHF,20080728,063400,2.0602,2.0604,2.0601,2.0603
GBPCHF,20080728,063500,2.0604,2.0604,2.0601,2.0601
GBPCHF,20080728,063600,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080728,063700,2.0604,2.0604,2.0602,2.0604
GBPCHF,20080728,063800,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080728,063900,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080728,064000,2.0605,2.0605,2.0603,2.0603
GBPCHF,20080728,064100,2.0604,2.0604,2.0603,2.0604
GBPCHF,20080728,064200,2.0605,2.0606,2.0603,2.0604
GBPCHF,20080728,064300,2.0605,2.0605,2.0601,2.0603
GBPCHF,20080728,064400,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080728,064500,2.0603,2.0603,2.0602,2.0603
GBPCHF,20080728,064600,2.0604,2.0617,2.0603,2.0610
GBPCHF,20080728,064700,2.0609,2.0609,2.0604,2.0604
GBPCHF,20080728,064800,2.0605,2.0605,2.0603,2.0604
GBPCHF,20080728,064900,2.0605,2.0607,2.0602,2.0604
GBPCHF,20080728,065000,2.0603,2.0603,2.0598,2.0600
GBPCHF,20080728,065100,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080728,065200,2.0597,2.0599,2.0597,2.0597
GBPCHF,20080728,065300,2.0598,2.0600,2.0598,2.0599
GBPCHF,20080728,065400,2.0600,2.0601,2.0599,2.0600
GBPCHF,20080728,065500,2.0601,2.0603,2.0600,2.0602
GBPCHF,20080728,065600,2.0603,2.0604,2.0601,2.0601
GBPCHF,20080728,065700,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080728,065800,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080728,065900,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080728,070000,2.0602,2.0602,2.0600,2.0601
GBPCHF,20080728,070100,2.0602,2.0602,2.0597,2.0597
GBPCHF,20080728,070200,2.0598,2.0600,2.0598,2.0599
GBPCHF,20080728,070300,2.0600,2.0603,2.0600,2.0603
GBPCHF,20080728,070400,2.0602,2.0602,2.0599,2.0600
GBPCHF,20080728,070500,2.0601,2.0601,2.0596,2.0596
GBPCHF,20080728,070600,2.0597,2.0597,2.0594,2.0595
GBPCHF,20080728,070700,2.0594,2.0594,2.0590,2.0590
GBPCHF,20080728,070800,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080728,070900,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080728,071000,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080728,071100,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080728,071200,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080728,071300,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080728,071400,2.0591,2.0592,2.0590,2.0592
GBPCHF,20080728,071500,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080728,071600,2.0590,2.0591,2.0589,2.0591
GBPCHF,20080728,071700,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080728,071800,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080728,071900,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080728,072000,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080728,072100,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080728,072200,2.0592,2.0592,2.0590,2.0591
GBPCHF,20080728,072300,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080728,072400,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080728,072500,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080728,072600,2.0588,2.0590,2.0588,2.0589
GBPCHF,20080728,072700,2.0590,2.0590,2.0584,2.0585
GBPCHF,20080728,072800,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080728,072900,2.0587,2.0589,2.0587,2.0587
GBPCHF,20080728,073000,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080728,073100,2.0590,2.0590,2.0588,2.0589
GBPCHF,20080728,073200,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080728,073300,2.0586,2.0587,2.0585,2.0587
GBPCHF,20080728,073400,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080728,073500,2.0591,2.0593,2.0591,2.0591
GBPCHF,20080728,073600,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080728,073700,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080728,073800,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080728,073900,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080728,074000,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080728,074100,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080728,074200,2.0595,2.0597,2.0594,2.0597
GBPCHF,20080728,074300,2.0596,2.0597,2.0594,2.0595
GBPCHF,20080728,074400,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080728,074500,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080728,074600,2.0598,2.0601,2.0598,2.0600
GBPCHF,20080728,074700,2.0601,2.0604,2.0601,2.0603
GBPCHF,20080728,074800,2.0604,2.0606,2.0604,2.0605
GBPCHF,20080728,074900,2.0604,2.0605,2.0604,2.0605
GBPCHF,20080728,075000,2.0606,2.0607,2.0604,2.0606
GBPCHF,20080728,075100,2.0605,2.0605,2.0601,2.0602
GBPCHF,20080728,075200,2.0601,2.0603,2.0600,2.0601
GBPCHF,20080728,075300,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080728,075400,2.0604,2.0610,2.0603,2.0607
GBPCHF,20080728,075500,2.0606,2.0608,2.0604,2.0605
GBPCHF,20080728,075600,2.0606,2.0608,2.0605,2.0605
GBPCHF,20080728,075700,2.0604,2.0604,2.0599,2.0599
GBPCHF,20080728,075800,2.0597,2.0597,2.0594,2.0597
GBPCHF,20080728,075900,2.0598,2.0598,2.0592,2.0592
GBPCHF,20080728,080000,2.0591,2.0593,2.0591,2.0592
GBPCHF,20080728,080100,2.0591,2.0604,2.0591,2.0596
GBPCHF,20080728,080200,2.0595,2.0596,2.0591,2.0594
GBPCHF,20080728,080300,2.0593,2.0597,2.0593,2.0597
GBPCHF,20080728,080400,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080728,080500,2.0593,2.0599,2.0593,2.0597
GBPCHF,20080728,080600,2.0598,2.0598,2.0594,2.0595
GBPCHF,20080728,080700,2.0594,2.0597,2.0594,2.0596
GBPCHF,20080728,080800,2.0597,2.0597,2.0588,2.0590
GBPCHF,20080728,080900,2.0589,2.0593,2.0589,2.0593
GBPCHF,20080728,081000,2.0594,2.0597,2.0591,2.0594
GBPCHF,20080728,081100,2.0593,2.0600,2.0592,2.0599
GBPCHF,20080728,081200,2.0598,2.0599,2.0597,2.0598
GBPCHF,20080728,081300,2.0597,2.0597,2.0591,2.0591
GBPCHF,20080728,081400,2.0590,2.0591,2.0586,2.0591
GBPCHF,20080728,081500,2.0590,2.0590,2.0580,2.0583
GBPCHF,20080728,081600,2.0584,2.0587,2.0583,2.0584
GBPCHF,20080728,081700,2.0583,2.0592,2.0583,2.0587
GBPCHF,20080728,081800,2.0586,2.0589,2.0585,2.0589
GBPCHF,20080728,081900,2.0590,2.0594,2.0590,2.0591
GBPCHF,20080728,082000,2.0590,2.0593,2.0589,2.0593
GBPCHF,20080728,082100,2.0594,2.0602,2.0594,2.0598
GBPCHF,20080728,082200,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080728,082300,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080728,082400,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080728,082500,2.0591,2.0594,2.0590,2.0591
GBPCHF,20080728,082600,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080728,082700,2.0592,2.0596,2.0590,2.0591
GBPCHF,20080728,082800,2.0593,2.0594,2.0589,2.0589
GBPCHF,20080728,082900,2.0590,2.0593,2.0590,2.0591
GBPCHF,20080728,083000,2.0590,2.0600,2.0590,2.0599
GBPCHF,20080728,083100,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080728,083200,2.0598,2.0598,2.0591,2.0591
GBPCHF,20080728,083300,2.0590,2.0595,2.0589,2.0590
GBPCHF,20080728,083400,2.0589,2.0589,2.0585,2.0587
GBPCHF,20080728,083500,2.0586,2.0587,2.0583,2.0587
GBPCHF,20080728,083600,2.0588,2.0590,2.0586,2.0590
GBPCHF,20080728,083700,2.0591,2.0591,2.0587,2.0589
GBPCHF,20080728,083800,2.0590,2.0594,2.0589,2.0594
GBPCHF,20080728,083900,2.0595,2.0595,2.0590,2.0590
GBPCHF,20080728,084000,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080728,084100,2.0591,2.0593,2.0590,2.0593
GBPCHF,20080728,084200,2.0591,2.0594,2.0591,2.0594
GBPCHF,20080728,084300,2.0596,2.0598,2.0594,2.0594
GBPCHF,20080728,084400,2.0593,2.0594,2.0591,2.0591
GBPCHF,20080728,084500,2.0592,2.0596,2.0591,2.0596
GBPCHF,20080728,084600,2.0597,2.0603,2.0597,2.0601
GBPCHF,20080728,084700,2.0598,2.0599,2.0597,2.0598
GBPCHF,20080728,084800,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080728,084900,2.0600,2.0600,2.0597,2.0597
GBPCHF,20080728,085000,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080728,085100,2.0598,2.0600,2.0590,2.0591
GBPCHF,20080728,085200,2.0592,2.0601,2.0591,2.0599
GBPCHF,20080728,085300,2.0597,2.0597,2.0592,2.0593
GBPCHF,20080728,085400,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080728,085500,2.0595,2.0595,2.0592,2.0593
GBPCHF,20080728,085600,2.0594,2.0597,2.0594,2.0597
GBPCHF,20080728,085700,2.0596,2.0598,2.0595,2.0598
GBPCHF,20080728,085800,2.0603,2.0610,2.0603,2.0606
GBPCHF,20080728,085900,2.0605,2.0605,2.0601,2.0601
GBPCHF,20080728,090000,2.0602,2.0603,2.0600,2.0603
GBPCHF,20080728,090100,2.0604,2.0605,2.0604,2.0604
GBPCHF,20080728,090200,2.0603,2.0609,2.0603,2.0608
GBPCHF,20080728,090300,2.0607,2.0607,2.0605,2.0607
GBPCHF,20080728,090400,2.0605,2.0605,2.0603,2.0603
GBPCHF,20080728,090500,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080728,090600,2.0599,2.0599,2.0594,2.0594
GBPCHF,20080728,090700,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080728,090800,2.0593,2.0595,2.0592,2.0594
GBPCHF,20080728,090900,2.0595,2.0596,2.0591,2.0592
GBPCHF,20080728,091000,2.0594,2.0595,2.0592,2.0595
GBPCHF,20080728,091100,2.0594,2.0594,2.0591,2.0591
GBPCHF,20080728,091200,2.0592,2.0593,2.0589,2.0589
GBPCHF,20080728,091300,2.0594,2.0597,2.0589,2.0591
GBPCHF,20080728,091400,2.0592,2.0594,2.0590,2.0590
GBPCHF,20080728,091500,2.0591,2.0597,2.0591,2.0597
GBPCHF,20080728,091600,2.0598,2.0599,2.0597,2.0599
GBPCHF,20080728,091700,2.0600,2.0601,2.0594,2.0594
GBPCHF,20080728,091800,2.0595,2.0597,2.0594,2.0596
GBPCHF,20080728,091900,2.0595,2.0600,2.0592,2.0592
GBPCHF,20080728,092000,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080728,092100,2.0589,2.0590,2.0585,2.0585
GBPCHF,20080728,092200,2.0586,2.0590,2.0586,2.0589
GBPCHF,20080728,092300,2.0590,2.0591,2.0588,2.0591
GBPCHF,20080728,092400,2.0590,2.0592,2.0590,2.0592
GBPCHF,20080728,092500,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080728,092600,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080728,092700,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080728,092800,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080728,092900,2.0587,2.0592,2.0585,2.0592
GBPCHF,20080728,093000,2.0591,2.0592,2.0590,2.0590
GBPCHF,20080728,093100,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080728,093200,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080728,093300,2.0585,2.0587,2.0584,2.0587
GBPCHF,20080728,093400,2.0586,2.0588,2.0586,2.0587
GBPCHF,20080728,093500,2.0586,2.0587,2.0583,2.0587
GBPCHF,20080728,093600,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080728,093700,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080728,093800,2.0588,2.0590,2.0587,2.0587
GBPCHF,20080728,093900,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080728,094000,2.0587,2.0588,2.0585,2.0588
GBPCHF,20080728,094100,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080728,094200,2.0588,2.0588,2.0582,2.0582
GBPCHF,20080728,094300,2.0583,2.0583,2.0581,2.0583
GBPCHF,20080728,094400,2.0582,2.0583,2.0580,2.0583
GBPCHF,20080728,094500,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080728,094600,2.0583,2.0584,2.0582,2.0583
GBPCHF,20080728,094700,2.0582,2.0582,2.0579,2.0579
GBPCHF,20080728,094800,2.0580,2.0580,2.0575,2.0579
GBPCHF,20080728,094900,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080728,095000,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080728,095100,2.0581,2.0582,2.0580,2.0581
GBPCHF,20080728,095200,2.0582,2.0583,2.0580,2.0582
GBPCHF,20080728,095300,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080728,095400,2.0581,2.0583,2.0574,2.0574
GBPCHF,20080728,095500,2.0575,2.0575,2.0572,2.0575
GBPCHF,20080728,095600,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080728,095700,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080728,095800,2.0574,2.0575,2.0569,2.0573
GBPCHF,20080728,095900,2.0572,2.0577,2.0572,2.0574
GBPCHF,20080728,100000,2.0575,2.0575,2.0572,2.0575
GBPCHF,20080728,100100,2.0574,2.0576,2.0573,2.0574
GBPCHF,20080728,100200,2.0573,2.0580,2.0573,2.0580
GBPCHF,20080728,100300,2.0582,2.0584,2.0580,2.0584
GBPCHF,20080728,100400,2.0583,2.0585,2.0582,2.0585
GBPCHF,20080728,100500,2.0584,2.0585,2.0582,2.0583
GBPCHF,20080728,100600,2.0582,2.0582,2.0579,2.0579
GBPCHF,20080728,100700,2.0580,2.0580,2.0577,2.0578
GBPCHF,20080728,100800,2.0577,2.0577,2.0575,2.0576
GBPCHF,20080728,100900,2.0577,2.0578,2.0575,2.0575
GBPCHF,20080728,101000,2.0576,2.0580,2.0575,2.0579
GBPCHF,20080728,101100,2.0578,2.0578,2.0574,2.0577
GBPCHF,20080728,101200,2.0576,2.0576,2.0571,2.0575
GBPCHF,20080728,101300,2.0576,2.0579,2.0573,2.0579
GBPCHF,20080728,101400,2.0580,2.0583,2.0579,2.0583
GBPCHF,20080728,101500,2.0584,2.0590,2.0584,2.0587
GBPCHF,20080728,101600,2.0585,2.0586,2.0584,2.0584
GBPCHF,20080728,101700,2.0583,2.0584,2.0582,2.0584
GBPCHF,20080728,101800,2.0583,2.0586,2.0583,2.0583
GBPCHF,20080728,101900,2.0581,2.0581,2.0576,2.0579
GBPCHF,20080728,102000,2.0580,2.0582,2.0579,2.0582
GBPCHF,20080728,102100,2.0583,2.0584,2.0580,2.0584
GBPCHF,20080728,102200,2.0582,2.0582,2.0579,2.0580
GBPCHF,20080728,102300,2.0579,2.0579,2.0574,2.0574
GBPCHF,20080728,102400,2.0575,2.0575,2.0573,2.0575
GBPCHF,20080728,102500,2.0574,2.0575,2.0572,2.0573
GBPCHF,20080728,102600,2.0574,2.0579,2.0574,2.0576
GBPCHF,20080728,102700,2.0578,2.0582,2.0576,2.0578
GBPCHF,20080728,102800,2.0577,2.0577,2.0568,2.0570
GBPCHF,20080728,102900,2.0571,2.0573,2.0569,2.0572
GBPCHF,20080728,103000,2.0571,2.0571,2.0569,2.0570
GBPCHF,20080728,103100,2.0569,2.0572,2.0568,2.0571
GBPCHF,20080728,103200,2.0573,2.0573,2.0570,2.0570
GBPCHF,20080728,103300,2.0569,2.0570,2.0566,2.0568
GBPCHF,20080728,103400,2.0567,2.0569,2.0565,2.0569
GBPCHF,20080728,103500,2.0568,2.0569,2.0566,2.0567
GBPCHF,20080728,103600,2.0566,2.0567,2.0566,2.0566
GBPCHF,20080728,103700,2.0567,2.0579,2.0567,2.0573
GBPCHF,20080728,103800,2.0572,2.0575,2.0571,2.0575
GBPCHF,20080728,103900,2.0573,2.0575,2.0572,2.0574
GBPCHF,20080728,104000,2.0575,2.0580,2.0575,2.0580
GBPCHF,20080728,104100,2.0579,2.0579,2.0576,2.0576
GBPCHF,20080728,104200,2.0575,2.0575,2.0574,2.0574
GBPCHF,20080728,104300,2.0575,2.0575,2.0572,2.0574
GBPCHF,20080728,104400,2.0575,2.0576,2.0573,2.0573
GBPCHF,20080728,104500,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080728,104600,2.0576,2.0577,2.0573,2.0576
GBPCHF,20080728,104700,2.0577,2.0577,2.0574,2.0574
GBPCHF,20080728,104800,2.0573,2.0577,2.0573,2.0574
GBPCHF,20080728,104900,2.0573,2.0576,2.0573,2.0576
GBPCHF,20080728,105000,2.0575,2.0578,2.0575,2.0577
GBPCHF,20080728,105100,2.0576,2.0576,2.0573,2.0575
GBPCHF,20080728,105200,2.0574,2.0575,2.0572,2.0572
GBPCHF,20080728,105300,2.0571,2.0572,2.0568,2.0570
GBPCHF,20080728,105400,2.0569,2.0570,2.0569,2.0570
GBPCHF,20080728,105500,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080728,105600,2.0566,2.0568,2.0564,2.0564
GBPCHF,20080728,105700,2.0563,2.0563,2.0562,2.0563
GBPCHF,20080728,105800,2.0564,2.0568,2.0564,2.0567
GBPCHF,20080728,105900,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080728,110000,2.0567,2.0567,2.0561,2.0561
GBPCHF,20080728,110100,2.0562,2.0562,2.0558,2.0558
GBPCHF,20080728,110200,2.0556,2.0562,2.0556,2.0561
GBPCHF,20080728,110300,2.0562,2.0562,2.0555,2.0555
GBPCHF,20080728,110400,2.0553,2.0553,2.0545,2.0545
GBPCHF,20080728,110500,2.0543,2.0546,2.0543,2.0545
GBPCHF,20080728,110600,2.0546,2.0547,2.0545,2.0546
GBPCHF,20080728,110700,2.0548,2.0556,2.0548,2.0556
GBPCHF,20080728,110800,2.0555,2.0557,2.0555,2.0556
GBPCHF,20080728,110900,2.0557,2.0559,2.0556,2.0557
GBPCHF,20080728,111000,2.0558,2.0561,2.0558,2.0561
GBPCHF,20080728,111100,2.0560,2.0560,2.0557,2.0557
GBPCHF,20080728,111200,2.0556,2.0561,2.0556,2.0558
GBPCHF,20080728,111300,2.0556,2.0556,2.0553,2.0556
GBPCHF,20080728,111400,2.0557,2.0557,2.0554,2.0555
GBPCHF,20080728,111500,2.0556,2.0561,2.0556,2.0561
GBPCHF,20080728,111600,2.0562,2.0563,2.0561,2.0563
GBPCHF,20080728,111700,2.0564,2.0564,2.0560,2.0561
GBPCHF,20080728,111800,2.0562,2.0562,2.0560,2.0562
GBPCHF,20080728,111900,2.0563,2.0564,2.0558,2.0558
GBPCHF,20080728,112000,2.0559,2.0560,2.0554,2.0557
GBPCHF,20080728,112100,2.0558,2.0559,2.0554,2.0555
GBPCHF,20080728,112200,2.0554,2.0558,2.0554,2.0556
GBPCHF,20080728,112300,2.0557,2.0557,2.0550,2.0551
GBPCHF,20080728,112400,2.0552,2.0554,2.0550,2.0550
GBPCHF,20080728,112500,2.0551,2.0555,2.0551,2.0553
GBPCHF,20080728,112600,2.0552,2.0554,2.0551,2.0554
GBPCHF,20080728,112700,2.0555,2.0559,2.0555,2.0558
GBPCHF,20080728,112800,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080728,112900,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080728,113000,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080728,113100,2.0558,2.0558,2.0552,2.0552
GBPCHF,20080728,113200,2.0551,2.0554,2.0551,2.0554
GBPCHF,20080728,113300,2.0555,2.0559,2.0555,2.0559
GBPCHF,20080728,113400,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080728,113500,2.0558,2.0558,2.0556,2.0558
GBPCHF,20080728,113600,2.0557,2.0557,2.0555,2.0556
GBPCHF,20080728,113700,2.0557,2.0558,2.0556,2.0556
GBPCHF,20080728,113800,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080728,113900,2.0558,2.0558,2.0556,2.0557
GBPCHF,20080728,114000,2.0559,2.0566,2.0559,2.0566
GBPCHF,20080728,114100,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080728,114200,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080728,114300,2.0565,2.0566,2.0563,2.0563
GBPCHF,20080728,114400,2.0564,2.0565,2.0559,2.0559
GBPCHF,20080728,114500,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080728,114600,2.0558,2.0558,2.0554,2.0554
GBPCHF,20080728,114700,2.0553,2.0553,2.0547,2.0547
GBPCHF,20080728,114800,2.0545,2.0548,2.0545,2.0548
GBPCHF,20080728,114900,2.0549,2.0551,2.0549,2.0551
GBPCHF,20080728,115000,2.0550,2.0556,2.0550,2.0554
GBPCHF,20080728,115100,2.0553,2.0554,2.0550,2.0550
GBPCHF,20080728,115200,2.0549,2.0549,2.0545,2.0546
GBPCHF,20080728,115300,2.0545,2.0546,2.0544,2.0545
GBPCHF,20080728,115400,2.0546,2.0548,2.0545,2.0548
GBPCHF,20080728,115500,2.0547,2.0548,2.0545,2.0545
GBPCHF,20080728,115600,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080728,115700,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080728,115800,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080728,115900,2.0549,2.0549,2.0546,2.0546
GBPCHF,20080728,120000,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080728,120100,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080728,120200,2.0544,2.0544,2.0538,2.0542
GBPCHF,20080728,120300,2.0543,2.0544,2.0542,2.0543
GBPCHF,20080728,120400,2.0544,2.0554,2.0544,2.0553
GBPCHF,20080728,120500,2.0552,2.0552,2.0546,2.0549
GBPCHF,20080728,120600,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080728,120700,2.0550,2.0552,2.0549,2.0549
GBPCHF,20080728,120800,2.0550,2.0552,2.0550,2.0551
GBPCHF,20080728,120900,2.0552,2.0553,2.0549,2.0549
GBPCHF,20080728,121000,2.0550,2.0551,2.0547,2.0548
GBPCHF,20080728,121100,2.0549,2.0552,2.0548,2.0549
GBPCHF,20080728,121200,2.0548,2.0556,2.0548,2.0556
GBPCHF,20080728,121300,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080728,121400,2.0555,2.0556,2.0554,2.0554
GBPCHF,20080728,121500,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080728,121600,2.0556,2.0559,2.0556,2.0559
GBPCHF,20080728,121700,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080728,121800,2.0558,2.0558,2.0556,2.0558
GBPCHF,20080728,121900,2.0559,2.0559,2.0557,2.0559
GBPCHF,20080728,122000,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080728,122100,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080728,122200,2.0560,2.0561,2.0559,2.0561
GBPCHF,20080728,122300,2.0560,2.0560,2.0557,2.0557
GBPCHF,20080728,122400,2.0556,2.0559,2.0554,2.0554
GBPCHF,20080728,122500,2.0553,2.0556,2.0553,2.0554
GBPCHF,20080728,122600,2.0553,2.0555,2.0552,2.0555
GBPCHF,20080728,122700,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080728,122800,2.0552,2.0555,2.0552,2.0554
GBPCHF,20080728,122900,2.0553,2.0553,2.0551,2.0553
GBPCHF,20080728,123000,2.0552,2.0554,2.0552,2.0552
GBPCHF,20080728,123100,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080728,123200,2.0553,2.0554,2.0550,2.0554
GBPCHF,20080728,123300,2.0553,2.0554,2.0551,2.0552
GBPCHF,20080728,123400,2.0551,2.0553,2.0551,2.0551
GBPCHF,20080728,123500,2.0552,2.0552,2.0548,2.0549
GBPCHF,20080728,123600,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080728,123700,2.0548,2.0550,2.0548,2.0548
GBPCHF,20080728,123800,2.0547,2.0548,2.0545,2.0546
GBPCHF,20080728,123900,2.0545,2.0548,2.0545,2.0548
GBPCHF,20080728,124000,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080728,124100,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080728,124200,2.0546,2.0547,2.0544,2.0544
GBPCHF,20080728,124300,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080728,124400,2.0545,2.0546,2.0543,2.0544
GBPCHF,20080728,124500,2.0545,2.0546,2.0544,2.0544
GBPCHF,20080728,124600,2.0543,2.0544,2.0541,2.0543
GBPCHF,20080728,124700,2.0542,2.0545,2.0541,2.0544
GBPCHF,20080728,124800,2.0543,2.0543,2.0540,2.0540
GBPCHF,20080728,124900,2.0541,2.0545,2.0541,2.0544
GBPCHF,20080728,125000,2.0545,2.0548,2.0544,2.0548
GBPCHF,20080728,125100,2.0549,2.0551,2.0545,2.0545
GBPCHF,20080728,125200,2.0544,2.0546,2.0544,2.0544
GBPCHF,20080728,125300,2.0543,2.0545,2.0543,2.0543
GBPCHF,20080728,125400,2.0544,2.0544,2.0540,2.0540
GBPCHF,20080728,125500,2.0539,2.0539,2.0533,2.0533
GBPCHF,20080728,125600,2.0534,2.0536,2.0533,2.0536
GBPCHF,20080728,125700,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080728,125800,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080728,125900,2.0538,2.0538,2.0536,2.0536
GBPCHF,20080728,130000,2.0535,2.0537,2.0531,2.0531
GBPCHF,20080728,130100,2.0533,2.0538,2.0533,2.0538
GBPCHF,20080728,130200,2.0537,2.0540,2.0537,2.0540
GBPCHF,20080728,130300,2.0541,2.0553,2.0541,2.0553
GBPCHF,20080728,130400,2.0552,2.0554,2.0550,2.0550
GBPCHF,20080728,130500,2.0551,2.0551,2.0548,2.0549
GBPCHF,20080728,130600,2.0550,2.0551,2.0549,2.0549
GBPCHF,20080728,130700,2.0550,2.0551,2.0547,2.0548
GBPCHF,20080728,130800,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080728,130900,2.0552,2.0554,2.0550,2.0551
GBPCHF,20080728,131000,2.0550,2.0552,2.0549,2.0551
GBPCHF,20080728,131100,2.0550,2.0552,2.0549,2.0551
GBPCHF,20080728,131200,2.0549,2.0551,2.0539,2.0539
GBPCHF,20080728,131300,2.0540,2.0541,2.0533,2.0534
GBPCHF,20080728,131400,2.0536,2.0539,2.0536,2.0538
GBPCHF,20080728,131500,2.0537,2.0539,2.0536,2.0539
GBPCHF,20080728,131600,2.0538,2.0538,2.0533,2.0533
GBPCHF,20080728,131700,2.0532,2.0535,2.0532,2.0533
GBPCHF,20080728,131800,2.0532,2.0534,2.0531,2.0532
GBPCHF,20080728,131900,2.0533,2.0536,2.0533,2.0534
GBPCHF,20080728,132000,2.0535,2.0536,2.0533,2.0533
GBPCHF,20080728,132100,2.0532,2.0536,2.0532,2.0536
GBPCHF,20080728,132200,2.0537,2.0540,2.0537,2.0540
GBPCHF,20080728,132300,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080728,132400,2.0537,2.0538,2.0533,2.0533
GBPCHF,20080728,132500,2.0532,2.0533,2.0530,2.0530
GBPCHF,20080728,132600,2.0531,2.0538,2.0531,2.0537
GBPCHF,20080728,132700,2.0536,2.0538,2.0534,2.0534
GBPCHF,20080728,132800,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080728,132900,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080728,133000,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080728,133100,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080728,133200,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080728,133300,2.0544,2.0546,2.0544,2.0546
GBPCHF,20080728,133400,2.0547,2.0547,2.0544,2.0546
GBPCHF,20080728,133500,2.0547,2.0547,2.0545,2.0546
GBPCHF,20080728,133600,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080728,133700,2.0545,2.0545,2.0540,2.0540
GBPCHF,20080728,133800,2.0541,2.0541,2.0539,2.0540
GBPCHF,20080728,133900,2.0541,2.0543,2.0541,2.0542
GBPCHF,20080728,134000,2.0543,2.0544,2.0542,2.0544
GBPCHF,20080728,134100,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080728,134200,2.0544,2.0545,2.0543,2.0544
GBPCHF,20080728,134300,2.0543,2.0551,2.0542,2.0551
GBPCHF,20080728,134400,2.0550,2.0551,2.0547,2.0547
GBPCHF,20080728,134500,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080728,134600,2.0544,2.0544,2.0539,2.0540
GBPCHF,20080728,134700,2.0541,2.0542,2.0540,2.0540
GBPCHF,20080728,134800,2.0538,2.0540,2.0538,2.0539
GBPCHF,20080728,134900,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080728,135000,2.0537,2.0538,2.0536,2.0537
GBPCHF,20080728,135100,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080728,135200,2.0538,2.0540,2.0537,2.0540
GBPCHF,20080728,135300,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080728,135400,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080728,135500,2.0544,2.0546,2.0544,2.0546
GBPCHF,20080728,135600,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080728,135700,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080728,135800,2.0550,2.0550,2.0548,2.0549
GBPCHF,20080728,135900,2.0550,2.0551,2.0547,2.0549
GBPCHF,20080728,140000,2.0550,2.0550,2.0547,2.0547
GBPCHF,20080728,140100,2.0546,2.0547,2.0542,2.0544
GBPCHF,20080728,140200,2.0545,2.0547,2.0545,2.0545
GBPCHF,20080728,140300,2.0546,2.0547,2.0544,2.0544
GBPCHF,20080728,140400,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080728,140500,2.0548,2.0551,2.0548,2.0549
GBPCHF,20080728,140600,2.0548,2.0548,2.0545,2.0546
GBPCHF,20080728,140700,2.0547,2.0552,2.0547,2.0548
GBPCHF,20080728,140800,2.0549,2.0550,2.0546,2.0546
GBPCHF,20080728,140900,2.0545,2.0548,2.0545,2.0547
GBPCHF,20080728,141000,2.0546,2.0548,2.0546,2.0546
GBPCHF,20080728,141100,2.0547,2.0549,2.0546,2.0547
GBPCHF,20080728,141200,2.0545,2.0549,2.0545,2.0549
GBPCHF,20080728,141300,2.0548,2.0552,2.0548,2.0551
GBPCHF,20080728,141400,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080728,141500,2.0551,2.0551,2.0547,2.0547
GBPCHF,20080728,141600,2.0546,2.0547,2.0544,2.0547
GBPCHF,20080728,141700,2.0546,2.0549,2.0545,2.0548
GBPCHF,20080728,141800,2.0547,2.0549,2.0547,2.0548
GBPCHF,20080728,141900,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080728,142000,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080728,142100,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080728,142200,2.0546,2.0550,2.0546,2.0549
GBPCHF,20080728,142300,2.0548,2.0550,2.0548,2.0549
GBPCHF,20080728,142400,2.0550,2.0552,2.0549,2.0550
GBPCHF,20080728,142500,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080728,142600,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080728,142700,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080728,142800,2.0548,2.0548,2.0538,2.0538
GBPCHF,20080728,142900,2.0539,2.0541,2.0538,2.0538
GBPCHF,20080728,143000,2.0540,2.0548,2.0540,2.0548
GBPCHF,20080728,143100,2.0547,2.0548,2.0545,2.0547
GBPCHF,20080728,143200,2.0548,2.0550,2.0547,2.0550
GBPCHF,20080728,143300,2.0551,2.0558,2.0551,2.0558
GBPCHF,20080728,143400,2.0556,2.0558,2.0556,2.0557
GBPCHF,20080728,143500,2.0556,2.0558,2.0554,2.0558
GBPCHF,20080728,143600,2.0557,2.0558,2.0556,2.0557
GBPCHF,20080728,143700,2.0556,2.0559,2.0556,2.0557
GBPCHF,20080728,143800,2.0558,2.0558,2.0555,2.0555
GBPCHF,20080728,143900,2.0556,2.0558,2.0552,2.0552
GBPCHF,20080728,144000,2.0551,2.0552,2.0545,2.0545
GBPCHF,20080728,144100,2.0546,2.0551,2.0546,2.0549
GBPCHF,20080728,144200,2.0548,2.0550,2.0548,2.0548
GBPCHF,20080728,144300,2.0547,2.0549,2.0547,2.0548
GBPCHF,20080728,144400,2.0547,2.0550,2.0547,2.0549
GBPCHF,20080728,144500,2.0550,2.0555,2.0550,2.0554
GBPCHF,20080728,144600,2.0555,2.0556,2.0552,2.0552
GBPCHF,20080728,144700,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080728,144800,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080728,144900,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080728,145000,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080728,145100,2.0551,2.0552,2.0549,2.0552
GBPCHF,20080728,145200,2.0553,2.0555,2.0552,2.0555
GBPCHF,20080728,145300,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080728,145400,2.0553,2.0555,2.0548,2.0548
GBPCHF,20080728,145500,2.0549,2.0549,2.0547,2.0549
GBPCHF,20080728,145600,2.0550,2.0552,2.0550,2.0551
GBPCHF,20080728,145700,2.0551,2.0551,2.0550,2.0550
GBPCHF,20080728,145800,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080728,145900,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080728,150000,2.0552,2.0552,2.0550,2.0552
GBPCHF,20080728,150100,2.0551,2.0554,2.0551,2.0554
GBPCHF,20080728,150200,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080728,150300,2.0554,2.0554,2.0551,2.0551
GBPCHF,20080728,150400,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080728,150500,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080728,150600,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080728,150700,2.0553,2.0559,2.0551,2.0558
GBPCHF,20080728,150800,2.0557,2.0559,2.0557,2.0558
GBPCHF,20080728,150900,2.0556,2.0558,2.0555,2.0555
GBPCHF,20080728,151000,2.0556,2.0558,2.0555,2.0558
GBPCHF,20080728,151100,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080728,151200,2.0559,2.0559,2.0558,2.0559
GBPCHF,20080728,151300,2.0558,2.0559,2.0555,2.0559
GBPCHF,20080728,151400,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080728,151500,2.0561,2.0561,2.0558,2.0560
GBPCHF,20080728,151600,2.0561,2.0564,2.0559,2.0559
GBPCHF,20080728,151700,2.0560,2.0561,2.0559,2.0561
GBPCHF,20080728,151800,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080728,151900,2.0564,2.0564,2.0560,2.0561
GBPCHF,20080728,152000,2.0562,2.0565,2.0561,2.0561
GBPCHF,20080728,152100,2.0562,2.0569,2.0562,2.0569
GBPCHF,20080728,152200,2.0570,2.0571,2.0568,2.0570
GBPCHF,20080728,152300,2.0569,2.0569,2.0565,2.0566
GBPCHF,20080728,152400,2.0567,2.0568,2.0565,2.0566
GBPCHF,20080728,152500,2.0567,2.0572,2.0566,2.0566
GBPCHF,20080728,152600,2.0567,2.0573,2.0565,2.0573
GBPCHF,20080728,152700,2.0574,2.0578,2.0574,2.0576
GBPCHF,20080728,152800,2.0577,2.0578,2.0575,2.0576
GBPCHF,20080728,152900,2.0577,2.0578,2.0576,2.0577
GBPCHF,20080728,153000,2.0578,2.0582,2.0578,2.0582
GBPCHF,20080728,153100,2.0583,2.0587,2.0579,2.0579
GBPCHF,20080728,153200,2.0577,2.0584,2.0577,2.0584
GBPCHF,20080728,153300,2.0585,2.0590,2.0585,2.0589
GBPCHF,20080728,153400,2.0588,2.0588,2.0581,2.0581
GBPCHF,20080728,153500,2.0583,2.0591,2.0583,2.0590
GBPCHF,20080728,153600,2.0591,2.0593,2.0587,2.0590
GBPCHF,20080728,153700,2.0589,2.0594,2.0589,2.0593
GBPCHF,20080728,153800,2.0594,2.0595,2.0592,2.0592
GBPCHF,20080728,153900,2.0593,2.0593,2.0590,2.0593
GBPCHF,20080728,154000,2.0594,2.0598,2.0594,2.0594
GBPCHF,20080728,154100,2.0593,2.0596,2.0593,2.0594
GBPCHF,20080728,154200,2.0593,2.0594,2.0590,2.0593
GBPCHF,20080728,154300,2.0594,2.0594,2.0589,2.0589
GBPCHF,20080728,154400,2.0590,2.0590,2.0587,2.0590
GBPCHF,20080728,154500,2.0589,2.0590,2.0588,2.0589
GBPCHF,20080728,154600,2.0588,2.0591,2.0588,2.0590
GBPCHF,20080728,154700,2.0589,2.0596,2.0588,2.0596
GBPCHF,20080728,154800,2.0597,2.0597,2.0594,2.0597
GBPCHF,20080728,154900,2.0596,2.0596,2.0591,2.0594
GBPCHF,20080728,155000,2.0595,2.0596,2.0591,2.0591
GBPCHF,20080728,155100,2.0590,2.0595,2.0589,2.0594
GBPCHF,20080728,155200,2.0593,2.0597,2.0590,2.0591
GBPCHF,20080728,155300,2.0593,2.0593,2.0584,2.0588
GBPCHF,20080728,155400,2.0586,2.0589,2.0584,2.0586
GBPCHF,20080728,155500,2.0585,2.0587,2.0582,2.0583
GBPCHF,20080728,155600,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080728,155700,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080728,155800,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080728,155900,2.0585,2.0588,2.0583,2.0585
GBPCHF,20080728,160000,2.0586,2.0586,2.0580,2.0580
GBPCHF,20080728,160100,2.0579,2.0588,2.0579,2.0587
GBPCHF,20080728,160200,2.0586,2.0589,2.0585,2.0587
GBPCHF,20080728,160300,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080728,160400,2.0588,2.0592,2.0587,2.0588
GBPCHF,20080728,160500,2.0587,2.0593,2.0587,2.0591
GBPCHF,20080728,160600,2.0590,2.0593,2.0589,2.0592
GBPCHF,20080728,160700,2.0591,2.0594,2.0591,2.0593
GBPCHF,20080728,160800,2.0592,2.0592,2.0586,2.0586
GBPCHF,20080728,160900,2.0585,2.0592,2.0585,2.0590
GBPCHF,20080728,161000,2.0591,2.0594,2.0590,2.0591
GBPCHF,20080728,161100,2.0590,2.0596,2.0590,2.0594
GBPCHF,20080728,161200,2.0593,2.0594,2.0592,2.0593
GBPCHF,20080728,161300,2.0594,2.0597,2.0590,2.0590
GBPCHF,20080728,161400,2.0593,2.0596,2.0592,2.0594
GBPCHF,20080728,161500,2.0595,2.0596,2.0590,2.0593
GBPCHF,20080728,161600,2.0591,2.0591,2.0587,2.0587
GBPCHF,20080728,161700,2.0584,2.0589,2.0584,2.0584
GBPCHF,20080728,161800,2.0586,2.0590,2.0586,2.0588
GBPCHF,20080728,161900,2.0587,2.0588,2.0586,2.0588
GBPCHF,20080728,162000,2.0587,2.0588,2.0584,2.0584
GBPCHF,20080728,162100,2.0585,2.0587,2.0584,2.0585
GBPCHF,20080728,162200,2.0586,2.0586,2.0581,2.0582
GBPCHF,20080728,162300,2.0581,2.0583,2.0580,2.0580
GBPCHF,20080728,162400,2.0579,2.0581,2.0579,2.0580
GBPCHF,20080728,162500,2.0581,2.0590,2.0581,2.0589
GBPCHF,20080728,162600,2.0587,2.0589,2.0584,2.0585
GBPCHF,20080728,162700,2.0586,2.0588,2.0586,2.0587
GBPCHF,20080728,162800,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080728,162900,2.0586,2.0588,2.0586,2.0586
GBPCHF,20080728,163000,2.0587,2.0587,2.0584,2.0584
GBPCHF,20080728,163100,2.0583,2.0584,2.0581,2.0583
GBPCHF,20080728,163200,2.0582,2.0582,2.0577,2.0577
GBPCHF,20080728,163300,2.0578,2.0583,2.0578,2.0582
GBPCHF,20080728,163400,2.0581,2.0585,2.0580,2.0582
GBPCHF,20080728,163500,2.0580,2.0586,2.0580,2.0586
GBPCHF,20080728,163600,2.0585,2.0590,2.0585,2.0590
GBPCHF,20080728,163700,2.0589,2.0593,2.0589,2.0590
GBPCHF,20080728,163800,2.0591,2.0594,2.0590,2.0594
GBPCHF,20080728,163900,2.0595,2.0601,2.0595,2.0601
GBPCHF,20080728,164000,2.0600,2.0600,2.0598,2.0598
GBPCHF,20080728,164100,2.0599,2.0605,2.0599,2.0604
GBPCHF,20080728,164200,2.0603,2.0603,2.0601,2.0603
GBPCHF,20080728,164300,2.0604,2.0605,2.0599,2.0599
GBPCHF,20080728,164400,2.0600,2.0604,2.0600,2.0603
GBPCHF,20080728,164500,2.0598,2.0604,2.0598,2.0604
GBPCHF,20080728,164600,2.0605,2.0605,2.0601,2.0604
GBPCHF,20080728,164700,2.0605,2.0608,2.0603,2.0607
GBPCHF,20080728,164800,2.0606,2.0612,2.0605,2.0611
GBPCHF,20080728,164900,2.0612,2.0612,2.0609,2.0609
GBPCHF,20080728,165000,2.0608,2.0609,2.0603,2.0603
GBPCHF,20080728,165100,2.0604,2.0607,2.0604,2.0607
GBPCHF,20080728,165200,2.0608,2.0608,2.0605,2.0606
GBPCHF,20080728,165300,2.0605,2.0605,2.0601,2.0603
GBPCHF,20080728,165400,2.0604,2.0605,2.0604,2.0605
GBPCHF,20080728,165500,2.0604,2.0608,2.0604,2.0608
GBPCHF,20080728,165600,2.0609,2.0611,2.0606,2.0606
GBPCHF,20080728,165700,2.0605,2.0605,2.0600,2.0600
GBPCHF,20080728,165800,2.0601,2.0602,2.0596,2.0598
GBPCHF,20080728,165900,2.0599,2.0603,2.0597,2.0597
GBPCHF,20080728,170000,2.0598,2.0602,2.0597,2.0599
GBPCHF,20080728,170100,2.0600,2.0603,2.0599,2.0603
GBPCHF,20080728,170200,2.0604,2.0604,2.0602,2.0602
GBPCHF,20080728,170300,2.0603,2.0606,2.0603,2.0604
GBPCHF,20080728,170400,2.0603,2.0603,2.0599,2.0602
GBPCHF,20080728,170500,2.0601,2.0603,2.0600,2.0603
GBPCHF,20080728,170600,2.0604,2.0604,2.0600,2.0602
GBPCHF,20080728,170700,2.0603,2.0604,2.0600,2.0600
GBPCHF,20080728,170800,2.0601,2.0603,2.0598,2.0601
GBPCHF,20080728,170900,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080728,171000,2.0600,2.0602,2.0600,2.0602
GBPCHF,20080728,171100,2.0603,2.0609,2.0603,2.0605
GBPCHF,20080728,171200,2.0603,2.0604,2.0602,2.0602
GBPCHF,20080728,171300,2.0603,2.0604,2.0597,2.0597
GBPCHF,20080728,171400,2.0598,2.0604,2.0598,2.0602
GBPCHF,20080728,171500,2.0601,2.0606,2.0601,2.0605
GBPCHF,20080728,171600,2.0604,2.0608,2.0604,2.0607
GBPCHF,20080728,171700,2.0608,2.0609,2.0607,2.0608
GBPCHF,20080728,171800,2.0605,2.0605,2.0602,2.0602
GBPCHF,20080728,171900,2.0601,2.0609,2.0601,2.0609
GBPCHF,20080728,172000,2.0610,2.0611,2.0607,2.0608
GBPCHF,20080728,172100,2.0607,2.0610,2.0607,2.0610
GBPCHF,20080728,172200,2.0609,2.0610,2.0600,2.0600
GBPCHF,20080728,172300,2.0598,2.0600,2.0597,2.0600
GBPCHF,20080728,172400,2.0599,2.0603,2.0597,2.0602
GBPCHF,20080728,172500,2.0601,2.0604,2.0600,2.0604
GBPCHF,20080728,172600,2.0603,2.0603,2.0598,2.0598
GBPCHF,20080728,172700,2.0599,2.0601,2.0597,2.0601
GBPCHF,20080728,172800,2.0602,2.0603,2.0601,2.0603
GBPCHF,20080728,172900,2.0602,2.0602,2.0600,2.0601
GBPCHF,20080728,173000,2.0600,2.0604,2.0599,2.0603
GBPCHF,20080728,173100,2.0602,2.0603,2.0600,2.0601
GBPCHF,20080728,173200,2.0600,2.0605,2.0600,2.0604
GBPCHF,20080728,173300,2.0603,2.0604,2.0601,2.0604
GBPCHF,20080728,173400,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080728,173500,2.0600,2.0600,2.0596,2.0596
GBPCHF,20080728,173600,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080728,173700,2.0594,2.0594,2.0592,2.0593
GBPCHF,20080728,173800,2.0592,2.0592,2.0589,2.0590
GBPCHF,20080728,173900,2.0588,2.0594,2.0588,2.0594
GBPCHF,20080728,174000,2.0593,2.0594,2.0591,2.0591
GBPCHF,20080728,174100,2.0592,2.0595,2.0592,2.0594
GBPCHF,20080728,174200,2.0595,2.0597,2.0595,2.0596
GBPCHF,20080728,174300,2.0595,2.0596,2.0594,2.0595
GBPCHF,20080728,174400,2.0594,2.0595,2.0593,2.0593
GBPCHF,20080728,174500,2.0592,2.0593,2.0591,2.0593
GBPCHF,20080728,174600,2.0592,2.0597,2.0592,2.0597
GBPCHF,20080728,174700,2.0598,2.0599,2.0597,2.0599
GBPCHF,20080728,174800,2.0598,2.0599,2.0597,2.0599
GBPCHF,20080728,174900,2.0600,2.0601,2.0599,2.0599
GBPCHF,20080728,175000,2.0598,2.0598,2.0597,2.0597
GBPCHF,20080728,175100,2.0598,2.0600,2.0597,2.0597
GBPCHF,20080728,175200,2.0598,2.0599,2.0597,2.0598
GBPCHF,20080728,175300,2.0599,2.0601,2.0598,2.0601
GBPCHF,20080728,175400,2.0600,2.0601,2.0599,2.0600
GBPCHF,20080728,175500,2.0599,2.0600,2.0597,2.0599
GBPCHF,20080728,175600,2.0600,2.0601,2.0597,2.0597
GBPCHF,20080728,175700,2.0598,2.0600,2.0597,2.0600
GBPCHF,20080728,175800,2.0599,2.0603,2.0598,2.0603
GBPCHF,20080728,175900,2.0602,2.0605,2.0601,2.0605
GBPCHF,20080728,180000,2.0606,2.0606,2.0602,2.0603
GBPCHF,20080728,180100,2.0602,2.0605,2.0601,2.0605
GBPCHF,20080728,180200,2.0604,2.0616,2.0604,2.0613
GBPCHF,20080728,180300,2.0614,2.0615,2.0612,2.0613
GBPCHF,20080728,180400,2.0615,2.0618,2.0615,2.0615
GBPCHF,20080728,180500,2.0616,2.0618,2.0614,2.0615
GBPCHF,20080728,180600,2.0614,2.0614,2.0611,2.0613
GBPCHF,20080728,180700,2.0614,2.0615,2.0611,2.0611
GBPCHF,20080728,180800,2.0612,2.0616,2.0612,2.0615
GBPCHF,20080728,180900,2.0616,2.0618,2.0615,2.0617
GBPCHF,20080728,181000,2.0616,2.0616,2.0615,2.0616
GBPCHF,20080728,181100,2.0617,2.0618,2.0615,2.0618
GBPCHF,20080728,181200,2.0617,2.0617,2.0612,2.0612
GBPCHF,20080728,181300,2.0611,2.0615,2.0611,2.0615
GBPCHF,20080728,181400,2.0616,2.0617,2.0614,2.0614
GBPCHF,20080728,181500,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080728,181600,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080728,181700,2.0611,2.0613,2.0611,2.0612
GBPCHF,20080728,181800,2.0611,2.0614,2.0611,2.0611
GBPCHF,20080728,181900,2.0612,2.0613,2.0609,2.0613
GBPCHF,20080728,182000,2.0612,2.0614,2.0612,2.0614
GBPCHF,20080728,182100,2.0615,2.0617,2.0614,2.0615
GBPCHF,20080728,182200,2.0614,2.0614,2.0611,2.0613
GBPCHF,20080728,182300,2.0612,2.0612,2.0608,2.0608
GBPCHF,20080728,182400,2.0609,2.0611,2.0606,2.0609
GBPCHF,20080728,182500,2.0608,2.0611,2.0608,2.0608
GBPCHF,20080728,182600,2.0607,2.0608,2.0606,2.0608
GBPCHF,20080728,182700,2.0607,2.0609,2.0606,2.0608
GBPCHF,20080728,182800,2.0609,2.0609,2.0607,2.0608
GBPCHF,20080728,182900,2.0607,2.0609,2.0607,2.0609
GBPCHF,20080728,183000,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080728,183100,2.0609,2.0609,2.0607,2.0609
GBPCHF,20080728,183200,2.0608,2.0608,2.0606,2.0607
GBPCHF,20080728,183300,2.0606,2.0609,2.0606,2.0608
GBPCHF,20080728,183400,2.0607,2.0609,2.0605,2.0608
GBPCHF,20080728,183500,2.0607,2.0610,2.0607,2.0609
GBPCHF,20080728,183600,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080728,183700,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080728,183800,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080728,183900,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080728,184000,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080728,184100,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080728,184200,2.0610,2.0611,2.0609,2.0610
GBPCHF,20080728,184300,2.0611,2.0611,2.0609,2.0610
GBPCHF,20080728,184400,2.0609,2.0609,2.0603,2.0603
GBPCHF,20080728,184500,2.0602,2.0602,2.0596,2.0597
GBPCHF,20080728,184600,2.0598,2.0599,2.0596,2.0596
GBPCHF,20080728,184700,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080728,184800,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080728,184900,2.0597,2.0599,2.0596,2.0599
GBPCHF,20080728,185000,2.0600,2.0601,2.0598,2.0601
GBPCHF,20080728,185100,2.0600,2.0600,2.0598,2.0599
GBPCHF,20080728,185200,2.0598,2.0599,2.0597,2.0598
GBPCHF,20080728,185300,2.0599,2.0604,2.0598,2.0604
GBPCHF,20080728,185400,2.0605,2.0608,2.0605,2.0608
GBPCHF,20080728,185500,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080728,185600,2.0607,2.0607,2.0604,2.0604
GBPCHF,20080728,185700,2.0602,2.0605,2.0601,2.0603
GBPCHF,20080728,185800,2.0604,2.0608,2.0604,2.0607
GBPCHF,20080728,185900,2.0606,2.0607,2.0604,2.0606
GBPCHF,20080728,190000,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080728,190100,2.0606,2.0606,2.0604,2.0604
GBPCHF,20080728,190200,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080728,190300,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080728,190400,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080728,190500,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080728,190600,2.0605,2.0606,2.0602,2.0603
GBPCHF,20080728,190700,2.0604,2.0604,2.0602,2.0602
GBPCHF,20080728,190800,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080728,190900,2.0605,2.0607,2.0605,2.0606
GBPCHF,20080728,191000,2.0605,2.0605,2.0604,2.0605
GBPCHF,20080728,191100,2.0606,2.0611,2.0606,2.0610
GBPCHF,20080728,191200,2.0611,2.0614,2.0611,2.0612
GBPCHF,20080728,191300,2.0613,2.0613,2.0612,2.0612
GBPCHF,20080728,191400,2.0613,2.0615,2.0613,2.0613
GBPCHF,20080728,191500,2.0612,2.0612,2.0611,2.0611
GBPCHF,20080728,191600,2.0610,2.0614,2.0610,2.0613
GBPCHF,20080728,191700,2.0612,2.0613,2.0611,2.0613
GBPCHF,20080728,191800,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080728,191900,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080728,192000,2.0609,2.0610,2.0608,2.0610
GBPCHF,20080728,192100,2.0611,2.0611,2.0609,2.0609
GBPCHF,20080728,192200,2.0608,2.0610,2.0608,2.0608
GBPCHF,20080728,192300,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080728,192400,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080728,192500,2.0611,2.0611,2.0608,2.0608
GBPCHF,20080728,192600,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080728,192700,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080728,192800,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080728,192900,2.0607,2.0607,2.0606,2.0606
GBPCHF,20080728,193000,2.0607,2.0607,2.0605,2.0606
GBPCHF,20080728,193100,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080728,193200,2.0608,2.0608,2.0605,2.0606
GBPCHF,20080728,193300,2.0605,2.0607,2.0604,2.0604
GBPCHF,20080728,193400,2.0603,2.0606,2.0603,2.0605
GBPCHF,20080728,193500,2.0604,2.0604,2.0602,2.0602
GBPCHF,20080728,193600,2.0601,2.0603,2.0601,2.0602
GBPCHF,20080728,193700,2.0603,2.0603,2.0602,2.0602
GBPCHF,20080728,193800,2.0601,2.0604,2.0601,2.0602
GBPCHF,20080728,193900,2.0603,2.0603,2.0603,2.0603
GBPCHF,20080728,194000,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080728,194100,2.0604,2.0606,2.0604,2.0606
GBPCHF,20080728,194200,2.0605,2.0611,2.0605,2.0608
GBPCHF,20080728,194300,2.0607,2.0607,2.0606,2.0606
GBPCHF,20080728,194400,2.0605,2.0609,2.0605,2.0609
GBPCHF,20080728,194500,2.0612,2.0617,2.0612,2.0615
GBPCHF,20080728,194600,2.0614,2.0614,2.0613,2.0614
GBPCHF,20080728,194700,2.0613,2.0615,2.0613,2.0615
GBPCHF,20080728,194800,2.0614,2.0618,2.0613,2.0618
GBPCHF,20080728,194900,2.0619,2.0619,2.0617,2.0619
GBPCHF,20080728,195000,2.0620,2.0625,2.0620,2.0621
GBPCHF,20080728,195100,2.0620,2.0625,2.0619,2.0625
GBPCHF,20080728,195200,2.0624,2.0629,2.0622,2.0629
GBPCHF,20080728,195300,2.0630,2.0630,2.0628,2.0628
GBPCHF,20080728,195400,2.0629,2.0635,2.0627,2.0635
GBPCHF,20080728,195500,2.0636,2.0636,2.0633,2.0633
GBPCHF,20080728,195600,2.0635,2.0638,2.0633,2.0638
GBPCHF,20080728,195700,2.0639,2.0639,2.0633,2.0633
GBPCHF,20080728,195800,2.0634,2.0635,2.0633,2.0633
GBPCHF,20080728,195900,2.0634,2.0635,2.0634,2.0635
GBPCHF,20080728,200000,2.0636,2.0636,2.0634,2.0634
GBPCHF,20080728,200100,2.0633,2.0633,2.0631,2.0633
GBPCHF,20080728,200200,2.0632,2.0632,2.0630,2.0630
GBPCHF,20080728,200300,2.0629,2.0632,2.0629,2.0632
GBPCHF,20080728,200400,2.0631,2.0641,2.0631,2.0641
GBPCHF,20080728,200500,2.0642,2.0642,2.0636,2.0636
GBPCHF,20080728,200600,2.0635,2.0635,2.0633,2.0635
GBPCHF,20080728,200700,2.0634,2.0634,2.0632,2.0633
GBPCHF,20080728,200800,2.0632,2.0635,2.0632,2.0635
GBPCHF,20080728,200900,2.0636,2.0636,2.0627,2.0627
GBPCHF,20080728,201000,2.0628,2.0629,2.0625,2.0625
GBPCHF,20080728,201100,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080728,201200,2.0627,2.0629,2.0626,2.0628
GBPCHF,20080728,201300,2.0629,2.0629,2.0627,2.0628
GBPCHF,20080728,201400,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080728,201500,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,201600,2.0624,2.0624,2.0618,2.0618
GBPCHF,20080728,201700,2.0619,2.0622,2.0619,2.0619
GBPCHF,20080728,201800,2.0620,2.0623,2.0615,2.0616
GBPCHF,20080728,201900,2.0618,2.0618,2.0617,2.0618
GBPCHF,20080728,202000,2.0617,2.0619,2.0616,2.0619
GBPCHF,20080728,202100,2.0618,2.0618,2.0615,2.0616
GBPCHF,20080728,202200,2.0617,2.0621,2.0617,2.0621
GBPCHF,20080728,202300,2.0622,2.0624,2.0622,2.0622
GBPCHF,20080728,202400,2.0623,2.0624,2.0622,2.0623
GBPCHF,20080728,202500,2.0622,2.0629,2.0622,2.0626
GBPCHF,20080728,202600,2.0624,2.0624,2.0622,2.0622
GBPCHF,20080728,202700,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080728,202800,2.0623,2.0623,2.0620,2.0620
GBPCHF,20080728,202900,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080728,203000,2.0621,2.0621,2.0619,2.0620
GBPCHF,20080728,203100,2.0619,2.0622,2.0618,2.0622
GBPCHF,20080728,203200,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,203300,2.0624,2.0625,2.0624,2.0624
GBPCHF,20080728,203400,2.0625,2.0627,2.0621,2.0621
GBPCHF,20080728,203500,2.0620,2.0624,2.0618,2.0621
GBPCHF,20080728,203600,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080728,203700,2.0619,2.0623,2.0619,2.0623
GBPCHF,20080728,203800,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080728,203900,2.0622,2.0622,2.0621,2.0622
GBPCHF,20080728,204000,2.0623,2.0631,2.0623,2.0630
GBPCHF,20080728,204100,2.0629,2.0631,2.0629,2.0629
GBPCHF,20080728,204200,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080728,204300,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,204400,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080728,204500,2.0626,2.0626,2.0618,2.0618
GBPCHF,20080728,204600,2.0617,2.0620,2.0617,2.0620
GBPCHF,20080728,204700,2.0619,2.0620,2.0619,2.0619
GBPCHF,20080728,204800,2.0620,2.0621,2.0618,2.0618
GBPCHF,20080728,204900,2.0617,2.0618,2.0615,2.0616
GBPCHF,20080728,205000,2.0615,2.0618,2.0611,2.0611
GBPCHF,20080728,205100,2.0612,2.0612,2.0607,2.0610
GBPCHF,20080728,205200,2.0609,2.0610,2.0608,2.0610
GBPCHF,20080728,205300,2.0611,2.0611,2.0607,2.0608
GBPCHF,20080728,205400,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080728,205500,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080728,205600,2.0607,2.0609,2.0606,2.0607
GBPCHF,20080728,205700,2.0608,2.0609,2.0606,2.0607
GBPCHF,20080728,205800,2.0606,2.0606,2.0602,2.0604
GBPCHF,20080728,205900,2.0603,2.0603,2.0600,2.0601
GBPCHF,20080728,210000,2.0602,2.0608,2.0602,2.0604
GBPCHF,20080728,210100,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080728,210200,2.0602,2.0606,2.0602,2.0606
GBPCHF,20080728,210300,2.0608,2.0610,2.0608,2.0609
GBPCHF,20080728,210400,2.0608,2.0613,2.0608,2.0611
GBPCHF,20080728,210500,2.0610,2.0613,2.0610,2.0613
GBPCHF,20080728,210600,2.0614,2.0614,2.0612,2.0612
GBPCHF,20080728,210700,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080728,210800,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080728,210900,2.0609,2.0611,2.0608,2.0608
GBPCHF,20080728,211000,2.0609,2.0612,2.0609,2.0610
GBPCHF,20080728,211100,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080728,211200,2.0609,2.0612,2.0609,2.0612
GBPCHF,20080728,211300,2.0611,2.0616,2.0610,2.0616
GBPCHF,20080728,211400,2.0615,2.0615,2.0615,2.0615
GBPCHF,20080728,211500,2.0616,2.0618,2.0615,2.0618
GBPCHF,20080728,211600,2.0621,2.0624,2.0621,2.0622
GBPCHF,20080728,211700,2.0621,2.0621,2.0614,2.0619
GBPCHF,20080728,211800,2.0620,2.0620,2.0618,2.0620
GBPCHF,20080728,211900,2.0619,2.0619,2.0615,2.0615
GBPCHF,20080728,212000,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080728,212100,2.0614,2.0616,2.0614,2.0615
GBPCHF,20080728,212200,2.0616,2.0617,2.0616,2.0617
GBPCHF,20080728,212300,2.0617,2.0617,2.0615,2.0615
GBPCHF,20080728,212400,2.0614,2.0617,2.0614,2.0617
GBPCHF,20080728,212500,2.0616,2.0616,2.0613,2.0615
GBPCHF,20080728,212600,2.0617,2.0617,2.0613,2.0613
GBPCHF,20080728,212700,2.0614,2.0618,2.0614,2.0617
GBPCHF,20080728,212800,2.0616,2.0618,2.0616,2.0618
GBPCHF,20080728,212900,2.0617,2.0621,2.0617,2.0621
GBPCHF,20080728,213000,2.0622,2.0624,2.0621,2.0621
GBPCHF,20080728,213100,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080728,213200,2.0622,2.0625,2.0621,2.0625
GBPCHF,20080728,213300,2.0624,2.0624,2.0617,2.0618
GBPCHF,20080728,213400,2.0619,2.0621,2.0619,2.0620
GBPCHF,20080728,213500,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080728,213600,2.0621,2.0622,2.0619,2.0622
GBPCHF,20080728,213700,2.0623,2.0623,2.0618,2.0618
GBPCHF,20080728,213800,2.0619,2.0619,2.0617,2.0617
GBPCHF,20080728,213900,2.0616,2.0617,2.0615,2.0615
GBPCHF,20080728,214000,2.0614,2.0614,2.0612,2.0612
GBPCHF,20080728,214100,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080728,214200,2.0610,2.0611,2.0609,2.0610
GBPCHF,20080728,214300,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080728,214400,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080728,214500,2.0613,2.0613,2.0612,2.0613
GBPCHF,20080728,214600,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080728,214700,2.0609,2.0616,2.0609,2.0616
GBPCHF,20080728,214800,2.0617,2.0619,2.0615,2.0615
GBPCHF,20080728,214900,2.0614,2.0617,2.0614,2.0615
GBPCHF,20080728,215000,2.0616,2.0622,2.0616,2.0620
GBPCHF,20080728,215100,2.0619,2.0623,2.0618,2.0622
GBPCHF,20080728,215200,2.0621,2.0622,2.0618,2.0618
GBPCHF,20080728,215300,2.0619,2.0622,2.0618,2.0618
GBPCHF,20080728,215400,2.0619,2.0619,2.0614,2.0614
GBPCHF,20080728,215500,2.0615,2.0615,2.0614,2.0615
GBPCHF,20080728,215600,2.0616,2.0618,2.0612,2.0612
GBPCHF,20080728,215700,2.0613,2.0619,2.0613,2.0619
GBPCHF,20080728,215800,2.0620,2.0620,2.0615,2.0615
GBPCHF,20080728,215900,2.0616,2.0617,2.0615,2.0616
GBPCHF,20080728,220000,2.0617,2.0624,2.0617,2.0624
GBPCHF,20080728,220100,2.0628,2.0628,2.0618,2.0618
GBPCHF,20080728,220200,2.0619,2.0620,2.0618,2.0618
GBPCHF,20080728,220300,2.0619,2.0624,2.0619,2.0622
GBPCHF,20080728,220400,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080728,220500,2.0623,2.0624,2.0622,2.0623
GBPCHF,20080728,220600,2.0624,2.0626,2.0624,2.0626
GBPCHF,20080728,220700,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,220800,2.0625,2.0628,2.0625,2.0628
GBPCHF,20080728,220900,2.0627,2.0627,2.0625,2.0625
GBPCHF,20080728,221000,2.0626,2.0626,2.0624,2.0624
GBPCHF,20080728,221100,2.0623,2.0623,2.0619,2.0619
GBPCHF,20080728,221200,2.0620,2.0622,2.0620,2.0622
GBPCHF,20080728,221300,2.0623,2.0623,2.0618,2.0618
GBPCHF,20080728,221400,2.0620,2.0622,2.0620,2.0621
GBPCHF,20080728,221500,2.0622,2.0624,2.0620,2.0623
GBPCHF,20080728,221600,2.0622,2.0622,2.0618,2.0618
GBPCHF,20080728,221700,2.0617,2.0619,2.0617,2.0619
GBPCHF,20080728,221800,2.0620,2.0622,2.0620,2.0622
GBPCHF,20080728,221900,2.0623,2.0623,2.0620,2.0622
GBPCHF,20080728,222000,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080728,222100,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080728,222200,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,222300,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,222400,2.0625,2.0625,2.0622,2.0625
GBPCHF,20080728,222500,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080728,222600,2.0629,2.0629,2.0626,2.0626
GBPCHF,20080728,222700,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080728,222800,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,222900,2.0624,2.0626,2.0622,2.0625
GBPCHF,20080728,223000,2.0624,2.0624,2.0622,2.0623
GBPCHF,20080728,223100,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080728,223200,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080728,223300,2.0620,2.0620,2.0620,2.0620
GBPCHF,20080728,223400,2.0619,2.0619,2.0619,2.0619
GBPCHF,20080728,223500,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080728,223600,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080728,223700,2.0617,2.0617,2.0617,2.0617
GBPCHF,20080728,223800,2.0616,2.0616,2.0614,2.0616
GBPCHF,20080728,223900,2.0617,2.0618,2.0615,2.0617
GBPCHF,20080728,224000,2.0618,2.0618,2.0617,2.0618
GBPCHF,20080728,224100,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080728,224200,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080728,224300,2.0618,2.0619,2.0617,2.0619
GBPCHF,20080728,224400,2.0620,2.0620,2.0619,2.0620
GBPCHF,20080728,224500,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080728,224600,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080728,224700,2.0620,2.0623,2.0620,2.0621
GBPCHF,20080728,224800,2.0622,2.0624,2.0622,2.0624
GBPCHF,20080728,224900,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,225000,2.0625,2.0627,2.0625,2.0626
GBPCHF,20080728,225100,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080728,225200,2.0626,2.0626,2.0623,2.0623
GBPCHF,20080728,225300,2.0624,2.0625,2.0624,2.0624
GBPCHF,20080728,225400,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080728,225500,2.0624,2.0624,2.0623,2.0624
GBPCHF,20080728,225600,2.0624,2.0624,2.0624,2.0624
GBPCHF,20080728,225700,2.0623,2.0625,2.0622,2.0624
GBPCHF,20080728,225800,2.0623,2.0625,2.0623,2.0624
GBPCHF,20080728,225900,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080728,230000,2.0625,2.0625,2.0622,2.0624
GBPCHF,20080728,230100,2.0623,2.0625,2.0623,2.0623
GBPCHF,20080728,230200,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080728,230300,2.0624,2.0626,2.0623,2.0626
GBPCHF,20080728,230400,2.0625,2.0625,2.0623,2.0623
GBPCHF,20080728,230500,2.0624,2.0624,2.0622,2.0623
GBPCHF,20080728,230600,2.0622,2.0624,2.0621,2.0621
GBPCHF,20080728,230700,2.0622,2.0623,2.0619,2.0619
GBPCHF,20080728,230800,2.0618,2.0619,2.0618,2.0619
GBPCHF,20080728,230900,2.0618,2.0618,2.0617,2.0618
GBPCHF,20080728,231000,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080728,231100,2.0617,2.0617,2.0616,2.0616
GBPCHF,20080728,231200,2.0617,2.0622,2.0617,2.0619
GBPCHF,20080728,231300,2.0618,2.0621,2.0618,2.0621
GBPCHF,20080728,231400,2.0620,2.0621,2.0620,2.0621
GBPCHF,20080728,231500,2.0622,2.0622,2.0621,2.0622
GBPCHF,20080728,231600,2.0621,2.0621,2.0615,2.0618
GBPCHF,20080728,231700,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080728,231800,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080728,231900,2.0616,2.0616,2.0613,2.0614
GBPCHF,20080728,232000,2.0613,2.0613,2.0612,2.0612
GBPCHF,20080728,232100,2.0613,2.0615,2.0612,2.0613
GBPCHF,20080728,232200,2.0612,2.0612,2.0611,2.0612
GBPCHF,20080728,232300,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080728,232400,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080728,232500,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080728,232600,2.0612,2.0615,2.0611,2.0611
GBPCHF,20080728,232700,2.0610,2.0614,2.0609,2.0613
GBPCHF,20080728,232800,2.0612,2.0614,2.0611,2.0611
GBPCHF,20080728,232900,2.0610,2.0615,2.0610,2.0614
GBPCHF,20080728,233000,2.0615,2.0616,2.0615,2.0615
GBPCHF,20080728,233100,2.0616,2.0617,2.0616,2.0617
GBPCHF,20080728,233200,2.0618,2.0618,2.0614,2.0614
GBPCHF,20080728,233300,2.0615,2.0617,2.0615,2.0616
GBPCHF,20080728,233400,2.0617,2.0619,2.0617,2.0618
GBPCHF,20080728,233500,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080728,233600,2.0622,2.0625,2.0622,2.0624
GBPCHF,20080728,233700,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080728,233800,2.0619,2.0620,2.0617,2.0620
GBPCHF,20080728,233900,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080728,234000,2.0618,2.0619,2.0618,2.0618
GBPCHF,20080728,234100,2.0618,2.0618,2.0618,2.0618
GBPCHF,20080728,234200,2.0617,2.0617,2.0617,2.0617
GBPCHF,20080728,234300,2.0618,2.0619,2.0618,2.0619
GBPCHF,20080728,234400,2.0620,2.0622,2.0620,2.0622
GBPCHF,20080728,234500,2.0623,2.0625,2.0622,2.0625
GBPCHF,20080728,234600,2.0624,2.0624,2.0623,2.0624
GBPCHF,20080728,234700,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080728,234800,2.0624,2.0625,2.0623,2.0623
GBPCHF,20080728,234900,2.0623,2.0627,2.0623,2.0627
GBPCHF,20080728,235000,2.0628,2.0629,2.0628,2.0629
GBPCHF,20080728,235100,2.0630,2.0631,2.0629,2.0629
GBPCHF,20080728,235200,2.0630,2.0633,2.0630,2.0632
GBPCHF,20080728,235300,2.0631,2.0632,2.0629,2.0630
GBPCHF,20080728,235400,2.0629,2.0631,2.0629,2.0630
GBPCHF,20080728,235500,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080728,235600,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080728,235700,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080728,235800,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080728,235900,2.0631,2.0631,2.0628,2.0628
GBPCHF,20080729,000000,2.0629,2.0630,2.0626,2.0626
GBPJPY,20080728,000100,214.68,214.70,214.68,214.70
GBPJPY,20080728,000200,214.71,214.71,214.68,214.68
GBPJPY,20080728,000300,214.69,214.72,214.69,214.72
GBPJPY,20080728,000400,214.71,214.71,214.69,214.70
GBPJPY,20080728,000500,214.69,214.72,214.68,214.72
GBPJPY,20080728,000600,214.71,214.71,214.69,214.71
GBPJPY,20080728,000700,214.70,214.70,214.68,214.69
GBPJPY,20080728,000800,214.70,214.72,214.69,214.72
GBPJPY,20080728,000900,214.73,214.73,214.72,214.72
GBPJPY,20080728,001000,214.71,214.72,214.71,214.72
GBPJPY,20080728,001100,214.71,214.74,214.68,214.72
GBPJPY,20080728,001200,214.73,214.73,214.68,214.68
GBPJPY,20080728,001300,214.69,214.69,214.60,214.60
GBPJPY,20080728,001400,214.59,214.59,214.59,214.59
GBPJPY,20080728,001500,214.59,214.61,214.59,214.59
GBPJPY,20080728,001600,214.59,214.60,214.59,214.60
GBPJPY,20080728,001700,214.59,214.60,214.59,214.60
GBPJPY,20080728,001800,214.59,214.62,214.59,214.62
GBPJPY,20080728,001900,214.63,214.64,214.62,214.64
GBPJPY,20080728,002000,214.65,214.72,214.65,214.66
GBPJPY,20080728,002100,214.65,214.65,214.62,214.64
GBPJPY,20080728,002200,214.65,214.65,214.63,214.63
GBPJPY,20080728,002300,214.65,214.67,214.65,214.67
GBPJPY,20080728,002400,214.68,214.69,214.66,214.68
GBPJPY,20080728,002500,214.69,214.70,214.67,214.68
GBPJPY,20080728,002600,214.69,214.69,214.65,214.65
GBPJPY,20080728,002700,214.64,214.64,214.62,214.62
GBPJPY,20080728,002800,214.63,214.63,214.62,214.63
GBPJPY,20080728,002900,214.63,214.63,214.63,214.63
GBPJPY,20080728,003000,214.64,214.67,214.64,214.67
GBPJPY,20080728,003100,214.68,214.68,214.68,214.68
GBPJPY,20080728,003200,214.68,214.68,214.67,214.67
GBPJPY,20080728,003300,214.66,214.66,214.63,214.66
GBPJPY,20080728,003400,214.67,214.67,214.64,214.64
GBPJPY,20080728,003500,214.63,214.63,214.62,214.62
GBPJPY,20080728,003600,214.63,214.63,214.62,214.62
GBPJPY,20080728,003700,214.63,214.64,214.62,214.64
GBPJPY,20080728,003800,214.65,214.65,214.62,214.65
GBPJPY,20080728,003900,214.64,214.64,214.61,214.61
GBPJPY,20080728,004000,214.62,214.62,214.61,214.62
GBPJPY,20080728,004100,214.60,214.61,214.59,214.59
GBPJPY,20080728,004200,214.58,214.58,214.57,214.57
GBPJPY,20080728,004300,214.58,214.58,214.56,214.56
GBPJPY,20080728,004400,214.56,214.56,214.56,214.56
GBPJPY,20080728,004500,214.57,214.57,214.54,214.54
GBPJPY,20080728,004600,214.55,214.55,214.53,214.54
GBPJPY,20080728,004700,214.53,214.56,214.53,214.56
GBPJPY,20080728,004800,214.55,214.56,214.51,214.51
GBPJPY,20080728,004900,214.50,214.50,214.46,214.47
GBPJPY,20080728,005000,214.46,214.46,214.41,214.41
GBPJPY,20080728,005100,214.43,214.43,214.41,214.43
GBPJPY,20080728,005200,214.44,214.49,214.44,214.48
GBPJPY,20080728,005300,214.47,214.47,214.44,214.47
GBPJPY,20080728,005400,214.46,214.48,214.46,214.48
GBPJPY,20080728,005500,214.47,214.47,214.44,214.47
GBPJPY,20080728,005600,214.46,214.48,214.46,214.47
GBPJPY,20080728,005700,214.48,214.48,214.44,214.46
GBPJPY,20080728,005800,214.45,214.47,214.44,214.44
GBPJPY,20080728,005900,214.43,214.46,214.43,214.45
GBPJPY,20080728,010000,214.44,214.44,214.43,214.43
GBPJPY,20080728,010100,214.42,214.42,214.40,214.41
GBPJPY,20080728,010200,214.40,214.41,214.39,214.41
GBPJPY,20080728,010300,214.40,214.41,214.40,214.40
GBPJPY,20080728,010400,214.41,214.44,214.40,214.41
GBPJPY,20080728,010500,214.40,214.43,214.40,214.42
GBPJPY,20080728,010600,214.41,214.41,214.38,214.40
GBPJPY,20080728,010700,214.41,214.43,214.40,214.43
GBPJPY,20080728,010800,214.42,214.43,214.40,214.43
GBPJPY,20080728,010900,214.42,214.43,214.41,214.41
GBPJPY,20080728,011000,214.41,214.41,214.41,214.41
GBPJPY,20080728,011100,214.42,214.42,214.40,214.42
GBPJPY,20080728,011200,214.43,214.43,214.40,214.40
GBPJPY,20080728,011300,214.41,214.42,214.40,214.42
GBPJPY,20080728,011400,214.41,214.41,214.41,214.41
GBPJPY,20080728,011500,214.42,214.43,214.40,214.40
GBPJPY,20080728,011600,214.41,214.41,214.40,214.41
GBPJPY,20080728,011700,214.40,214.40,214.34,214.36
GBPJPY,20080728,011800,214.37,214.38,214.37,214.37
GBPJPY,20080728,011900,214.38,214.38,214.37,214.38
GBPJPY,20080728,012000,214.39,214.40,214.38,214.40
GBPJPY,20080728,012100,214.40,214.40,214.40,214.40
GBPJPY,20080728,012200,214.38,214.38,214.37,214.37
GBPJPY,20080728,012300,214.38,214.38,214.38,214.38
GBPJPY,20080728,012400,214.38,214.41,214.38,214.41
GBPJPY,20080728,012500,214.43,214.43,214.41,214.43
GBPJPY,20080728,012600,214.44,214.44,214.44,214.44
GBPJPY,20080728,012700,214.43,214.43,214.40,214.41
GBPJPY,20080728,012800,214.42,214.42,214.40,214.41
GBPJPY,20080728,012900,214.43,214.44,214.42,214.43
GBPJPY,20080728,013000,214.44,214.47,214.43,214.43
GBPJPY,20080728,013100,214.42,214.43,214.40,214.40
GBPJPY,20080728,013200,214.41,214.41,214.38,214.41
GBPJPY,20080728,013300,214.42,214.42,214.41,214.41
GBPJPY,20080728,013400,214.40,214.40,214.38,214.38
GBPJPY,20080728,013500,214.39,214.44,214.39,214.43
GBPJPY,20080728,013600,214.44,214.46,214.44,214.46
GBPJPY,20080728,013700,214.45,214.45,214.43,214.43
GBPJPY,20080728,013800,214.44,214.46,214.41,214.41
GBPJPY,20080728,013900,214.42,214.43,214.41,214.41
GBPJPY,20080728,014000,214.40,214.41,214.40,214.40
GBPJPY,20080728,014100,214.41,214.42,214.40,214.40
GBPJPY,20080728,014200,214.41,214.41,214.38,214.38
GBPJPY,20080728,014300,214.39,214.40,214.38,214.38
GBPJPY,20080728,014400,214.37,214.40,214.36,214.40
GBPJPY,20080728,014500,214.41,214.41,214.40,214.40
GBPJPY,20080728,014600,214.39,214.39,214.37,214.37
GBPJPY,20080728,014700,214.36,214.36,214.35,214.36
GBPJPY,20080728,014800,214.37,214.39,214.37,214.39
GBPJPY,20080728,014900,214.40,214.42,214.40,214.41
GBPJPY,20080728,015000,214.42,214.42,214.40,214.40
GBPJPY,20080728,015100,214.39,214.39,214.38,214.39
GBPJPY,20080728,015200,214.40,214.40,214.40,214.40
GBPJPY,20080728,015300,214.39,214.41,214.39,214.40
GBPJPY,20080728,015400,214.41,214.42,214.41,214.41
GBPJPY,20080728,015500,214.42,214.43,214.40,214.40
GBPJPY,20080728,015600,214.39,214.40,214.37,214.37
GBPJPY,20080728,015700,214.38,214.39,214.37,214.38
GBPJPY,20080728,015800,214.39,214.40,214.39,214.39
GBPJPY,20080728,015900,214.40,214.40,214.38,214.38
GBPJPY,20080728,020000,214.39,214.39,214.38,214.38
GBPJPY,20080728,020100,214.39,214.40,214.38,214.38
GBPJPY,20080728,020200,214.37,214.38,214.37,214.37
GBPJPY,20080728,020300,214.38,214.41,214.38,214.41
GBPJPY,20080728,020400,214.40,214.42,214.40,214.42
GBPJPY,20080728,020500,214.43,214.44,214.41,214.44
GBPJPY,20080728,020600,214.45,214.45,214.42,214.42
GBPJPY,20080728,020700,214.41,214.42,214.41,214.41
GBPJPY,20080728,020800,214.43,214.45,214.43,214.44
GBPJPY,20080728,020900,214.45,214.46,214.45,214.46
GBPJPY,20080728,021000,214.45,214.46,214.44,214.46
GBPJPY,20080728,021100,214.45,214.45,214.44,214.45
GBPJPY,20080728,021200,214.45,214.45,214.45,214.45
GBPJPY,20080728,021300,214.46,214.46,214.46,214.46
GBPJPY,20080728,021400,214.46,214.47,214.44,214.44
GBPJPY,20080728,021500,214.43,214.44,214.43,214.44
GBPJPY,20080728,021600,214.45,214.47,214.45,214.47
GBPJPY,20080728,021700,214.46,214.47,214.46,214.47
GBPJPY,20080728,021800,214.46,214.47,214.46,214.46
GBPJPY,20080728,021900,214.47,214.55,214.47,214.54
GBPJPY,20080728,022000,214.56,214.56,214.52,214.52
GBPJPY,20080728,022100,214.53,214.53,214.51,214.52
GBPJPY,20080728,022200,214.53,214.54,214.53,214.54
GBPJPY,20080728,022300,214.53,214.54,214.52,214.53
GBPJPY,20080728,022400,214.54,214.54,214.53,214.53
GBPJPY,20080728,022500,214.54,214.56,214.51,214.56
GBPJPY,20080728,022600,214.57,214.61,214.57,214.60
GBPJPY,20080728,022700,214.62,214.63,214.62,214.63
GBPJPY,20080728,022800,214.64,214.70,214.61,214.61
GBPJPY,20080728,022900,214.60,214.60,214.57,214.58
GBPJPY,20080728,023000,214.57,214.63,214.57,214.59
GBPJPY,20080728,023100,214.60,214.60,214.53,214.57
GBPJPY,20080728,023200,214.58,214.68,214.58,214.67
GBPJPY,20080728,023300,214.66,214.67,214.63,214.63
GBPJPY,20080728,023400,214.62,214.62,214.59,214.61
GBPJPY,20080728,023500,214.62,214.66,214.62,214.63
GBPJPY,20080728,023600,214.64,214.69,214.64,214.69
GBPJPY,20080728,023700,214.70,214.82,214.70,214.79
GBPJPY,20080728,023800,214.78,214.80,214.72,214.72
GBPJPY,20080728,023900,214.71,214.71,214.64,214.65
GBPJPY,20080728,024000,214.63,214.65,214.62,214.64
GBPJPY,20080728,024100,214.63,214.66,214.63,214.63
GBPJPY,20080728,024200,214.64,214.65,214.62,214.62
GBPJPY,20080728,024300,214.63,214.67,214.63,214.67
GBPJPY,20080728,024400,214.66,214.69,214.66,214.69
GBPJPY,20080728,024500,214.70,214.70,214.70,214.70
GBPJPY,20080728,024600,214.69,214.70,214.69,214.70
GBPJPY,20080728,024700,214.69,214.69,214.66,214.69
GBPJPY,20080728,024800,214.68,214.68,214.66,214.66
GBPJPY,20080728,024900,214.65,214.65,214.62,214.62
GBPJPY,20080728,025000,214.61,214.65,214.61,214.65
GBPJPY,20080728,025100,214.64,214.68,214.63,214.68
GBPJPY,20080728,025200,214.70,214.70,214.69,214.69
GBPJPY,20080728,025300,214.68,214.68,214.66,214.66
GBPJPY,20080728,025400,214.65,214.65,214.62,214.62
GBPJPY,20080728,025500,214.63,214.69,214.63,214.66
GBPJPY,20080728,025600,214.65,214.68,214.63,214.63
GBPJPY,20080728,025700,214.64,214.66,214.63,214.66
GBPJPY,20080728,025800,214.68,214.69,214.65,214.65
GBPJPY,20080728,025900,214.66,214.66,214.65,214.66
GBPJPY,20080728,030000,214.67,214.67,214.65,214.65
GBPJPY,20080728,030100,214.64,214.65,214.64,214.65
GBPJPY,20080728,030200,214.64,214.65,214.62,214.62
GBPJPY,20080728,030300,214.63,214.63,214.62,214.63
GBPJPY,20080728,030400,214.62,214.62,214.60,214.60
GBPJPY,20080728,030500,214.61,214.62,214.60,214.62
GBPJPY,20080728,030600,214.63,214.63,214.62,214.62
GBPJPY,20080728,030700,214.62,214.62,214.61,214.62
GBPJPY,20080728,030800,214.61,214.61,214.59,214.59
GBPJPY,20080728,030900,214.60,214.65,214.60,214.65
GBPJPY,20080728,031000,214.66,214.68,214.66,214.67
GBPJPY,20080728,031100,214.68,214.68,214.65,214.65
GBPJPY,20080728,031200,214.66,214.66,214.65,214.66
GBPJPY,20080728,031300,214.67,214.69,214.67,214.67
GBPJPY,20080728,031400,214.68,214.68,214.67,214.68
GBPJPY,20080728,031500,214.67,214.67,214.65,214.65
GBPJPY,20080728,031600,214.66,214.66,214.65,214.65
GBPJPY,20080728,031700,214.66,214.68,214.66,214.68
GBPJPY,20080728,031800,214.67,214.67,214.66,214.66
GBPJPY,20080728,031900,214.67,214.71,214.67,214.68
GBPJPY,20080728,032000,214.67,214.68,214.66,214.68
GBPJPY,20080728,032100,214.69,214.69,214.68,214.68
GBPJPY,20080728,032200,214.68,214.68,214.68,214.68
GBPJPY,20080728,032300,214.67,214.68,214.67,214.67
GBPJPY,20080728,032400,214.68,214.68,214.66,214.67
GBPJPY,20080728,032500,214.66,214.66,214.65,214.65
GBPJPY,20080728,032600,214.65,214.65,214.63,214.65
GBPJPY,20080728,032700,214.63,214.64,214.63,214.63
GBPJPY,20080728,032800,214.64,214.65,214.63,214.63
GBPJPY,20080728,032900,214.64,214.65,214.64,214.65
GBPJPY,20080728,033000,214.64,214.64,214.62,214.62
GBPJPY,20080728,033100,214.63,214.64,214.62,214.62
GBPJPY,20080728,033200,214.61,214.62,214.60,214.62
GBPJPY,20080728,033300,214.61,214.62,214.61,214.62
GBPJPY,20080728,033400,214.63,214.67,214.63,214.66
GBPJPY,20080728,033500,214.65,214.66,214.64,214.65
GBPJPY,20080728,033600,214.66,214.69,214.66,214.68
GBPJPY,20080728,033700,214.69,214.69,214.67,214.68
GBPJPY,20080728,033800,214.69,214.74,214.69,214.74
GBPJPY,20080728,033900,214.73,214.73,214.70,214.70
GBPJPY,20080728,034000,214.71,214.72,214.70,214.71
GBPJPY,20080728,034100,214.72,214.72,214.71,214.71
GBPJPY,20080728,034200,214.72,214.72,214.71,214.71
GBPJPY,20080728,034300,214.71,214.71,214.71,214.71
GBPJPY,20080728,034400,214.71,214.71,214.71,214.71
GBPJPY,20080728,034500,214.70,214.75,214.70,214.75
GBPJPY,20080728,034600,214.76,214.76,214.75,214.76
GBPJPY,20080728,034700,214.77,214.77,214.75,214.75
GBPJPY,20080728,034800,214.74,214.75,214.74,214.75
GBPJPY,20080728,034900,214.74,214.75,214.74,214.74
GBPJPY,20080728,035000,214.75,214.75,214.75,214.75
GBPJPY,20080728,035100,214.74,214.76,214.72,214.73
GBPJPY,20080728,035200,214.74,214.75,214.74,214.75
GBPJPY,20080728,035300,214.76,214.76,214.74,214.74
GBPJPY,20080728,035400,214.75,214.75,214.74,214.75
GBPJPY,20080728,035500,214.76,214.78,214.76,214.78
GBPJPY,20080728,035600,214.77,214.78,214.76,214.78
GBPJPY,20080728,035700,214.77,214.80,214.77,214.80
GBPJPY,20080728,035800,214.79,214.79,214.79,214.79
GBPJPY,20080728,035900,214.79,214.80,214.78,214.78
GBPJPY,20080728,040000,214.79,214.79,214.77,214.77
GBPJPY,20080728,040100,214.76,214.78,214.76,214.78
GBPJPY,20080728,040200,214.79,214.79,214.78,214.78
GBPJPY,20080728,040300,214.79,214.79,214.78,214.78
GBPJPY,20080728,040400,214.78,214.78,214.77,214.78
GBPJPY,20080728,040500,214.78,214.78,214.78,214.78
GBPJPY,20080728,040600,214.77,214.77,214.74,214.74
GBPJPY,20080728,040700,214.75,214.77,214.75,214.77
GBPJPY,20080728,040800,214.76,214.77,214.76,214.77
GBPJPY,20080728,040900,214.78,214.78,214.76,214.76
GBPJPY,20080728,041000,214.75,214.75,214.75,214.75
GBPJPY,20080728,041100,214.76,214.76,214.71,214.73
GBPJPY,20080728,041200,214.74,214.74,214.68,214.71
GBPJPY,20080728,041300,214.73,214.75,214.70,214.72
GBPJPY,20080728,041400,214.73,214.75,214.72,214.73
GBPJPY,20080728,041500,214.74,214.76,214.71,214.71
GBPJPY,20080728,041600,214.72,214.72,214.71,214.71
GBPJPY,20080728,041700,214.72,214.74,214.71,214.71
GBPJPY,20080728,041800,214.72,214.73,214.71,214.72
GBPJPY,20080728,041900,214.73,214.79,214.73,214.78
GBPJPY,20080728,042000,214.79,214.83,214.79,214.83
GBPJPY,20080728,042100,214.82,214.82,214.78,214.79
GBPJPY,20080728,042200,214.78,214.84,214.78,214.78
GBPJPY,20080728,042300,214.77,214.78,214.74,214.75
GBPJPY,20080728,042400,214.74,214.75,214.72,214.72
GBPJPY,20080728,042500,214.74,214.75,214.74,214.74
GBPJPY,20080728,042600,214.75,214.75,214.68,214.68
GBPJPY,20080728,042700,214.67,214.68,214.65,214.66
GBPJPY,20080728,042800,214.68,214.71,214.67,214.70
GBPJPY,20080728,042900,214.69,214.69,214.68,214.68
GBPJPY,20080728,043000,214.68,214.68,214.67,214.68
GBPJPY,20080728,043100,214.67,214.67,214.66,214.66
GBPJPY,20080728,043200,214.67,214.67,214.66,214.66
GBPJPY,20080728,043300,214.67,214.67,214.65,214.65
GBPJPY,20080728,043400,214.66,214.68,214.66,214.68
GBPJPY,20080728,043500,214.68,214.68,214.67,214.67
GBPJPY,20080728,043600,214.65,214.67,214.64,214.66
GBPJPY,20080728,043700,214.65,214.65,214.64,214.65
GBPJPY,20080728,043800,214.64,214.65,214.64,214.65
GBPJPY,20080728,043900,214.66,214.66,214.60,214.60
GBPJPY,20080728,044000,214.58,214.65,214.58,214.65
GBPJPY,20080728,044100,214.66,214.68,214.66,214.68
GBPJPY,20080728,044200,214.68,214.68,214.66,214.67
GBPJPY,20080728,044300,214.68,214.69,214.67,214.67
GBPJPY,20080728,044400,214.66,214.67,214.65,214.66
GBPJPY,20080728,044500,214.67,214.72,214.67,214.72
GBPJPY,20080728,044600,214.73,214.74,214.68,214.68
GBPJPY,20080728,044700,214.66,214.67,214.65,214.67
GBPJPY,20080728,044800,214.68,214.71,214.68,214.69
GBPJPY,20080728,044900,214.70,214.71,214.69,214.69
GBPJPY,20080728,045000,214.70,214.72,214.69,214.69
GBPJPY,20080728,045100,214.70,214.71,214.69,214.71
GBPJPY,20080728,045200,214.72,214.72,214.71,214.71
GBPJPY,20080728,045300,214.72,214.73,214.72,214.73
GBPJPY,20080728,045400,214.72,214.72,214.72,214.72
GBPJPY,20080728,045500,214.71,214.72,214.71,214.71
GBPJPY,20080728,045600,214.72,214.72,214.67,214.68
GBPJPY,20080728,045700,214.67,214.68,214.67,214.68
GBPJPY,20080728,045800,214.67,214.67,214.66,214.67
GBPJPY,20080728,045900,214.67,214.68,214.67,214.68
GBPJPY,20080728,050000,214.67,214.67,214.67,214.67
GBPJPY,20080728,050100,214.68,214.68,214.67,214.67
GBPJPY,20080728,050200,214.68,214.68,214.66,214.66
GBPJPY,20080728,050300,214.67,214.68,214.67,214.68
GBPJPY,20080728,050400,214.69,214.70,214.68,214.68
GBPJPY,20080728,050500,214.69,214.70,214.68,214.68
GBPJPY,20080728,050600,214.69,214.70,214.69,214.69
GBPJPY,20080728,050700,214.68,214.68,214.68,214.68
GBPJPY,20080728,050800,214.68,214.68,214.68,214.68
GBPJPY,20080728,050900,214.67,214.68,214.65,214.65
GBPJPY,20080728,051000,214.63,214.63,214.61,214.62
GBPJPY,20080728,051100,214.63,214.63,214.62,214.63
GBPJPY,20080728,051200,214.62,214.62,214.62,214.62
GBPJPY,20080728,051300,214.62,214.65,214.62,214.65
GBPJPY,20080728,051400,214.66,214.66,214.65,214.66
GBPJPY,20080728,051500,214.65,214.65,214.60,214.60
GBPJPY,20080728,051600,214.59,214.59,214.59,214.59
GBPJPY,20080728,051700,214.58,214.62,214.58,214.60
GBPJPY,20080728,051800,214.59,214.59,214.55,214.57
GBPJPY,20080728,051900,214.56,214.56,214.53,214.53
GBPJPY,20080728,052000,214.52,214.53,214.52,214.53
GBPJPY,20080728,052100,214.54,214.57,214.54,214.57
GBPJPY,20080728,052200,214.56,214.57,214.56,214.57
GBPJPY,20080728,052300,214.56,214.57,214.56,214.57
GBPJPY,20080728,052400,214.56,214.57,214.56,214.57
GBPJPY,20080728,052500,214.56,214.57,214.55,214.57
GBPJPY,20080728,052600,214.56,214.57,214.56,214.57
GBPJPY,20080728,052700,214.56,214.56,214.54,214.54
GBPJPY,20080728,052800,214.56,214.56,214.54,214.54
GBPJPY,20080728,052900,214.55,214.57,214.54,214.57
GBPJPY,20080728,053000,214.58,214.58,214.56,214.57
GBPJPY,20080728,053100,214.56,214.56,214.54,214.54
GBPJPY,20080728,053200,214.55,214.56,214.54,214.54
GBPJPY,20080728,053300,214.55,214.56,214.54,214.56
GBPJPY,20080728,053400,214.57,214.57,214.55,214.56
GBPJPY,20080728,053500,214.55,214.55,214.55,214.55
GBPJPY,20080728,053600,214.55,214.59,214.55,214.59
GBPJPY,20080728,053700,214.60,214.61,214.58,214.60
GBPJPY,20080728,053800,214.61,214.63,214.61,214.63
GBPJPY,20080728,053900,214.64,214.64,214.60,214.60
GBPJPY,20080728,054000,214.59,214.60,214.59,214.60
GBPJPY,20080728,054100,214.60,214.60,214.60,214.60
GBPJPY,20080728,054200,214.62,214.62,214.60,214.61
GBPJPY,20080728,054300,214.60,214.60,214.59,214.59
GBPJPY,20080728,054400,214.60,214.60,214.60,214.60
GBPJPY,20080728,054500,214.59,214.59,214.55,214.55
GBPJPY,20080728,054600,214.56,214.57,214.56,214.56
GBPJPY,20080728,054700,214.55,214.56,214.54,214.56
GBPJPY,20080728,054800,214.57,214.57,214.56,214.56
GBPJPY,20080728,054900,214.55,214.56,214.54,214.56
GBPJPY,20080728,055000,214.57,214.57,214.53,214.54
GBPJPY,20080728,055100,214.53,214.55,214.53,214.55
GBPJPY,20080728,055200,214.54,214.58,214.54,214.58
GBPJPY,20080728,055300,214.59,214.60,214.56,214.60
GBPJPY,20080728,055400,214.59,214.59,214.57,214.57
GBPJPY,20080728,055500,214.58,214.59,214.52,214.52
GBPJPY,20080728,055600,214.54,214.56,214.54,214.55
GBPJPY,20080728,055700,214.54,214.57,214.54,214.54
GBPJPY,20080728,055800,214.53,214.54,214.51,214.51
GBPJPY,20080728,055900,214.52,214.56,214.52,214.56
GBPJPY,20080728,060000,214.55,214.55,214.52,214.53
GBPJPY,20080728,060100,214.54,214.55,214.53,214.54
GBPJPY,20080728,060200,214.55,214.55,214.53,214.53
GBPJPY,20080728,060300,214.52,214.53,214.52,214.53
GBPJPY,20080728,060400,214.54,214.54,214.53,214.54
GBPJPY,20080728,060500,214.55,214.56,214.55,214.56
GBPJPY,20080728,060600,214.57,214.57,214.56,214.57
GBPJPY,20080728,060700,214.56,214.59,214.56,214.58
GBPJPY,20080728,060800,214.57,214.59,214.56,214.59
GBPJPY,20080728,060900,214.58,214.59,214.57,214.57
GBPJPY,20080728,061000,214.56,214.58,214.56,214.58
GBPJPY,20080728,061100,214.57,214.59,214.57,214.57
GBPJPY,20080728,061200,214.56,214.57,214.56,214.56
GBPJPY,20080728,061300,214.57,214.57,214.56,214.57
GBPJPY,20080728,061400,214.56,214.57,214.56,214.57
GBPJPY,20080728,061500,214.56,214.56,214.55,214.56
GBPJPY,20080728,061600,214.55,214.57,214.54,214.55
GBPJPY,20080728,061700,214.56,214.56,214.55,214.56
GBPJPY,20080728,061800,214.55,214.56,214.54,214.54
GBPJPY,20080728,061900,214.53,214.53,214.52,214.53
GBPJPY,20080728,062000,214.51,214.53,214.51,214.51
GBPJPY,20080728,062100,214.53,214.53,214.52,214.52
GBPJPY,20080728,062200,214.51,214.51,214.50,214.50
GBPJPY,20080728,062300,214.49,214.50,214.47,214.49
GBPJPY,20080728,062400,214.50,214.53,214.50,214.51
GBPJPY,20080728,062500,214.50,214.50,214.45,214.47
GBPJPY,20080728,062600,214.46,214.47,214.45,214.47
GBPJPY,20080728,062700,214.46,214.46,214.44,214.46
GBPJPY,20080728,062800,214.47,214.47,214.44,214.44
GBPJPY,20080728,062900,214.45,214.45,214.43,214.43
GBPJPY,20080728,063000,214.42,214.43,214.41,214.41
GBPJPY,20080728,063100,214.40,214.40,214.39,214.39
GBPJPY,20080728,063200,214.40,214.40,214.38,214.39
GBPJPY,20080728,063300,214.40,214.40,214.37,214.38
GBPJPY,20080728,063400,214.39,214.40,214.38,214.38
GBPJPY,20080728,063500,214.39,214.39,214.35,214.35
GBPJPY,20080728,063600,214.34,214.38,214.34,214.38
GBPJPY,20080728,063700,214.39,214.40,214.39,214.40
GBPJPY,20080728,063800,214.41,214.41,214.40,214.40
GBPJPY,20080728,063900,214.39,214.40,214.35,214.39
GBPJPY,20080728,064000,214.40,214.40,214.37,214.38
GBPJPY,20080728,064100,214.39,214.40,214.39,214.39
GBPJPY,20080728,064200,214.38,214.40,214.38,214.39
GBPJPY,20080728,064300,214.40,214.40,214.37,214.38
GBPJPY,20080728,064400,214.37,214.38,214.35,214.36
GBPJPY,20080728,064500,214.35,214.38,214.35,214.38
GBPJPY,20080728,064600,214.39,214.54,214.39,214.46
GBPJPY,20080728,064700,214.44,214.44,214.41,214.41
GBPJPY,20080728,064800,214.40,214.40,214.38,214.40
GBPJPY,20080728,064900,214.39,214.40,214.38,214.38
GBPJPY,20080728,065000,214.39,214.39,214.34,214.34
GBPJPY,20080728,065100,214.34,214.34,214.34,214.34
GBPJPY,20080728,065200,214.35,214.36,214.35,214.35
GBPJPY,20080728,065300,214.37,214.39,214.37,214.39
GBPJPY,20080728,065400,214.40,214.46,214.40,214.45
GBPJPY,20080728,065500,214.46,214.46,214.43,214.43
GBPJPY,20080728,065600,214.42,214.42,214.40,214.41
GBPJPY,20080728,065700,214.42,214.42,214.40,214.40
GBPJPY,20080728,065800,214.41,214.41,214.40,214.40
GBPJPY,20080728,065900,214.41,214.44,214.41,214.44
GBPJPY,20080728,070000,214.43,214.46,214.43,214.46
GBPJPY,20080728,070100,214.45,214.45,214.40,214.40
GBPJPY,20080728,070200,214.41,214.43,214.41,214.43
GBPJPY,20080728,070300,214.42,214.42,214.40,214.41
GBPJPY,20080728,070400,214.40,214.41,214.38,214.40
GBPJPY,20080728,070500,214.41,214.41,214.37,214.37
GBPJPY,20080728,070600,214.36,214.37,214.35,214.37
GBPJPY,20080728,070700,214.36,214.36,214.33,214.34
GBPJPY,20080728,070800,214.33,214.34,214.32,214.33
GBPJPY,20080728,070900,214.32,214.34,214.31,214.34
GBPJPY,20080728,071000,214.33,214.36,214.31,214.36
GBPJPY,20080728,071100,214.37,214.37,214.36,214.37
GBPJPY,20080728,071200,214.36,214.37,214.36,214.37
GBPJPY,20080728,071300,214.37,214.37,214.36,214.37
GBPJPY,20080728,071400,214.38,214.39,214.38,214.38
GBPJPY,20080728,071500,214.38,214.38,214.36,214.37
GBPJPY,20080728,071600,214.38,214.38,214.38,214.38
GBPJPY,20080728,071700,214.38,214.38,214.37,214.37
GBPJPY,20080728,071800,214.36,214.37,214.35,214.36
GBPJPY,20080728,071900,214.37,214.38,214.35,214.35
GBPJPY,20080728,072000,214.36,214.36,214.35,214.35
GBPJPY,20080728,072100,214.35,214.36,214.35,214.35
GBPJPY,20080728,072200,214.37,214.37,214.37,214.37
GBPJPY,20080728,072300,214.36,214.37,214.34,214.34
GBPJPY,20080728,072400,214.33,214.35,214.33,214.34
GBPJPY,20080728,072500,214.32,214.32,214.29,214.32
GBPJPY,20080728,072600,214.31,214.31,214.29,214.29
GBPJPY,20080728,072700,214.30,214.32,214.26,214.26
GBPJPY,20080728,072800,214.27,214.29,214.27,214.29
GBPJPY,20080728,072900,214.30,214.30,214.28,214.28
GBPJPY,20080728,073000,214.29,214.29,214.28,214.29
GBPJPY,20080728,073100,214.30,214.31,214.29,214.30
GBPJPY,20080728,073200,214.31,214.31,214.29,214.29
GBPJPY,20080728,073300,214.28,214.28,214.27,214.28
GBPJPY,20080728,073400,214.28,214.28,214.28,214.28
GBPJPY,20080728,073500,214.29,214.31,214.29,214.31
GBPJPY,20080728,073600,214.29,214.31,214.29,214.31
GBPJPY,20080728,073700,214.32,214.35,214.32,214.34
GBPJPY,20080728,073800,214.35,214.38,214.35,214.38
GBPJPY,20080728,073900,214.37,214.37,214.32,214.32
GBPJPY,20080728,074000,214.33,214.35,214.33,214.34
GBPJPY,20080728,074100,214.35,214.36,214.35,214.36
GBPJPY,20080728,074200,214.37,214.39,214.37,214.39
GBPJPY,20080728,074300,214.38,214.38,214.36,214.37
GBPJPY,20080728,074400,214.38,214.38,214.36,214.36
GBPJPY,20080728,074500,214.35,214.36,214.35,214.36
GBPJPY,20080728,074600,214.37,214.37,214.34,214.35
GBPJPY,20080728,074700,214.34,214.35,214.34,214.35
GBPJPY,20080728,074800,214.36,214.36,214.34,214.35
GBPJPY,20080728,074900,214.34,214.37,214.33,214.37
GBPJPY,20080728,075000,214.35,214.35,214.32,214.34
GBPJPY,20080728,075100,214.32,214.32,214.29,214.30
GBPJPY,20080728,075200,214.31,214.32,214.29,214.32
GBPJPY,20080728,075300,214.33,214.33,214.32,214.33
GBPJPY,20080728,075400,214.32,214.41,214.31,214.39
GBPJPY,20080728,075500,214.37,214.39,214.36,214.38
GBPJPY,20080728,075600,214.37,214.37,214.34,214.34
GBPJPY,20080728,075700,214.33,214.33,214.31,214.33
GBPJPY,20080728,075800,214.32,214.34,214.29,214.34
GBPJPY,20080728,075900,214.33,214.34,214.30,214.31
GBPJPY,20080728,080000,214.30,214.31,214.27,214.28
GBPJPY,20080728,080100,214.27,214.29,214.25,214.27
GBPJPY,20080728,080200,214.26,214.26,214.23,214.25
GBPJPY,20080728,080300,214.24,214.24,214.20,214.20
GBPJPY,20080728,080400,214.21,214.22,214.20,214.21
GBPJPY,20080728,080500,214.20,214.21,214.19,214.21
GBPJPY,20080728,080600,214.22,214.22,214.10,214.12
GBPJPY,20080728,080700,214.10,214.13,214.10,214.13
GBPJPY,20080728,080800,214.12,214.12,214.03,214.07
GBPJPY,20080728,080900,214.06,214.08,214.05,214.08
GBPJPY,20080728,081000,214.09,214.12,214.07,214.11
GBPJPY,20080728,081100,214.10,214.15,214.09,214.14
GBPJPY,20080728,081200,214.12,214.13,214.09,214.09
GBPJPY,20080728,081300,214.08,214.09,214.04,214.06
GBPJPY,20080728,081400,214.05,214.05,214.01,214.02
GBPJPY,20080728,081500,214.03,214.03,213.97,213.98
GBPJPY,20080728,081600,213.99,214.03,213.99,214.03
GBPJPY,20080728,081700,214.03,214.04,214.01,214.01
GBPJPY,20080728,081800,213.99,214.03,213.97,214.03
GBPJPY,20080728,081900,214.04,214.05,214.01,214.03
GBPJPY,20080728,082000,214.04,214.08,214.04,214.08
GBPJPY,20080728,082100,214.07,214.10,214.07,214.10
GBPJPY,20080728,082200,214.09,214.09,214.06,214.07
GBPJPY,20080728,082300,214.06,214.08,214.05,214.06
GBPJPY,20080728,082400,214.05,214.06,214.04,214.05
GBPJPY,20080728,082500,214.04,214.07,214.04,214.04
GBPJPY,20080728,082600,214.07,214.08,214.06,214.06
GBPJPY,20080728,082700,214.07,214.09,214.06,214.07
GBPJPY,20080728,082800,214.08,214.08,214.06,214.06
GBPJPY,20080728,082900,214.04,214.07,214.04,214.04
GBPJPY,20080728,083000,214.05,214.08,214.05,214.06
GBPJPY,20080728,083100,214.05,214.05,213.99,213.99
GBPJPY,20080728,083200,213.97,213.99,213.93,213.95
GBPJPY,20080728,083300,213.93,213.93,213.88,213.89
GBPJPY,20080728,083400,213.88,213.91,213.87,213.89
GBPJPY,20080728,083500,213.90,213.90,213.83,213.88
GBPJPY,20080728,083600,213.89,213.91,213.86,213.90
GBPJPY,20080728,083700,213.91,214.00,213.91,214.00
GBPJPY,20080728,083800,213.99,214.01,213.96,214.01
GBPJPY,20080728,083900,214.00,214.02,213.98,213.98
GBPJPY,20080728,084000,213.99,214.00,213.98,213.98
GBPJPY,20080728,084100,213.99,214.03,213.99,214.03
GBPJPY,20080728,084200,214.02,214.03,214.00,214.03
GBPJPY,20080728,084300,214.04,214.09,214.04,214.07
GBPJPY,20080728,084400,214.08,214.10,214.03,214.03
GBPJPY,20080728,084500,214.04,214.07,214.04,214.07
GBPJPY,20080728,084600,214.08,214.10,214.07,214.10
GBPJPY,20080728,084700,214.09,214.12,214.09,214.10
GBPJPY,20080728,084800,214.09,214.10,214.09,214.10
GBPJPY,20080728,084900,214.11,214.11,214.07,214.08
GBPJPY,20080728,085000,214.09,214.11,214.09,214.10
GBPJPY,20080728,085100,214.09,214.10,213.94,213.96
GBPJPY,20080728,085200,213.97,214.01,213.97,213.97
GBPJPY,20080728,085300,213.96,213.97,213.92,213.93
GBPJPY,20080728,085400,213.94,213.99,213.94,213.99
GBPJPY,20080728,085500,213.98,213.98,213.94,213.94
GBPJPY,20080728,085600,213.95,213.99,213.95,213.97
GBPJPY,20080728,085700,213.96,213.97,213.86,213.87
GBPJPY,20080728,085800,213.88,213.93,213.88,213.88
GBPJPY,20080728,085900,213.87,213.87,213.83,213.83
GBPJPY,20080728,090000,213.84,213.93,213.84,213.93
GBPJPY,20080728,090100,213.92,213.92,213.83,213.83
GBPJPY,20080728,090200,213.82,213.82,213.79,213.80
GBPJPY,20080728,090300,213.81,213.85,213.81,213.83
GBPJPY,20080728,090400,213.82,213.84,213.82,213.84
GBPJPY,20080728,090500,213.83,213.83,213.81,213.83
GBPJPY,20080728,090600,213.82,213.83,213.81,213.83
GBPJPY,20080728,090700,213.82,213.83,213.79,213.82
GBPJPY,20080728,090800,213.81,213.81,213.75,213.77
GBPJPY,20080728,090900,213.78,213.85,213.78,213.85
GBPJPY,20080728,091000,213.84,213.84,213.81,213.82
GBPJPY,20080728,091100,213.83,213.86,213.83,213.86
GBPJPY,20080728,091200,213.85,213.91,213.85,213.91
GBPJPY,20080728,091300,213.93,213.94,213.90,213.90
GBPJPY,20080728,091400,213.91,213.93,213.87,213.87
GBPJPY,20080728,091500,213.88,213.88,213.85,213.87
GBPJPY,20080728,091600,213.88,213.92,213.87,213.92
GBPJPY,20080728,091700,213.91,213.92,213.89,213.89
GBPJPY,20080728,091800,213.88,213.91,213.88,213.89
GBPJPY,20080728,091900,213.88,213.91,213.84,213.84
GBPJPY,20080728,092000,213.83,213.83,213.75,213.75
GBPJPY,20080728,092100,213.74,213.75,213.69,213.69
GBPJPY,20080728,092200,213.70,213.78,213.70,213.78
GBPJPY,20080728,092300,213.77,213.78,213.77,213.78
GBPJPY,20080728,092400,213.79,213.79,213.75,213.77
GBPJPY,20080728,092500,213.78,213.79,213.78,213.79
GBPJPY,20080728,092600,213.78,213.78,213.75,213.75
GBPJPY,20080728,092700,213.74,213.75,213.68,213.68
GBPJPY,20080728,092800,213.69,213.69,213.68,213.69
GBPJPY,20080728,092900,213.68,213.71,213.68,213.71
GBPJPY,20080728,093000,213.72,213.72,213.69,213.69
GBPJPY,20080728,093100,213.69,213.69,213.69,213.69
GBPJPY,20080728,093200,213.68,213.68,213.67,213.68
GBPJPY,20080728,093300,213.69,213.73,213.69,213.73
GBPJPY,20080728,093400,213.74,213.75,213.72,213.72
GBPJPY,20080728,093500,213.73,213.77,213.72,213.77
GBPJPY,20080728,093600,213.78,213.80,213.78,213.78
GBPJPY,20080728,093700,213.77,213.78,213.76,213.76
GBPJPY,20080728,093800,213.77,213.77,213.76,213.76
GBPJPY,20080728,093900,213.76,213.76,213.71,213.71
GBPJPY,20080728,094000,213.72,213.72,213.68,213.70
GBPJPY,20080728,094100,213.69,213.75,213.69,213.75
GBPJPY,20080728,094200,213.74,213.74,213.71,213.71
GBPJPY,20080728,094300,213.72,213.72,213.71,213.72
GBPJPY,20080728,094400,213.71,213.74,213.71,213.74
GBPJPY,20080728,094500,213.73,213.75,213.73,213.74
GBPJPY,20080728,094600,213.75,213.77,213.74,213.74
GBPJPY,20080728,094700,213.73,213.73,213.67,213.72
GBPJPY,20080728,094800,213.73,213.77,213.73,213.76
GBPJPY,20080728,094900,213.77,213.83,213.76,213.83
GBPJPY,20080728,095000,213.84,213.86,213.84,213.84
GBPJPY,20080728,095100,213.85,213.85,213.83,213.84
GBPJPY,20080728,095200,213.85,213.86,213.84,213.84
GBPJPY,20080728,095300,213.82,213.86,213.82,213.86
GBPJPY,20080728,095400,213.87,213.89,213.84,213.84
GBPJPY,20080728,095500,213.83,213.83,213.81,213.83
GBPJPY,20080728,095600,213.85,213.90,213.85,213.88
GBPJPY,20080728,095700,213.87,213.88,213.87,213.87
GBPJPY,20080728,095800,213.88,213.88,213.84,213.85
GBPJPY,20080728,095900,213.87,213.93,213.87,213.92
GBPJPY,20080728,100000,213.93,213.95,213.91,213.95
GBPJPY,20080728,100100,213.94,213.99,213.94,213.95
GBPJPY,20080728,100200,213.96,213.99,213.96,213.99
GBPJPY,20080728,100300,214.00,214.00,213.97,213.98
GBPJPY,20080728,100400,213.99,213.99,213.96,213.97
GBPJPY,20080728,100500,213.96,213.98,213.96,213.97
GBPJPY,20080728,100600,213.96,213.97,213.96,213.97
GBPJPY,20080728,100700,213.96,213.96,213.93,213.94
GBPJPY,20080728,100800,213.93,213.93,213.89,213.90
GBPJPY,20080728,100900,213.91,213.91,213.90,213.90
GBPJPY,20080728,101000,213.90,213.94,213.90,213.93
GBPJPY,20080728,101100,213.91,213.91,213.85,213.86
GBPJPY,20080728,101200,213.87,213.87,213.83,213.85
GBPJPY,20080728,101300,213.86,213.88,213.83,213.88
GBPJPY,20080728,101400,213.89,213.94,213.89,213.93
GBPJPY,20080728,101500,213.94,214.06,213.94,214.04
GBPJPY,20080728,101600,214.03,214.03,213.98,213.99
GBPJPY,20080728,101700,214.00,214.00,213.97,214.00
GBPJPY,20080728,101800,213.99,214.02,213.99,214.01
GBPJPY,20080728,101900,214.00,214.01,213.93,213.93
GBPJPY,20080728,102000,213.94,213.96,213.94,213.96
GBPJPY,20080728,102100,213.97,213.97,213.94,213.94
GBPJPY,20080728,102200,213.95,213.95,213.89,213.89
GBPJPY,20080728,102300,213.88,213.88,213.84,213.84
GBPJPY,20080728,102400,213.85,213.85,213.84,213.84
GBPJPY,20080728,102500,213.83,213.83,213.78,213.79
GBPJPY,20080728,102600,213.81,213.88,213.81,213.88
GBPJPY,20080728,102700,213.90,213.93,213.89,213.91
GBPJPY,20080728,102800,213.92,213.92,213.83,213.87
GBPJPY,20080728,102900,213.88,213.88,213.85,213.88
GBPJPY,20080728,103000,213.87,213.88,213.87,213.88
GBPJPY,20080728,103100,213.87,213.87,213.81,213.85
GBPJPY,20080728,103200,213.86,213.88,213.84,213.88
GBPJPY,20080728,103300,213.87,213.89,213.85,213.88
GBPJPY,20080728,103400,213.89,213.91,213.89,213.90
GBPJPY,20080728,103500,213.91,213.92,213.88,213.90
GBPJPY,20080728,103600,213.89,213.91,213.89,213.91
GBPJPY,20080728,103700,213.92,214.03,213.92,214.00
GBPJPY,20080728,103800,214.01,214.03,213.99,214.03
GBPJPY,20080728,103900,214.02,214.03,214.00,214.00
GBPJPY,20080728,104000,213.99,214.06,213.99,214.05
GBPJPY,20080728,104100,214.04,214.04,214.00,214.04
GBPJPY,20080728,104200,214.03,214.03,214.01,214.02
GBPJPY,20080728,104300,214.03,214.04,214.02,214.04
GBPJPY,20080728,104400,214.05,214.07,214.05,214.07
GBPJPY,20080728,104500,214.06,214.07,214.05,214.07
GBPJPY,20080728,104600,214.08,214.09,214.06,214.09
GBPJPY,20080728,104700,214.10,214.10,214.07,214.07
GBPJPY,20080728,104800,214.08,214.08,214.06,214.06
GBPJPY,20080728,104900,214.07,214.08,214.06,214.08
GBPJPY,20080728,105000,214.07,214.07,214.04,214.06
GBPJPY,20080728,105100,214.05,214.05,214.01,214.03
GBPJPY,20080728,105200,214.04,214.04,214.00,214.01
GBPJPY,20080728,105300,214.00,214.00,213.99,214.00
GBPJPY,20080728,105400,214.01,214.04,214.01,214.04
GBPJPY,20080728,105500,214.03,214.03,214.01,214.01
GBPJPY,20080728,105600,214.00,214.01,214.00,214.00
GBPJPY,20080728,105700,213.99,213.99,213.96,213.98
GBPJPY,20080728,105800,213.99,214.02,213.99,214.00
GBPJPY,20080728,105900,213.99,214.03,213.99,214.03
GBPJPY,20080728,110000,214.02,214.02,213.97,213.98
GBPJPY,20080728,110100,213.97,213.98,213.95,213.97
GBPJPY,20080728,110200,213.96,214.06,213.96,214.05
GBPJPY,20080728,110300,214.04,214.04,213.96,213.96
GBPJPY,20080728,110400,213.91,213.92,213.87,213.87
GBPJPY,20080728,110500,213.86,213.86,213.82,213.85
GBPJPY,20080728,110600,213.86,213.93,213.86,213.93
GBPJPY,20080728,110700,213.97,214.01,213.97,214.01
GBPJPY,20080728,110800,214.00,214.02,214.00,214.00
GBPJPY,20080728,110900,213.99,214.00,213.99,214.00
GBPJPY,20080728,111000,213.99,214.00,213.99,214.00
GBPJPY,20080728,111100,214.01,214.01,213.99,213.99
GBPJPY,20080728,111200,213.98,213.99,213.92,213.92
GBPJPY,20080728,111300,213.91,213.91,213.87,213.91
GBPJPY,20080728,111400,213.90,213.93,213.90,213.93
GBPJPY,20080728,111500,213.94,213.99,213.94,213.99
GBPJPY,20080728,111600,213.98,214.00,213.98,213.99
GBPJPY,20080728,111700,214.00,214.00,213.98,213.99
GBPJPY,20080728,111800,214.00,214.00,213.97,213.99
GBPJPY,20080728,111900,214.00,214.00,213.98,213.98
GBPJPY,20080728,112000,213.99,213.99,213.95,213.95
GBPJPY,20080728,112100,213.96,213.96,213.93,213.93
GBPJPY,20080728,112200,213.94,213.98,213.94,213.96
GBPJPY,20080728,112300,213.97,213.97,213.90,213.91
GBPJPY,20080728,112400,213.93,213.97,213.93,213.97
GBPJPY,20080728,112500,213.98,214.04,213.98,214.01
GBPJPY,20080728,112600,214.00,214.03,214.00,214.01
GBPJPY,20080728,112700,214.02,214.04,213.97,213.98
GBPJPY,20080728,112800,213.97,213.97,213.96,213.96
GBPJPY,20080728,112900,213.95,213.99,213.95,213.97
GBPJPY,20080728,113000,213.96,213.96,213.93,213.93
GBPJPY,20080728,113100,213.91,213.91,213.86,213.86
GBPJPY,20080728,113200,213.85,213.85,213.84,213.85
GBPJPY,20080728,113300,213.87,213.93,213.87,213.93
GBPJPY,20080728,113400,213.92,213.92,213.90,213.90
GBPJPY,20080728,113500,213.91,213.91,213.89,213.90
GBPJPY,20080728,113600,213.88,213.90,213.88,213.89
GBPJPY,20080728,113700,213.90,213.91,213.89,213.89
GBPJPY,20080728,113800,213.90,213.95,213.90,213.94
GBPJPY,20080728,113900,213.95,213.96,213.95,213.95
GBPJPY,20080728,114000,213.94,214.01,213.94,214.01
GBPJPY,20080728,114100,214.00,214.01,214.00,214.01
GBPJPY,20080728,114200,214.02,214.03,214.01,214.01
GBPJPY,20080728,114300,214.02,214.10,214.02,214.08
GBPJPY,20080728,114400,214.09,214.10,214.03,214.03
GBPJPY,20080728,114500,214.04,214.04,214.00,214.00
GBPJPY,20080728,114600,213.99,214.00,213.97,214.00
GBPJPY,20080728,114700,213.99,214.00,213.95,213.98
GBPJPY,20080728,114800,213.97,213.97,213.89,213.91
GBPJPY,20080728,114900,213.90,213.96,213.90,213.95
GBPJPY,20080728,115000,213.96,214.01,213.96,214.01
GBPJPY,20080728,115100,214.02,214.02,213.95,213.96
GBPJPY,20080728,115200,213.94,213.94,213.90,213.93
GBPJPY,20080728,115300,213.92,213.94,213.90,213.90
GBPJPY,20080728,115400,213.93,213.97,213.92,213.97
GBPJPY,20080728,115500,213.96,213.98,213.94,213.96
GBPJPY,20080728,115600,213.95,213.96,213.95,213.96
GBPJPY,20080728,115700,213.95,213.96,213.94,213.96
GBPJPY,20080728,115800,213.95,213.99,213.95,213.99
GBPJPY,20080728,115900,214.00,214.00,213.97,213.98
GBPJPY,20080728,120000,213.97,213.97,213.96,213.96
GBPJPY,20080728,120100,213.95,213.95,213.95,213.95
GBPJPY,20080728,120200,213.96,213.96,213.87,213.90
GBPJPY,20080728,120300,213.91,213.94,213.91,213.94
GBPJPY,20080728,120400,213.95,214.02,213.94,214.01
GBPJPY,20080728,120500,214.00,214.00,213.98,213.99
GBPJPY,20080728,120600,213.98,213.99,213.97,213.99
GBPJPY,20080728,120700,214.00,214.00,213.98,213.98
GBPJPY,20080728,120800,213.97,213.98,213.97,213.98
GBPJPY,20080728,120900,213.99,214.00,213.97,213.97
GBPJPY,20080728,121000,213.96,213.97,213.96,213.97
GBPJPY,20080728,121100,213.98,213.99,213.97,213.97
GBPJPY,20080728,121200,213.96,213.97,213.95,213.97
GBPJPY,20080728,121300,213.98,213.99,213.97,213.99
GBPJPY,20080728,121400,214.00,214.00,214.00,214.00
GBPJPY,20080728,121500,213.99,213.99,213.96,213.96
GBPJPY,20080728,121600,213.97,214.02,213.97,214.00
GBPJPY,20080728,121700,214.01,214.03,213.99,214.03
GBPJPY,20080728,121800,214.02,214.03,214.02,214.03
GBPJPY,20080728,121900,214.02,214.02,213.99,214.00
GBPJPY,20080728,122000,214.01,214.01,214.00,214.00
GBPJPY,20080728,122100,213.99,214.00,213.98,213.98
GBPJPY,20080728,122200,213.99,214.00,213.99,214.00
GBPJPY,20080728,122300,214.01,214.01,213.95,213.95
GBPJPY,20080728,122400,213.94,213.96,213.90,213.90
GBPJPY,20080728,122500,213.88,213.90,213.88,213.90
GBPJPY,20080728,122600,213.89,213.90,213.88,213.90
GBPJPY,20080728,122700,213.91,213.92,213.90,213.91
GBPJPY,20080728,122800,213.92,213.93,213.90,213.90
GBPJPY,20080728,122900,213.91,213.91,213.90,213.90
GBPJPY,20080728,123000,213.91,213.95,213.90,213.94
GBPJPY,20080728,123100,213.93,213.93,213.90,213.91
GBPJPY,20080728,123200,213.92,213.92,213.91,213.92
GBPJPY,20080728,123300,213.91,213.93,213.91,213.91
GBPJPY,20080728,123400,213.92,213.92,213.90,213.90
GBPJPY,20080728,123500,213.91,213.93,213.91,213.92
GBPJPY,20080728,123600,213.91,213.91,213.88,213.89
GBPJPY,20080728,123700,213.90,213.91,213.89,213.90
GBPJPY,20080728,123800,213.89,213.90,213.87,213.88
GBPJPY,20080728,123900,213.89,213.89,213.87,213.87
GBPJPY,20080728,124000,213.86,213.87,213.85,213.87
GBPJPY,20080728,124100,213.86,213.89,213.86,213.88
GBPJPY,20080728,124200,213.89,213.90,213.88,213.88
GBPJPY,20080728,124300,213.87,213.89,213.87,213.88
GBPJPY,20080728,124400,213.89,213.92,213.87,213.88
GBPJPY,20080728,124500,213.90,213.91,213.89,213.89
GBPJPY,20080728,124600,213.88,213.88,213.87,213.87
GBPJPY,20080728,124700,213.88,213.89,213.87,213.89
GBPJPY,20080728,124800,213.88,213.90,213.88,213.88
GBPJPY,20080728,124900,213.89,213.91,213.88,213.91
GBPJPY,20080728,125000,213.92,213.94,213.90,213.94
GBPJPY,20080728,125100,213.96,214.06,213.96,214.05
GBPJPY,20080728,125200,214.04,214.06,214.03,214.03
GBPJPY,20080728,125300,214.04,214.06,214.03,214.04
GBPJPY,20080728,125400,214.03,214.03,214.01,214.03
GBPJPY,20080728,125500,214.01,214.01,213.96,213.96
GBPJPY,20080728,125600,213.97,213.97,213.94,213.97
GBPJPY,20080728,125700,213.96,213.96,213.94,213.95
GBPJPY,20080728,125800,213.96,213.98,213.96,213.97
GBPJPY,20080728,125900,213.96,213.98,213.94,213.95
GBPJPY,20080728,130000,213.94,213.98,213.93,213.93
GBPJPY,20080728,130100,213.95,213.96,213.93,213.93
GBPJPY,20080728,130200,213.94,213.96,213.92,213.96
GBPJPY,20080728,130300,213.97,214.08,213.97,214.08
GBPJPY,20080728,130400,214.07,214.07,214.03,214.03
GBPJPY,20080728,130500,214.04,214.05,214.02,214.04
GBPJPY,20080728,130600,214.06,214.06,214.02,214.02
GBPJPY,20080728,130700,214.03,214.04,214.01,214.03
GBPJPY,20080728,130800,214.02,214.03,214.00,214.03
GBPJPY,20080728,130900,214.04,214.06,214.00,214.00
GBPJPY,20080728,131000,214.01,214.03,214.01,214.03
GBPJPY,20080728,131100,214.02,214.06,214.01,214.06
GBPJPY,20080728,131200,214.05,214.05,213.92,213.92
GBPJPY,20080728,131300,213.91,213.94,213.91,213.94
GBPJPY,20080728,131400,213.97,213.97,213.95,213.95
GBPJPY,20080728,131500,213.96,213.97,213.93,213.97
GBPJPY,20080728,131600,213.96,213.97,213.91,213.91
GBPJPY,20080728,131700,213.90,213.91,213.89,213.89
GBPJPY,20080728,131800,213.88,213.88,213.85,213.88
GBPJPY,20080728,131900,213.89,213.90,213.88,213.88
GBPJPY,20080728,132000,213.89,213.92,213.88,213.88
GBPJPY,20080728,132100,213.89,213.91,213.89,213.91
GBPJPY,20080728,132200,213.90,213.95,213.90,213.93
GBPJPY,20080728,132300,213.91,213.92,213.90,213.91
GBPJPY,20080728,132400,213.90,213.90,213.88,213.88
GBPJPY,20080728,132500,213.87,213.87,213.84,213.85
GBPJPY,20080728,132600,213.86,213.93,213.86,213.90
GBPJPY,20080728,132700,213.91,213.96,213.91,213.95
GBPJPY,20080728,132800,213.94,213.95,213.93,213.94
GBPJPY,20080728,132900,213.95,213.98,213.95,213.97
GBPJPY,20080728,133000,213.96,213.97,213.95,213.97
GBPJPY,20080728,133100,213.98,213.98,213.97,213.97
GBPJPY,20080728,133200,213.98,214.00,213.98,214.00
GBPJPY,20080728,133300,213.99,214.01,213.99,214.00
GBPJPY,20080728,133400,214.00,214.05,214.00,214.05
GBPJPY,20080728,133500,214.07,214.07,214.03,214.03
GBPJPY,20080728,133600,214.04,214.04,214.03,214.03
GBPJPY,20080728,133700,214.03,214.04,214.02,214.03
GBPJPY,20080728,133800,214.02,214.03,214.01,214.02
GBPJPY,20080728,133900,214.03,214.05,214.02,214.03
GBPJPY,20080728,134000,214.04,214.05,214.03,214.05
GBPJPY,20080728,134100,214.04,214.04,214.00,214.00
GBPJPY,20080728,134200,214.01,214.03,214.01,214.02
GBPJPY,20080728,134300,214.01,214.07,213.99,214.07
GBPJPY,20080728,134400,214.06,214.06,213.97,213.97
GBPJPY,20080728,134500,213.96,213.97,213.93,213.93
GBPJPY,20080728,134600,213.90,213.90,213.85,213.85
GBPJPY,20080728,134700,213.86,213.88,213.86,213.87
GBPJPY,20080728,134800,213.88,213.91,213.88,213.91
GBPJPY,20080728,134900,213.92,213.93,213.91,213.93
GBPJPY,20080728,135000,213.94,213.94,213.93,213.93
GBPJPY,20080728,135100,213.93,213.93,213.92,213.93
GBPJPY,20080728,135200,213.94,213.99,213.94,213.99
GBPJPY,20080728,135300,214.00,214.00,213.99,214.00
GBPJPY,20080728,135400,213.99,214.00,213.97,214.00
GBPJPY,20080728,135500,213.99,214.01,213.99,214.01
GBPJPY,20080728,135600,214.00,214.01,213.99,213.99
GBPJPY,20080728,135700,214.00,214.01,213.99,214.00
GBPJPY,20080728,135800,214.01,214.02,214.00,214.02
GBPJPY,20080728,135900,214.03,214.03,214.00,214.00
GBPJPY,20080728,140000,214.01,214.01,213.97,213.97
GBPJPY,20080728,140100,213.96,213.96,213.94,213.96
GBPJPY,20080728,140200,213.97,214.01,213.97,213.99
GBPJPY,20080728,140300,213.98,213.98,213.93,213.94
GBPJPY,20080728,140400,213.95,213.99,213.94,213.99
GBPJPY,20080728,140500,213.98,214.01,213.98,214.00
GBPJPY,20080728,140600,213.99,214.00,213.97,213.97
GBPJPY,20080728,140700,213.99,214.00,213.96,213.96
GBPJPY,20080728,140800,213.97,213.97,213.93,213.93
GBPJPY,20080728,140900,213.90,213.95,213.90,213.95
GBPJPY,20080728,141000,213.94,213.94,213.93,213.94
GBPJPY,20080728,141100,213.95,213.96,213.94,213.96
GBPJPY,20080728,141200,213.95,213.97,213.94,213.97
GBPJPY,20080728,141300,213.98,214.00,213.97,214.00
GBPJPY,20080728,141400,213.99,214.00,213.99,214.00
GBPJPY,20080728,141500,213.99,214.00,213.98,213.98
GBPJPY,20080728,141600,213.99,213.99,213.96,213.98
GBPJPY,20080728,141700,213.97,214.01,213.97,214.00
GBPJPY,20080728,141800,213.99,213.99,213.97,213.98
GBPJPY,20080728,141900,213.97,213.97,213.96,213.96
GBPJPY,20080728,142000,213.97,213.97,213.95,213.95
GBPJPY,20080728,142100,213.96,213.97,213.96,213.97
GBPJPY,20080728,142200,213.97,213.97,213.97,213.97
GBPJPY,20080728,142300,213.96,213.96,213.95,213.95
GBPJPY,20080728,142400,213.96,213.98,213.96,213.98
GBPJPY,20080728,142500,213.97,213.97,213.96,213.97
GBPJPY,20080728,142600,213.98,213.98,213.95,213.96
GBPJPY,20080728,142700,213.95,213.96,213.93,213.94
GBPJPY,20080728,142800,213.95,213.96,213.90,213.90
GBPJPY,20080728,142900,213.92,213.93,213.90,213.90
GBPJPY,20080728,143000,213.89,214.03,213.89,214.03
GBPJPY,20080728,143100,214.04,214.04,214.00,214.01
GBPJPY,20080728,143200,214.02,214.04,214.02,214.04
GBPJPY,20080728,143300,214.05,214.10,214.05,214.10
GBPJPY,20080728,143400,214.09,214.10,214.08,214.09
GBPJPY,20080728,143500,214.08,214.10,214.07,214.09
GBPJPY,20080728,143600,214.10,214.10,214.09,214.10
GBPJPY,20080728,143700,214.11,214.12,214.10,214.11
GBPJPY,20080728,143800,214.10,214.12,214.10,214.10
GBPJPY,20080728,143900,214.09,214.09,214.03,214.03
GBPJPY,20080728,144000,214.02,214.06,214.01,214.02
GBPJPY,20080728,144100,214.03,214.03,214.00,214.00
GBPJPY,20080728,144200,214.01,214.04,214.01,214.01
GBPJPY,20080728,144300,214.00,214.01,213.99,213.99
GBPJPY,20080728,144400,214.00,214.01,214.00,214.01
GBPJPY,20080728,144500,214.00,214.04,214.00,214.03
GBPJPY,20080728,144600,214.04,214.06,214.03,214.05
GBPJPY,20080728,144700,214.04,214.06,214.04,214.06
GBPJPY,20080728,144800,214.05,214.06,214.03,214.03
GBPJPY,20080728,144900,214.04,214.04,214.01,214.03
GBPJPY,20080728,145000,214.04,214.05,214.04,214.05
GBPJPY,20080728,145100,214.06,214.06,214.03,214.03
GBPJPY,20080728,145200,214.04,214.06,214.04,214.04
GBPJPY,20080728,145300,214.03,214.07,214.03,214.05
GBPJPY,20080728,145400,214.06,214.06,214.02,214.02
GBPJPY,20080728,145500,214.01,214.04,213.97,214.04
GBPJPY,20080728,145600,214.06,214.07,214.04,214.04
GBPJPY,20080728,145700,214.03,214.06,214.03,214.06
GBPJPY,20080728,145800,214.05,214.07,214.04,214.07
GBPJPY,20080728,145900,214.10,214.10,214.08,214.09
GBPJPY,20080728,150000,214.10,214.10,214.07,214.09
GBPJPY,20080728,150100,214.07,214.09,214.06,214.09
GBPJPY,20080728,150200,214.08,214.09,214.04,214.04
GBPJPY,20080728,150300,214.03,214.03,214.02,214.02
GBPJPY,20080728,150400,214.03,214.04,214.03,214.04
GBPJPY,20080728,150500,214.03,214.04,214.03,214.04
GBPJPY,20080728,150600,214.05,214.07,214.05,214.06
GBPJPY,20080728,150700,214.05,214.06,214.04,214.04
GBPJPY,20080728,150800,214.05,214.07,214.04,214.07
GBPJPY,20080728,150900,214.06,214.07,214.05,214.06
GBPJPY,20080728,151000,214.07,214.07,214.05,214.06
GBPJPY,20080728,151100,214.07,214.07,214.06,214.07
GBPJPY,20080728,151200,214.08,214.09,214.07,214.09
GBPJPY,20080728,151300,214.08,214.13,214.08,214.13
GBPJPY,20080728,151400,214.12,214.14,214.12,214.13
GBPJPY,20080728,151500,214.14,214.15,214.11,214.12
GBPJPY,20080728,151600,214.11,214.15,214.11,214.15
GBPJPY,20080728,151700,214.16,214.17,214.15,214.16
GBPJPY,20080728,151800,214.17,214.19,214.17,214.18
GBPJPY,20080728,151900,214.19,214.21,214.17,214.21
GBPJPY,20080728,152000,214.20,214.22,214.20,214.22
GBPJPY,20080728,152100,214.23,214.26,214.23,214.25
GBPJPY,20080728,152200,214.24,214.25,214.22,214.25
GBPJPY,20080728,152300,214.24,214.24,214.17,214.20
GBPJPY,20080728,152400,214.22,214.22,214.18,214.18
GBPJPY,20080728,152500,214.19,214.22,214.19,214.21
GBPJPY,20080728,152600,214.20,214.24,214.18,214.23
GBPJPY,20080728,152700,214.24,214.31,214.24,214.29
GBPJPY,20080728,152800,214.30,214.32,214.30,214.31
GBPJPY,20080728,152900,214.32,214.32,214.30,214.31
GBPJPY,20080728,153000,214.32,214.34,214.31,214.34
GBPJPY,20080728,153100,214.35,214.37,214.29,214.29
GBPJPY,20080728,153200,214.28,214.32,214.27,214.32
GBPJPY,20080728,153300,214.33,214.38,214.33,214.35
GBPJPY,20080728,153400,214.36,214.36,214.31,214.32
GBPJPY,20080728,153500,214.31,214.37,214.31,214.35
GBPJPY,20080728,153600,214.36,214.38,214.34,214.37
GBPJPY,20080728,153700,214.38,214.43,214.38,214.40
GBPJPY,20080728,153800,214.39,214.41,214.37,214.38
GBPJPY,20080728,153900,214.39,214.43,214.36,214.43
GBPJPY,20080728,154000,214.46,214.49,214.43,214.43
GBPJPY,20080728,154100,214.44,214.46,214.44,214.44
GBPJPY,20080728,154200,214.45,214.45,214.42,214.44
GBPJPY,20080728,154300,214.45,214.45,214.40,214.40
GBPJPY,20080728,154400,214.38,214.41,214.38,214.40
GBPJPY,20080728,154500,214.39,214.41,214.39,214.41
GBPJPY,20080728,154600,214.42,214.43,214.40,214.42
GBPJPY,20080728,154700,214.41,214.44,214.41,214.41
GBPJPY,20080728,154800,214.42,214.42,214.39,214.41
GBPJPY,20080728,154900,214.40,214.40,214.35,214.36
GBPJPY,20080728,155000,214.37,214.38,214.35,214.35
GBPJPY,20080728,155100,214.34,214.34,214.31,214.32
GBPJPY,20080728,155200,214.31,214.33,214.29,214.32
GBPJPY,20080728,155300,214.33,214.34,214.27,214.28
GBPJPY,20080728,155400,214.26,214.32,214.26,214.30
GBPJPY,20080728,155500,214.28,214.29,214.27,214.28
GBPJPY,20080728,155600,214.26,214.28,214.24,214.26
GBPJPY,20080728,155700,214.25,214.26,214.24,214.25
GBPJPY,20080728,155800,214.26,214.29,214.25,214.28
GBPJPY,20080728,155900,214.27,214.29,214.25,214.27
GBPJPY,20080728,160000,214.26,214.29,214.23,214.23
GBPJPY,20080728,160100,214.22,214.25,214.22,214.25
GBPJPY,20080728,160200,214.24,214.25,214.20,214.22
GBPJPY,20080728,160300,214.23,214.24,214.22,214.24
GBPJPY,20080728,160400,214.23,214.26,214.22,214.22
GBPJPY,20080728,160500,214.23,214.27,214.23,214.25
GBPJPY,20080728,160600,214.24,214.25,214.23,214.24
GBPJPY,20080728,160700,214.23,214.32,214.22,214.30
GBPJPY,20080728,160800,214.28,214.28,214.24,214.24
GBPJPY,20080728,160900,214.23,214.28,214.23,214.28
GBPJPY,20080728,161000,214.26,214.30,214.25,214.27
GBPJPY,20080728,161100,214.26,214.28,214.22,214.25
GBPJPY,20080728,161200,214.26,214.26,214.22,214.22
GBPJPY,20080728,161300,214.23,214.26,214.22,214.22
GBPJPY,20080728,161400,214.23,214.23,214.20,214.20
GBPJPY,20080728,161500,214.19,214.20,214.12,214.13
GBPJPY,20080728,161600,214.14,214.16,214.13,214.14
GBPJPY,20080728,161700,214.13,214.13,214.12,214.13
GBPJPY,20080728,161800,214.15,214.18,214.15,214.17
GBPJPY,20080728,161900,214.16,214.18,214.16,214.18
GBPJPY,20080728,162000,214.17,214.18,214.15,214.16
GBPJPY,20080728,162100,214.18,214.19,214.16,214.17
GBPJPY,20080728,162200,214.16,214.17,214.14,214.16
GBPJPY,20080728,162300,214.17,214.18,214.17,214.18
GBPJPY,20080728,162400,214.17,214.17,214.14,214.15
GBPJPY,20080728,162500,214.16,214.22,214.16,214.21
GBPJPY,20080728,162600,214.20,214.20,214.16,214.16
GBPJPY,20080728,162700,214.17,214.20,214.17,214.18
GBPJPY,20080728,162800,214.17,214.17,214.15,214.16
GBPJPY,20080728,162900,214.15,214.15,214.12,214.12
GBPJPY,20080728,163000,214.13,214.16,214.12,214.13
GBPJPY,20080728,163100,214.15,214.17,214.13,214.16
GBPJPY,20080728,163200,214.15,214.15,214.12,214.12
GBPJPY,20080728,163300,214.13,214.19,214.13,214.13
GBPJPY,20080728,163400,214.14,214.15,214.12,214.12
GBPJPY,20080728,163500,214.11,214.15,214.10,214.14
GBPJPY,20080728,163600,214.15,214.18,214.14,214.15
GBPJPY,20080728,163700,214.16,214.18,214.15,214.15
GBPJPY,20080728,163800,214.16,214.21,214.16,214.20
GBPJPY,20080728,163900,214.21,214.28,214.21,214.28
GBPJPY,20080728,164000,214.26,214.26,214.24,214.25
GBPJPY,20080728,164100,214.26,214.32,214.26,214.32
GBPJPY,20080728,164200,214.31,214.37,214.29,214.37
GBPJPY,20080728,164300,214.39,214.39,214.34,214.35
GBPJPY,20080728,164400,214.36,214.36,214.34,214.34
GBPJPY,20080728,164500,214.32,214.35,214.32,214.35
GBPJPY,20080728,164600,214.34,214.35,214.32,214.33
GBPJPY,20080728,164700,214.34,214.36,214.33,214.34
GBPJPY,20080728,164800,214.33,214.35,214.32,214.35
GBPJPY,20080728,164900,214.36,214.36,214.32,214.32
GBPJPY,20080728,165000,214.31,214.31,214.28,214.28
GBPJPY,20080728,165100,214.29,214.34,214.29,214.34
GBPJPY,20080728,165200,214.35,214.35,214.31,214.32
GBPJPY,20080728,165300,214.31,214.31,214.28,214.29
GBPJPY,20080728,165400,214.30,214.33,214.30,214.33
GBPJPY,20080728,165500,214.34,214.34,214.30,214.32
GBPJPY,20080728,165600,214.33,214.34,214.32,214.34
GBPJPY,20080728,165700,214.32,214.33,214.29,214.30
GBPJPY,20080728,165800,214.29,214.31,214.28,214.30
GBPJPY,20080728,165900,214.32,214.35,214.29,214.29
GBPJPY,20080728,170000,214.28,214.29,214.22,214.25
GBPJPY,20080728,170100,214.26,214.31,214.26,214.31
GBPJPY,20080728,170200,214.29,214.29,214.27,214.28
GBPJPY,20080728,170300,214.29,214.29,214.27,214.28
GBPJPY,20080728,170400,214.29,214.31,214.25,214.27
GBPJPY,20080728,170500,214.28,214.28,214.24,214.28
GBPJPY,20080728,170600,214.29,214.30,214.26,214.27
GBPJPY,20080728,170700,214.29,214.31,214.27,214.28
GBPJPY,20080728,170800,214.29,214.30,214.19,214.19
GBPJPY,20080728,170900,214.20,214.28,214.20,214.28
GBPJPY,20080728,171000,214.29,214.29,214.28,214.28
GBPJPY,20080728,171100,214.29,214.34,214.29,214.33
GBPJPY,20080728,171200,214.32,214.33,214.31,214.31
GBPJPY,20080728,171300,214.30,214.30,214.22,214.23
GBPJPY,20080728,171400,214.24,214.27,214.24,214.27
GBPJPY,20080728,171500,214.28,214.32,214.24,214.31
GBPJPY,20080728,171600,214.32,214.34,214.28,214.32
GBPJPY,20080728,171700,214.31,214.33,214.26,214.26
GBPJPY,20080728,171800,214.25,214.27,214.25,214.26
GBPJPY,20080728,171900,214.25,214.30,214.22,214.30
GBPJPY,20080728,172000,214.32,214.32,214.27,214.28
GBPJPY,20080728,172100,214.29,214.29,214.26,214.29
GBPJPY,20080728,172200,214.30,214.31,214.25,214.25
GBPJPY,20080728,172300,214.24,214.27,214.24,214.25
GBPJPY,20080728,172400,214.24,214.30,214.24,214.29
GBPJPY,20080728,172500,214.28,214.32,214.28,214.31
GBPJPY,20080728,172600,214.32,214.32,214.28,214.30
GBPJPY,20080728,172700,214.31,214.32,214.28,214.29
GBPJPY,20080728,172800,214.28,214.28,214.26,214.28
GBPJPY,20080728,172900,214.27,214.28,214.22,214.22
GBPJPY,20080728,173000,214.23,214.27,214.23,214.26
GBPJPY,20080728,173100,214.25,214.25,214.23,214.23
GBPJPY,20080728,173200,214.24,214.27,214.24,214.27
GBPJPY,20080728,173300,214.26,214.26,214.24,214.25
GBPJPY,20080728,173400,214.24,214.25,214.22,214.25
GBPJPY,20080728,173500,214.24,214.25,214.13,214.13
GBPJPY,20080728,173600,214.12,214.13,214.09,214.11
GBPJPY,20080728,173700,214.10,214.11,214.09,214.10
GBPJPY,20080728,173800,214.11,214.11,214.06,214.06
GBPJPY,20080728,173900,214.05,214.09,214.05,214.07
GBPJPY,20080728,174000,214.06,214.07,214.04,214.07
GBPJPY,20080728,174100,214.08,214.10,214.07,214.10
GBPJPY,20080728,174200,214.12,214.14,214.12,214.13
GBPJPY,20080728,174300,214.12,214.18,214.12,214.16
GBPJPY,20080728,174400,214.17,214.19,214.16,214.16
GBPJPY,20080728,174500,214.15,214.16,214.13,214.16
GBPJPY,20080728,174600,214.15,214.20,214.15,214.18
GBPJPY,20080728,174700,214.19,214.22,214.19,214.21
GBPJPY,20080728,174800,214.22,214.24,214.21,214.22
GBPJPY,20080728,174900,214.23,214.23,214.21,214.22
GBPJPY,20080728,175000,214.24,214.25,214.22,214.22
GBPJPY,20080728,175100,214.23,214.26,214.22,214.25
GBPJPY,20080728,175200,214.26,214.26,214.25,214.25
GBPJPY,20080728,175300,214.26,214.27,214.25,214.25
GBPJPY,20080728,175400,214.26,214.28,214.25,214.25
GBPJPY,20080728,175500,214.24,214.25,214.24,214.24
GBPJPY,20080728,175600,214.25,214.26,214.24,214.24
GBPJPY,20080728,175700,214.25,214.26,214.24,214.25
GBPJPY,20080728,175800,214.26,214.27,214.25,214.27
GBPJPY,20080728,175900,214.28,214.29,214.26,214.29
GBPJPY,20080728,180000,214.30,214.32,214.29,214.32
GBPJPY,20080728,180100,214.30,214.34,214.30,214.34
GBPJPY,20080728,180200,214.33,214.43,214.33,214.41
GBPJPY,20080728,180300,214.42,214.44,214.42,214.43
GBPJPY,20080728,180400,214.44,214.47,214.42,214.43
GBPJPY,20080728,180500,214.44,214.46,214.40,214.43
GBPJPY,20080728,180600,214.42,214.43,214.40,214.43
GBPJPY,20080728,180700,214.44,214.44,214.37,214.40
GBPJPY,20080728,180800,214.39,214.39,214.39,214.39
GBPJPY,20080728,180900,214.40,214.41,214.40,214.40
GBPJPY,20080728,181000,214.41,214.41,214.38,214.39
GBPJPY,20080728,181100,214.40,214.42,214.40,214.42
GBPJPY,20080728,181200,214.43,214.43,214.38,214.38
GBPJPY,20080728,181300,214.39,214.39,214.37,214.37
GBPJPY,20080728,181400,214.36,214.36,214.31,214.31
GBPJPY,20080728,181500,214.30,214.33,214.29,214.29
GBPJPY,20080728,181600,214.28,214.29,214.25,214.27
GBPJPY,20080728,181700,214.28,214.28,214.25,214.27
GBPJPY,20080728,181800,214.26,214.26,214.25,214.26
GBPJPY,20080728,181900,214.28,214.29,214.27,214.29
GBPJPY,20080728,182000,214.30,214.30,214.27,214.28
GBPJPY,20080728,182100,214.29,214.31,214.26,214.31
GBPJPY,20080728,182200,214.30,214.31,214.27,214.31
GBPJPY,20080728,182300,214.29,214.29,214.26,214.26
GBPJPY,20080728,182400,214.25,214.28,214.23,214.25
GBPJPY,20080728,182500,214.26,214.26,214.25,214.26
GBPJPY,20080728,182600,214.25,214.26,214.22,214.22
GBPJPY,20080728,182700,214.21,214.25,214.21,214.25
GBPJPY,20080728,182800,214.24,214.24,214.21,214.21
GBPJPY,20080728,182900,214.20,214.21,214.19,214.21
GBPJPY,20080728,183000,214.22,214.22,214.21,214.21
GBPJPY,20080728,183100,214.22,214.23,214.22,214.22
GBPJPY,20080728,183200,214.21,214.22,214.21,214.22
GBPJPY,20080728,183300,214.23,214.26,214.23,214.25
GBPJPY,20080728,183400,214.23,214.24,214.20,214.22
GBPJPY,20080728,183500,214.21,214.24,214.21,214.23
GBPJPY,20080728,183600,214.22,214.25,214.22,214.22
GBPJPY,20080728,183700,214.22,214.22,214.22,214.22
GBPJPY,20080728,183800,214.23,214.25,214.23,214.25
GBPJPY,20080728,183900,214.24,214.24,214.23,214.24
GBPJPY,20080728,184000,214.23,214.27,214.23,214.27
GBPJPY,20080728,184100,214.26,214.26,214.25,214.26
GBPJPY,20080728,184200,214.27,214.29,214.24,214.29
GBPJPY,20080728,184300,214.28,214.31,214.27,214.30
GBPJPY,20080728,184400,214.29,214.29,214.22,214.22
GBPJPY,20080728,184500,214.21,214.21,214.12,214.13
GBPJPY,20080728,184600,214.14,214.16,214.14,214.14
GBPJPY,20080728,184700,214.13,214.18,214.13,214.18
GBPJPY,20080728,184800,214.19,214.19,214.15,214.15
GBPJPY,20080728,184900,214.14,214.14,214.10,214.13
GBPJPY,20080728,185000,214.14,214.16,214.13,214.16
GBPJPY,20080728,185100,214.17,214.17,214.14,214.14
GBPJPY,20080728,185200,214.15,214.18,214.15,214.18
GBPJPY,20080728,185300,214.19,214.24,214.19,214.22
GBPJPY,20080728,185400,214.21,214.24,214.21,214.24
GBPJPY,20080728,185500,214.23,214.24,214.23,214.23
GBPJPY,20080728,185600,214.22,214.23,214.21,214.21
GBPJPY,20080728,185700,214.19,214.23,214.18,214.23
GBPJPY,20080728,185800,214.24,214.28,214.24,214.25
GBPJPY,20080728,185900,214.26,214.31,214.26,214.31
GBPJPY,20080728,190000,214.28,214.28,214.25,214.28
GBPJPY,20080728,190100,214.29,214.29,214.26,214.27
GBPJPY,20080728,190200,214.26,214.27,214.25,214.26
GBPJPY,20080728,190300,214.25,214.27,214.24,214.27
GBPJPY,20080728,190400,214.28,214.32,214.27,214.32
GBPJPY,20080728,190500,214.33,214.34,214.32,214.32
GBPJPY,20080728,190600,214.33,214.34,214.32,214.32
GBPJPY,20080728,190700,214.31,214.31,214.31,214.31
GBPJPY,20080728,190800,214.32,214.33,214.31,214.32
GBPJPY,20080728,190900,214.34,214.38,214.34,214.38
GBPJPY,20080728,191000,214.37,214.37,214.31,214.31
GBPJPY,20080728,191100,214.32,214.33,214.31,214.32
GBPJPY,20080728,191200,214.31,214.31,214.30,214.30
GBPJPY,20080728,191300,214.31,214.34,214.31,214.32
GBPJPY,20080728,191400,214.33,214.33,214.31,214.32
GBPJPY,20080728,191500,214.31,214.32,214.31,214.32
GBPJPY,20080728,191600,214.33,214.35,214.33,214.35
GBPJPY,20080728,191700,214.36,214.36,214.33,214.34
GBPJPY,20080728,191800,214.35,214.36,214.34,214.36
GBPJPY,20080728,191900,214.37,214.37,214.35,214.35
GBPJPY,20080728,192000,214.36,214.37,214.34,214.37
GBPJPY,20080728,192100,214.36,214.37,214.35,214.35
GBPJPY,20080728,192200,214.34,214.36,214.34,214.35
GBPJPY,20080728,192300,214.34,214.34,214.32,214.33
GBPJPY,20080728,192400,214.32,214.33,214.32,214.33
GBPJPY,20080728,192500,214.32,214.34,214.32,214.33
GBPJPY,20080728,192600,214.34,214.35,214.31,214.32
GBPJPY,20080728,192700,214.33,214.33,214.32,214.32
GBPJPY,20080728,192800,214.31,214.31,214.29,214.29
GBPJPY,20080728,192900,214.28,214.29,214.26,214.29
GBPJPY,20080728,193000,214.28,214.28,214.27,214.27
GBPJPY,20080728,193100,214.28,214.30,214.28,214.29
GBPJPY,20080728,193200,214.28,214.31,214.28,214.30
GBPJPY,20080728,193300,214.31,214.32,214.30,214.30
GBPJPY,20080728,193400,214.29,214.32,214.29,214.31
GBPJPY,20080728,193500,214.32,214.32,214.28,214.28
GBPJPY,20080728,193600,214.29,214.29,214.24,214.28
GBPJPY,20080728,193700,214.29,214.29,214.27,214.28
GBPJPY,20080728,193800,214.27,214.31,214.27,214.30
GBPJPY,20080728,193900,214.31,214.31,214.30,214.31
GBPJPY,20080728,194000,214.32,214.33,214.32,214.33
GBPJPY,20080728,194100,214.32,214.34,214.32,214.34
GBPJPY,20080728,194200,214.35,214.41,214.35,214.40
GBPJPY,20080728,194300,214.39,214.39,214.35,214.35
GBPJPY,20080728,194400,214.36,214.39,214.36,214.38
GBPJPY,20080728,194500,214.37,214.37,214.33,214.33
GBPJPY,20080728,194600,214.32,214.32,214.31,214.31
GBPJPY,20080728,194700,214.30,214.32,214.29,214.32
GBPJPY,20080728,194800,214.31,214.35,214.31,214.35
GBPJPY,20080728,194900,214.34,214.35,214.33,214.34
GBPJPY,20080728,195000,214.33,214.33,214.31,214.32
GBPJPY,20080728,195100,214.33,214.33,214.31,214.31
GBPJPY,20080728,195200,214.30,214.32,214.26,214.32
GBPJPY,20080728,195300,214.33,214.36,214.32,214.34
GBPJPY,20080728,195400,214.35,214.39,214.33,214.38
GBPJPY,20080728,195500,214.39,214.40,214.37,214.39
GBPJPY,20080728,195600,214.40,214.43,214.39,214.43
GBPJPY,20080728,195700,214.42,214.43,214.41,214.41
GBPJPY,20080728,195800,214.42,214.46,214.42,214.44
GBPJPY,20080728,195900,214.43,214.47,214.43,214.45
GBPJPY,20080728,200000,214.44,214.44,214.42,214.42
GBPJPY,20080728,200100,214.43,214.43,214.40,214.40
GBPJPY,20080728,200200,214.39,214.39,214.39,214.39
GBPJPY,20080728,200300,214.40,214.43,214.40,214.43
GBPJPY,20080728,200400,214.42,214.50,214.42,214.49
GBPJPY,20080728,200500,214.50,214.50,214.48,214.49
GBPJPY,20080728,200600,214.47,214.47,214.43,214.43
GBPJPY,20080728,200700,214.42,214.43,214.41,214.42
GBPJPY,20080728,200800,214.43,214.44,214.41,214.41
GBPJPY,20080728,200900,214.43,214.47,214.41,214.41
GBPJPY,20080728,201000,214.42,214.42,214.38,214.38
GBPJPY,20080728,201100,214.39,214.43,214.38,214.43
GBPJPY,20080728,201200,214.42,214.45,214.42,214.45
GBPJPY,20080728,201300,214.44,214.44,214.38,214.38
GBPJPY,20080728,201400,214.39,214.40,214.36,214.36
GBPJPY,20080728,201500,214.35,214.37,214.34,214.35
GBPJPY,20080728,201600,214.34,214.34,214.32,214.34
GBPJPY,20080728,201700,214.35,214.38,214.35,214.35
GBPJPY,20080728,201800,214.37,214.38,214.28,214.28
GBPJPY,20080728,201900,214.29,214.33,214.29,214.29
GBPJPY,20080728,202000,214.28,214.33,214.27,214.33
GBPJPY,20080728,202100,214.34,214.34,214.31,214.31
GBPJPY,20080728,202200,214.30,214.35,214.29,214.35
GBPJPY,20080728,202300,214.36,214.40,214.36,214.40
GBPJPY,20080728,202400,214.39,214.39,214.36,214.38
GBPJPY,20080728,202500,214.39,214.43,214.39,214.42
GBPJPY,20080728,202600,214.39,214.42,214.38,214.40
GBPJPY,20080728,202700,214.38,214.39,214.37,214.37
GBPJPY,20080728,202800,214.38,214.41,214.32,214.32
GBPJPY,20080728,202900,214.31,214.32,214.30,214.32
GBPJPY,20080728,203000,214.31,214.31,214.31,214.31
GBPJPY,20080728,203100,214.30,214.35,214.30,214.33
GBPJPY,20080728,203200,214.34,214.40,214.34,214.40
GBPJPY,20080728,203300,214.41,214.43,214.37,214.43
GBPJPY,20080728,203400,214.44,214.49,214.38,214.39
GBPJPY,20080728,203500,214.38,214.43,214.38,214.41
GBPJPY,20080728,203600,214.42,214.47,214.41,214.47
GBPJPY,20080728,203700,214.49,214.51,214.49,214.51
GBPJPY,20080728,203800,214.50,214.54,214.50,214.52
GBPJPY,20080728,203900,214.51,214.51,214.49,214.50
GBPJPY,20080728,204000,214.51,214.55,214.49,214.53
GBPJPY,20080728,204100,214.52,214.52,214.47,214.47
GBPJPY,20080728,204200,214.46,214.46,214.44,214.44
GBPJPY,20080728,204300,214.43,214.43,214.40,214.40
GBPJPY,20080728,204400,214.41,214.41,214.40,214.41
GBPJPY,20080728,204500,214.40,214.40,214.35,214.35
GBPJPY,20080728,204600,214.36,214.36,214.35,214.36
GBPJPY,20080728,204700,214.35,214.43,214.35,214.40
GBPJPY,20080728,204800,214.41,214.44,214.39,214.39
GBPJPY,20080728,204900,214.38,214.40,214.37,214.39
GBPJPY,20080728,205000,214.40,214.40,214.36,214.40
GBPJPY,20080728,205100,214.41,214.42,214.38,214.39
GBPJPY,20080728,205200,214.40,214.40,214.37,214.37
GBPJPY,20080728,205300,214.38,214.38,214.34,214.34
GBPJPY,20080728,205400,214.36,214.40,214.36,214.38
GBPJPY,20080728,205500,214.39,214.40,214.38,214.38
GBPJPY,20080728,205600,214.38,214.38,214.38,214.38
GBPJPY,20080728,205700,214.37,214.37,214.36,214.36
GBPJPY,20080728,205800,214.35,214.37,214.33,214.35
GBPJPY,20080728,205900,214.34,214.34,214.28,214.34
GBPJPY,20080728,210000,214.36,214.38,214.35,214.36
GBPJPY,20080728,210100,214.37,214.38,214.37,214.38
GBPJPY,20080728,210200,214.39,214.40,214.38,214.40
GBPJPY,20080728,210300,214.39,214.43,214.39,214.42
GBPJPY,20080728,210400,214.43,214.45,214.43,214.43
GBPJPY,20080728,210500,214.42,214.43,214.39,214.42
GBPJPY,20080728,210600,214.43,214.44,214.42,214.42
GBPJPY,20080728,210700,214.40,214.43,214.40,214.43
GBPJPY,20080728,210800,214.44,214.44,214.42,214.43
GBPJPY,20080728,210900,214.42,214.44,214.42,214.43
GBPJPY,20080728,211000,214.44,214.44,214.44,214.44
GBPJPY,20080728,211100,214.43,214.45,214.43,214.44
GBPJPY,20080728,211200,214.45,214.47,214.44,214.46
GBPJPY,20080728,211300,214.47,214.49,214.45,214.49
GBPJPY,20080728,211400,214.48,214.48,214.46,214.46
GBPJPY,20080728,211500,214.45,214.46,214.44,214.46
GBPJPY,20080728,211600,214.49,214.49,214.47,214.47
GBPJPY,20080728,211700,214.46,214.46,214.42,214.43
GBPJPY,20080728,211800,214.44,214.44,214.42,214.43
GBPJPY,20080728,211900,214.44,214.46,214.44,214.46
GBPJPY,20080728,212000,214.47,214.49,214.47,214.49
GBPJPY,20080728,212100,214.48,214.48,214.46,214.48
GBPJPY,20080728,212200,214.47,214.50,214.47,214.48
GBPJPY,20080728,212300,214.47,214.47,214.44,214.45
GBPJPY,20080728,212400,214.44,214.46,214.44,214.46
GBPJPY,20080728,212500,214.47,214.48,214.45,214.45
GBPJPY,20080728,212600,214.46,214.46,214.43,214.46
GBPJPY,20080728,212700,214.47,214.47,214.44,214.45
GBPJPY,20080728,212800,214.44,214.44,214.42,214.42
GBPJPY,20080728,212900,214.41,214.41,214.40,214.41
GBPJPY,20080728,213000,214.42,214.43,214.39,214.39
GBPJPY,20080728,213100,214.38,214.41,214.38,214.41
GBPJPY,20080728,213200,214.40,214.42,214.40,214.42
GBPJPY,20080728,213300,214.43,214.43,214.41,214.43
GBPJPY,20080728,213400,214.44,214.47,214.43,214.43
GBPJPY,20080728,213500,214.44,214.46,214.44,214.45
GBPJPY,20080728,213600,214.44,214.44,214.41,214.41
GBPJPY,20080728,213700,214.42,214.42,214.39,214.40
GBPJPY,20080728,213800,214.41,214.41,214.37,214.38
GBPJPY,20080728,213900,214.37,214.38,214.37,214.38
GBPJPY,20080728,214000,214.37,214.37,214.35,214.35
GBPJPY,20080728,214100,214.35,214.35,214.35,214.35
GBPJPY,20080728,214200,214.34,214.35,214.34,214.35
GBPJPY,20080728,214300,214.34,214.35,214.31,214.31
GBPJPY,20080728,214400,214.30,214.32,214.29,214.32
GBPJPY,20080728,214500,214.31,214.31,214.28,214.29
GBPJPY,20080728,214600,214.27,214.27,214.22,214.23
GBPJPY,20080728,214700,214.24,214.26,214.24,214.26
GBPJPY,20080728,214800,214.25,214.25,214.22,214.22
GBPJPY,20080728,214900,214.21,214.24,214.21,214.23
GBPJPY,20080728,215000,214.22,214.24,214.22,214.22
GBPJPY,20080728,215100,214.23,214.25,214.21,214.25
GBPJPY,20080728,215200,214.26,214.29,214.25,214.29
GBPJPY,20080728,215300,214.28,214.28,214.27,214.27
GBPJPY,20080728,215400,214.28,214.28,214.22,214.22
GBPJPY,20080728,215500,214.23,214.27,214.23,214.27
GBPJPY,20080728,215600,214.29,214.29,214.24,214.24
GBPJPY,20080728,215700,214.22,214.25,214.21,214.24
GBPJPY,20080728,215800,214.23,214.23,214.20,214.20
GBPJPY,20080728,215900,214.19,214.20,214.17,214.20
GBPJPY,20080728,220000,214.21,214.22,214.19,214.21
GBPJPY,20080728,220100,214.22,214.25,214.21,214.22
GBPJPY,20080728,220200,214.23,214.23,214.21,214.22
GBPJPY,20080728,220300,214.23,214.24,214.20,214.21
GBPJPY,20080728,220400,214.22,214.23,214.22,214.23
GBPJPY,20080728,220500,214.24,214.26,214.24,214.26
GBPJPY,20080728,220600,214.25,214.25,214.25,214.25
GBPJPY,20080728,220700,214.26,214.26,214.25,214.26
GBPJPY,20080728,220800,214.27,214.27,214.26,214.27
GBPJPY,20080728,220900,214.26,214.26,214.25,214.25
GBPJPY,20080728,221000,214.24,214.24,214.22,214.24
GBPJPY,20080728,221100,214.23,214.23,214.19,214.19
GBPJPY,20080728,221200,214.18,214.24,214.18,214.24
GBPJPY,20080728,221300,214.23,214.23,214.18,214.19
GBPJPY,20080728,221400,214.20,214.22,214.20,214.21
GBPJPY,20080728,221500,214.22,214.23,214.20,214.21
GBPJPY,20080728,221600,214.20,214.22,214.16,214.16
GBPJPY,20080728,221700,214.15,214.18,214.15,214.18
GBPJPY,20080728,221800,214.19,214.22,214.19,214.22
GBPJPY,20080728,221900,214.21,214.23,214.20,214.23
GBPJPY,20080728,222000,214.22,214.22,214.19,214.19
GBPJPY,20080728,222100,214.20,214.20,214.18,214.19
GBPJPY,20080728,222200,214.20,214.22,214.20,214.21
GBPJPY,20080728,222300,214.22,214.22,214.19,214.19
GBPJPY,20080728,222400,214.20,214.22,214.20,214.22
GBPJPY,20080728,222500,214.24,214.27,214.24,214.26
GBPJPY,20080728,222600,214.27,214.28,214.26,214.26
GBPJPY,20080728,222700,214.25,214.25,214.25,214.25
GBPJPY,20080728,222800,214.26,214.26,214.25,214.25
GBPJPY,20080728,222900,214.26,214.26,214.25,214.25
GBPJPY,20080728,223000,214.24,214.24,214.21,214.21
GBPJPY,20080728,223100,214.22,214.22,214.21,214.22
GBPJPY,20080728,223200,214.22,214.22,214.21,214.21
GBPJPY,20080728,223300,214.21,214.21,214.21,214.21
GBPJPY,20080728,223400,214.22,214.22,214.18,214.18
GBPJPY,20080728,223500,214.19,214.21,214.19,214.19
GBPJPY,20080728,223600,214.20,214.22,214.20,214.20
GBPJPY,20080728,223700,214.19,214.19,214.18,214.19
GBPJPY,20080728,223800,214.18,214.18,214.15,214.18
GBPJPY,20080728,223900,214.17,214.19,214.16,214.16
GBPJPY,20080728,224000,214.17,214.19,214.16,214.19
GBPJPY,20080728,224100,214.18,214.18,214.16,214.18
GBPJPY,20080728,224200,214.16,214.22,214.16,214.22
GBPJPY,20080728,224300,214.21,214.21,214.18,214.19
GBPJPY,20080728,224400,214.18,214.21,214.18,214.20
GBPJPY,20080728,224500,214.21,214.22,214.21,214.21
GBPJPY,20080728,224600,214.19,214.21,214.18,214.19
GBPJPY,20080728,224700,214.20,214.22,214.20,214.21
GBPJPY,20080728,224800,214.19,214.22,214.18,214.22
GBPJPY,20080728,224900,214.23,214.25,214.22,214.24
GBPJPY,20080728,225000,214.25,214.26,214.25,214.25
GBPJPY,20080728,225100,214.26,214.26,214.25,214.26
GBPJPY,20080728,225200,214.25,214.25,214.25,214.25
GBPJPY,20080728,225300,214.25,214.27,214.25,214.25
GBPJPY,20080728,225400,214.26,214.27,214.26,214.26
GBPJPY,20080728,225500,214.27,214.27,214.25,214.25
GBPJPY,20080728,225600,214.25,214.25,214.24,214.24
GBPJPY,20080728,225700,214.25,214.27,214.25,214.26
GBPJPY,20080728,225800,214.27,214.27,214.25,214.25
GBPJPY,20080728,225900,214.24,214.25,214.23,214.25
GBPJPY,20080728,230000,214.24,214.24,214.22,214.22
GBPJPY,20080728,230100,214.23,214.23,214.22,214.23
GBPJPY,20080728,230200,214.24,214.25,214.24,214.24
GBPJPY,20080728,230300,214.23,214.28,214.22,214.28
GBPJPY,20080728,230400,214.27,214.27,214.27,214.27
GBPJPY,20080728,230500,214.26,214.26,214.25,214.26
GBPJPY,20080728,230600,214.27,214.27,214.25,214.25
GBPJPY,20080728,230700,214.24,214.25,214.24,214.25
GBPJPY,20080728,230800,214.24,214.25,214.23,214.25
GBPJPY,20080728,230900,214.24,214.25,214.24,214.25
GBPJPY,20080728,231000,214.26,214.26,214.24,214.24
GBPJPY,20080728,231100,214.25,214.25,214.25,214.25
GBPJPY,20080728,231200,214.25,214.25,214.22,214.22
GBPJPY,20080728,231300,214.22,214.22,214.22,214.22
GBPJPY,20080728,231400,214.23,214.23,214.21,214.21
GBPJPY,20080728,231500,214.22,214.22,214.22,214.22
GBPJPY,20080728,231600,214.23,214.23,214.22,214.23
GBPJPY,20080728,231700,214.24,214.24,214.23,214.24
GBPJPY,20080728,231800,214.23,214.24,214.23,214.24
GBPJPY,20080728,231900,214.24,214.25,214.24,214.25
GBPJPY,20080728,232000,214.24,214.25,214.24,214.25
GBPJPY,20080728,232100,214.24,214.24,214.23,214.24
GBPJPY,20080728,232200,214.23,214.24,214.23,214.24
GBPJPY,20080728,232300,214.25,214.25,214.24,214.24
GBPJPY,20080728,232400,214.23,214.24,214.23,214.24
GBPJPY,20080728,232500,214.23,214.23,214.23,214.23
GBPJPY,20080728,232600,214.22,214.24,214.22,214.23
GBPJPY,20080728,232700,214.22,214.24,214.22,214.24
GBPJPY,20080728,232800,214.23,214.23,214.23,214.23
GBPJPY,20080728,232900,214.22,214.23,214.22,214.23
GBPJPY,20080728,233000,214.24,214.26,214.24,214.25
GBPJPY,20080728,233100,214.24,214.24,214.24,214.24
GBPJPY,20080728,233200,214.24,214.25,214.22,214.22
GBPJPY,20080728,233300,214.24,214.25,214.24,214.24
GBPJPY,20080728,233400,214.23,214.24,214.22,214.23
GBPJPY,20080728,233500,214.24,214.28,214.24,214.28
GBPJPY,20080728,233600,214.27,214.32,214.27,214.28
GBPJPY,20080728,233700,214.27,214.27,214.21,214.22
GBPJPY,20080728,233800,214.21,214.22,214.18,214.19
GBPJPY,20080728,233900,214.20,214.21,214.18,214.18
GBPJPY,20080728,234000,214.19,214.21,214.19,214.21
GBPJPY,20080728,234100,214.20,214.21,214.20,214.21
GBPJPY,20080728,234200,214.20,214.21,214.20,214.21
GBPJPY,20080728,234300,214.22,214.23,214.22,214.23
GBPJPY,20080728,234400,214.24,214.25,214.22,214.23
GBPJPY,20080728,234500,214.22,214.28,214.22,214.27
GBPJPY,20080728,234600,214.26,214.28,214.26,214.28
GBPJPY,20080728,234700,214.27,214.31,214.27,214.30
GBPJPY,20080728,234800,214.29,214.29,214.28,214.29
GBPJPY,20080728,234900,214.30,214.33,214.29,214.29
GBPJPY,20080728,235000,214.30,214.30,214.27,214.29
GBPJPY,20080728,235100,214.30,214.30,214.29,214.29
GBPJPY,20080728,235200,214.32,214.38,214.32,214.32
GBPJPY,20080728,235300,214.33,214.33,214.31,214.31
GBPJPY,20080728,235400,214.32,214.32,214.31,214.31
GBPJPY,20080728,235500,214.30,214.32,214.30,214.32
GBPJPY,20080728,235600,214.32,214.32,214.32,214.32
GBPJPY,20080728,235700,214.32,214.32,214.31,214.31
GBPJPY,20080728,235800,214.32,214.32,214.31,214.31
GBPJPY,20080728,235900,214.32,214.35,214.32,214.35
GBPJPY,20080729,000000,214.36,214.37,214.32,214.32
CHFJPY,20080728,000100,103.98,103.98,103.97,103.98
CHFJPY,20080728,000200,103.99,103.99,103.98,103.98
CHFJPY,20080728,000300,103.99,103.99,103.99,103.99
CHFJPY,20080728,000400,103.98,103.98,103.97,103.97
CHFJPY,20080728,000500,103.97,103.97,103.96,103.97
CHFJPY,20080728,000600,103.96,103.98,103.96,103.97
CHFJPY,20080728,000700,103.98,103.98,103.97,103.98
CHFJPY,20080728,000800,103.97,103.99,103.97,103.99
CHFJPY,20080728,000900,104.00,104.00,103.99,103.99
CHFJPY,20080728,001000,103.98,103.98,103.97,103.97
CHFJPY,20080728,001100,103.98,103.99,103.98,103.98
CHFJPY,20080728,001200,103.97,103.97,103.97,103.97
CHFJPY,20080728,001300,103.97,103.97,103.96,103.96
CHFJPY,20080728,001400,103.95,103.95,103.95,103.95
CHFJPY,20080728,001500,103.95,103.95,103.94,103.94
CHFJPY,20080728,001600,103.94,103.94,103.94,103.94
CHFJPY,20080728,001700,103.94,103.94,103.94,103.94
CHFJPY,20080728,001800,103.94,103.95,103.94,103.95
CHFJPY,20080728,001900,103.96,103.97,103.96,103.97
CHFJPY,20080728,002000,103.98,104.00,103.98,103.98
CHFJPY,20080728,002100,103.99,103.99,103.99,103.99
CHFJPY,20080728,002200,103.99,103.99,103.98,103.98
CHFJPY,20080728,002300,103.99,104.00,103.99,104.00
CHFJPY,20080728,002400,104.01,104.01,104.00,104.00
CHFJPY,20080728,002500,104.01,104.01,104.00,104.00
CHFJPY,20080728,002600,104.00,104.01,104.00,104.01
CHFJPY,20080728,002700,104.00,104.01,104.00,104.00
CHFJPY,20080728,002800,104.01,104.03,104.00,104.03
CHFJPY,20080728,002900,104.02,104.02,104.01,104.01
CHFJPY,20080728,003000,104.01,104.03,104.01,104.03
CHFJPY,20080728,003100,104.02,104.03,104.02,104.03
CHFJPY,20080728,003200,104.04,104.04,104.03,104.03
CHFJPY,20080728,003300,104.02,104.03,104.01,104.03
CHFJPY,20080728,003400,104.02,104.02,104.01,104.01
CHFJPY,20080728,003500,104.02,104.02,104.02,104.02
CHFJPY,20080728,003600,104.01,104.01,104.01,104.01
CHFJPY,20080728,003700,104.00,104.00,103.99,104.00
CHFJPY,20080728,003800,103.99,104.00,103.99,104.00
CHFJPY,20080728,003900,104.00,104.00,103.99,103.99
CHFJPY,20080728,004000,104.00,104.00,103.99,103.99
CHFJPY,20080728,004100,103.99,103.99,103.99,103.99
CHFJPY,20080728,004200,103.98,103.98,103.98,103.98
CHFJPY,20080728,004300,103.97,103.98,103.97,103.98
CHFJPY,20080728,004400,103.98,103.98,103.98,103.98
CHFJPY,20080728,004500,103.99,103.99,103.98,103.98
CHFJPY,20080728,004600,103.97,103.98,103.97,103.97
CHFJPY,20080728,004700,103.98,103.98,103.98,103.98
CHFJPY,20080728,004800,103.98,103.98,103.95,103.95
CHFJPY,20080728,004900,103.94,103.95,103.93,103.95
CHFJPY,20080728,005000,103.94,103.94,103.93,103.93
CHFJPY,20080728,005100,103.92,103.94,103.92,103.94
CHFJPY,20080728,005200,103.95,103.95,103.94,103.94
CHFJPY,20080728,005300,103.93,103.95,103.93,103.95
CHFJPY,20080728,005400,103.94,103.94,103.94,103.94
CHFJPY,20080728,005500,103.95,103.96,103.95,103.96
CHFJPY,20080728,005600,103.97,103.97,103.96,103.96
CHFJPY,20080728,005700,103.97,103.97,103.96,103.96
CHFJPY,20080728,005800,103.95,103.95,103.95,103.95
CHFJPY,20080728,005900,103.95,103.96,103.94,103.96
CHFJPY,20080728,010000,103.95,103.95,103.95,103.95
CHFJPY,20080728,010100,103.95,103.95,103.94,103.94
CHFJPY,20080728,010200,103.94,103.94,103.92,103.92
CHFJPY,20080728,010300,103.92,103.92,103.92,103.92
CHFJPY,20080728,010400,103.93,103.95,103.93,103.93
CHFJPY,20080728,010500,103.94,103.96,103.94,103.94
CHFJPY,20080728,010600,103.95,103.95,103.94,103.94
CHFJPY,20080728,010700,103.95,103.95,103.94,103.95
CHFJPY,20080728,010800,103.94,103.96,103.94,103.95
CHFJPY,20080728,010900,103.96,103.96,103.95,103.95
CHFJPY,20080728,011000,103.95,103.96,103.95,103.96
CHFJPY,20080728,011100,103.97,103.97,103.95,103.96
CHFJPY,20080728,011200,103.95,103.95,103.95,103.95
CHFJPY,20080728,011300,103.94,103.95,103.93,103.94
CHFJPY,20080728,011400,103.95,103.95,103.95,103.95
CHFJPY,20080728,011500,103.95,103.95,103.94,103.94
CHFJPY,20080728,011600,103.95,103.95,103.94,103.94
CHFJPY,20080728,011700,103.93,103.93,103.90,103.91
CHFJPY,20080728,011800,103.90,103.91,103.90,103.91
CHFJPY,20080728,011900,103.91,103.92,103.91,103.92
CHFJPY,20080728,012000,103.91,103.91,103.91,103.91
CHFJPY,20080728,012100,103.92,103.92,103.91,103.91
CHFJPY,20080728,012200,103.90,103.91,103.90,103.91
CHFJPY,20080728,012300,103.91,103.91,103.90,103.90
CHFJPY,20080728,012400,103.91,103.93,103.91,103.93
CHFJPY,20080728,012500,103.94,103.94,103.93,103.94
CHFJPY,20080728,012600,103.95,103.95,103.95,103.95
CHFJPY,20080728,012700,103.94,103.94,103.92,103.92
CHFJPY,20080728,012800,103.93,103.94,103.92,103.92
CHFJPY,20080728,012900,103.93,103.94,103.92,103.92
CHFJPY,20080728,013000,103.93,103.93,103.92,103.92
CHFJPY,20080728,013100,103.91,103.91,103.90,103.91
CHFJPY,20080728,013200,103.91,103.91,103.91,103.91
CHFJPY,20080728,013300,103.91,103.92,103.91,103.92
CHFJPY,20080728,013400,103.91,103.91,103.89,103.89
CHFJPY,20080728,013500,103.90,103.92,103.90,103.92
CHFJPY,20080728,013600,103.93,103.93,103.93,103.93
CHFJPY,20080728,013700,103.93,103.93,103.92,103.92
CHFJPY,20080728,013800,103.93,103.93,103.91,103.91
CHFJPY,20080728,013900,103.91,103.91,103.91,103.91
CHFJPY,20080728,014000,103.90,103.90,103.89,103.90
CHFJPY,20080728,014100,103.91,103.91,103.89,103.89
CHFJPY,20080728,014200,103.88,103.89,103.88,103.89
CHFJPY,20080728,014300,103.90,103.92,103.90,103.91
CHFJPY,20080728,014400,103.90,103.92,103.89,103.92
CHFJPY,20080728,014500,103.92,103.92,103.92,103.92
CHFJPY,20080728,014600,103.92,103.92,103.92,103.92
CHFJPY,20080728,014700,103.93,103.93,103.93,103.93
CHFJPY,20080728,014800,103.94,103.94,103.94,103.94
CHFJPY,20080728,014900,103.94,103.96,103.94,103.95
CHFJPY,20080728,015000,103.96,103.96,103.94,103.94
CHFJPY,20080728,015100,103.94,103.94,103.94,103.94
CHFJPY,20080728,015200,103.95,103.95,103.95,103.95
CHFJPY,20080728,015300,103.94,103.95,103.94,103.95
CHFJPY,20080728,015400,103.95,103.96,103.94,103.96
CHFJPY,20080728,015500,103.95,103.95,103.94,103.94
CHFJPY,20080728,015600,103.94,103.94,103.92,103.92
CHFJPY,20080728,015700,103.93,103.94,103.92,103.92
CHFJPY,20080728,015800,103.93,103.93,103.92,103.92
CHFJPY,20080728,015900,103.93,103.93,103.91,103.92
CHFJPY,20080728,020000,103.92,103.92,103.92,103.92
CHFJPY,20080728,020100,103.93,103.93,103.92,103.92
CHFJPY,20080728,020200,103.93,103.93,103.92,103.92
CHFJPY,20080728,020300,103.93,103.94,103.93,103.94
CHFJPY,20080728,020400,103.94,103.95,103.94,103.95
CHFJPY,20080728,020500,103.96,103.96,103.95,103.96
CHFJPY,20080728,020600,103.95,103.96,103.95,103.96
CHFJPY,20080728,020700,103.95,103.96,103.95,103.95
CHFJPY,20080728,020800,103.94,103.95,103.93,103.93
CHFJPY,20080728,020900,103.92,103.92,103.92,103.92
CHFJPY,20080728,021000,103.93,103.94,103.92,103.94
CHFJPY,20080728,021100,103.93,103.93,103.92,103.93
CHFJPY,20080728,021200,103.92,103.94,103.92,103.92
CHFJPY,20080728,021300,103.91,103.92,103.91,103.92
CHFJPY,20080728,021400,103.91,103.92,103.91,103.91
CHFJPY,20080728,021500,103.90,103.92,103.90,103.92
CHFJPY,20080728,021600,103.91,103.92,103.90,103.91
CHFJPY,20080728,021700,103.92,103.92,103.91,103.92
CHFJPY,20080728,021800,103.91,103.91,103.90,103.91
CHFJPY,20080728,021900,103.92,103.98,103.92,103.98
CHFJPY,20080728,022000,103.99,103.99,103.97,103.97
CHFJPY,20080728,022100,103.98,103.98,103.96,103.97
CHFJPY,20080728,022200,103.98,103.98,103.97,103.98
CHFJPY,20080728,022300,103.98,103.99,103.98,103.99
CHFJPY,20080728,022400,103.98,103.99,103.98,103.99
CHFJPY,20080728,022500,104.00,104.00,104.00,104.00
CHFJPY,20080728,022600,104.00,104.01,104.00,104.01
CHFJPY,20080728,022700,104.02,104.03,104.01,104.03
CHFJPY,20080728,022800,104.04,104.06,104.03,104.03
CHFJPY,20080728,022900,104.03,104.03,104.03,104.03
CHFJPY,20080728,023000,104.04,104.09,104.04,104.08
CHFJPY,20080728,023100,104.07,104.08,104.04,104.08
CHFJPY,20080728,023200,104.09,104.11,104.09,104.11
CHFJPY,20080728,023300,104.10,104.10,104.06,104.06
CHFJPY,20080728,023400,104.05,104.05,104.04,104.04
CHFJPY,20080728,023500,104.05,104.06,104.05,104.06
CHFJPY,20080728,023600,104.07,104.09,104.07,104.09
CHFJPY,20080728,023700,104.10,104.14,104.10,104.13
CHFJPY,20080728,023800,104.12,104.13,104.09,104.09
CHFJPY,20080728,023900,104.08,104.08,104.06,104.06
CHFJPY,20080728,024000,104.05,104.05,104.03,104.03
CHFJPY,20080728,024100,104.04,104.05,104.04,104.04
CHFJPY,20080728,024200,104.05,104.05,104.03,104.04
CHFJPY,20080728,024300,104.05,104.05,104.05,104.05
CHFJPY,20080728,024400,104.06,104.06,104.05,104.06
CHFJPY,20080728,024500,104.05,104.06,104.05,104.06
CHFJPY,20080728,024600,104.05,104.06,104.05,104.06
CHFJPY,20080728,024700,104.05,104.05,104.04,104.05
CHFJPY,20080728,024800,104.04,104.05,104.03,104.04
CHFJPY,20080728,024900,104.03,104.03,104.01,104.01
CHFJPY,20080728,025000,104.02,104.03,104.02,104.03
CHFJPY,20080728,025100,104.04,104.06,104.03,104.06
CHFJPY,20080728,025200,104.05,104.06,104.05,104.05
CHFJPY,20080728,025300,104.04,104.04,104.01,104.01
CHFJPY,20080728,025400,104.00,104.00,103.99,104.00
CHFJPY,20080728,025500,104.01,104.02,104.00,104.00
CHFJPY,20080728,025600,104.01,104.01,103.99,103.99
CHFJPY,20080728,025700,104.00,104.00,104.00,104.00
CHFJPY,20080728,025800,104.00,104.00,104.00,104.00
CHFJPY,20080728,025900,104.00,104.00,103.99,103.99
CHFJPY,20080728,030000,104.00,104.00,103.99,103.99
CHFJPY,20080728,030100,104.00,104.00,103.99,103.99
CHFJPY,20080728,030200,103.99,103.99,103.99,103.99
CHFJPY,20080728,030300,103.99,103.99,103.98,103.99
CHFJPY,20080728,030400,103.98,103.98,103.97,103.98
CHFJPY,20080728,030500,103.97,104.00,103.97,104.00
CHFJPY,20080728,030600,104.00,104.01,104.00,104.01
CHFJPY,20080728,030700,104.00,104.01,104.00,104.00
CHFJPY,20080728,030800,104.00,104.00,104.00,104.00
CHFJPY,20080728,030900,104.01,104.01,104.00,104.01
CHFJPY,20080728,031000,104.02,104.03,104.01,104.01
CHFJPY,20080728,031100,104.02,104.02,104.01,104.02
CHFJPY,20080728,031200,104.00,104.01,104.00,104.01
CHFJPY,20080728,031300,104.01,104.02,104.01,104.01
CHFJPY,20080728,031400,104.02,104.03,104.01,104.03
CHFJPY,20080728,031500,104.02,104.02,104.01,104.01
CHFJPY,20080728,031600,104.02,104.02,104.01,104.02
CHFJPY,20080728,031700,104.03,104.03,104.03,104.03
CHFJPY,20080728,031800,104.03,104.03,104.02,104.03
CHFJPY,20080728,031900,104.03,104.03,104.03,104.03
CHFJPY,20080728,032000,104.02,104.03,104.02,104.03
CHFJPY,20080728,032100,104.04,104.04,104.03,104.04
CHFJPY,20080728,032200,104.05,104.05,104.03,104.03
CHFJPY,20080728,032300,104.04,104.04,104.03,104.03
CHFJPY,20080728,032400,104.03,104.03,104.03,104.03
CHFJPY,20080728,032500,104.02,104.02,104.02,104.02
CHFJPY,20080728,032600,104.01,104.02,104.01,104.02
CHFJPY,20080728,032700,104.03,104.03,104.01,104.02
CHFJPY,20080728,032800,104.01,104.02,104.01,104.01
CHFJPY,20080728,032900,104.02,104.03,104.02,104.02
CHFJPY,20080728,033000,104.01,104.01,104.01,104.01
CHFJPY,20080728,033100,104.01,104.02,104.01,104.02
CHFJPY,20080728,033200,104.01,104.01,104.00,104.01
CHFJPY,20080728,033300,104.01,104.01,104.01,104.01
CHFJPY,20080728,033400,104.02,104.02,104.01,104.01
CHFJPY,20080728,033500,104.00,104.00,103.99,104.00
CHFJPY,20080728,033600,104.01,104.01,103.99,103.99
CHFJPY,20080728,033700,103.98,103.99,103.98,103.99
CHFJPY,20080728,033800,104.00,104.00,103.99,104.00
CHFJPY,20080728,033900,104.01,104.01,103.99,103.99
CHFJPY,20080728,034000,104.00,104.01,104.00,104.00
CHFJPY,20080728,034100,104.01,104.01,104.01,104.01
CHFJPY,20080728,034200,104.00,104.01,104.00,104.00
CHFJPY,20080728,034300,103.99,104.00,103.99,104.00
CHFJPY,20080728,034400,104.00,104.00,104.00,104.00
CHFJPY,20080728,034500,103.99,104.00,103.99,104.00
CHFJPY,20080728,034600,103.99,104.00,103.99,104.00
CHFJPY,20080728,034700,104.00,104.00,104.00,104.00
CHFJPY,20080728,034800,103.99,104.00,103.99,104.00
CHFJPY,20080728,034900,103.99,104.01,103.99,104.01
CHFJPY,20080728,035000,104.02,104.02,104.00,104.00
CHFJPY,20080728,035100,103.99,104.01,103.99,103.99
CHFJPY,20080728,035200,104.00,104.01,104.00,104.01
CHFJPY,20080728,035300,104.02,104.02,104.00,104.01
CHFJPY,20080728,035400,104.02,104.02,104.01,104.02
CHFJPY,20080728,035500,104.03,104.03,104.03,104.03
CHFJPY,20080728,035600,104.02,104.02,104.01,104.01
CHFJPY,20080728,035700,104.01,104.02,104.01,104.01
CHFJPY,20080728,035800,104.02,104.03,104.02,104.02
CHFJPY,20080728,035900,104.03,104.03,104.02,104.03
CHFJPY,20080728,040000,104.02,104.02,104.01,104.02
CHFJPY,20080728,040100,104.03,104.03,104.02,104.03
CHFJPY,20080728,040200,104.02,104.03,104.02,104.03
CHFJPY,20080728,040300,104.02,104.03,104.01,104.01
CHFJPY,20080728,040400,104.02,104.03,104.02,104.02
CHFJPY,20080728,040500,104.03,104.03,104.02,104.03
CHFJPY,20080728,040600,104.02,104.02,104.01,104.01
CHFJPY,20080728,040700,104.01,104.02,104.01,104.02
CHFJPY,20080728,040800,104.03,104.03,104.03,104.03
CHFJPY,20080728,040900,104.03,104.04,104.03,104.03
CHFJPY,20080728,041000,104.04,104.04,104.03,104.04
CHFJPY,20080728,041100,104.05,104.05,104.03,104.03
CHFJPY,20080728,041200,104.04,104.04,104.03,104.04
CHFJPY,20080728,041300,104.03,104.03,104.02,104.03
CHFJPY,20080728,041400,104.02,104.03,104.01,104.03
CHFJPY,20080728,041500,104.02,104.03,104.02,104.02
CHFJPY,20080728,041600,104.03,104.04,104.03,104.04
CHFJPY,20080728,041700,104.03,104.04,104.03,104.03
CHFJPY,20080728,041800,104.03,104.03,104.03,104.03
CHFJPY,20080728,041900,104.02,104.03,104.02,104.03
CHFJPY,20080728,042000,104.03,104.06,104.03,104.06
CHFJPY,20080728,042100,104.07,104.07,104.04,104.05
CHFJPY,20080728,042200,104.06,104.07,104.06,104.06
CHFJPY,20080728,042300,104.07,104.08,104.06,104.07
CHFJPY,20080728,042400,104.06,104.10,104.06,104.09
CHFJPY,20080728,042500,104.08,104.09,104.08,104.09
CHFJPY,20080728,042600,104.09,104.09,104.09,104.09
CHFJPY,20080728,042700,104.08,104.08,104.08,104.08
CHFJPY,20080728,042800,104.09,104.09,104.08,104.09
CHFJPY,20080728,042900,104.08,104.08,104.08,104.08
CHFJPY,20080728,043000,104.08,104.08,104.08,104.08
CHFJPY,20080728,043100,104.07,104.08,104.07,104.08
CHFJPY,20080728,043200,104.08,104.08,104.08,104.08
CHFJPY,20080728,043300,104.07,104.07,104.06,104.06
CHFJPY,20080728,043400,104.07,104.07,104.06,104.06
CHFJPY,20080728,043500,104.06,104.06,104.06,104.06
CHFJPY,20080728,043600,104.05,104.05,104.03,104.04
CHFJPY,20080728,043700,104.05,104.05,104.04,104.04
CHFJPY,20080728,043800,104.04,104.05,104.04,104.05
CHFJPY,20080728,043900,104.04,104.04,104.03,104.04
CHFJPY,20080728,044000,104.03,104.06,104.03,104.06
CHFJPY,20080728,044100,104.07,104.08,104.06,104.08
CHFJPY,20080728,044200,104.07,104.08,104.07,104.08
CHFJPY,20080728,044300,104.09,104.09,104.08,104.08
CHFJPY,20080728,044400,104.07,104.08,104.06,104.06
CHFJPY,20080728,044500,104.07,104.09,104.06,104.09
CHFJPY,20080728,044600,104.10,104.10,104.08,104.08
CHFJPY,20080728,044700,104.07,104.07,104.06,104.07
CHFJPY,20080728,044800,104.08,104.09,104.08,104.08
CHFJPY,20080728,044900,104.07,104.08,104.06,104.08
CHFJPY,20080728,045000,104.09,104.09,104.08,104.09
CHFJPY,20080728,045100,104.08,104.09,104.08,104.09
CHFJPY,20080728,045200,104.10,104.10,104.08,104.10
CHFJPY,20080728,045300,104.09,104.09,104.08,104.09
CHFJPY,20080728,045400,104.08,104.09,104.08,104.08
CHFJPY,20080728,045500,104.07,104.08,104.07,104.08
CHFJPY,20080728,045600,104.07,104.07,104.06,104.06
CHFJPY,20080728,045700,104.07,104.07,104.06,104.07
CHFJPY,20080728,045800,104.06,104.06,104.06,104.06
CHFJPY,20080728,045900,104.06,104.06,104.05,104.06
CHFJPY,20080728,050000,104.05,104.06,104.05,104.06
CHFJPY,20080728,050100,104.05,104.05,104.05,104.05
CHFJPY,20080728,050200,104.06,104.06,104.05,104.05
CHFJPY,20080728,050300,104.06,104.06,104.05,104.06
CHFJPY,20080728,050400,104.05,104.06,104.05,104.06
CHFJPY,20080728,050500,104.06,104.06,104.06,104.06
CHFJPY,20080728,050600,104.07,104.07,104.06,104.06
CHFJPY,20080728,050700,104.05,104.07,104.05,104.07
CHFJPY,20080728,050800,104.07,104.07,104.07,104.07
CHFJPY,20080728,050900,104.06,104.06,104.04,104.05
CHFJPY,20080728,051000,104.04,104.04,104.04,104.04
CHFJPY,20080728,051100,104.04,104.05,104.04,104.05
CHFJPY,20080728,051200,104.04,104.04,104.03,104.03
CHFJPY,20080728,051300,104.04,104.05,104.03,104.04
CHFJPY,20080728,051400,104.05,104.05,104.05,104.05
CHFJPY,20080728,051500,104.05,104.05,104.03,104.03
CHFJPY,20080728,051600,104.01,104.01,104.00,104.01
CHFJPY,20080728,051700,104.00,104.01,104.00,104.01
CHFJPY,20080728,051800,104.00,104.00,103.99,103.99
CHFJPY,20080728,051900,103.99,103.99,103.98,103.98
CHFJPY,20080728,052000,103.97,103.98,103.97,103.97
CHFJPY,20080728,052100,103.98,104.00,103.98,104.00
CHFJPY,20080728,052200,104.00,104.01,104.00,104.01
CHFJPY,20080728,052300,104.00,104.01,104.00,104.00
CHFJPY,20080728,052400,104.01,104.01,104.00,104.00
CHFJPY,20080728,052500,104.01,104.01,104.00,104.01
CHFJPY,20080728,052600,104.02,104.02,104.02,104.02
CHFJPY,20080728,052700,104.01,104.01,104.01,104.01
CHFJPY,20080728,052800,104.01,104.01,104.01,104.01
CHFJPY,20080728,052900,104.02,104.02,104.01,104.02
CHFJPY,20080728,053000,104.01,104.02,104.01,104.01
CHFJPY,20080728,053100,104.01,104.01,104.00,104.00
CHFJPY,20080728,053200,104.01,104.02,104.01,104.01
CHFJPY,20080728,053300,104.02,104.02,104.00,104.01
CHFJPY,20080728,053400,104.00,104.01,104.00,104.01
CHFJPY,20080728,053500,104.01,104.01,104.01,104.01
CHFJPY,20080728,053600,104.02,104.02,104.01,104.01
CHFJPY,20080728,053700,104.02,104.02,104.01,104.02
CHFJPY,20080728,053800,104.03,104.05,104.03,104.05
CHFJPY,20080728,053900,104.04,104.04,104.03,104.03
CHFJPY,20080728,054000,104.03,104.03,104.03,104.03
CHFJPY,20080728,054100,104.04,104.04,104.03,104.03
CHFJPY,20080728,054200,104.03,104.03,104.03,104.03
CHFJPY,20080728,054300,104.03,104.03,104.02,104.02
CHFJPY,20080728,054400,104.03,104.03,104.03,104.03
CHFJPY,20080728,054500,104.02,104.02,104.01,104.02
CHFJPY,20080728,054600,104.03,104.03,104.03,104.03
CHFJPY,20080728,054700,104.02,104.03,104.01,104.03
CHFJPY,20080728,054800,104.04,104.05,104.03,104.05
CHFJPY,20080728,054900,104.04,104.05,104.03,104.05
CHFJPY,20080728,055000,104.04,104.04,104.03,104.04
CHFJPY,20080728,055100,104.04,104.04,104.04,104.04
CHFJPY,20080728,055200,104.05,104.06,104.05,104.06
CHFJPY,20080728,055300,104.05,104.05,104.04,104.04
CHFJPY,20080728,055400,104.03,104.04,104.03,104.04
CHFJPY,20080728,055500,104.05,104.05,104.03,104.03
CHFJPY,20080728,055600,104.04,104.09,104.04,104.09
CHFJPY,20080728,055700,104.08,104.09,104.07,104.07
CHFJPY,20080728,055800,104.06,104.07,104.06,104.06
CHFJPY,20080728,055900,104.07,104.08,104.06,104.08
CHFJPY,20080728,060000,104.07,104.07,104.06,104.06
CHFJPY,20080728,060100,104.07,104.07,104.06,104.07
CHFJPY,20080728,060200,104.08,104.08,104.08,104.08
CHFJPY,20080728,060300,104.08,104.08,104.08,104.08
CHFJPY,20080728,060400,104.08,104.08,104.07,104.08
CHFJPY,20080728,060500,104.09,104.09,104.09,104.09
CHFJPY,20080728,060600,104.10,104.10,104.08,104.09
CHFJPY,20080728,060700,104.10,104.11,104.09,104.10
CHFJPY,20080728,060800,104.11,104.12,104.11,104.12
CHFJPY,20080728,060900,104.14,104.14,104.11,104.12
CHFJPY,20080728,061000,104.11,104.12,104.11,104.12
CHFJPY,20080728,061100,104.13,104.14,104.13,104.14
CHFJPY,20080728,061200,104.14,104.14,104.13,104.14
CHFJPY,20080728,061300,104.14,104.14,104.14,104.14
CHFJPY,20080728,061400,104.14,104.14,104.14,104.14
CHFJPY,20080728,061500,104.13,104.14,104.13,104.14
CHFJPY,20080728,061600,104.13,104.14,104.12,104.14
CHFJPY,20080728,061700,104.13,104.15,104.13,104.14
CHFJPY,20080728,061800,104.15,104.15,104.14,104.15
CHFJPY,20080728,061900,104.14,104.14,104.14,104.14
CHFJPY,20080728,062000,104.14,104.16,104.14,104.14
CHFJPY,20080728,062100,104.14,104.14,104.14,104.14
CHFJPY,20080728,062200,104.13,104.13,104.12,104.12
CHFJPY,20080728,062300,104.12,104.12,104.12,104.12
CHFJPY,20080728,062400,104.13,104.13,104.12,104.12
CHFJPY,20080728,062500,104.12,104.12,104.11,104.11
CHFJPY,20080728,062600,104.12,104.12,104.11,104.11
CHFJPY,20080728,062700,104.11,104.12,104.11,104.11
CHFJPY,20080728,062800,104.11,104.11,104.08,104.09
CHFJPY,20080728,062900,104.09,104.09,104.09,104.09
CHFJPY,20080728,063000,104.08,104.08,104.06,104.08
CHFJPY,20080728,063100,104.07,104.07,104.06,104.06
CHFJPY,20080728,063200,104.07,104.07,104.06,104.06
CHFJPY,20080728,063300,104.06,104.06,104.03,104.04
CHFJPY,20080728,063400,104.03,104.03,104.03,104.03
CHFJPY,20080728,063500,104.03,104.03,104.02,104.02
CHFJPY,20080728,063600,104.01,104.03,104.01,104.03
CHFJPY,20080728,063700,104.03,104.04,104.03,104.03
CHFJPY,20080728,063800,104.04,104.04,104.03,104.03
CHFJPY,20080728,063900,104.03,104.03,104.01,104.03
CHFJPY,20080728,064000,104.02,104.03,104.02,104.03
CHFJPY,20080728,064100,104.02,104.04,104.02,104.02
CHFJPY,20080728,064200,104.01,104.03,104.01,104.03
CHFJPY,20080728,064300,104.02,104.03,104.02,104.03
CHFJPY,20080728,064400,104.02,104.04,104.01,104.03
CHFJPY,20080728,064500,104.01,104.03,104.01,104.03
CHFJPY,20080728,064600,104.03,104.03,104.03,104.03
CHFJPY,20080728,064700,104.03,104.03,104.03,104.03
CHFJPY,20080728,064800,104.02,104.03,104.02,104.02
CHFJPY,20080728,064900,104.01,104.04,104.01,104.03
CHFJPY,20080728,065000,104.02,104.03,104.02,104.02
CHFJPY,20080728,065100,104.03,104.03,104.03,104.03
CHFJPY,20080728,065200,104.04,104.05,104.03,104.05
CHFJPY,20080728,065300,104.05,104.05,104.05,104.05
CHFJPY,20080728,065400,104.06,104.09,104.06,104.08
CHFJPY,20080728,065500,104.07,104.07,104.05,104.06
CHFJPY,20080728,065600,104.05,104.05,104.04,104.05
CHFJPY,20080728,065700,104.06,104.06,104.05,104.05
CHFJPY,20080728,065800,104.05,104.05,104.05,104.05
CHFJPY,20080728,065900,104.06,104.07,104.06,104.06
CHFJPY,20080728,070000,104.07,104.07,104.07,104.07
CHFJPY,20080728,070100,104.06,104.08,104.06,104.07
CHFJPY,20080728,070200,104.08,104.08,104.07,104.07
CHFJPY,20080728,070300,104.06,104.06,104.05,104.05
CHFJPY,20080728,070400,104.04,104.06,104.04,104.06
CHFJPY,20080728,070500,104.05,104.06,104.05,104.06
CHFJPY,20080728,070600,104.05,104.06,104.05,104.06
CHFJPY,20080728,070700,104.07,104.07,104.07,104.07
CHFJPY,20080728,070800,104.06,104.06,104.06,104.06
CHFJPY,20080728,070900,104.06,104.07,104.06,104.07
CHFJPY,20080728,071000,104.06,104.08,104.06,104.08
CHFJPY,20080728,071100,104.08,104.08,104.08,104.08
CHFJPY,20080728,071200,104.08,104.08,104.08,104.08
CHFJPY,20080728,071300,104.09,104.09,104.08,104.08
CHFJPY,20080728,071400,104.09,104.09,104.08,104.08
CHFJPY,20080728,071500,104.09,104.09,104.08,104.08
CHFJPY,20080728,071600,104.09,104.09,104.09,104.09
CHFJPY,20080728,071700,104.09,104.09,104.08,104.08
CHFJPY,20080728,071800,104.08,104.09,104.08,104.08
CHFJPY,20080728,071900,104.09,104.09,104.08,104.08
CHFJPY,20080728,072000,104.08,104.08,104.08,104.08
CHFJPY,20080728,072100,104.08,104.08,104.08,104.08
CHFJPY,20080728,072200,104.09,104.09,104.08,104.08
CHFJPY,20080728,072300,104.08,104.08,104.08,104.08
CHFJPY,20080728,072400,104.07,104.08,104.07,104.08
CHFJPY,20080728,072500,104.07,104.08,104.06,104.08
CHFJPY,20080728,072600,104.07,104.07,104.05,104.06
CHFJPY,20080728,072700,104.07,104.07,104.06,104.06
CHFJPY,20080728,072800,104.07,104.07,104.06,104.06
CHFJPY,20080728,072900,104.07,104.07,104.06,104.06
CHFJPY,20080728,073000,104.06,104.06,104.06,104.06
CHFJPY,20080728,073100,104.06,104.06,104.06,104.06
CHFJPY,20080728,073200,104.06,104.07,104.05,104.06
CHFJPY,20080728,073300,104.07,104.07,104.06,104.06
CHFJPY,20080728,073400,104.05,104.05,104.05,104.05
CHFJPY,20080728,073500,104.04,104.05,104.04,104.05
CHFJPY,20080728,073600,104.04,104.04,104.03,104.04
CHFJPY,20080728,073700,104.05,104.06,104.05,104.05
CHFJPY,20080728,073800,104.06,104.07,104.06,104.07
CHFJPY,20080728,073900,104.06,104.06,104.05,104.05
CHFJPY,20080728,074000,104.06,104.06,104.06,104.06
CHFJPY,20080728,074100,104.06,104.06,104.06,104.06
CHFJPY,20080728,074200,104.07,104.07,104.06,104.06
CHFJPY,20080728,074300,104.06,104.06,104.05,104.06
CHFJPY,20080728,074400,104.05,104.05,104.05,104.05
CHFJPY,20080728,074500,104.05,104.05,104.05,104.05
CHFJPY,20080728,074600,104.05,104.05,104.01,104.03
CHFJPY,20080728,074700,104.02,104.02,104.01,104.01
CHFJPY,20080728,074800,104.02,104.02,103.99,104.00
CHFJPY,20080728,074900,104.01,104.01,104.01,104.01
CHFJPY,20080728,075000,104.00,104.00,103.99,104.00
CHFJPY,20080728,075100,103.99,104.00,103.99,104.00
CHFJPY,20080728,075200,103.99,104.00,103.99,104.00
CHFJPY,20080728,075300,104.01,104.01,104.00,104.00
CHFJPY,20080728,075400,103.99,104.02,103.99,104.01
CHFJPY,20080728,075500,104.00,104.02,104.00,104.01
CHFJPY,20080728,075600,104.00,104.00,104.00,104.00
CHFJPY,20080728,075700,104.00,104.02,104.00,104.02
CHFJPY,20080728,075800,104.03,104.03,104.03,104.03
CHFJPY,20080728,075900,104.03,104.05,104.03,104.05
CHFJPY,20080728,080000,104.04,104.04,104.02,104.03
CHFJPY,20080728,080100,104.01,104.01,103.97,104.01
CHFJPY,20080728,080200,104.02,104.02,104.00,104.00
CHFJPY,20080728,080300,103.99,103.99,103.97,103.97
CHFJPY,20080728,080400,103.98,103.99,103.97,103.99
CHFJPY,20080728,080500,103.98,103.98,103.96,103.97
CHFJPY,20080728,080600,103.96,103.96,103.93,103.94
CHFJPY,20080728,080700,103.93,103.95,103.93,103.95
CHFJPY,20080728,080800,103.94,103.94,103.93,103.94
CHFJPY,20080728,080900,103.94,103.94,103.93,103.93
CHFJPY,20080728,081000,103.94,103.94,103.93,103.94
CHFJPY,20080728,081100,103.95,103.95,103.92,103.92
CHFJPY,20080728,081200,103.93,103.93,103.91,103.91
CHFJPY,20080728,081300,103.92,103.93,103.92,103.93
CHFJPY,20080728,081400,103.94,103.94,103.91,103.91
CHFJPY,20080728,081500,103.92,103.94,103.91,103.93
CHFJPY,20080728,081600,103.94,103.96,103.94,103.95
CHFJPY,20080728,081700,103.94,103.94,103.92,103.92
CHFJPY,20080728,081800,103.91,103.93,103.91,103.93
CHFJPY,20080728,081900,103.92,103.92,103.90,103.92
CHFJPY,20080728,082000,103.93,103.94,103.93,103.93
CHFJPY,20080728,082100,103.92,103.92,103.89,103.92
CHFJPY,20080728,082200,103.91,103.92,103.90,103.91
CHFJPY,20080728,082300,103.92,103.92,103.91,103.92
CHFJPY,20080728,082400,103.93,103.93,103.92,103.93
CHFJPY,20080728,082500,103.92,103.94,103.92,103.92
CHFJPY,20080728,082600,103.93,103.94,103.93,103.93
CHFJPY,20080728,082700,103.92,103.94,103.92,103.94
CHFJPY,20080728,082800,103.93,103.94,103.91,103.94
CHFJPY,20080728,082900,103.93,103.94,103.92,103.92
CHFJPY,20080728,083000,103.93,103.93,103.89,103.89
CHFJPY,20080728,083100,103.88,103.88,103.86,103.86
CHFJPY,20080728,083200,103.85,103.88,103.85,103.88
CHFJPY,20080728,083300,103.87,103.88,103.84,103.85
CHFJPY,20080728,083400,103.86,103.88,103.85,103.87
CHFJPY,20080728,083500,103.88,103.88,103.85,103.87
CHFJPY,20080728,083600,103.86,103.88,103.85,103.86
CHFJPY,20080728,083700,103.87,103.91,103.87,103.91
CHFJPY,20080728,083800,103.90,103.90,103.89,103.89
CHFJPY,20080728,083900,103.88,103.90,103.88,103.90
CHFJPY,20080728,084000,103.90,103.90,103.90,103.90
CHFJPY,20080728,084100,103.91,103.92,103.90,103.91
CHFJPY,20080728,084200,103.90,103.91,103.89,103.89
CHFJPY,20080728,084300,103.90,103.92,103.90,103.92
CHFJPY,20080728,084400,103.93,103.93,103.92,103.92
CHFJPY,20080728,084500,103.91,103.92,103.90,103.92
CHFJPY,20080728,084600,103.91,103.91,103.89,103.91
CHFJPY,20080728,084700,103.92,103.92,103.91,103.92
CHFJPY,20080728,084800,103.91,103.92,103.91,103.92
CHFJPY,20080728,084900,103.91,103.92,103.91,103.91
CHFJPY,20080728,085000,103.92,103.92,103.91,103.91
CHFJPY,20080728,085100,103.90,103.90,103.86,103.88
CHFJPY,20080728,085200,103.89,103.89,103.84,103.86
CHFJPY,20080728,085300,103.87,103.87,103.86,103.86
CHFJPY,20080728,085400,103.87,103.88,103.87,103.88
CHFJPY,20080728,085500,103.86,103.87,103.86,103.86
CHFJPY,20080728,085600,103.85,103.87,103.85,103.86
CHFJPY,20080728,085700,103.85,103.85,103.81,103.81
CHFJPY,20080728,085800,103.80,103.80,103.76,103.77
CHFJPY,20080728,085900,103.78,103.79,103.76,103.77
CHFJPY,20080728,090000,103.78,103.81,103.78,103.81
CHFJPY,20080728,090100,103.80,103.80,103.75,103.75
CHFJPY,20080728,090200,103.74,103.74,103.72,103.72
CHFJPY,20080728,090300,103.73,103.75,103.73,103.75
CHFJPY,20080728,090400,103.74,103.76,103.74,103.76
CHFJPY,20080728,090500,103.77,103.78,103.76,103.78
CHFJPY,20080728,090600,103.77,103.81,103.77,103.81
CHFJPY,20080728,090700,103.80,103.80,103.79,103.80
CHFJPY,20080728,090800,103.79,103.79,103.76,103.77
CHFJPY,20080728,090900,103.78,103.83,103.78,103.82
CHFJPY,20080728,091000,103.81,103.81,103.79,103.79
CHFJPY,20080728,091100,103.80,103.83,103.80,103.83
CHFJPY,20080728,091200,103.84,103.86,103.84,103.86
CHFJPY,20080728,091300,103.85,103.87,103.84,103.85
CHFJPY,20080728,091400,103.86,103.86,103.84,103.84
CHFJPY,20080728,091500,103.83,103.83,103.81,103.81
CHFJPY,20080728,091600,103.81,103.82,103.81,103.81
CHFJPY,20080728,091700,103.82,103.83,103.81,103.83
CHFJPY,20080728,091800,103.84,103.84,103.83,103.83
CHFJPY,20080728,091900,103.84,103.84,103.81,103.82
CHFJPY,20080728,092000,103.81,103.81,103.78,103.79
CHFJPY,20080728,092100,103.78,103.79,103.77,103.78
CHFJPY,20080728,092200,103.79,103.81,103.79,103.81
CHFJPY,20080728,092300,103.80,103.81,103.80,103.80
CHFJPY,20080728,092400,103.79,103.80,103.78,103.78
CHFJPY,20080728,092500,103.79,103.80,103.79,103.79
CHFJPY,20080728,092600,103.80,103.80,103.79,103.80
CHFJPY,20080728,092700,103.79,103.80,103.77,103.77
CHFJPY,20080728,092800,103.78,103.78,103.78,103.78
CHFJPY,20080728,092900,103.77,103.78,103.75,103.75
CHFJPY,20080728,093000,103.76,103.76,103.75,103.76
CHFJPY,20080728,093100,103.77,103.78,103.77,103.78
CHFJPY,20080728,093200,103.79,103.79,103.77,103.78
CHFJPY,20080728,093300,103.79,103.81,103.79,103.80
CHFJPY,20080728,093400,103.79,103.81,103.78,103.79
CHFJPY,20080728,093500,103.80,103.81,103.80,103.81
CHFJPY,20080728,093600,103.82,103.82,103.81,103.82
CHFJPY,20080728,093700,103.81,103.82,103.81,103.81
CHFJPY,20080728,093800,103.80,103.81,103.80,103.81
CHFJPY,20080728,093900,103.80,103.81,103.79,103.79
CHFJPY,20080728,094000,103.78,103.78,103.77,103.77
CHFJPY,20080728,094100,103.78,103.80,103.78,103.80
CHFJPY,20080728,094200,103.81,103.81,103.80,103.81
CHFJPY,20080728,094300,103.81,103.82,103.81,103.81
CHFJPY,20080728,094400,103.82,103.82,103.81,103.81
CHFJPY,20080728,094500,103.82,103.82,103.82,103.82
CHFJPY,20080728,094600,103.83,103.83,103.82,103.82
CHFJPY,20080728,094700,103.81,103.83,103.81,103.82
CHFJPY,20080728,094800,103.83,103.86,103.83,103.86
CHFJPY,20080728,094900,103.85,103.88,103.85,103.88
CHFJPY,20080728,095000,103.87,103.88,103.87,103.88
CHFJPY,20080728,095100,103.88,103.88,103.87,103.88
CHFJPY,20080728,095200,103.87,103.88,103.87,103.87
CHFJPY,20080728,095300,103.86,103.88,103.86,103.88
CHFJPY,20080728,095400,103.89,103.91,103.88,103.91
CHFJPY,20080728,095500,103.90,103.91,103.90,103.90
CHFJPY,20080728,095600,103.91,103.92,103.90,103.92
CHFJPY,20080728,095700,103.91,103.92,103.90,103.92
CHFJPY,20080728,095800,103.93,103.94,103.92,103.92
CHFJPY,20080728,095900,103.93,103.96,103.92,103.95
CHFJPY,20080728,100000,103.96,103.97,103.95,103.97
CHFJPY,20080728,100100,103.96,103.97,103.96,103.96
CHFJPY,20080728,100200,103.97,103.97,103.95,103.96
CHFJPY,20080728,100300,103.95,103.95,103.93,103.93
CHFJPY,20080728,100400,103.94,103.94,103.92,103.92
CHFJPY,20080728,100500,103.93,103.93,103.92,103.93
CHFJPY,20080728,100600,103.94,103.95,103.94,103.95
CHFJPY,20080728,100700,103.94,103.94,103.94,103.94
CHFJPY,20080728,100800,103.94,103.94,103.93,103.93
CHFJPY,20080728,100900,103.92,103.94,103.92,103.94
CHFJPY,20080728,101000,103.93,103.94,103.93,103.93
CHFJPY,20080728,101100,103.92,103.93,103.91,103.91
CHFJPY,20080728,101200,103.92,103.93,103.91,103.92
CHFJPY,20080728,101300,103.91,103.92,103.90,103.91
CHFJPY,20080728,101400,103.92,103.92,103.92,103.92
CHFJPY,20080728,101500,103.91,103.94,103.91,103.94
CHFJPY,20080728,101600,103.93,103.94,103.92,103.94
CHFJPY,20080728,101700,103.93,103.94,103.93,103.94
CHFJPY,20080728,101800,103.95,103.95,103.94,103.95
CHFJPY,20080728,101900,103.97,103.97,103.93,103.93
CHFJPY,20080728,102000,103.94,103.94,103.92,103.92
CHFJPY,20080728,102100,103.93,103.93,103.91,103.91
CHFJPY,20080728,102200,103.92,103.92,103.90,103.90
CHFJPY,20080728,102300,103.89,103.91,103.89,103.91
CHFJPY,20080728,102400,103.90,103.92,103.90,103.91
CHFJPY,20080728,102500,103.90,103.91,103.89,103.89
CHFJPY,20080728,102600,103.90,103.92,103.89,103.92
CHFJPY,20080728,102700,103.91,103.94,103.91,103.93
CHFJPY,20080728,102800,103.94,103.95,103.94,103.94
CHFJPY,20080728,102900,103.95,103.95,103.94,103.94
CHFJPY,20080728,103000,103.95,103.95,103.94,103.95
CHFJPY,20080728,103100,103.94,103.94,103.92,103.93
CHFJPY,20080728,103200,103.92,103.94,103.92,103.94
CHFJPY,20080728,103300,103.95,103.98,103.94,103.96
CHFJPY,20080728,103400,103.97,103.99,103.97,103.97
CHFJPY,20080728,103500,103.98,103.99,103.96,103.98
CHFJPY,20080728,103600,103.97,103.98,103.97,103.97
CHFJPY,20080728,103700,103.99,104.00,103.97,104.00
CHFJPY,20080728,103800,103.99,104.00,103.97,104.00
CHFJPY,20080728,103900,103.99,103.99,103.99,103.99
CHFJPY,20080728,104000,104.00,104.00,103.98,103.98
CHFJPY,20080728,104100,103.99,104.00,103.98,104.00
CHFJPY,20080728,104200,103.99,104.00,103.99,104.00
CHFJPY,20080728,104300,104.01,104.01,104.00,104.01
CHFJPY,20080728,104400,104.02,104.03,104.02,104.03
CHFJPY,20080728,104500,104.02,104.02,104.01,104.02
CHFJPY,20080728,104600,104.01,104.03,104.01,104.02
CHFJPY,20080728,104700,104.01,104.03,104.01,104.02
CHFJPY,20080728,104800,104.03,104.03,104.01,104.02
CHFJPY,20080728,104900,104.01,104.03,104.01,104.02
CHFJPY,20080728,105000,104.01,104.01,104.00,104.00
CHFJPY,20080728,105100,103.99,104.00,103.99,104.00
CHFJPY,20080728,105200,104.01,104.01,104.00,104.01
CHFJPY,20080728,105300,104.00,104.02,104.00,104.01
CHFJPY,20080728,105400,104.02,104.03,104.02,104.03
CHFJPY,20080728,105500,104.02,104.03,104.01,104.03
CHFJPY,20080728,105600,104.02,104.04,104.02,104.04
CHFJPY,20080728,105700,104.03,104.03,104.03,104.03
CHFJPY,20080728,105800,104.03,104.03,104.02,104.02
CHFJPY,20080728,105900,104.03,104.04,104.03,104.04
CHFJPY,20080728,110000,104.03,104.05,104.03,104.05
CHFJPY,20080728,110100,104.04,104.06,104.04,104.06
CHFJPY,20080728,110200,104.07,104.08,104.07,104.07
CHFJPY,20080728,110300,104.08,104.08,104.06,104.07
CHFJPY,20080728,110400,104.06,104.08,104.06,104.07
CHFJPY,20080728,110500,104.08,104.08,104.05,104.06
CHFJPY,20080728,110600,104.07,104.09,104.07,104.08
CHFJPY,20080728,110700,104.09,104.10,104.08,104.09
CHFJPY,20080728,110800,104.08,104.08,104.08,104.08
CHFJPY,20080728,110900,104.08,104.08,104.07,104.07
CHFJPY,20080728,111000,104.06,104.07,104.06,104.06
CHFJPY,20080728,111100,104.05,104.07,104.05,104.07
CHFJPY,20080728,111200,104.06,104.06,104.03,104.03
CHFJPY,20080728,111300,104.04,104.05,104.03,104.03
CHFJPY,20080728,111400,104.04,104.05,104.04,104.05
CHFJPY,20080728,111500,104.06,104.06,104.04,104.04
CHFJPY,20080728,111600,104.03,104.06,104.03,104.03
CHFJPY,20080728,111700,104.04,104.05,104.03,104.05
CHFJPY,20080728,111800,104.06,104.06,104.04,104.04
CHFJPY,20080728,111900,104.03,104.06,104.03,104.06
CHFJPY,20080728,112000,104.05,104.08,104.05,104.05
CHFJPY,20080728,112100,104.06,104.06,104.04,104.06
CHFJPY,20080728,112200,104.05,104.06,104.05,104.06
CHFJPY,20080728,112300,104.06,104.07,104.05,104.05
CHFJPY,20080728,112400,104.06,104.10,104.05,104.10
CHFJPY,20080728,112500,104.09,104.11,104.09,104.10
CHFJPY,20080728,112600,104.11,104.11,104.10,104.10
CHFJPY,20080728,112700,104.09,104.09,104.06,104.06
CHFJPY,20080728,112800,104.05,104.05,104.04,104.05
CHFJPY,20080728,112900,104.04,104.06,104.04,104.05
CHFJPY,20080728,113000,104.04,104.05,104.04,104.04
CHFJPY,20080728,113100,104.03,104.03,104.03,104.03
CHFJPY,20080728,113200,104.02,104.03,104.02,104.03
CHFJPY,20080728,113300,104.02,104.04,104.02,104.03
CHFJPY,20080728,113400,104.03,104.03,104.03,104.03
CHFJPY,20080728,113500,104.02,104.02,104.02,104.02
CHFJPY,20080728,113600,104.01,104.03,104.01,104.03
CHFJPY,20080728,113700,104.03,104.03,104.02,104.03
CHFJPY,20080728,113800,104.04,104.04,104.03,104.04
CHFJPY,20080728,113900,104.05,104.06,104.04,104.05
CHFJPY,20080728,114000,104.04,104.05,104.03,104.04
CHFJPY,20080728,114100,104.03,104.05,104.03,104.05
CHFJPY,20080728,114200,104.04,104.05,104.04,104.05
CHFJPY,20080728,114300,104.04,104.09,104.04,104.08
CHFJPY,20080728,114400,104.09,104.09,104.08,104.08
CHFJPY,20080728,114500,104.07,104.08,104.06,104.06
CHFJPY,20080728,114600,104.07,104.08,104.06,104.08
CHFJPY,20080728,114700,104.09,104.12,104.07,104.12
CHFJPY,20080728,114800,104.11,104.11,104.07,104.08
CHFJPY,20080728,114900,104.07,104.08,104.07,104.08
CHFJPY,20080728,115000,104.09,104.10,104.09,104.10
CHFJPY,20080728,115100,104.11,104.11,104.08,104.09
CHFJPY,20080728,115200,104.08,104.11,104.08,104.09
CHFJPY,20080728,115300,104.10,104.11,104.09,104.09
CHFJPY,20080728,115400,104.10,104.10,104.10,104.10
CHFJPY,20080728,115500,104.10,104.11,104.10,104.11
CHFJPY,20080728,115600,104.11,104.11,104.11,104.11
CHFJPY,20080728,115700,104.10,104.11,104.10,104.10
CHFJPY,20080728,115800,104.11,104.11,104.10,104.11
CHFJPY,20080728,115900,104.12,104.12,104.11,104.12
CHFJPY,20080728,120000,104.11,104.11,104.09,104.10
CHFJPY,20080728,120100,104.10,104.11,104.10,104.11
CHFJPY,20080728,120200,104.10,104.11,104.10,104.10
CHFJPY,20080728,120300,104.11,104.11,104.11,104.11
CHFJPY,20080728,120400,104.11,104.11,104.10,104.10
CHFJPY,20080728,120500,104.11,104.12,104.11,104.11
CHFJPY,20080728,120600,104.10,104.11,104.10,104.11
CHFJPY,20080728,120700,104.10,104.11,104.09,104.10
CHFJPY,20080728,120800,104.09,104.09,104.09,104.09
CHFJPY,20080728,120900,104.09,104.10,104.09,104.10
CHFJPY,20080728,121000,104.09,104.10,104.09,104.10
CHFJPY,20080728,121100,104.09,104.10,104.09,104.10
CHFJPY,20080728,121200,104.09,104.09,104.07,104.07
CHFJPY,20080728,121300,104.06,104.08,104.06,104.08
CHFJPY,20080728,121400,104.07,104.09,104.07,104.09
CHFJPY,20080728,121500,104.08,104.08,104.07,104.07
CHFJPY,20080728,121600,104.08,104.08,104.07,104.07
CHFJPY,20080728,121700,104.06,104.08,104.06,104.08
CHFJPY,20080728,121800,104.09,104.09,104.08,104.08
CHFJPY,20080728,121900,104.07,104.08,104.06,104.06
CHFJPY,20080728,122000,104.07,104.07,104.06,104.06
CHFJPY,20080728,122100,104.05,104.06,104.05,104.06
CHFJPY,20080728,122200,104.05,104.06,104.05,104.06
CHFJPY,20080728,122300,104.06,104.06,104.05,104.05
CHFJPY,20080728,122400,104.04,104.05,104.04,104.04
CHFJPY,20080728,122500,104.03,104.04,104.03,104.04
CHFJPY,20080728,122600,104.03,104.03,104.03,104.03
CHFJPY,20080728,122700,104.04,104.05,104.03,104.05
CHFJPY,20080728,122800,104.06,104.06,104.04,104.05
CHFJPY,20080728,122900,104.06,104.06,104.05,104.05
CHFJPY,20080728,123000,104.06,104.07,104.06,104.07
CHFJPY,20080728,123100,104.06,104.06,104.06,104.06
CHFJPY,20080728,123200,104.06,104.07,104.05,104.05
CHFJPY,20080728,123300,104.06,104.07,104.06,104.06
CHFJPY,20080728,123400,104.05,104.06,104.05,104.06
CHFJPY,20080728,123500,104.07,104.08,104.07,104.08
CHFJPY,20080728,123600,104.07,104.08,104.06,104.07
CHFJPY,20080728,123700,104.06,104.08,104.06,104.07
CHFJPY,20080728,123800,104.06,104.08,104.06,104.08
CHFJPY,20080728,123900,104.07,104.08,104.06,104.06
CHFJPY,20080728,124000,104.06,104.06,104.06,104.06
CHFJPY,20080728,124100,104.07,104.08,104.07,104.08
CHFJPY,20080728,124200,104.07,104.08,104.07,104.08
CHFJPY,20080728,124300,104.08,104.08,104.08,104.08
CHFJPY,20080728,124400,104.09,104.09,104.08,104.08
CHFJPY,20080728,124500,104.09,104.09,104.08,104.08
CHFJPY,20080728,124600,104.08,104.08,104.08,104.08
CHFJPY,20080728,124700,104.09,104.09,104.08,104.08
CHFJPY,20080728,124800,104.09,104.10,104.08,104.10
CHFJPY,20080728,124900,104.09,104.10,104.08,104.09
CHFJPY,20080728,125000,104.10,104.10,104.08,104.09
CHFJPY,20080728,125100,104.11,104.16,104.11,104.16
CHFJPY,20080728,125200,104.15,104.16,104.15,104.15
CHFJPY,20080728,125300,104.16,104.17,104.15,104.16
CHFJPY,20080728,125400,104.17,104.17,104.17,104.17
CHFJPY,20080728,125500,104.18,104.18,104.17,104.18
CHFJPY,20080728,125600,104.17,104.17,104.16,104.16
CHFJPY,20080728,125700,104.17,104.17,104.16,104.17
CHFJPY,20080728,125800,104.16,104.18,104.16,104.16
CHFJPY,20080728,125900,104.15,104.16,104.15,104.15
CHFJPY,20080728,130000,104.16,104.18,104.15,104.17
CHFJPY,20080728,130100,104.16,104.16,104.14,104.14
CHFJPY,20080728,130200,104.13,104.15,104.13,104.15
CHFJPY,20080728,130300,104.14,104.15,104.13,104.13
CHFJPY,20080728,130400,104.12,104.13,104.11,104.13
CHFJPY,20080728,130500,104.12,104.14,104.12,104.14
CHFJPY,20080728,130600,104.13,104.13,104.12,104.12
CHFJPY,20080728,130700,104.12,104.14,104.12,104.14
CHFJPY,20080728,130800,104.13,104.13,104.11,104.12
CHFJPY,20080728,130900,104.13,104.13,104.11,104.11
CHFJPY,20080728,131000,104.12,104.12,104.11,104.11
CHFJPY,20080728,131100,104.12,104.13,104.12,104.13
CHFJPY,20080728,131200,104.14,104.14,104.13,104.13
CHFJPY,20080728,131300,104.12,104.17,104.12,104.16
CHFJPY,20080728,131400,104.17,104.17,104.15,104.15
CHFJPY,20080728,131500,104.14,104.16,104.14,104.15
CHFJPY,20080728,131600,104.16,104.17,104.16,104.16
CHFJPY,20080728,131700,104.15,104.15,104.14,104.14
CHFJPY,20080728,131800,104.13,104.15,104.13,104.15
CHFJPY,20080728,131900,104.14,104.14,104.13,104.14
CHFJPY,20080728,132000,104.13,104.14,104.13,104.14
CHFJPY,20080728,132100,104.15,104.15,104.13,104.13
CHFJPY,20080728,132200,104.12,104.14,104.12,104.14
CHFJPY,20080728,132300,104.13,104.14,104.12,104.13
CHFJPY,20080728,132400,104.12,104.14,104.12,104.14
CHFJPY,20080728,132500,104.15,104.15,104.14,104.14
CHFJPY,20080728,132600,104.14,104.15,104.13,104.13
CHFJPY,20080728,132700,104.14,104.17,104.14,104.17
CHFJPY,20080728,132800,104.16,104.17,104.15,104.15
CHFJPY,20080728,132900,104.16,104.16,104.14,104.14
CHFJPY,20080728,133000,104.13,104.14,104.13,104.14
CHFJPY,20080728,133100,104.14,104.15,104.13,104.14
CHFJPY,20080728,133200,104.14,104.14,104.14,104.14
CHFJPY,20080728,133300,104.13,104.13,104.13,104.13
CHFJPY,20080728,133400,104.12,104.16,104.12,104.16
CHFJPY,20080728,133500,104.15,104.16,104.15,104.15
CHFJPY,20080728,133600,104.15,104.15,104.14,104.14
CHFJPY,20080728,133700,104.15,104.17,104.15,104.17
CHFJPY,20080728,133800,104.17,104.17,104.17,104.17
CHFJPY,20080728,133900,104.16,104.17,104.16,104.17
CHFJPY,20080728,134000,104.16,104.17,104.16,104.17
CHFJPY,20080728,134100,104.16,104.16,104.14,104.14
CHFJPY,20080728,134200,104.15,104.16,104.14,104.16
CHFJPY,20080728,134300,104.15,104.15,104.13,104.14
CHFJPY,20080728,134400,104.13,104.13,104.11,104.11
CHFJPY,20080728,134500,104.12,104.12,104.11,104.11
CHFJPY,20080728,134600,104.10,104.10,104.09,104.09
CHFJPY,20080728,134700,104.08,104.09,104.08,104.09
CHFJPY,20080728,134800,104.11,104.12,104.10,104.12
CHFJPY,20080728,134900,104.13,104.14,104.12,104.14
CHFJPY,20080728,135000,104.14,104.14,104.14,104.14
CHFJPY,20080728,135100,104.14,104.14,104.14,104.14
CHFJPY,20080728,135200,104.16,104.16,104.16,104.16
CHFJPY,20080728,135300,104.15,104.15,104.15,104.15
CHFJPY,20080728,135400,104.14,104.14,104.13,104.13
CHFJPY,20080728,135500,104.14,104.14,104.13,104.13
CHFJPY,20080728,135600,104.14,104.14,104.12,104.12
CHFJPY,20080728,135700,104.12,104.12,104.12,104.12
CHFJPY,20080728,135800,104.11,104.13,104.11,104.12
CHFJPY,20080728,135900,104.13,104.13,104.11,104.12
CHFJPY,20080728,140000,104.11,104.11,104.10,104.11
CHFJPY,20080728,140100,104.12,104.12,104.10,104.12
CHFJPY,20080728,140200,104.13,104.14,104.12,104.12
CHFJPY,20080728,140300,104.11,104.11,104.09,104.11
CHFJPY,20080728,140400,104.12,104.13,104.12,104.12
CHFJPY,20080728,140500,104.11,104.12,104.11,104.12
CHFJPY,20080728,140600,104.11,104.13,104.11,104.11
CHFJPY,20080728,140700,104.12,104.12,104.09,104.10
CHFJPY,20080728,140800,104.09,104.10,104.08,104.08
CHFJPY,20080728,140900,104.09,104.10,104.09,104.10
CHFJPY,20080728,141000,104.09,104.10,104.08,104.10
CHFJPY,20080728,141100,104.11,104.11,104.09,104.11
CHFJPY,20080728,141200,104.10,104.11,104.09,104.11
CHFJPY,20080728,141300,104.10,104.11,104.10,104.11
CHFJPY,20080728,141400,104.10,104.11,104.10,104.10
CHFJPY,20080728,141500,104.11,104.12,104.11,104.11
CHFJPY,20080728,141600,104.12,104.13,104.11,104.11
CHFJPY,20080728,141700,104.12,104.12,104.12,104.12
CHFJPY,20080728,141800,104.11,104.12,104.11,104.11
CHFJPY,20080728,141900,104.11,104.11,104.10,104.10
CHFJPY,20080728,142000,104.11,104.11,104.11,104.11
CHFJPY,20080728,142100,104.11,104.12,104.10,104.12
CHFJPY,20080728,142200,104.11,104.12,104.09,104.09
CHFJPY,20080728,142300,104.10,104.10,104.09,104.09
CHFJPY,20080728,142400,104.09,104.10,104.09,104.10
CHFJPY,20080728,142500,104.11,104.11,104.09,104.11
CHFJPY,20080728,142600,104.11,104.11,104.09,104.09
CHFJPY,20080728,142700,104.10,104.10,104.09,104.10
CHFJPY,20080728,142800,104.09,104.12,104.09,104.12
CHFJPY,20080728,142900,104.13,104.13,104.12,104.12
CHFJPY,20080728,143000,104.13,104.14,104.12,104.13
CHFJPY,20080728,143100,104.14,104.14,104.13,104.13
CHFJPY,20080728,143200,104.14,104.14,104.13,104.13
CHFJPY,20080728,143300,104.14,104.14,104.12,104.12
CHFJPY,20080728,143400,104.11,104.12,104.11,104.12
CHFJPY,20080728,143500,104.13,104.14,104.11,104.12
CHFJPY,20080728,143600,104.13,104.13,104.12,104.12
CHFJPY,20080728,143700,104.13,104.14,104.12,104.13
CHFJPY,20080728,143800,104.12,104.14,104.12,104.13
CHFJPY,20080728,143900,104.12,104.12,104.10,104.11
CHFJPY,20080728,144000,104.12,104.14,104.12,104.14
CHFJPY,20080728,144100,104.13,104.13,104.12,104.12
CHFJPY,20080728,144200,104.13,104.13,104.12,104.12
CHFJPY,20080728,144300,104.11,104.13,104.11,104.11
CHFJPY,20080728,144400,104.12,104.13,104.11,104.12
CHFJPY,20080728,144500,104.11,104.12,104.10,104.11
CHFJPY,20080728,144600,104.10,104.12,104.10,104.12
CHFJPY,20080728,144700,104.13,104.13,104.12,104.13
CHFJPY,20080728,144800,104.12,104.13,104.12,104.12
CHFJPY,20080728,144900,104.11,104.12,104.11,104.12
CHFJPY,20080728,145000,104.13,104.13,104.12,104.13
CHFJPY,20080728,145100,104.14,104.14,104.11,104.11
CHFJPY,20080728,145200,104.12,104.12,104.11,104.11
CHFJPY,20080728,145300,104.12,104.12,104.11,104.11
CHFJPY,20080728,145400,104.12,104.13,104.11,104.13
CHFJPY,20080728,145500,104.12,104.13,104.11,104.13
CHFJPY,20080728,145600,104.14,104.14,104.12,104.12
CHFJPY,20080728,145700,104.13,104.14,104.12,104.14
CHFJPY,20080728,145800,104.13,104.14,104.12,104.14
CHFJPY,20080728,145900,104.15,104.15,104.14,104.14
CHFJPY,20080728,150000,104.15,104.15,104.14,104.14
CHFJPY,20080728,150100,104.13,104.14,104.13,104.13
CHFJPY,20080728,150200,104.12,104.13,104.11,104.11
CHFJPY,20080728,150300,104.10,104.11,104.10,104.11
CHFJPY,20080728,150400,104.12,104.12,104.11,104.11
CHFJPY,20080728,150500,104.11,104.11,104.11,104.11
CHFJPY,20080728,150600,104.11,104.12,104.11,104.12
CHFJPY,20080728,150700,104.13,104.13,104.09,104.09
CHFJPY,20080728,150800,104.10,104.11,104.10,104.11
CHFJPY,20080728,150900,104.10,104.11,104.10,104.11
CHFJPY,20080728,151000,104.12,104.12,104.10,104.10
CHFJPY,20080728,151100,104.10,104.10,104.10,104.10
CHFJPY,20080728,151200,104.11,104.11,104.10,104.11
CHFJPY,20080728,151300,104.10,104.13,104.10,104.13
CHFJPY,20080728,151400,104.14,104.14,104.12,104.12
CHFJPY,20080728,151500,104.13,104.13,104.12,104.12
CHFJPY,20080728,151600,104.11,104.14,104.11,104.14
CHFJPY,20080728,151700,104.13,104.14,104.13,104.14
CHFJPY,20080728,151800,104.13,104.14,104.13,104.13
CHFJPY,20080728,151900,104.14,104.16,104.13,104.16
CHFJPY,20080728,152000,104.15,104.16,104.14,104.16
CHFJPY,20080728,152100,104.15,104.16,104.14,104.14
CHFJPY,20080728,152200,104.13,104.13,104.12,104.13
CHFJPY,20080728,152300,104.12,104.13,104.11,104.13
CHFJPY,20080728,152400,104.12,104.13,104.11,104.11
CHFJPY,20080728,152500,104.10,104.13,104.10,104.13
CHFJPY,20080728,152600,104.12,104.13,104.11,104.11
CHFJPY,20080728,152700,104.11,104.12,104.11,104.12
CHFJPY,20080728,152800,104.13,104.13,104.12,104.12
CHFJPY,20080728,152900,104.13,104.13,104.11,104.12
CHFJPY,20080728,153000,104.13,104.13,104.11,104.11
CHFJPY,20080728,153100,104.10,104.11,104.09,104.09
CHFJPY,20080728,153200,104.11,104.11,104.09,104.10
CHFJPY,20080728,153300,104.09,104.10,104.08,104.09
CHFJPY,20080728,153400,104.08,104.11,104.08,104.11
CHFJPY,20080728,153500,104.10,104.10,104.07,104.08
CHFJPY,20080728,153600,104.07,104.09,104.07,104.09
CHFJPY,20080728,153700,104.10,104.10,104.08,104.09
CHFJPY,20080728,153800,104.08,104.09,104.07,104.08
CHFJPY,20080728,153900,104.09,104.11,104.08,104.11
CHFJPY,20080728,154000,104.12,104.12,104.09,104.10
CHFJPY,20080728,154100,104.09,104.11,104.09,104.09
CHFJPY,20080728,154200,104.10,104.11,104.09,104.11
CHFJPY,20080728,154300,104.10,104.11,104.10,104.11
CHFJPY,20080728,154400,104.10,104.11,104.10,104.10
CHFJPY,20080728,154500,104.11,104.11,104.10,104.11
CHFJPY,20080728,154600,104.12,104.12,104.10,104.11
CHFJPY,20080728,154700,104.10,104.11,104.08,104.08
CHFJPY,20080728,154800,104.07,104.09,104.07,104.08
CHFJPY,20080728,154900,104.07,104.08,104.06,104.06
CHFJPY,20080728,155000,104.07,104.08,104.06,104.07
CHFJPY,20080728,155100,104.06,104.06,104.04,104.05
CHFJPY,20080728,155200,104.04,104.06,104.03,104.06
CHFJPY,20080728,155300,104.05,104.07,104.05,104.06
CHFJPY,20080728,155400,104.07,104.07,104.05,104.06
CHFJPY,20080728,155500,104.07,104.09,104.07,104.07
CHFJPY,20080728,155600,104.08,104.08,104.06,104.07
CHFJPY,20080728,155700,104.06,104.07,104.05,104.05
CHFJPY,20080728,155800,104.06,104.08,104.06,104.07
CHFJPY,20080728,155900,104.06,104.07,104.05,104.06
CHFJPY,20080728,160000,104.05,104.08,104.05,104.06
CHFJPY,20080728,160100,104.07,104.07,104.03,104.03
CHFJPY,20080728,160200,104.05,104.05,104.02,104.03
CHFJPY,20080728,160300,104.04,104.04,104.02,104.03
CHFJPY,20080728,160400,104.02,104.04,104.02,104.02
CHFJPY,20080728,160500,104.03,104.03,104.02,104.02
CHFJPY,20080728,160600,104.03,104.03,104.01,104.02
CHFJPY,20080728,160700,104.01,104.04,104.00,104.04
CHFJPY,20080728,160800,104.03,104.05,104.03,104.05
CHFJPY,20080728,160900,104.04,104.05,104.03,104.04
CHFJPY,20080728,161000,104.05,104.05,104.03,104.04
CHFJPY,20080728,161100,104.03,104.03,104.00,104.01
CHFJPY,20080728,161200,104.02,104.02,104.00,104.00
CHFJPY,20080728,161300,104.01,104.01,104.00,104.01
CHFJPY,20080728,161400,104.00,104.00,103.98,103.98
CHFJPY,20080728,161500,103.99,103.99,103.96,103.97
CHFJPY,20080728,161600,103.98,103.99,103.97,103.99
CHFJPY,20080728,161700,104.00,104.00,103.98,104.00
CHFJPY,20080728,161800,103.99,104.00,103.99,104.00
CHFJPY,20080728,161900,104.01,104.01,104.00,104.00
CHFJPY,20080728,162000,104.01,104.02,104.00,104.02
CHFJPY,20080728,162100,104.01,104.02,104.01,104.01
CHFJPY,20080728,162200,104.02,104.03,104.01,104.03
CHFJPY,20080728,162300,104.04,104.05,104.03,104.04
CHFJPY,20080728,162400,104.05,104.05,104.02,104.02
CHFJPY,20080728,162500,104.03,104.03,104.01,104.01
CHFJPY,20080728,162600,104.02,104.02,104.00,104.01
CHFJPY,20080728,162700,104.02,104.02,104.00,104.00
CHFJPY,20080728,162800,104.01,104.01,104.00,104.00
CHFJPY,20080728,162900,104.01,104.01,103.99,103.99
CHFJPY,20080728,163000,104.00,104.01,103.99,104.00
CHFJPY,20080728,163100,104.01,104.02,104.00,104.02
CHFJPY,20080728,163200,104.01,104.03,104.01,104.03
CHFJPY,20080728,163300,104.04,104.05,104.01,104.01
CHFJPY,20080728,163400,104.02,104.03,104.00,104.01
CHFJPY,20080728,163500,104.02,104.02,104.00,104.00
CHFJPY,20080728,163600,103.99,104.00,103.98,103.98
CHFJPY,20080728,163700,103.99,103.99,103.97,103.98
CHFJPY,20080728,163800,103.99,103.99,103.98,103.99
CHFJPY,20080728,163900,103.98,104.00,103.98,103.98
CHFJPY,20080728,164000,103.99,103.99,103.98,103.99
CHFJPY,20080728,164100,103.99,103.99,103.99,103.99
CHFJPY,20080728,164200,104.00,104.02,104.00,104.02
CHFJPY,20080728,164300,104.01,104.03,104.00,104.03
CHFJPY,20080728,164400,104.02,104.02,104.00,104.00
CHFJPY,20080728,164500,104.01,104.02,104.00,104.00
CHFJPY,20080728,164600,104.00,104.01,104.00,104.00
CHFJPY,20080728,164700,104.01,104.01,103.99,103.99
CHFJPY,20080728,164800,103.98,103.99,103.97,103.97
CHFJPY,20080728,164900,103.96,103.97,103.96,103.97
CHFJPY,20080728,165000,103.98,103.98,103.97,103.98
CHFJPY,20080728,165100,103.99,103.99,103.97,103.99
CHFJPY,20080728,165200,104.00,104.00,103.97,103.98
CHFJPY,20080728,165300,103.99,103.99,103.98,103.98
CHFJPY,20080728,165400,103.99,104.00,103.99,103.99
CHFJPY,20080728,165500,103.98,103.98,103.97,103.97
CHFJPY,20080728,165600,103.98,103.99,103.96,103.99
CHFJPY,20080728,165700,103.98,104.00,103.98,104.00
CHFJPY,20080728,165800,104.01,104.02,104.01,104.02
CHFJPY,20080728,165900,104.01,104.02,104.01,104.01
CHFJPY,20080728,170000,104.00,104.00,103.97,103.98
CHFJPY,20080728,170100,103.99,104.00,103.98,103.99
CHFJPY,20080728,170200,103.98,103.99,103.98,103.99
CHFJPY,20080728,170300,103.98,103.98,103.96,103.98
CHFJPY,20080728,170400,103.99,104.00,103.97,103.98
CHFJPY,20080728,170500,103.99,103.99,103.97,103.98
CHFJPY,20080728,170600,103.99,103.99,103.98,103.99
CHFJPY,20080728,170700,103.98,104.00,103.98,104.00
CHFJPY,20080728,170800,103.99,103.99,103.94,103.94
CHFJPY,20080728,170900,103.95,103.99,103.95,103.99
CHFJPY,20080728,171000,104.00,104.00,103.99,103.99
CHFJPY,20080728,171100,103.98,103.99,103.97,103.99
CHFJPY,20080728,171200,104.00,104.00,103.99,104.00
CHFJPY,20080728,171300,103.99,103.99,103.97,103.97
CHFJPY,20080728,171400,103.98,103.99,103.96,103.97
CHFJPY,20080728,171500,103.98,103.98,103.97,103.98
CHFJPY,20080728,171600,103.99,103.99,103.97,103.97
CHFJPY,20080728,171700,103.98,103.98,103.96,103.96
CHFJPY,20080728,171800,103.95,103.97,103.95,103.97
CHFJPY,20080728,171900,103.95,103.96,103.94,103.95
CHFJPY,20080728,172000,103.96,103.96,103.94,103.96
CHFJPY,20080728,172100,103.95,103.96,103.94,103.95
CHFJPY,20080728,172200,103.96,103.98,103.95,103.98
CHFJPY,20080728,172300,103.99,104.00,103.98,104.00
CHFJPY,20080728,172400,103.98,104.00,103.97,103.99
CHFJPY,20080728,172500,104.00,104.00,103.99,103.99
CHFJPY,20080728,172600,104.00,104.02,103.99,104.02
CHFJPY,20080728,172700,104.01,104.02,104.00,104.00
CHFJPY,20080728,172800,103.99,103.99,103.98,103.98
CHFJPY,20080728,172900,103.97,103.99,103.96,103.96
CHFJPY,20080728,173000,103.97,103.97,103.96,103.97
CHFJPY,20080728,173100,103.98,103.98,103.97,103.97
CHFJPY,20080728,173200,103.96,103.97,103.96,103.97
CHFJPY,20080728,173300,103.98,103.98,103.96,103.96
CHFJPY,20080728,173400,103.97,103.97,103.95,103.97
CHFJPY,20080728,173500,103.96,103.97,103.94,103.94
CHFJPY,20080728,173600,103.95,103.95,103.93,103.94
CHFJPY,20080728,173700,103.94,103.94,103.94,103.94
CHFJPY,20080728,173800,103.95,103.95,103.94,103.94
CHFJPY,20080728,173900,103.93,103.94,103.93,103.93
CHFJPY,20080728,174000,103.92,103.94,103.92,103.94
CHFJPY,20080728,174100,103.93,103.95,103.93,103.93
CHFJPY,20080728,174200,103.94,103.94,103.93,103.94
CHFJPY,20080728,174300,103.94,103.97,103.94,103.96
CHFJPY,20080728,174400,103.97,103.98,103.97,103.97
CHFJPY,20080728,174500,103.96,103.97,103.96,103.97
CHFJPY,20080728,174600,103.96,103.97,103.95,103.96
CHFJPY,20080728,174700,103.97,103.98,103.96,103.97
CHFJPY,20080728,174800,103.98,103.98,103.97,103.97
CHFJPY,20080728,174900,103.96,103.97,103.96,103.97
CHFJPY,20080728,175000,103.98,103.98,103.97,103.98
CHFJPY,20080728,175100,103.97,104.00,103.97,104.00
CHFJPY,20080728,175200,103.99,104.00,103.99,103.99
CHFJPY,20080728,175300,103.98,103.98,103.97,103.98
CHFJPY,20080728,175400,103.99,103.99,103.98,103.98
CHFJPY,20080728,175500,103.99,103.99,103.98,103.98
CHFJPY,20080728,175600,103.99,103.99,103.98,103.99
CHFJPY,20080728,175700,104.00,104.00,103.98,103.98
CHFJPY,20080728,175800,103.99,103.99,103.97,103.98
CHFJPY,20080728,175900,103.97,103.98,103.97,103.97
CHFJPY,20080728,180000,103.98,104.00,103.98,104.00
CHFJPY,20080728,180100,103.99,104.00,103.99,104.00
CHFJPY,20080728,180200,104.01,104.02,103.98,103.99
CHFJPY,20080728,180300,103.98,104.01,103.98,104.00
CHFJPY,20080728,180400,103.99,104.00,103.99,103.99
CHFJPY,20080728,180500,104.00,104.00,103.97,103.99
CHFJPY,20080728,180600,104.00,104.01,103.99,104.00
CHFJPY,20080728,180700,103.99,104.00,103.98,103.99
CHFJPY,20080728,180800,103.98,103.98,103.97,103.97
CHFJPY,20080728,180900,103.98,103.98,103.96,103.97
CHFJPY,20080728,181000,103.96,103.97,103.96,103.97
CHFJPY,20080728,181100,103.98,103.98,103.97,103.97
CHFJPY,20080728,181200,103.98,103.99,103.97,103.99
CHFJPY,20080728,181300,103.98,103.98,103.97,103.97
CHFJPY,20080728,181400,103.96,103.96,103.94,103.94
CHFJPY,20080728,181500,103.93,103.95,103.93,103.94
CHFJPY,20080728,181600,103.95,103.95,103.92,103.94
CHFJPY,20080728,181700,103.93,103.93,103.92,103.92
CHFJPY,20080728,181800,103.93,103.93,103.92,103.93
CHFJPY,20080728,181900,103.92,103.95,103.92,103.94
CHFJPY,20080728,182000,103.93,103.93,103.92,103.92
CHFJPY,20080728,182100,103.93,103.93,103.91,103.93
CHFJPY,20080728,182200,103.94,103.94,103.92,103.94
CHFJPY,20080728,182300,103.95,103.95,103.94,103.94
CHFJPY,20080728,182400,103.94,103.95,103.94,103.94
CHFJPY,20080728,182500,103.94,103.94,103.93,103.94
CHFJPY,20080728,182600,103.95,103.95,103.93,103.93
CHFJPY,20080728,182700,103.94,103.94,103.93,103.94
CHFJPY,20080728,182800,103.93,103.93,103.92,103.92
CHFJPY,20080728,182900,103.92,103.92,103.92,103.92
CHFJPY,20080728,183000,103.91,103.91,103.91,103.91
CHFJPY,20080728,183100,103.92,103.92,103.92,103.92
CHFJPY,20080728,183200,103.92,103.93,103.92,103.93
CHFJPY,20080728,183300,103.92,103.94,103.92,103.94
CHFJPY,20080728,183400,103.93,103.93,103.93,103.93
CHFJPY,20080728,183500,103.92,103.93,103.92,103.92
CHFJPY,20080728,183600,103.91,103.92,103.91,103.92
CHFJPY,20080728,183700,103.92,103.92,103.91,103.91
CHFJPY,20080728,183800,103.92,103.92,103.92,103.92
CHFJPY,20080728,183900,103.92,103.92,103.92,103.92
CHFJPY,20080728,184000,103.92,103.93,103.92,103.93
CHFJPY,20080728,184100,103.93,103.93,103.93,103.93
CHFJPY,20080728,184200,103.94,103.94,103.92,103.94
CHFJPY,20080728,184300,103.95,103.96,103.94,103.95
CHFJPY,20080728,184400,103.94,103.95,103.94,103.95
CHFJPY,20080728,184500,103.94,103.94,103.92,103.94
CHFJPY,20080728,184600,103.95,103.95,103.94,103.94
CHFJPY,20080728,184700,103.95,103.97,103.95,103.97
CHFJPY,20080728,184800,103.96,103.96,103.95,103.95
CHFJPY,20080728,184900,103.94,103.94,103.92,103.93
CHFJPY,20080728,185000,103.92,103.94,103.92,103.93
CHFJPY,20080728,185100,103.94,103.94,103.94,103.94
CHFJPY,20080728,185200,103.94,103.95,103.94,103.95
CHFJPY,20080728,185300,103.96,103.98,103.94,103.94
CHFJPY,20080728,185400,103.93,103.94,103.93,103.94
CHFJPY,20080728,185500,103.93,103.94,103.93,103.94
CHFJPY,20080728,185600,103.93,103.94,103.93,103.94
CHFJPY,20080728,185700,103.95,103.95,103.94,103.94
CHFJPY,20080728,185800,103.95,103.96,103.94,103.95
CHFJPY,20080728,185900,103.96,103.97,103.96,103.97
CHFJPY,20080728,190000,103.96,103.96,103.95,103.96
CHFJPY,20080728,190100,103.95,103.97,103.95,103.97
CHFJPY,20080728,190200,103.96,103.98,103.96,103.97
CHFJPY,20080728,190300,103.98,103.98,103.97,103.98
CHFJPY,20080728,190400,103.99,104.01,103.98,104.01
CHFJPY,20080728,190500,104.00,104.01,104.00,104.00
CHFJPY,20080728,190600,103.99,104.00,103.99,104.00
CHFJPY,20080728,190700,104.00,104.00,104.00,104.00
CHFJPY,20080728,190800,104.00,104.00,104.00,104.00
CHFJPY,20080728,190900,104.00,104.01,104.00,104.01
CHFJPY,20080728,191000,104.00,104.01,103.98,103.98
CHFJPY,20080728,191100,103.99,103.99,103.96,103.97
CHFJPY,20080728,191200,103.95,103.95,103.94,103.94
CHFJPY,20080728,191300,103.95,103.96,103.95,103.95
CHFJPY,20080728,191400,103.94,103.94,103.94,103.94
CHFJPY,20080728,191500,103.95,103.96,103.95,103.96
CHFJPY,20080728,191600,103.96,103.97,103.96,103.97
CHFJPY,20080728,191700,103.96,103.97,103.95,103.95
CHFJPY,20080728,191800,103.96,103.98,103.96,103.98
CHFJPY,20080728,191900,103.99,103.99,103.97,103.97
CHFJPY,20080728,192000,103.98,103.99,103.98,103.99
CHFJPY,20080728,192100,103.98,103.99,103.97,103.98
CHFJPY,20080728,192200,103.99,103.99,103.98,103.99
CHFJPY,20080728,192300,103.98,103.98,103.97,103.97
CHFJPY,20080728,192400,103.98,103.98,103.97,103.97
CHFJPY,20080728,192500,103.96,103.98,103.96,103.98
CHFJPY,20080728,192600,103.99,103.99,103.97,103.97
CHFJPY,20080728,192700,103.98,103.98,103.97,103.97
CHFJPY,20080728,192800,103.98,103.98,103.95,103.95
CHFJPY,20080728,192900,103.96,103.97,103.95,103.97
CHFJPY,20080728,193000,103.96,103.96,103.96,103.96
CHFJPY,20080728,193100,103.97,103.97,103.97,103.97
CHFJPY,20080728,193200,103.96,103.98,103.96,103.98
CHFJPY,20080728,193300,103.97,103.98,103.97,103.98
CHFJPY,20080728,193400,103.98,103.99,103.98,103.98
CHFJPY,20080728,193500,103.99,103.99,103.97,103.99
CHFJPY,20080728,193600,103.98,103.99,103.97,103.98
CHFJPY,20080728,193700,103.99,103.99,103.98,103.98
CHFJPY,20080728,193800,103.99,104.00,103.99,103.99
CHFJPY,20080728,193900,103.99,104.00,103.99,104.00
CHFJPY,20080728,194000,103.99,104.00,103.99,104.00
CHFJPY,20080728,194100,103.99,104.00,103.99,103.99
CHFJPY,20080728,194200,104.00,104.02,104.00,104.01
CHFJPY,20080728,194300,104.00,104.00,104.00,104.00
CHFJPY,20080728,194400,104.01,104.01,104.00,104.00
CHFJPY,20080728,194500,103.99,103.99,103.94,103.94
CHFJPY,20080728,194600,103.94,103.94,103.93,103.93
CHFJPY,20080728,194700,103.94,103.94,103.94,103.94
CHFJPY,20080728,194800,103.93,103.93,103.93,103.93
CHFJPY,20080728,194900,103.92,103.93,103.92,103.92
CHFJPY,20080728,195000,103.91,103.91,103.88,103.91
CHFJPY,20080728,195100,103.92,103.92,103.88,103.88
CHFJPY,20080728,195200,103.89,103.89,103.86,103.86
CHFJPY,20080728,195300,103.87,103.89,103.86,103.88
CHFJPY,20080728,195400,103.87,103.88,103.86,103.87
CHFJPY,20080728,195500,103.86,103.88,103.86,103.88
CHFJPY,20080728,195600,103.87,103.88,103.87,103.88
CHFJPY,20080728,195700,103.87,103.89,103.87,103.89
CHFJPY,20080728,195800,103.90,103.91,103.90,103.90
CHFJPY,20080728,195900,103.91,103.91,103.90,103.90
CHFJPY,20080728,200000,103.89,103.90,103.89,103.90
CHFJPY,20080728,200100,103.89,103.90,103.88,103.88
CHFJPY,20080728,200200,103.89,103.90,103.88,103.90
CHFJPY,20080728,200300,103.91,103.91,103.91,103.91
CHFJPY,20080728,200400,103.90,103.92,103.89,103.89
CHFJPY,20080728,200500,103.90,103.92,103.90,103.92
CHFJPY,20080728,200600,103.91,103.91,103.89,103.89
CHFJPY,20080728,200700,103.90,103.90,103.90,103.90
CHFJPY,20080728,200800,103.91,103.91,103.89,103.89
CHFJPY,20080728,200900,103.90,103.94,103.90,103.92
CHFJPY,20080728,201000,103.91,103.92,103.91,103.92
CHFJPY,20080728,201100,103.91,103.92,103.91,103.92
CHFJPY,20080728,201200,103.92,103.94,103.92,103.94
CHFJPY,20080728,201300,103.92,103.92,103.90,103.91
CHFJPY,20080728,201400,103.90,103.92,103.90,103.90
CHFJPY,20080728,201500,103.91,103.91,103.89,103.90
CHFJPY,20080728,201600,103.91,103.93,103.91,103.92
CHFJPY,20080728,201700,103.93,103.94,103.93,103.93
CHFJPY,20080728,201800,103.92,103.93,103.91,103.92
CHFJPY,20080728,201900,103.91,103.93,103.91,103.91
CHFJPY,20080728,202000,103.90,103.92,103.90,103.92
CHFJPY,20080728,202100,103.93,103.94,103.92,103.92
CHFJPY,20080728,202200,103.91,103.92,103.91,103.92
CHFJPY,20080728,202300,103.93,103.94,103.92,103.94
CHFJPY,20080728,202400,103.93,103.93,103.92,103.93
CHFJPY,20080728,202500,103.92,103.93,103.91,103.93
CHFJPY,20080728,202600,103.92,103.95,103.92,103.94
CHFJPY,20080728,202700,103.93,103.93,103.92,103.93
CHFJPY,20080728,202800,103.94,103.94,103.91,103.91
CHFJPY,20080728,202900,103.90,103.91,103.90,103.91
CHFJPY,20080728,203000,103.91,103.91,103.91,103.91
CHFJPY,20080728,203100,103.92,103.92,103.91,103.91
CHFJPY,20080728,203200,103.90,103.93,103.90,103.93
CHFJPY,20080728,203300,103.94,103.95,103.92,103.95
CHFJPY,20080728,203400,103.94,103.96,103.92,103.94
CHFJPY,20080728,203500,103.95,103.97,103.94,103.95
CHFJPY,20080728,203600,103.96,103.98,103.95,103.98
CHFJPY,20080728,203700,103.99,104.01,103.99,103.99
CHFJPY,20080728,203800,104.00,104.01,103.99,104.00
CHFJPY,20080728,203900,103.99,104.00,103.99,103.99
CHFJPY,20080728,204000,103.98,103.98,103.96,103.96
CHFJPY,20080728,204100,103.95,103.95,103.93,103.94
CHFJPY,20080728,204200,103.93,103.93,103.93,103.93
CHFJPY,20080728,204300,103.92,103.93,103.92,103.93
CHFJPY,20080728,204400,103.94,103.94,103.93,103.93
CHFJPY,20080728,204500,103.92,103.94,103.92,103.94
CHFJPY,20080728,204600,103.95,103.95,103.93,103.93
CHFJPY,20080728,204700,103.94,103.97,103.93,103.95
CHFJPY,20080728,204800,103.96,103.97,103.95,103.96
CHFJPY,20080728,204900,103.95,103.97,103.95,103.97
CHFJPY,20080728,205000,103.96,104.00,103.95,104.00
CHFJPY,20080728,205100,103.99,104.01,103.99,104.00
CHFJPY,20080728,205200,103.99,104.00,103.99,103.99
CHFJPY,20080728,205300,103.98,103.99,103.98,103.99
CHFJPY,20080728,205400,104.00,104.01,103.99,104.00
CHFJPY,20080728,205500,104.01,104.01,104.00,104.01
CHFJPY,20080728,205600,104.00,104.01,104.00,104.01
CHFJPY,20080728,205700,104.00,104.01,103.99,104.00
CHFJPY,20080728,205800,103.99,104.02,103.99,104.01
CHFJPY,20080728,205900,104.00,104.02,103.98,104.02
CHFJPY,20080728,210000,104.03,104.03,103.99,104.01
CHFJPY,20080728,210100,104.02,104.03,104.02,104.03
CHFJPY,20080728,210200,104.03,104.03,104.02,104.02
CHFJPY,20080728,210300,104.01,104.02,104.00,104.02
CHFJPY,20080728,210400,104.03,104.03,104.01,104.01
CHFJPY,20080728,210500,104.00,104.00,103.99,104.00
CHFJPY,20080728,210600,103.99,104.01,103.99,104.00
CHFJPY,20080728,210700,103.99,104.01,103.99,104.00
CHFJPY,20080728,210800,104.01,104.01,104.00,104.01
CHFJPY,20080728,210900,104.02,104.03,104.01,104.03
CHFJPY,20080728,211000,104.02,104.03,104.01,104.03
CHFJPY,20080728,211100,104.02,104.03,104.02,104.02
CHFJPY,20080728,211200,104.03,104.03,104.01,104.02
CHFJPY,20080728,211300,104.03,104.03,104.01,104.01
CHFJPY,20080728,211400,104.00,104.01,104.00,104.00
CHFJPY,20080728,211500,103.99,104.00,103.97,103.97
CHFJPY,20080728,211600,103.98,103.98,103.97,103.97
CHFJPY,20080728,211700,103.96,103.99,103.96,103.97
CHFJPY,20080728,211800,103.98,103.98,103.96,103.97
CHFJPY,20080728,211900,103.98,104.00,103.98,104.00
CHFJPY,20080728,212000,104.01,104.02,104.01,104.01
CHFJPY,20080728,212100,104.02,104.02,104.01,104.02
CHFJPY,20080728,212200,104.01,104.01,104.00,104.00
CHFJPY,20080728,212300,103.99,104.01,103.99,104.01
CHFJPY,20080728,212400,104.00,104.00,103.99,104.00
CHFJPY,20080728,212500,104.01,104.02,104.00,104.00
CHFJPY,20080728,212600,103.99,104.02,103.98,104.02
CHFJPY,20080728,212700,104.01,104.01,103.98,103.99
CHFJPY,20080728,212800,104.00,104.00,103.97,103.97
CHFJPY,20080728,212900,103.96,103.96,103.95,103.95
CHFJPY,20080728,213000,103.94,103.95,103.94,103.94
CHFJPY,20080728,213100,103.94,103.95,103.94,103.95
CHFJPY,20080728,213200,103.94,103.94,103.93,103.94
CHFJPY,20080728,213300,103.95,103.97,103.95,103.97
CHFJPY,20080728,213400,103.98,103.99,103.96,103.96
CHFJPY,20080728,213500,103.97,103.98,103.96,103.96
CHFJPY,20080728,213600,103.97,103.97,103.94,103.94
CHFJPY,20080728,213700,103.95,103.96,103.95,103.96
CHFJPY,20080728,213800,103.95,103.95,103.95,103.95
CHFJPY,20080728,213900,103.96,103.97,103.95,103.97
CHFJPY,20080728,214000,103.96,103.96,103.95,103.96
CHFJPY,20080728,214100,103.97,103.97,103.96,103.97
CHFJPY,20080728,214200,103.98,103.98,103.97,103.97
CHFJPY,20080728,214300,103.98,103.98,103.95,103.95
CHFJPY,20080728,214400,103.94,103.95,103.94,103.94
CHFJPY,20080728,214500,103.93,103.93,103.93,103.93
CHFJPY,20080728,214600,103.92,103.93,103.91,103.92
CHFJPY,20080728,214700,103.93,103.93,103.91,103.91
CHFJPY,20080728,214800,103.90,103.90,103.88,103.89
CHFJPY,20080728,214900,103.89,103.89,103.89,103.89
CHFJPY,20080728,215000,103.88,103.88,103.86,103.86
CHFJPY,20080728,215100,103.87,103.88,103.85,103.87
CHFJPY,20080728,215200,103.88,103.91,103.88,103.91
CHFJPY,20080728,215300,103.90,103.90,103.89,103.89
CHFJPY,20080728,215400,103.90,103.90,103.89,103.90
CHFJPY,20080728,215500,103.91,103.91,103.90,103.91
CHFJPY,20080728,215600,103.92,103.92,103.91,103.91
CHFJPY,20080728,215700,103.90,103.90,103.88,103.88
CHFJPY,20080728,215800,103.87,103.88,103.86,103.88
CHFJPY,20080728,215900,103.87,103.87,103.86,103.87
CHFJPY,20080728,220000,103.88,103.88,103.84,103.84
CHFJPY,20080728,220100,103.83,103.87,103.83,103.87
CHFJPY,20080728,220200,103.88,103.88,103.88,103.88
CHFJPY,20080728,220300,103.86,103.86,103.84,103.85
CHFJPY,20080728,220400,103.86,103.86,103.86,103.86
CHFJPY,20080728,220500,103.86,103.86,103.86,103.86
CHFJPY,20080728,220600,103.86,103.86,103.85,103.86
CHFJPY,20080728,220700,103.87,103.87,103.87,103.87
CHFJPY,20080728,220800,103.86,103.86,103.85,103.85
CHFJPY,20080728,220900,103.86,103.86,103.85,103.85
CHFJPY,20080728,221000,103.84,103.85,103.83,103.85
CHFJPY,20080728,221100,103.86,103.86,103.85,103.85
CHFJPY,20080728,221200,103.86,103.86,103.86,103.86
CHFJPY,20080728,221300,103.85,103.86,103.84,103.86
CHFJPY,20080728,221400,103.85,103.86,103.85,103.86
CHFJPY,20080728,221500,103.85,103.86,103.85,103.85
CHFJPY,20080728,221600,103.86,103.86,103.84,103.84
CHFJPY,20080728,221700,103.85,103.85,103.84,103.85
CHFJPY,20080728,221800,103.86,103.86,103.85,103.85
CHFJPY,20080728,221900,103.86,103.86,103.85,103.86
CHFJPY,20080728,222000,103.85,103.85,103.84,103.84
CHFJPY,20080728,222100,103.83,103.83,103.83,103.83
CHFJPY,20080728,222200,103.84,103.85,103.84,103.84
CHFJPY,20080728,222300,103.84,103.84,103.83,103.83
CHFJPY,20080728,222400,103.84,103.84,103.84,103.84
CHFJPY,20080728,222500,103.85,103.85,103.84,103.85
CHFJPY,20080728,222600,103.84,103.86,103.84,103.86
CHFJPY,20080728,222700,103.85,103.86,103.85,103.86
CHFJPY,20080728,222800,103.86,103.86,103.86,103.86
CHFJPY,20080728,222900,103.87,103.87,103.85,103.85
CHFJPY,20080728,223000,103.85,103.85,103.85,103.85
CHFJPY,20080728,223100,103.86,103.86,103.86,103.86
CHFJPY,20080728,223200,103.85,103.86,103.85,103.86
CHFJPY,20080728,223300,103.86,103.86,103.86,103.86
CHFJPY,20080728,223400,103.86,103.86,103.85,103.85
CHFJPY,20080728,223500,103.86,103.87,103.86,103.87
CHFJPY,20080728,223600,103.86,103.87,103.86,103.86
CHFJPY,20080728,223700,103.87,103.87,103.86,103.86
CHFJPY,20080728,223800,103.87,103.87,103.86,103.86
CHFJPY,20080728,223900,103.86,103.87,103.85,103.85
CHFJPY,20080728,224000,103.86,103.86,103.86,103.86
CHFJPY,20080728,224100,103.86,103.86,103.84,103.85
CHFJPY,20080728,224200,103.84,103.86,103.84,103.86
CHFJPY,20080728,224300,103.87,103.87,103.85,103.85
CHFJPY,20080728,224400,103.84,103.86,103.84,103.86
CHFJPY,20080728,224500,103.85,103.86,103.84,103.85
CHFJPY,20080728,224600,103.84,103.86,103.84,103.84
CHFJPY,20080728,224700,103.85,103.86,103.84,103.84
CHFJPY,20080728,224800,103.84,103.84,103.84,103.84
CHFJPY,20080728,224900,103.85,103.85,103.84,103.85
CHFJPY,20080728,225000,103.85,103.86,103.85,103.85
CHFJPY,20080728,225100,103.86,103.86,103.86,103.86
CHFJPY,20080728,225200,103.85,103.86,103.85,103.86
CHFJPY,20080728,225300,103.86,103.88,103.86,103.86
CHFJPY,20080728,225400,103.86,103.86,103.86,103.86
CHFJPY,20080728,225500,103.86,103.86,103.86,103.86
CHFJPY,20080728,225600,103.86,103.86,103.86,103.86
CHFJPY,20080728,225700,103.87,103.87,103.87,103.87
CHFJPY,20080728,225800,103.86,103.86,103.85,103.85
CHFJPY,20080728,225900,103.84,103.86,103.84,103.86
CHFJPY,20080728,230000,103.85,103.86,103.84,103.84
CHFJPY,20080728,230100,103.85,103.86,103.84,103.85
CHFJPY,20080728,230200,103.86,103.86,103.85,103.85
CHFJPY,20080728,230300,103.86,103.86,103.86,103.86
CHFJPY,20080728,230400,103.87,103.87,103.86,103.87
CHFJPY,20080728,230500,103.86,103.87,103.86,103.87
CHFJPY,20080728,230600,103.88,103.88,103.86,103.87
CHFJPY,20080728,230700,103.88,103.88,103.86,103.88
CHFJPY,20080728,230800,103.89,103.89,103.88,103.88
CHFJPY,20080728,230900,103.89,103.89,103.89,103.89
CHFJPY,20080728,231000,103.89,103.89,103.89,103.89
CHFJPY,20080728,231100,103.90,103.90,103.89,103.89
CHFJPY,20080728,231200,103.88,103.88,103.86,103.86
CHFJPY,20080728,231300,103.87,103.87,103.86,103.86
CHFJPY,20080728,231400,103.86,103.86,103.86,103.86
CHFJPY,20080728,231500,103.85,103.86,103.85,103.86
CHFJPY,20080728,231600,103.87,103.89,103.87,103.88
CHFJPY,20080728,231700,103.87,103.88,103.87,103.88
CHFJPY,20080728,231800,103.88,103.89,103.88,103.89
CHFJPY,20080728,231900,103.90,103.91,103.89,103.90
CHFJPY,20080728,232000,103.91,103.92,103.90,103.92
CHFJPY,20080728,232100,103.91,103.91,103.89,103.91
CHFJPY,20080728,232200,103.92,103.92,103.91,103.91
CHFJPY,20080728,232300,103.92,103.92,103.92,103.92
CHFJPY,20080728,232400,103.92,103.92,103.92,103.92
CHFJPY,20080728,232500,103.92,103.92,103.92,103.92
CHFJPY,20080728,232600,103.91,103.92,103.89,103.91
CHFJPY,20080728,232700,103.92,103.92,103.91,103.91
CHFJPY,20080728,232800,103.92,103.92,103.91,103.92
CHFJPY,20080728,232900,103.91,103.91,103.89,103.90
CHFJPY,20080728,233000,103.91,103.91,103.90,103.90
CHFJPY,20080728,233100,103.89,103.90,103.89,103.89
CHFJPY,20080728,233200,103.89,103.89,103.89,103.89
CHFJPY,20080728,233300,103.90,103.90,103.89,103.90
CHFJPY,20080728,233400,103.89,103.89,103.88,103.89
CHFJPY,20080728,233500,103.90,103.90,103.90,103.90
CHFJPY,20080728,233600,103.89,103.89,103.87,103.88
CHFJPY,20080728,233700,103.87,103.87,103.85,103.86
CHFJPY,20080728,233800,103.87,103.88,103.85,103.85
CHFJPY,20080728,233900,103.86,103.86,103.85,103.86
CHFJPY,20080728,234000,103.87,103.87,103.87,103.87
CHFJPY,20080728,234100,103.86,103.87,103.86,103.87
CHFJPY,20080728,234200,103.88,103.88,103.88,103.88
CHFJPY,20080728,234300,103.87,103.87,103.87,103.87
CHFJPY,20080728,234400,103.88,103.88,103.86,103.86
CHFJPY,20080728,234500,103.85,103.87,103.85,103.86
CHFJPY,20080728,234600,103.87,103.87,103.87,103.87
CHFJPY,20080728,234700,103.87,103.89,103.87,103.88
CHFJPY,20080728,234800,103.88,103.89,103.88,103.89
CHFJPY,20080728,234900,103.90,103.90,103.87,103.87
CHFJPY,20080728,235000,103.86,103.86,103.85,103.85
CHFJPY,20080728,235100,103.85,103.86,103.85,103.86
CHFJPY,20080728,235200,103.89,103.89,103.85,103.86
CHFJPY,20080728,235300,103.87,103.87,103.85,103.86
CHFJPY,20080728,235400,103.86,103.86,103.86,103.86
CHFJPY,20080728,235500,103.85,103.86,103.85,103.86
CHFJPY,20080728,235600,103.86,103.86,103.86,103.86
CHFJPY,20080728,235700,103.86,103.86,103.86,103.86
CHFJPY,20080728,235800,103.86,103.86,103.86,103.86
CHFJPY,20080728,235900,103.86,103.89,103.86,103.89
CHFJPY,20080729,000000,103.88,103.88,103.88,103.88
USDCAD,20080728,000100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080728,000200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080728,000300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,000400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,000500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,000600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,000700,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,000800,1.0188,1.0189,1.0188,1.0188
USDCAD,20080728,000900,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,001000,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,001100,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,001200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,001300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,001400,1.0188,1.0189,1.0188,1.0188
USDCAD,20080728,001500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,001600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,001700,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,001800,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,001900,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,002000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,002100,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,002200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,002300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,002400,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,002500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,002600,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,002700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,002800,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,002900,1.0188,1.0189,1.0188,1.0188
USDCAD,20080728,003000,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,003100,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,003200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,003300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,003400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,003500,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,003600,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,003700,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,003800,1.0188,1.0189,1.0188,1.0188
USDCAD,20080728,003900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080728,004000,1.0186,1.0188,1.0186,1.0188
USDCAD,20080728,004100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080728,004200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,004300,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,004400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080728,004500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,004600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,004700,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,004800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,004900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,005000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,005100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080728,005200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,005300,1.0188,1.0188,1.0186,1.0187
USDCAD,20080728,005400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,005500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,005600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,005700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,005800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,005900,1.0186,1.0188,1.0186,1.0187
USDCAD,20080728,010000,1.0187,1.0187,1.0185,1.0185
USDCAD,20080728,010100,1.0184,1.0186,1.0184,1.0186
USDCAD,20080728,010200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,010300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,010400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,010500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,010600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,010700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,010800,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,010900,1.0190,1.0192,1.0190,1.0192
USDCAD,20080728,011000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,011100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,011200,1.0193,1.0193,1.0192,1.0193
USDCAD,20080728,011300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,011400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,011500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,011600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,011700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,011800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,011900,1.0193,1.0196,1.0193,1.0196
USDCAD,20080728,012000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,012100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,012200,1.0195,1.0195,1.0191,1.0193
USDCAD,20080728,012300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,012400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,012500,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,012600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,012700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,012800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,012900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,013000,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,013100,1.0196,1.0196,1.0194,1.0195
USDCAD,20080728,013200,1.0196,1.0196,1.0194,1.0196
USDCAD,20080728,013300,1.0196,1.0196,1.0194,1.0195
USDCAD,20080728,013400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,013500,1.0196,1.0196,1.0195,1.0196
USDCAD,20080728,013600,1.0195,1.0196,1.0194,1.0196
USDCAD,20080728,013700,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,013800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,013900,1.0195,1.0196,1.0195,1.0195
USDCAD,20080728,014000,1.0194,1.0196,1.0194,1.0196
USDCAD,20080728,014100,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,014200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,014300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,014400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,014500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,014600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,014700,1.0195,1.0196,1.0195,1.0195
USDCAD,20080728,014800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,014900,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,015000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,015900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,020000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,020100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,020200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,020300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,020400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,020500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,020600,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,020700,1.0194,1.0196,1.0194,1.0196
USDCAD,20080728,020800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,020900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,021000,1.0196,1.0196,1.0195,1.0196
USDCAD,20080728,021100,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,021200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,021300,1.0195,1.0197,1.0194,1.0194
USDCAD,20080728,021400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,021500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,021600,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,021700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,021800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,021900,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,022000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,022100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,022200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,022300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,022400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,022500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,022600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,022700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,022800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,022900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,023000,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,023100,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,023200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,023300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,023400,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,023500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,023600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,023700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,023800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,023900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,024000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,024100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,024200,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,024300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080728,024400,1.0194,1.0194,1.0193,1.0194
USDCAD,20080728,024500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,024600,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,024700,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,024800,1.0196,1.0197,1.0196,1.0197
USDCAD,20080728,024900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080728,025000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080728,025100,1.0198,1.0199,1.0197,1.0199
USDCAD,20080728,025200,1.0200,1.0200,1.0198,1.0199
USDCAD,20080728,025300,1.0199,1.0200,1.0199,1.0200
USDCAD,20080728,025400,1.0199,1.0201,1.0199,1.0201
USDCAD,20080728,025500,1.0200,1.0202,1.0200,1.0201
USDCAD,20080728,025600,1.0200,1.0201,1.0200,1.0201
USDCAD,20080728,025700,1.0201,1.0202,1.0200,1.0201
USDCAD,20080728,025800,1.0202,1.0202,1.0202,1.0202
USDCAD,20080728,025900,1.0202,1.0202,1.0201,1.0201
USDCAD,20080728,030000,1.0201,1.0201,1.0201,1.0201
USDCAD,20080728,030100,1.0200,1.0200,1.0199,1.0200
USDCAD,20080728,030200,1.0200,1.0201,1.0200,1.0201
USDCAD,20080728,030300,1.0202,1.0202,1.0198,1.0198
USDCAD,20080728,030400,1.0198,1.0199,1.0196,1.0196
USDCAD,20080728,030500,1.0197,1.0197,1.0194,1.0197
USDCAD,20080728,030600,1.0198,1.0199,1.0198,1.0199
USDCAD,20080728,030700,1.0199,1.0202,1.0199,1.0200
USDCAD,20080728,030800,1.0199,1.0201,1.0199,1.0201
USDCAD,20080728,030900,1.0200,1.0200,1.0199,1.0199
USDCAD,20080728,031000,1.0199,1.0201,1.0199,1.0201
USDCAD,20080728,031100,1.0200,1.0201,1.0200,1.0200
USDCAD,20080728,031200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080728,031300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080728,031400,1.0200,1.0200,1.0199,1.0199
USDCAD,20080728,031500,1.0199,1.0199,1.0198,1.0198
USDCAD,20080728,031600,1.0199,1.0199,1.0198,1.0198
USDCAD,20080728,031700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080728,031800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080728,031900,1.0199,1.0200,1.0198,1.0198
USDCAD,20080728,032000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080728,032100,1.0198,1.0198,1.0196,1.0196
USDCAD,20080728,032200,1.0196,1.0197,1.0195,1.0197
USDCAD,20080728,032300,1.0198,1.0198,1.0196,1.0196
USDCAD,20080728,032400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,032500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,032600,1.0195,1.0196,1.0195,1.0195
USDCAD,20080728,032700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,032800,1.0195,1.0195,1.0192,1.0192
USDCAD,20080728,032900,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,033000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,033100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,033200,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,033300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,033400,1.0194,1.0195,1.0194,1.0194
USDCAD,20080728,033500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,033600,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,033700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,033800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,033900,1.0194,1.0197,1.0193,1.0197
USDCAD,20080728,034000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080728,034100,1.0198,1.0198,1.0197,1.0198
USDCAD,20080728,034200,1.0199,1.0199,1.0198,1.0198
USDCAD,20080728,034300,1.0199,1.0199,1.0197,1.0197
USDCAD,20080728,034400,1.0197,1.0198,1.0197,1.0198
USDCAD,20080728,034500,1.0198,1.0198,1.0198,1.0198
USDCAD,20080728,034600,1.0198,1.0198,1.0197,1.0197
USDCAD,20080728,034700,1.0197,1.0197,1.0197,1.0197
USDCAD,20080728,034800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080728,034900,1.0197,1.0197,1.0195,1.0195
USDCAD,20080728,035000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,035100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,035200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080728,035300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,035400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080728,035500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,035600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,035700,1.0192,1.0192,1.0191,1.0192
USDCAD,20080728,035800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,035900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,040000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,040100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,040200,1.0194,1.0196,1.0194,1.0196
USDCAD,20080728,040300,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,040400,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,040500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,040600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,040700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,040800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,040900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,041000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,041100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,041200,1.0193,1.0194,1.0193,1.0193
USDCAD,20080728,041300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,041400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,041500,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,041600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,041700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,041800,1.0193,1.0193,1.0192,1.0193
USDCAD,20080728,041900,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,042000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,042100,1.0193,1.0194,1.0193,1.0193
USDCAD,20080728,042200,1.0193,1.0193,1.0192,1.0193
USDCAD,20080728,042300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,042400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,042500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,042600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,042700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,042800,1.0193,1.0193,1.0191,1.0191
USDCAD,20080728,042900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,043000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,043100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,043200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,043300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,043400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,043500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,043600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080728,043700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,043800,1.0192,1.0192,1.0191,1.0191
USDCAD,20080728,043900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,044000,1.0192,1.0192,1.0189,1.0190
USDCAD,20080728,044100,1.0189,1.0190,1.0189,1.0190
USDCAD,20080728,044200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080728,044300,1.0190,1.0190,1.0189,1.0190
USDCAD,20080728,044400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080728,044500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080728,044600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080728,044700,1.0189,1.0190,1.0189,1.0189
USDCAD,20080728,044800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080728,044900,1.0190,1.0191,1.0190,1.0191
USDCAD,20080728,045000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,045100,1.0191,1.0193,1.0191,1.0193
USDCAD,20080728,045200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,045300,1.0193,1.0193,1.0191,1.0191
USDCAD,20080728,045400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,045500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,045600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,045700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,045800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,045900,1.0192,1.0196,1.0192,1.0196
USDCAD,20080728,050000,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,050100,1.0195,1.0195,1.0194,1.0195
USDCAD,20080728,050200,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,050300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,050400,1.0196,1.0196,1.0192,1.0192
USDCAD,20080728,050500,1.0191,1.0191,1.0189,1.0189
USDCAD,20080728,050600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080728,050700,1.0190,1.0190,1.0189,1.0190
USDCAD,20080728,050800,1.0190,1.0190,1.0187,1.0187
USDCAD,20080728,050900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080728,051000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080728,051100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,051200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,051300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080728,051400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,051500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,051600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,051700,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,051800,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,051900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,052000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,052100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,052200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,052300,1.0186,1.0188,1.0186,1.0187
USDCAD,20080728,052400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,052500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,052600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,052700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,052800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,052900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,053300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,053500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,053900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,054000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,054100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,054200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,054300,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,054400,1.0187,1.0187,1.0186,1.0187
USDCAD,20080728,054500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,054600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,054700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,054800,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,054900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,055000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,055100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,055200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,055300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,055400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,055500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,055600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,055700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,055800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,055900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,060000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,060100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,060200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,060300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,060400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,060500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,060600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,060700,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,060800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,060900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,061000,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,061100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,061200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,061300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,061400,1.0185,1.0185,1.0184,1.0185
USDCAD,20080728,061500,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,061600,1.0185,1.0185,1.0184,1.0185
USDCAD,20080728,061700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,061800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,061900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080728,062000,1.0184,1.0185,1.0184,1.0185
USDCAD,20080728,062100,1.0185,1.0185,1.0184,1.0185
USDCAD,20080728,062200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080728,062300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,062400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,062500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,062600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,062700,1.0185,1.0186,1.0185,1.0185
USDCAD,20080728,062800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,062900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,063000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,063100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,063200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,063300,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,063400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,063500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,063600,1.0187,1.0187,1.0186,1.0187
USDCAD,20080728,063700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,063800,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,063900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,064000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,064100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,064200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,064300,1.0187,1.0189,1.0187,1.0189
USDCAD,20080728,064400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,064500,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,064600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,064700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,064800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,064900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,065000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,065100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,065200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,065300,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,065400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,065500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,065600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,065700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080728,065800,1.0188,1.0188,1.0187,1.0188
USDCAD,20080728,065900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,070000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,070100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080728,070200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,070300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,070400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,070500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,070600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,070700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,070800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,070900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080728,071000,1.0188,1.0188,1.0186,1.0186
USDCAD,20080728,071100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,071200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,071300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,071400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,071500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,071600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,071700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,071800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,071900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080728,072000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,072100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080728,072200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,072300,1.0185,1.0185,1.0184,1.0185
USDCAD,20080728,072400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080728,072500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,072600,1.0185,1.0185,1.0184,1.0185
USDCAD,20080728,072700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,072800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,072900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,073000,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,073100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,073200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,073300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,073400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,073500,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,073600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,073700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,073800,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,073900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,074000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,074100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,074200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,074300,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,074400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,074500,1.0186,1.0188,1.0186,1.0187
USDCAD,20080728,074600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080728,074700,1.0188,1.0190,1.0188,1.0190
USDCAD,20080728,074800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080728,074900,1.0191,1.0191,1.0190,1.0190
USDCAD,20080728,075000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080728,075100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080728,075200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,075300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,075400,1.0191,1.0192,1.0189,1.0190
USDCAD,20080728,075500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080728,075600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080728,075700,1.0190,1.0190,1.0187,1.0187
USDCAD,20080728,075800,1.0187,1.0187,1.0185,1.0185
USDCAD,20080728,075900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,080000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,080100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,080200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,080300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080728,080400,1.0188,1.0189,1.0187,1.0189
USDCAD,20080728,080500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,080600,1.0190,1.0193,1.0190,1.0193
USDCAD,20080728,080700,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,080800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,080900,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,081000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,081100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,081200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,081300,1.0191,1.0191,1.0190,1.0190
USDCAD,20080728,081400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,081500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,081600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,081700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,081800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080728,081900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,082000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,082100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080728,082200,1.0184,1.0186,1.0184,1.0186
USDCAD,20080728,082300,1.0187,1.0188,1.0186,1.0187
USDCAD,20080728,082400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,082500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080728,082600,1.0185,1.0185,1.0183,1.0184
USDCAD,20080728,082700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080728,082800,1.0182,1.0182,1.0175,1.0178
USDCAD,20080728,082900,1.0178,1.0179,1.0178,1.0179
USDCAD,20080728,083000,1.0180,1.0180,1.0178,1.0178
USDCAD,20080728,083100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080728,083200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080728,083300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080728,083400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080728,083500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080728,083600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080728,083700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080728,083800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080728,083900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080728,084000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080728,084100,1.0179,1.0181,1.0178,1.0181
USDCAD,20080728,084200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080728,084300,1.0182,1.0182,1.0180,1.0181
USDCAD,20080728,084400,1.0182,1.0182,1.0180,1.0181
USDCAD,20080728,084500,1.0182,1.0182,1.0181,1.0182
USDCAD,20080728,084600,1.0182,1.0183,1.0181,1.0182
USDCAD,20080728,084700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080728,084800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080728,084900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080728,085000,1.0179,1.0180,1.0178,1.0178
USDCAD,20080728,085100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080728,085200,1.0178,1.0180,1.0178,1.0180
USDCAD,20080728,085300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080728,085400,1.0178,1.0180,1.0178,1.0180
USDCAD,20080728,085500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080728,085600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080728,085700,1.0180,1.0180,1.0179,1.0180
USDCAD,20080728,085800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080728,085900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080728,090000,1.0180,1.0181,1.0180,1.0181
USDCAD,20080728,090100,1.0180,1.0184,1.0180,1.0184
USDCAD,20080728,090200,1.0183,1.0183,1.0181,1.0181
USDCAD,20080728,090300,1.0180,1.0180,1.0176,1.0176
USDCAD,20080728,090400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080728,090500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080728,090600,1.0174,1.0175,1.0174,1.0174
USDCAD,20080728,090700,1.0175,1.0175,1.0172,1.0172
USDCAD,20080728,090800,1.0172,1.0174,1.0172,1.0174
USDCAD,20080728,090900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080728,091000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080728,091100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080728,091200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080728,091300,1.0172,1.0174,1.0172,1.0174
USDCAD,20080728,091400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080728,091500,1.0174,1.0174,1.0173,1.0174
USDCAD,20080728,091600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080728,091700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080728,091800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080728,091900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080728,092000,1.0178,1.0178,1.0177,1.0178
USDCAD,20080728,092100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080728,092200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080728,092300,1.0181,1.0181,1.0179,1.0181
USDCAD,20080728,092400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080728,092500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080728,092600,1.0182,1.0183,1.0181,1.0181
USDCAD,20080728,092700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080728,092800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080728,092900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080728,093000,1.0179,1.0182,1.0179,1.0181
USDCAD,20080728,093100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080728,093200,1.0182,1.0184,1.0182,1.0183
USDCAD,20080728,093300,1.0183,1.0184,1.0183,1.0183
USDCAD,20080728,093400,1.0182,1.0184,1.0182,1.0184
USDCAD,20080728,093500,1.0184,1.0184,1.0181,1.0181
USDCAD,20080728,093600,1.0181,1.0181,1.0179,1.0179
USDCAD,20080728,093700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080728,093800,1.0181,1.0181,1.0180,1.0181
USDCAD,20080728,093900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080728,094000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080728,094100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080728,094200,1.0180,1.0183,1.0180,1.0183
USDCAD,20080728,094300,1.0182,1.0183,1.0181,1.0181
USDCAD,20080728,094400,1.0182,1.0183,1.0182,1.0182
USDCAD,20080728,094500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080728,094600,1.0182,1.0182,1.0181,1.0182
USDCAD,20080728,094700,1.0182,1.0182,1.0181,1.0182
USDCAD,20080728,094800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080728,094900,1.0182,1.0184,1.0182,1.0184
USDCAD,20080728,095000,1.0184,1.0186,1.0184,1.0186
USDCAD,20080728,095100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,095200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080728,095300,1.0184,1.0187,1.0184,1.0187
USDCAD,20080728,095400,1.0187,1.0187,1.0185,1.0186
USDCAD,20080728,095500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,095600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,095700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,095800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080728,095900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080728,100000,1.0184,1.0185,1.0184,1.0185
USDCAD,20080728,100100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,100200,1.0186,1.0186,1.0185,1.0186
USDCAD,20080728,100300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,100400,1.0185,1.0186,1.0184,1.0184
USDCAD,20080728,100500,1.0183,1.0185,1.0183,1.0184
USDCAD,20080728,100600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080728,100700,1.0184,1.0185,1.0184,1.0185
USDCAD,20080728,100800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080728,100900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,101000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,101100,1.0185,1.0186,1.0185,1.0185
USDCAD,20080728,101200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080728,101300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080728,101400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,101500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,101600,1.0186,1.0186,1.0182,1.0182
USDCAD,20080728,101700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080728,101800,1.0180,1.0180,1.0177,1.0177
USDCAD,20080728,101900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080728,102000,1.0176,1.0181,1.0176,1.0181
USDCAD,20080728,102100,1.0180,1.0181,1.0177,1.0177
USDCAD,20080728,102200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080728,102300,1.0177,1.0180,1.0177,1.0180
USDCAD,20080728,102400,1.0180,1.0180,1.0179,1.0180
USDCAD,20080728,102500,1.0179,1.0183,1.0179,1.0183
USDCAD,20080728,102600,1.0184,1.0185,1.0183,1.0184
USDCAD,20080728,102700,1.0183,1.0184,1.0183,1.0183
USDCAD,20080728,102800,1.0182,1.0182,1.0180,1.0182
USDCAD,20080728,102900,1.0182,1.0182,1.0181,1.0182
USDCAD,20080728,103000,1.0183,1.0184,1.0182,1.0184
USDCAD,20080728,103100,1.0184,1.0184,1.0181,1.0181
USDCAD,20080728,103200,1.0181,1.0181,1.0179,1.0180
USDCAD,20080728,103300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080728,103400,1.0178,1.0180,1.0178,1.0179
USDCAD,20080728,103500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080728,103600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080728,103700,1.0179,1.0181,1.0179,1.0181
USDCAD,20080728,103800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080728,103900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080728,104000,1.0181,1.0183,1.0181,1.0183
USDCAD,20080728,104100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080728,104200,1.0181,1.0182,1.0181,1.0181
USDCAD,20080728,104300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080728,104400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080728,104500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080728,104600,1.0181,1.0182,1.0181,1.0181
USDCAD,20080728,104700,1.0182,1.0184,1.0182,1.0184
USDCAD,20080728,104800,1.0183,1.0184,1.0182,1.0184
USDCAD,20080728,104900,1.0183,1.0188,1.0183,1.0188
USDCAD,20080728,105000,1.0189,1.0191,1.0188,1.0188
USDCAD,20080728,105100,1.0187,1.0189,1.0185,1.0185
USDCAD,20080728,105200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080728,105300,1.0185,1.0185,1.0183,1.0183
USDCAD,20080728,105400,1.0183,1.0185,1.0183,1.0185
USDCAD,20080728,105500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,105600,1.0184,1.0185,1.0182,1.0183
USDCAD,20080728,105700,1.0182,1.0182,1.0179,1.0179
USDCAD,20080728,105800,1.0179,1.0182,1.0179,1.0182
USDCAD,20080728,105900,1.0181,1.0183,1.0181,1.0183
USDCAD,20080728,110000,1.0183,1.0184,1.0183,1.0183
USDCAD,20080728,110100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080728,110200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080728,110300,1.0183,1.0184,1.0181,1.0183
USDCAD,20080728,110400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080728,110500,1.0182,1.0184,1.0182,1.0183
USDCAD,20080728,110600,1.0183,1.0184,1.0179,1.0179
USDCAD,20080728,110700,1.0178,1.0181,1.0177,1.0181
USDCAD,20080728,110800,1.0180,1.0182,1.0180,1.0181
USDCAD,20080728,110900,1.0181,1.0182,1.0181,1.0181
USDCAD,20080728,111000,1.0182,1.0182,1.0181,1.0182
USDCAD,20080728,111100,1.0182,1.0182,1.0180,1.0180
USDCAD,20080728,111200,1.0181,1.0185,1.0181,1.0185
USDCAD,20080728,111300,1.0185,1.0186,1.0185,1.0185
USDCAD,20080728,111400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,111500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080728,111600,1.0186,1.0186,1.0184,1.0184
USDCAD,20080728,111700,1.0184,1.0185,1.0184,1.0184
USDCAD,20080728,111800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080728,111900,1.0186,1.0186,1.0184,1.0184
USDCAD,20080728,112000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080728,112100,1.0185,1.0189,1.0185,1.0189
USDCAD,20080728,112200,1.0188,1.0188,1.0185,1.0186
USDCAD,20080728,112300,1.0186,1.0187,1.0186,1.0187
USDCAD,20080728,112400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,112500,1.0187,1.0191,1.0187,1.0191
USDCAD,20080728,112600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,112700,1.0192,1.0192,1.0189,1.0190
USDCAD,20080728,112800,1.0191,1.0191,1.0190,1.0191
USDCAD,20080728,112900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,113000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080728,113100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080728,113200,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,113300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,113400,1.0188,1.0188,1.0186,1.0186
USDCAD,20080728,113500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080728,113600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,113700,1.0187,1.0189,1.0187,1.0189
USDCAD,20080728,113800,1.0189,1.0189,1.0188,1.0189
USDCAD,20080728,113900,1.0188,1.0189,1.0188,1.0189
USDCAD,20080728,114000,1.0190,1.0191,1.0190,1.0191
USDCAD,20080728,114100,1.0191,1.0191,1.0189,1.0189
USDCAD,20080728,114200,1.0189,1.0190,1.0188,1.0189
USDCAD,20080728,114300,1.0188,1.0190,1.0187,1.0190
USDCAD,20080728,114400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080728,114500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,114600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,114700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080728,114800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,114900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080728,115000,1.0188,1.0188,1.0185,1.0186
USDCAD,20080728,115100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,115200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080728,115300,1.0185,1.0185,1.0181,1.0184
USDCAD,20080728,115400,1.0185,1.0185,1.0183,1.0183
USDCAD,20080728,115500,1.0182,1.0182,1.0179,1.0179
USDCAD,20080728,115600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080728,115700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080728,115800,1.0182,1.0187,1.0182,1.0186
USDCAD,20080728,115900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080728,120000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080728,120100,1.0185,1.0191,1.0185,1.0191
USDCAD,20080728,120200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,120300,1.0191,1.0195,1.0191,1.0195
USDCAD,20080728,120400,1.0196,1.0196,1.0193,1.0193
USDCAD,20080728,120500,1.0193,1.0194,1.0192,1.0194
USDCAD,20080728,120600,1.0193,1.0197,1.0192,1.0197
USDCAD,20080728,120700,1.0196,1.0198,1.0196,1.0198
USDCAD,20080728,120800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080728,120900,1.0197,1.0197,1.0196,1.0196
USDCAD,20080728,121000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,121100,1.0195,1.0196,1.0194,1.0196
USDCAD,20080728,121200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080728,121300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,121400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,121500,1.0195,1.0195,1.0192,1.0192
USDCAD,20080728,121600,1.0191,1.0191,1.0189,1.0189
USDCAD,20080728,121700,1.0189,1.0192,1.0189,1.0191
USDCAD,20080728,121800,1.0190,1.0190,1.0186,1.0186
USDCAD,20080728,121900,1.0186,1.0187,1.0185,1.0187
USDCAD,20080728,122000,1.0188,1.0190,1.0188,1.0190
USDCAD,20080728,122100,1.0190,1.0191,1.0190,1.0191
USDCAD,20080728,122200,1.0191,1.0195,1.0191,1.0194
USDCAD,20080728,122300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,122400,1.0194,1.0195,1.0193,1.0195
USDCAD,20080728,122500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080728,122600,1.0196,1.0196,1.0193,1.0193
USDCAD,20080728,122700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,122800,1.0192,1.0192,1.0191,1.0192
USDCAD,20080728,122900,1.0192,1.0194,1.0192,1.0193
USDCAD,20080728,123000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,123100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,123200,1.0193,1.0195,1.0193,1.0195
USDCAD,20080728,123300,1.0195,1.0195,1.0193,1.0193
USDCAD,20080728,123400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,123500,1.0193,1.0193,1.0188,1.0191
USDCAD,20080728,123600,1.0190,1.0192,1.0190,1.0191
USDCAD,20080728,123700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,123800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,123900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,124000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080728,124100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,124200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,124300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,124400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,124500,1.0191,1.0192,1.0191,1.0192
USDCAD,20080728,124600,1.0192,1.0194,1.0192,1.0194
USDCAD,20080728,124700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,124800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,124900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,125000,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,125100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,125200,1.0193,1.0193,1.0192,1.0193
USDCAD,20080728,125300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080728,125400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,125500,1.0195,1.0195,1.0193,1.0193
USDCAD,20080728,125600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,125700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,125800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080728,125900,1.0193,1.0195,1.0193,1.0195
USDCAD,20080728,130000,1.0196,1.0197,1.0195,1.0195
USDCAD,20080728,130100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,130200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080728,130300,1.0192,1.0193,1.0192,1.0192
USDCAD,20080728,130400,1.0191,1.0191,1.0190,1.0190
USDCAD,20080728,130500,1.0190,1.0191,1.0190,1.0191
USDCAD,20080728,130600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080728,130700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080728,130800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080728,130900,1.0190,1.0192,1.0190,1.0192
USDCAD,20080728,131000,1.0192,1.0194,1.0192,1.0194
USDCAD,20080728,131100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,131200,1.0193,1.0194,1.0193,1.0194
USDCAD,20080728,131300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080728,131400,1.0194,1.0195,1.0193,1.0195
USDCAD,20080728,131500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,131600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080728,131700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,131800,1.0194,1.0197,1.0193,1.0197
USDCAD,20080728,131900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080728,132000,1.0199,1.0199,1.0194,1.0194
USDCAD,20080728,132100,1.0195,1.0196,1.0195,1.0195
USDCAD,20080728,132200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080728,132300,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,132400,1.0196,1.0196,1.0193,1.0193
USDCAD,20080728,132500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080728,132600,1.0193,1.0195,1.0193,1.0195
USDCAD,20080728,132700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080728,132800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,132900,1.0193,1.0193,1.0191,1.0191
USDCAD,20080728,133000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080728,133100,1.0192,1.0193,1.0192,1.0193
USDCAD,20080728,133200,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,133300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080728,133400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,133500,1.0194,1.0194,1.0193,1.0193
USDCAD,20080728,133600,1.0194,1.0194,1.0192,1.0193
USDCAD,20080728,133700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080728,133800,1.0194,1.0198,1.0194,1.0198
USDCAD,20080728,133900,1.0199,1.0199,1.0198,1.0198
USDCAD,20080728,134000,1.0199,1.0199,1.0197,1.0198
USDCAD,20080728,134100,1.0198,1.0198,1.0196,1.0197
USDCAD,20080728,134200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080728,134300,1.0195,1.0197,1.0195,1.0196
USDCAD,20080728,134400,1.0196,1.0197,1.0196,1.0196
USDCAD,20080728,134500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080728,134600,1.0198,1.0200,1.0198,1.0200
USDCAD,20080728,134700,1.0199,1.0200,1.0199,1.0199
USDCAD,20080728,134800,1.0198,1.0198,1.0197,1.0198
USDCAD,20080728,134900,1.0198,1.0200,1.0198,1.0199
USDCAD,20080728,135000,1.0200,1.0200,1.0197,1.0198
USDCAD,20080728,135100,1.0198,1.0200,1.0197,1.0198
USDCAD,20080728,135200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080728,135300,1.0196,1.0197,1.0196,1.0197
USDCAD,20080728,135400,1.0196,1.0197,1.0196,1.0196
USDCAD,20080728,135500,1.0197,1.0197,1.0196,1.0196
USDCAD,20080728,135600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080728,135700,1.0196,1.0198,1.0196,1.0196
USDCAD,20080728,135800,1.0197,1.0197,1.0196,1.0196
USDCAD,20080728,135900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080728,140000,1.0196,1.0196,1.0195,1.0196
USDCAD,20080728,140100,1.0196,1.0196,1.0195,1.0195
USDCAD,20080728,140200,1.0196,1.0197,1.0196,1.0196
USDCAD,20080728,140300,1.0196,1.0200,1.0196,1.0200
USDCAD,20080728,140400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080728,140500,1.0201,1.0203,1.0201,1.0202
USDCAD,20080728,140600,1.0202,1.0204,1.0202,1.0202
USDCAD,20080728,140700,1.0202,1.0203,1.0202,1.0203
USDCAD,20080728,140800,1.0203,1.0204,1.0203,1.0204
USDCAD,20080728,140900,1.0204,1.0204,1.0204,1.0204
USDCAD,20080728,141000,1.0204,1.0204,1.0203,1.0204
USDCAD,20080728,141100,1.0204,1.0205,1.0204,1.0204
USDCAD,20080728,141200,1.0204,1.0204,1.0204,1.0204
USDCAD,20080728,141300,1.0205,1.0209,1.0205,1.0207
USDCAD,20080728,141400,1.0208,1.0209,1.0207,1.0209
USDCAD,20080728,141500,1.0209,1.0216,1.0209,1.0216
USDCAD,20080728,141600,1.0217,1.0217,1.0211,1.0211
USDCAD,20080728,141700,1.0212,1.0214,1.0212,1.0213
USDCAD,20080728,141800,1.0214,1.0214,1.0213,1.0213
USDCAD,20080728,141900,1.0214,1.0214,1.0213,1.0214
USDCAD,20080728,142000,1.0213,1.0216,1.0213,1.0216
USDCAD,20080728,142100,1.0215,1.0215,1.0211,1.0211
USDCAD,20080728,142200,1.0210,1.0216,1.0210,1.0215
USDCAD,20080728,142300,1.0216,1.0221,1.0216,1.0219
USDCAD,20080728,142400,1.0220,1.0220,1.0218,1.0219
USDCAD,20080728,142500,1.0219,1.0219,1.0216,1.0216
USDCAD,20080728,142600,1.0217,1.0219,1.0217,1.0219
USDCAD,20080728,142700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080728,142800,1.0220,1.0223,1.0219,1.0223
USDCAD,20080728,142900,1.0223,1.0226,1.0222,1.0226
USDCAD,20080728,143000,1.0227,1.0228,1.0225,1.0225
USDCAD,20080728,143100,1.0224,1.0224,1.0221,1.0223
USDCAD,20080728,143200,1.0222,1.0223,1.0221,1.0222
USDCAD,20080728,143300,1.0223,1.0224,1.0222,1.0222
USDCAD,20080728,143400,1.0223,1.0223,1.0221,1.0222
USDCAD,20080728,143500,1.0222,1.0222,1.0219,1.0222
USDCAD,20080728,143600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080728,143700,1.0221,1.0222,1.0221,1.0221
USDCAD,20080728,143800,1.0220,1.0221,1.0217,1.0218
USDCAD,20080728,143900,1.0217,1.0217,1.0216,1.0217
USDCAD,20080728,144000,1.0218,1.0220,1.0218,1.0218
USDCAD,20080728,144100,1.0217,1.0218,1.0216,1.0216
USDCAD,20080728,144200,1.0215,1.0215,1.0213,1.0214
USDCAD,20080728,144300,1.0213,1.0214,1.0213,1.0213
USDCAD,20080728,144400,1.0212,1.0213,1.0212,1.0212
USDCAD,20080728,144500,1.0212,1.0213,1.0212,1.0213
USDCAD,20080728,144600,1.0213,1.0213,1.0212,1.0213
USDCAD,20080728,144700,1.0214,1.0214,1.0212,1.0212
USDCAD,20080728,144800,1.0212,1.0212,1.0211,1.0212
USDCAD,20080728,144900,1.0212,1.0212,1.0212,1.0212
USDCAD,20080728,145000,1.0213,1.0214,1.0212,1.0212
USDCAD,20080728,145100,1.0212,1.0212,1.0210,1.0210
USDCAD,20080728,145200,1.0211,1.0211,1.0208,1.0208
USDCAD,20080728,145300,1.0207,1.0207,1.0206,1.0207
USDCAD,20080728,145400,1.0208,1.0211,1.0207,1.0210
USDCAD,20080728,145500,1.0209,1.0209,1.0207,1.0208
USDCAD,20080728,145600,1.0207,1.0210,1.0207,1.0209
USDCAD,20080728,145700,1.0209,1.0209,1.0208,1.0208
USDCAD,20080728,145800,1.0207,1.0209,1.0207,1.0209
USDCAD,20080728,145900,1.0208,1.0208,1.0206,1.0206
USDCAD,20080728,150000,1.0206,1.0206,1.0205,1.0206
USDCAD,20080728,150100,1.0206,1.0207,1.0206,1.0206
USDCAD,20080728,150200,1.0206,1.0206,1.0206,1.0206
USDCAD,20080728,150300,1.0206,1.0207,1.0206,1.0206
USDCAD,20080728,150400,1.0206,1.0208,1.0206,1.0208
USDCAD,20080728,150500,1.0209,1.0211,1.0209,1.0209
USDCAD,20080728,150600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080728,150700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080728,150800,1.0212,1.0216,1.0212,1.0215
USDCAD,20080728,150900,1.0216,1.0216,1.0215,1.0216
USDCAD,20080728,151000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080728,151100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080728,151200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080728,151300,1.0215,1.0215,1.0213,1.0213
USDCAD,20080728,151400,1.0212,1.0213,1.0211,1.0213
USDCAD,20080728,151500,1.0213,1.0213,1.0212,1.0212
USDCAD,20080728,151600,1.0212,1.0214,1.0212,1.0213
USDCAD,20080728,151700,1.0213,1.0214,1.0212,1.0214
USDCAD,20080728,151800,1.0215,1.0216,1.0214,1.0216
USDCAD,20080728,151900,1.0215,1.0216,1.0214,1.0215
USDCAD,20080728,152000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080728,152100,1.0213,1.0217,1.0213,1.0217
USDCAD,20080728,152200,1.0216,1.0218,1.0215,1.0215
USDCAD,20080728,152300,1.0215,1.0216,1.0214,1.0216
USDCAD,20080728,152400,1.0215,1.0215,1.0213,1.0213
USDCAD,20080728,152500,1.0213,1.0213,1.0211,1.0212
USDCAD,20080728,152600,1.0211,1.0212,1.0211,1.0211
USDCAD,20080728,152700,1.0211,1.0211,1.0209,1.0209
USDCAD,20080728,152800,1.0210,1.0215,1.0209,1.0215
USDCAD,20080728,152900,1.0215,1.0216,1.0214,1.0216
USDCAD,20080728,153000,1.0217,1.0218,1.0217,1.0218
USDCAD,20080728,153100,1.0217,1.0218,1.0217,1.0218
USDCAD,20080728,153200,1.0218,1.0219,1.0218,1.0219
USDCAD,20080728,153300,1.0219,1.0221,1.0218,1.0220
USDCAD,20080728,153400,1.0219,1.0224,1.0219,1.0222
USDCAD,20080728,153500,1.0222,1.0223,1.0222,1.0222
USDCAD,20080728,153600,1.0222,1.0222,1.0216,1.0216
USDCAD,20080728,153700,1.0217,1.0218,1.0217,1.0217
USDCAD,20080728,153800,1.0216,1.0218,1.0216,1.0217
USDCAD,20080728,153900,1.0216,1.0219,1.0216,1.0219
USDCAD,20080728,154000,1.0220,1.0222,1.0219,1.0221
USDCAD,20080728,154100,1.0220,1.0222,1.0220,1.0220
USDCAD,20080728,154200,1.0219,1.0219,1.0218,1.0219
USDCAD,20080728,154300,1.0219,1.0219,1.0218,1.0219
USDCAD,20080728,154400,1.0218,1.0220,1.0217,1.0220
USDCAD,20080728,154500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080728,154600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080728,154700,1.0220,1.0222,1.0220,1.0222
USDCAD,20080728,154800,1.0221,1.0222,1.0220,1.0222
USDCAD,20080728,154900,1.0221,1.0222,1.0216,1.0216
USDCAD,20080728,155000,1.0217,1.0219,1.0216,1.0217
USDCAD,20080728,155100,1.0216,1.0216,1.0213,1.0215
USDCAD,20080728,155200,1.0214,1.0217,1.0214,1.0215
USDCAD,20080728,155300,1.0216,1.0219,1.0216,1.0219
USDCAD,20080728,155400,1.0220,1.0220,1.0218,1.0218
USDCAD,20080728,155500,1.0219,1.0220,1.0218,1.0220
USDCAD,20080728,155600,1.0219,1.0219,1.0218,1.0218
USDCAD,20080728,155700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080728,155800,1.0217,1.0219,1.0217,1.0219
USDCAD,20080728,155900,1.0218,1.0218,1.0217,1.0217
USDCAD,20080728,160000,1.0216,1.0216,1.0212,1.0213
USDCAD,20080728,160100,1.0212,1.0214,1.0210,1.0212
USDCAD,20080728,160200,1.0211,1.0214,1.0211,1.0214
USDCAD,20080728,160300,1.0214,1.0214,1.0212,1.0214
USDCAD,20080728,160400,1.0214,1.0214,1.0213,1.0214
USDCAD,20080728,160500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080728,160600,1.0214,1.0214,1.0213,1.0214
USDCAD,20080728,160700,1.0213,1.0214,1.0213,1.0214
USDCAD,20080728,160800,1.0215,1.0216,1.0215,1.0215
USDCAD,20080728,160900,1.0216,1.0216,1.0215,1.0215
USDCAD,20080728,161000,1.0214,1.0215,1.0214,1.0215
USDCAD,20080728,161100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080728,161200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080728,161300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080728,161400,1.0216,1.0218,1.0216,1.0218
USDCAD,20080728,161500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080728,161600,1.0217,1.0218,1.0217,1.0218
USDCAD,20080728,161700,1.0218,1.0218,1.0215,1.0216
USDCAD,20080728,161800,1.0217,1.0218,1.0217,1.0217
USDCAD,20080728,161900,1.0217,1.0219,1.0217,1.0218
USDCAD,20080728,162000,1.0218,1.0219,1.0218,1.0219
USDCAD,20080728,162100,1.0218,1.0220,1.0218,1.0220
USDCAD,20080728,162200,1.0220,1.0220,1.0219,1.0220
USDCAD,20080728,162300,1.0219,1.0221,1.0219,1.0221
USDCAD,20080728,162400,1.0221,1.0221,1.0219,1.0220
USDCAD,20080728,162500,1.0219,1.0220,1.0218,1.0220
USDCAD,20080728,162600,1.0218,1.0218,1.0217,1.0217
USDCAD,20080728,162700,1.0218,1.0218,1.0216,1.0216
USDCAD,20080728,162800,1.0217,1.0217,1.0217,1.0217
USDCAD,20080728,162900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080728,163000,1.0215,1.0218,1.0215,1.0216
USDCAD,20080728,163100,1.0217,1.0217,1.0214,1.0215
USDCAD,20080728,163200,1.0215,1.0215,1.0213,1.0213
USDCAD,20080728,163300,1.0213,1.0213,1.0212,1.0212
USDCAD,20080728,163400,1.0213,1.0214,1.0212,1.0212
USDCAD,20080728,163500,1.0212,1.0213,1.0212,1.0212
USDCAD,20080728,163600,1.0213,1.0213,1.0211,1.0211
USDCAD,20080728,163700,1.0211,1.0211,1.0209,1.0209
USDCAD,20080728,163800,1.0210,1.0211,1.0209,1.0209
USDCAD,20080728,163900,1.0210,1.0210,1.0208,1.0208
USDCAD,20080728,164000,1.0208,1.0208,1.0207,1.0208
USDCAD,20080728,164100,1.0208,1.0208,1.0206,1.0206
USDCAD,20080728,164200,1.0205,1.0206,1.0204,1.0205
USDCAD,20080728,164300,1.0204,1.0205,1.0203,1.0204
USDCAD,20080728,164400,1.0204,1.0205,1.0203,1.0203
USDCAD,20080728,164500,1.0202,1.0202,1.0201,1.0202
USDCAD,20080728,164600,1.0202,1.0202,1.0202,1.0202
USDCAD,20080728,164700,1.0203,1.0203,1.0202,1.0203
USDCAD,20080728,164800,1.0203,1.0204,1.0203,1.0203
USDCAD,20080728,164900,1.0203,1.0204,1.0202,1.0202
USDCAD,20080728,165000,1.0203,1.0205,1.0203,1.0205
USDCAD,20080728,165100,1.0206,1.0206,1.0205,1.0205
USDCAD,20080728,165200,1.0206,1.0207,1.0205,1.0206
USDCAD,20080728,165300,1.0206,1.0207,1.0206,1.0206
USDCAD,20080728,165400,1.0206,1.0207,1.0205,1.0205
USDCAD,20080728,165500,1.0204,1.0206,1.0204,1.0206
USDCAD,20080728,165600,1.0205,1.0206,1.0205,1.0205
USDCAD,20080728,165700,1.0206,1.0206,1.0205,1.0205
USDCAD,20080728,165800,1.0206,1.0208,1.0206,1.0207
USDCAD,20080728,165900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080728,170000,1.0206,1.0212,1.0206,1.0211
USDCAD,20080728,170100,1.0212,1.0214,1.0211,1.0211
USDCAD,20080728,170200,1.0211,1.0212,1.0211,1.0212
USDCAD,20080728,170300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080728,170400,1.0211,1.0211,1.0209,1.0211
USDCAD,20080728,170500,1.0212,1.0212,1.0208,1.0210
USDCAD,20080728,170600,1.0209,1.0211,1.0209,1.0211
USDCAD,20080728,170700,1.0210,1.0210,1.0203,1.0203
USDCAD,20080728,170800,1.0202,1.0205,1.0202,1.0202
USDCAD,20080728,170900,1.0201,1.0202,1.0197,1.0198
USDCAD,20080728,171000,1.0199,1.0200,1.0199,1.0200
USDCAD,20080728,171100,1.0200,1.0201,1.0199,1.0201
USDCAD,20080728,171200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080728,171300,1.0203,1.0204,1.0202,1.0204
USDCAD,20080728,171400,1.0204,1.0205,1.0204,1.0205
USDCAD,20080728,171500,1.0205,1.0205,1.0204,1.0204
USDCAD,20080728,171600,1.0203,1.0204,1.0203,1.0204
USDCAD,20080728,171700,1.0204,1.0205,1.0204,1.0205
USDCAD,20080728,171800,1.0206,1.0208,1.0206,1.0208
USDCAD,20080728,171900,1.0209,1.0210,1.0208,1.0210
USDCAD,20080728,172000,1.0209,1.0210,1.0209,1.0209
USDCAD,20080728,172100,1.0209,1.0210,1.0209,1.0210
USDCAD,20080728,172200,1.0210,1.0210,1.0209,1.0209
USDCAD,20080728,172300,1.0208,1.0208,1.0204,1.0204
USDCAD,20080728,172400,1.0204,1.0205,1.0204,1.0205
USDCAD,20080728,172500,1.0205,1.0206,1.0204,1.0204
USDCAD,20080728,172600,1.0203,1.0203,1.0199,1.0200
USDCAD,20080728,172700,1.0200,1.0200,1.0198,1.0198
USDCAD,20080728,172800,1.0199,1.0201,1.0199,1.0201
USDCAD,20080728,172900,1.0202,1.0205,1.0202,1.0204
USDCAD,20080728,173000,1.0204,1.0204,1.0204,1.0204
USDCAD,20080728,173100,1.0204,1.0204,1.0203,1.0204
USDCAD,20080728,173200,1.0203,1.0205,1.0202,1.0205
USDCAD,20080728,173300,1.0206,1.0207,1.0205,1.0205
USDCAD,20080728,173400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080728,173500,1.0207,1.0207,1.0204,1.0204
USDCAD,20080728,173600,1.0205,1.0207,1.0205,1.0207
USDCAD,20080728,173700,1.0207,1.0209,1.0207,1.0209
USDCAD,20080728,173800,1.0208,1.0209,1.0208,1.0208
USDCAD,20080728,173900,1.0207,1.0208,1.0207,1.0207
USDCAD,20080728,174000,1.0207,1.0209,1.0207,1.0209
USDCAD,20080728,174100,1.0209,1.0211,1.0209,1.0211
USDCAD,20080728,174200,1.0212,1.0213,1.0211,1.0213
USDCAD,20080728,174300,1.0214,1.0214,1.0212,1.0212
USDCAD,20080728,174400,1.0212,1.0212,1.0211,1.0211
USDCAD,20080728,174500,1.0211,1.0211,1.0210,1.0211
USDCAD,20080728,174600,1.0211,1.0216,1.0211,1.0216
USDCAD,20080728,174700,1.0216,1.0220,1.0216,1.0220
USDCAD,20080728,174800,1.0220,1.0222,1.0219,1.0220
USDCAD,20080728,174900,1.0220,1.0222,1.0220,1.0222
USDCAD,20080728,175000,1.0222,1.0222,1.0221,1.0221
USDCAD,20080728,175100,1.0220,1.0220,1.0219,1.0220
USDCAD,20080728,175200,1.0219,1.0219,1.0216,1.0216
USDCAD,20080728,175300,1.0216,1.0217,1.0216,1.0217
USDCAD,20080728,175400,1.0218,1.0218,1.0217,1.0217
USDCAD,20080728,175500,1.0217,1.0218,1.0217,1.0218
USDCAD,20080728,175600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080728,175700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080728,175800,1.0217,1.0223,1.0217,1.0223
USDCAD,20080728,175900,1.0223,1.0224,1.0223,1.0223
USDCAD,20080728,180000,1.0222,1.0222,1.0219,1.0219
USDCAD,20080728,180100,1.0220,1.0220,1.0219,1.0220
USDCAD,20080728,180200,1.0220,1.0222,1.0219,1.0221
USDCAD,20080728,180300,1.0221,1.0222,1.0221,1.0222
USDCAD,20080728,180400,1.0221,1.0222,1.0220,1.0222
USDCAD,20080728,180500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,180600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,180700,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,180800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080728,180900,1.0224,1.0224,1.0221,1.0221
USDCAD,20080728,181000,1.0222,1.0224,1.0222,1.0224
USDCAD,20080728,181100,1.0224,1.0225,1.0223,1.0225
USDCAD,20080728,181200,1.0225,1.0225,1.0223,1.0223
USDCAD,20080728,181300,1.0223,1.0223,1.0221,1.0222
USDCAD,20080728,181400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080728,181500,1.0223,1.0223,1.0222,1.0222
USDCAD,20080728,181600,1.0222,1.0222,1.0219,1.0220
USDCAD,20080728,181700,1.0221,1.0221,1.0218,1.0218
USDCAD,20080728,181800,1.0219,1.0221,1.0219,1.0221
USDCAD,20080728,181900,1.0220,1.0222,1.0220,1.0222
USDCAD,20080728,182000,1.0222,1.0222,1.0221,1.0222
USDCAD,20080728,182100,1.0223,1.0223,1.0222,1.0222
USDCAD,20080728,182200,1.0222,1.0223,1.0222,1.0223
USDCAD,20080728,182300,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,182400,1.0223,1.0224,1.0223,1.0223
USDCAD,20080728,182500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080728,182600,1.0223,1.0224,1.0223,1.0224
USDCAD,20080728,182700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080728,182800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080728,182900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080728,183000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080728,183100,1.0221,1.0222,1.0221,1.0222
USDCAD,20080728,183200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,183300,1.0223,1.0224,1.0223,1.0223
USDCAD,20080728,183400,1.0223,1.0223,1.0222,1.0222
USDCAD,20080728,183500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,183600,1.0222,1.0223,1.0222,1.0223
USDCAD,20080728,183700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,183800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,183900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,184000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,184100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080728,184200,1.0223,1.0224,1.0223,1.0223
USDCAD,20080728,184300,1.0223,1.0223,1.0221,1.0223
USDCAD,20080728,184400,1.0222,1.0222,1.0221,1.0221
USDCAD,20080728,184500,1.0221,1.0221,1.0219,1.0220
USDCAD,20080728,184600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080728,184700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080728,184800,1.0221,1.0223,1.0221,1.0221
USDCAD,20080728,184900,1.0222,1.0224,1.0222,1.0224
USDCAD,20080728,185000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,185100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,185200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,185300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,185400,1.0225,1.0226,1.0225,1.0225
USDCAD,20080728,185500,1.0226,1.0226,1.0224,1.0224
USDCAD,20080728,185600,1.0223,1.0226,1.0223,1.0226
USDCAD,20080728,185700,1.0226,1.0227,1.0226,1.0226
USDCAD,20080728,185800,1.0226,1.0226,1.0225,1.0226
USDCAD,20080728,185900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,190000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080728,190100,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,190200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080728,190300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080728,190400,1.0221,1.0221,1.0219,1.0220
USDCAD,20080728,190500,1.0221,1.0221,1.0219,1.0219
USDCAD,20080728,190600,1.0220,1.0222,1.0220,1.0222
USDCAD,20080728,190700,1.0222,1.0222,1.0220,1.0220
USDCAD,20080728,190800,1.0219,1.0220,1.0216,1.0219
USDCAD,20080728,190900,1.0218,1.0221,1.0218,1.0220
USDCAD,20080728,191000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080728,191100,1.0220,1.0222,1.0220,1.0222
USDCAD,20080728,191200,1.0221,1.0221,1.0220,1.0220
USDCAD,20080728,191300,1.0220,1.0222,1.0220,1.0221
USDCAD,20080728,191400,1.0220,1.0222,1.0220,1.0221
USDCAD,20080728,191500,1.0220,1.0222,1.0220,1.0222
USDCAD,20080728,191600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080728,191700,1.0221,1.0222,1.0221,1.0222
USDCAD,20080728,191800,1.0222,1.0224,1.0222,1.0224
USDCAD,20080728,191900,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,192000,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,192100,1.0224,1.0227,1.0224,1.0227
USDCAD,20080728,192200,1.0226,1.0230,1.0226,1.0230
USDCAD,20080728,192300,1.0229,1.0230,1.0228,1.0230
USDCAD,20080728,192400,1.0231,1.0232,1.0231,1.0232
USDCAD,20080728,192500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080728,192600,1.0232,1.0236,1.0231,1.0236
USDCAD,20080728,192700,1.0236,1.0239,1.0236,1.0239
USDCAD,20080728,192800,1.0238,1.0242,1.0238,1.0240
USDCAD,20080728,192900,1.0239,1.0241,1.0238,1.0238
USDCAD,20080728,193000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080728,193100,1.0237,1.0239,1.0237,1.0238
USDCAD,20080728,193200,1.0237,1.0239,1.0237,1.0237
USDCAD,20080728,193300,1.0238,1.0238,1.0236,1.0236
USDCAD,20080728,193400,1.0237,1.0238,1.0237,1.0237
USDCAD,20080728,193500,1.0236,1.0237,1.0236,1.0236
USDCAD,20080728,193600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080728,193700,1.0237,1.0238,1.0237,1.0237
USDCAD,20080728,193800,1.0237,1.0237,1.0236,1.0237
USDCAD,20080728,193900,1.0238,1.0239,1.0237,1.0237
USDCAD,20080728,194000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080728,194100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080728,194200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080728,194300,1.0236,1.0236,1.0234,1.0234
USDCAD,20080728,194400,1.0235,1.0235,1.0234,1.0234
USDCAD,20080728,194500,1.0234,1.0235,1.0234,1.0235
USDCAD,20080728,194600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080728,194700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080728,194800,1.0236,1.0238,1.0236,1.0238
USDCAD,20080728,194900,1.0239,1.0240,1.0238,1.0238
USDCAD,20080728,195000,1.0238,1.0238,1.0236,1.0236
USDCAD,20080728,195100,1.0235,1.0235,1.0234,1.0235
USDCAD,20080728,195200,1.0235,1.0237,1.0235,1.0237
USDCAD,20080728,195300,1.0237,1.0238,1.0237,1.0237
USDCAD,20080728,195400,1.0237,1.0238,1.0237,1.0238
USDCAD,20080728,195500,1.0238,1.0238,1.0235,1.0236
USDCAD,20080728,195600,1.0235,1.0236,1.0233,1.0235
USDCAD,20080728,195700,1.0234,1.0234,1.0231,1.0231
USDCAD,20080728,195800,1.0232,1.0232,1.0230,1.0230
USDCAD,20080728,195900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080728,200000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080728,200100,1.0231,1.0232,1.0231,1.0232
USDCAD,20080728,200200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080728,200300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080728,200400,1.0229,1.0230,1.0227,1.0227
USDCAD,20080728,200500,1.0227,1.0230,1.0227,1.0229
USDCAD,20080728,200600,1.0229,1.0229,1.0227,1.0227
USDCAD,20080728,200700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080728,200800,1.0230,1.0231,1.0230,1.0230
USDCAD,20080728,200900,1.0231,1.0231,1.0227,1.0227
USDCAD,20080728,201000,1.0228,1.0230,1.0226,1.0229
USDCAD,20080728,201100,1.0230,1.0230,1.0227,1.0227
USDCAD,20080728,201200,1.0228,1.0230,1.0227,1.0230
USDCAD,20080728,201300,1.0229,1.0229,1.0227,1.0227
USDCAD,20080728,201400,1.0228,1.0229,1.0227,1.0228
USDCAD,20080728,201500,1.0229,1.0229,1.0225,1.0225
USDCAD,20080728,201600,1.0224,1.0226,1.0223,1.0226
USDCAD,20080728,201700,1.0227,1.0227,1.0223,1.0224
USDCAD,20080728,201800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080728,201900,1.0224,1.0224,1.0222,1.0222
USDCAD,20080728,202000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,202100,1.0223,1.0224,1.0223,1.0223
USDCAD,20080728,202200,1.0222,1.0224,1.0222,1.0224
USDCAD,20080728,202300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080728,202400,1.0225,1.0226,1.0225,1.0226
USDCAD,20080728,202500,1.0225,1.0226,1.0224,1.0226
USDCAD,20080728,202600,1.0227,1.0229,1.0226,1.0229
USDCAD,20080728,202700,1.0228,1.0228,1.0225,1.0225
USDCAD,20080728,202800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080728,202900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,203000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,203100,1.0224,1.0224,1.0223,1.0223
USDCAD,20080728,203200,1.0224,1.0226,1.0224,1.0226
USDCAD,20080728,203300,1.0225,1.0225,1.0224,1.0225
USDCAD,20080728,203400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080728,203500,1.0225,1.0226,1.0225,1.0225
USDCAD,20080728,203600,1.0226,1.0227,1.0226,1.0226
USDCAD,20080728,203700,1.0226,1.0227,1.0226,1.0227
USDCAD,20080728,203800,1.0228,1.0229,1.0227,1.0227
USDCAD,20080728,203900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080728,204000,1.0228,1.0229,1.0228,1.0229
USDCAD,20080728,204100,1.0229,1.0229,1.0226,1.0226
USDCAD,20080728,204200,1.0227,1.0228,1.0227,1.0228
USDCAD,20080728,204300,1.0228,1.0229,1.0228,1.0229
USDCAD,20080728,204400,1.0228,1.0229,1.0228,1.0229
USDCAD,20080728,204500,1.0230,1.0232,1.0230,1.0232
USDCAD,20080728,204600,1.0232,1.0232,1.0230,1.0230
USDCAD,20080728,204700,1.0231,1.0232,1.0230,1.0231
USDCAD,20080728,204800,1.0231,1.0231,1.0230,1.0231
USDCAD,20080728,204900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080728,205000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080728,205100,1.0230,1.0231,1.0229,1.0229
USDCAD,20080728,205200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080728,205300,1.0230,1.0231,1.0230,1.0231
USDCAD,20080728,205400,1.0231,1.0231,1.0229,1.0229
USDCAD,20080728,205500,1.0229,1.0229,1.0228,1.0229
USDCAD,20080728,205600,1.0229,1.0230,1.0229,1.0229
USDCAD,20080728,205700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,205800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,205900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080728,210000,1.0229,1.0230,1.0229,1.0229
USDCAD,20080728,210100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080728,210200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,210300,1.0227,1.0228,1.0226,1.0228
USDCAD,20080728,210400,1.0227,1.0231,1.0227,1.0231
USDCAD,20080728,210500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080728,210600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080728,210700,1.0230,1.0230,1.0229,1.0230
USDCAD,20080728,210800,1.0229,1.0230,1.0229,1.0229
USDCAD,20080728,210900,1.0230,1.0230,1.0229,1.0230
USDCAD,20080728,211000,1.0230,1.0230,1.0228,1.0230
USDCAD,20080728,211100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080728,211200,1.0231,1.0231,1.0229,1.0229
USDCAD,20080728,211300,1.0230,1.0232,1.0230,1.0230
USDCAD,20080728,211400,1.0229,1.0229,1.0228,1.0229
USDCAD,20080728,211500,1.0228,1.0230,1.0228,1.0230
USDCAD,20080728,211600,1.0229,1.0229,1.0228,1.0228
USDCAD,20080728,211700,1.0229,1.0229,1.0228,1.0228
USDCAD,20080728,211800,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,211900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,212000,1.0228,1.0228,1.0226,1.0226
USDCAD,20080728,212100,1.0225,1.0226,1.0225,1.0226
USDCAD,20080728,212200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080728,212300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080728,212400,1.0226,1.0226,1.0225,1.0225
USDCAD,20080728,212500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,212600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,212700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,212800,1.0226,1.0226,1.0225,1.0226
USDCAD,20080728,212900,1.0225,1.0228,1.0225,1.0228
USDCAD,20080728,213000,1.0227,1.0227,1.0225,1.0225
USDCAD,20080728,213100,1.0226,1.0228,1.0226,1.0228
USDCAD,20080728,213200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,213300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,213400,1.0227,1.0227,1.0226,1.0227
USDCAD,20080728,213500,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,213600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,213700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,213800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,213900,1.0227,1.0228,1.0227,1.0228
USDCAD,20080728,214000,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,214100,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,214200,1.0227,1.0228,1.0227,1.0227
USDCAD,20080728,214300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,214400,1.0228,1.0229,1.0228,1.0228
USDCAD,20080728,214500,1.0229,1.0229,1.0228,1.0228
USDCAD,20080728,214600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,214700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,214800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,214900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,215000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,215100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,215200,1.0226,1.0227,1.0226,1.0226
USDCAD,20080728,215300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,215400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,215500,1.0226,1.0228,1.0226,1.0228
USDCAD,20080728,215600,1.0228,1.0228,1.0226,1.0226
USDCAD,20080728,215700,1.0225,1.0227,1.0225,1.0227
USDCAD,20080728,215800,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,215900,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,220000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,220100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080728,220200,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,220300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,220400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,220500,1.0227,1.0228,1.0227,1.0228
USDCAD,20080728,220600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,220700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,220800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,220900,1.0228,1.0229,1.0227,1.0228
USDCAD,20080728,221000,1.0229,1.0229,1.0228,1.0228
USDCAD,20080728,221100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,221200,1.0226,1.0227,1.0226,1.0226
USDCAD,20080728,221300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080728,221400,1.0226,1.0228,1.0226,1.0226
USDCAD,20080728,221500,1.0227,1.0227,1.0226,1.0227
USDCAD,20080728,221600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080728,221700,1.0226,1.0227,1.0226,1.0226
USDCAD,20080728,221800,1.0226,1.0227,1.0226,1.0226
USDCAD,20080728,221900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,222000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,222100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,222200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,222300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080728,222400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080728,222500,1.0224,1.0225,1.0224,1.0224
USDCAD,20080728,222600,1.0224,1.0225,1.0224,1.0225
USDCAD,20080728,222700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080728,222800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080728,222900,1.0225,1.0225,1.0223,1.0224
USDCAD,20080728,223000,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,223100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080728,223200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080728,223300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,223400,1.0224,1.0226,1.0224,1.0226
USDCAD,20080728,223500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080728,223600,1.0226,1.0226,1.0225,1.0226
USDCAD,20080728,223700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,223800,1.0227,1.0228,1.0225,1.0226
USDCAD,20080728,223900,1.0225,1.0226,1.0225,1.0226
USDCAD,20080728,224000,1.0225,1.0225,1.0224,1.0225
USDCAD,20080728,224100,1.0224,1.0225,1.0224,1.0224
USDCAD,20080728,224200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080728,224300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,224400,1.0223,1.0224,1.0223,1.0223
USDCAD,20080728,224500,1.0224,1.0224,1.0222,1.0223
USDCAD,20080728,224600,1.0222,1.0222,1.0220,1.0222
USDCAD,20080728,224700,1.0221,1.0222,1.0221,1.0221
USDCAD,20080728,224800,1.0221,1.0221,1.0220,1.0220
USDCAD,20080728,224900,1.0220,1.0221,1.0220,1.0221
USDCAD,20080728,225000,1.0220,1.0222,1.0220,1.0221
USDCAD,20080728,225100,1.0222,1.0223,1.0222,1.0222
USDCAD,20080728,225200,1.0222,1.0225,1.0222,1.0223
USDCAD,20080728,225300,1.0222,1.0223,1.0221,1.0223
USDCAD,20080728,225400,1.0223,1.0224,1.0223,1.0223
USDCAD,20080728,225500,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,225600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,225700,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,225800,1.0224,1.0224,1.0223,1.0224
USDCAD,20080728,225900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080728,230000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,230100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080728,230200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080728,230300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080728,230400,1.0226,1.0229,1.0226,1.0229
USDCAD,20080728,230500,1.0229,1.0230,1.0228,1.0229
USDCAD,20080728,230600,1.0228,1.0230,1.0228,1.0229
USDCAD,20080728,230700,1.0229,1.0230,1.0228,1.0230
USDCAD,20080728,230800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080728,230900,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,231000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,231100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,231200,1.0227,1.0228,1.0227,1.0228
USDCAD,20080728,231300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,231400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,231500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,231600,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,231700,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,231800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080728,231900,1.0228,1.0228,1.0227,1.0228
USDCAD,20080728,232000,1.0228,1.0228,1.0227,1.0227
USDCAD,20080728,232100,1.0225,1.0228,1.0225,1.0227
USDCAD,20080728,232200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080728,232300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080728,232400,1.0227,1.0227,1.0225,1.0225
USDCAD,20080728,232500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080728,232600,1.0226,1.0226,1.0225,1.0225
USDCAD,20080728,232700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080728,232800,1.0225,1.0225,1.0223,1.0223
USDCAD,20080728,232900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080728,233000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080728,233100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080728,233200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080728,233300,1.0224,1.0225,1.0223,1.0223
USDCAD,20080728,233400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,233500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,233600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080728,233700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080728,233800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,233900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,234000,1.0222,1.0224,1.0222,1.0224
USDCAD,20080728,234100,1.0223,1.0223,1.0222,1.0222
USDCAD,20080728,234200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,234300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,234400,1.0221,1.0222,1.0221,1.0221
USDCAD,20080728,234500,1.0222,1.0222,1.0221,1.0222
USDCAD,20080728,234600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,234700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,234800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080728,234900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,235000,1.0221,1.0222,1.0221,1.0222
USDCAD,20080728,235100,1.0222,1.0222,1.0221,1.0222
USDCAD,20080728,235200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080728,235300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,235400,1.0222,1.0222,1.0221,1.0222
USDCAD,20080728,235500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080728,235600,1.0222,1.0222,1.0219,1.0220
USDCAD,20080728,235700,1.0220,1.0221,1.0220,1.0220
USDCAD,20080728,235800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080728,235900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,000000,1.0220,1.0220,1.0220,1.0220
EURCAD,20080728,000100,1.5994,1.5995,1.5993,1.5993
EURCAD,20080728,000200,1.5994,1.5994,1.5992,1.5992
EURCAD,20080728,000300,1.5993,1.5993,1.5993,1.5993
EURCAD,20080728,000400,1.5994,1.5994,1.5992,1.5992
EURCAD,20080728,000500,1.5991,1.5992,1.5991,1.5992
EURCAD,20080728,000600,1.5993,1.5994,1.5991,1.5991
EURCAD,20080728,000700,1.5992,1.5993,1.5990,1.5990
EURCAD,20080728,000800,1.5991,1.5992,1.5991,1.5991
EURCAD,20080728,000900,1.5992,1.5993,1.5991,1.5992
EURCAD,20080728,001000,1.5993,1.5993,1.5989,1.5990
EURCAD,20080728,001100,1.5991,1.5991,1.5989,1.5989
EURCAD,20080728,001200,1.5990,1.5990,1.5989,1.5989
EURCAD,20080728,001300,1.5989,1.5989,1.5987,1.5987
EURCAD,20080728,001400,1.5988,1.5988,1.5985,1.5985
EURCAD,20080728,001500,1.5985,1.5985,1.5985,1.5985
EURCAD,20080728,001600,1.5984,1.5984,1.5984,1.5984
EURCAD,20080728,001700,1.5985,1.5985,1.5983,1.5984
EURCAD,20080728,001800,1.5983,1.5985,1.5983,1.5984
EURCAD,20080728,001900,1.5985,1.5985,1.5984,1.5984
EURCAD,20080728,002000,1.5983,1.5984,1.5982,1.5982
EURCAD,20080728,002100,1.5981,1.5982,1.5981,1.5982
EURCAD,20080728,002200,1.5983,1.5985,1.5983,1.5984
EURCAD,20080728,002300,1.5983,1.5984,1.5983,1.5984
EURCAD,20080728,002400,1.5984,1.5984,1.5983,1.5984
EURCAD,20080728,002500,1.5985,1.5986,1.5985,1.5986
EURCAD,20080728,002600,1.5987,1.5988,1.5986,1.5988
EURCAD,20080728,002700,1.5989,1.5992,1.5989,1.5992
EURCAD,20080728,002800,1.5991,1.5991,1.5991,1.5991
EURCAD,20080728,002900,1.5992,1.5992,1.5990,1.5990
EURCAD,20080728,003000,1.5991,1.5991,1.5990,1.5991
EURCAD,20080728,003100,1.5990,1.5991,1.5990,1.5991
EURCAD,20080728,003200,1.5990,1.5990,1.5990,1.5990
EURCAD,20080728,003300,1.5990,1.5990,1.5990,1.5990
EURCAD,20080728,003400,1.5991,1.5991,1.5991,1.5991
EURCAD,20080728,003500,1.5991,1.5991,1.5990,1.5991
EURCAD,20080728,003600,1.5990,1.5990,1.5988,1.5989
EURCAD,20080728,003700,1.5988,1.5988,1.5987,1.5987
EURCAD,20080728,003800,1.5988,1.5989,1.5987,1.5987
EURCAD,20080728,003900,1.5988,1.5988,1.5985,1.5985
EURCAD,20080728,004000,1.5986,1.5989,1.5986,1.5988
EURCAD,20080728,004100,1.5989,1.5989,1.5988,1.5988
EURCAD,20080728,004200,1.5989,1.5990,1.5989,1.5989
EURCAD,20080728,004300,1.5989,1.5989,1.5988,1.5988
EURCAD,20080728,004400,1.5988,1.5988,1.5987,1.5987
EURCAD,20080728,004500,1.5988,1.5988,1.5988,1.5988
EURCAD,20080728,004600,1.5988,1.5988,1.5988,1.5988
EURCAD,20080728,004700,1.5988,1.5988,1.5988,1.5988
EURCAD,20080728,004800,1.5988,1.5988,1.5988,1.5988
EURCAD,20080728,004900,1.5988,1.5988,1.5988,1.5988
EURCAD,20080728,005000,1.5988,1.5988,1.5987,1.5987
EURCAD,20080728,005100,1.5988,1.5989,1.5988,1.5988
EURCAD,20080728,005200,1.5989,1.5989,1.5989,1.5989
EURCAD,20080728,005300,1.5989,1.5989,1.5987,1.5988
EURCAD,20080728,005400,1.5989,1.5989,1.5988,1.5988
EURCAD,20080728,005500,1.5989,1.5990,1.5989,1.5990
EURCAD,20080728,005600,1.5990,1.5991,1.5990,1.5991
EURCAD,20080728,005700,1.5991,1.5991,1.5991,1.5991
EURCAD,20080728,005800,1.5990,1.5991,1.5989,1.5991
EURCAD,20080728,005900,1.5990,1.5991,1.5990,1.5991
EURCAD,20080728,010000,1.5990,1.5990,1.5989,1.5989
EURCAD,20080728,010100,1.5986,1.5988,1.5986,1.5988
EURCAD,20080728,010200,1.5989,1.5989,1.5987,1.5988
EURCAD,20080728,010300,1.5989,1.5989,1.5989,1.5989
EURCAD,20080728,010400,1.5989,1.5989,1.5989,1.5989
EURCAD,20080728,010500,1.5989,1.5989,1.5989,1.5989
EURCAD,20080728,010600,1.5990,1.5990,1.5990,1.5990
EURCAD,20080728,010700,1.5990,1.5990,1.5990,1.5990
EURCAD,20080728,010800,1.5989,1.5993,1.5989,1.5993
EURCAD,20080728,010900,1.5994,1.5996,1.5993,1.5996
EURCAD,20080728,011000,1.5997,1.5999,1.5997,1.5999
EURCAD,20080728,011100,1.5999,1.5999,1.5998,1.5999
EURCAD,20080728,011200,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,011300,1.5998,1.5999,1.5998,1.5998
EURCAD,20080728,011400,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,011500,1.5997,1.5997,1.5997,1.5997
EURCAD,20080728,011600,1.5998,1.5998,1.5994,1.5994
EURCAD,20080728,011700,1.5995,1.5996,1.5995,1.5996
EURCAD,20080728,011800,1.5996,1.5996,1.5996,1.5996
EURCAD,20080728,011900,1.5997,1.5999,1.5997,1.5999
EURCAD,20080728,012000,1.6000,1.6000,1.5998,1.5998
EURCAD,20080728,012100,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,012200,1.5998,1.5998,1.5993,1.5993
EURCAD,20080728,012300,1.5994,1.5997,1.5994,1.5997
EURCAD,20080728,012400,1.5996,1.5997,1.5996,1.5997
EURCAD,20080728,012500,1.5998,1.5998,1.5997,1.5998
EURCAD,20080728,012600,1.5997,1.5997,1.5997,1.5997
EURCAD,20080728,012700,1.5998,1.5999,1.5996,1.5996
EURCAD,20080728,012800,1.5997,1.5997,1.5993,1.5993
EURCAD,20080728,012900,1.5992,1.5992,1.5992,1.5992
EURCAD,20080728,013000,1.5993,1.5993,1.5992,1.5992
EURCAD,20080728,013100,1.5991,1.5992,1.5990,1.5990
EURCAD,20080728,013200,1.5991,1.5992,1.5990,1.5991
EURCAD,20080728,013300,1.5992,1.5993,1.5991,1.5992
EURCAD,20080728,013400,1.5993,1.5993,1.5993,1.5993
EURCAD,20080728,013500,1.5992,1.5993,1.5992,1.5992
EURCAD,20080728,013600,1.5991,1.5992,1.5990,1.5992
EURCAD,20080728,013700,1.5991,1.5992,1.5990,1.5992
EURCAD,20080728,013800,1.5991,1.5991,1.5990,1.5990
EURCAD,20080728,013900,1.5991,1.5993,1.5991,1.5992
EURCAD,20080728,014000,1.5991,1.5993,1.5990,1.5993
EURCAD,20080728,014100,1.5994,1.5994,1.5990,1.5991
EURCAD,20080728,014200,1.5992,1.5992,1.5992,1.5992
EURCAD,20080728,014300,1.5993,1.5995,1.5993,1.5995
EURCAD,20080728,014400,1.5994,1.5995,1.5994,1.5994
EURCAD,20080728,014500,1.5995,1.5996,1.5995,1.5996
EURCAD,20080728,014600,1.5997,1.6000,1.5997,1.5999
EURCAD,20080728,014700,1.6000,1.6000,1.5999,1.5999
EURCAD,20080728,014800,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,014900,1.6000,1.6000,1.5998,1.5998
EURCAD,20080728,015000,1.5997,1.5997,1.5996,1.5997
EURCAD,20080728,015100,1.5997,1.5997,1.5996,1.5996
EURCAD,20080728,015200,1.5997,1.5997,1.5996,1.5996
EURCAD,20080728,015300,1.5997,1.5997,1.5996,1.5997
EURCAD,20080728,015400,1.5996,1.5997,1.5996,1.5997
EURCAD,20080728,015500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080728,015600,1.5997,1.5997,1.5997,1.5997
EURCAD,20080728,015700,1.5997,1.5997,1.5996,1.5997
EURCAD,20080728,015800,1.5997,1.5997,1.5997,1.5997
EURCAD,20080728,015900,1.5997,1.5997,1.5997,1.5997
EURCAD,20080728,020000,1.5996,1.5997,1.5996,1.5997
EURCAD,20080728,020100,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,020200,1.5997,1.5998,1.5997,1.5998
EURCAD,20080728,020300,1.5999,1.5999,1.5998,1.5998
EURCAD,20080728,020400,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,020500,1.5999,1.5999,1.5998,1.5998
EURCAD,20080728,020600,1.5997,1.5998,1.5997,1.5998
EURCAD,20080728,020700,1.5999,1.6000,1.5999,1.5999
EURCAD,20080728,020800,1.5998,1.5998,1.5995,1.5995
EURCAD,20080728,020900,1.5994,1.5994,1.5992,1.5993
EURCAD,20080728,021000,1.5994,1.5995,1.5994,1.5995
EURCAD,20080728,021100,1.5994,1.5994,1.5993,1.5993
EURCAD,20080728,021200,1.5994,1.5994,1.5991,1.5992
EURCAD,20080728,021300,1.5993,1.5994,1.5990,1.5990
EURCAD,20080728,021400,1.5989,1.5990,1.5989,1.5990
EURCAD,20080728,021500,1.5991,1.5991,1.5990,1.5990
EURCAD,20080728,021600,1.5991,1.5991,1.5990,1.5990
EURCAD,20080728,021700,1.5991,1.5991,1.5990,1.5991
EURCAD,20080728,021800,1.5990,1.5991,1.5990,1.5991
EURCAD,20080728,021900,1.5992,1.6000,1.5992,1.6000
EURCAD,20080728,022000,1.6001,1.6002,1.5998,1.5999
EURCAD,20080728,022100,1.5998,1.5999,1.5998,1.5999
EURCAD,20080728,022200,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,022300,1.6000,1.6000,1.5998,1.5999
EURCAD,20080728,022400,1.5999,1.6000,1.5999,1.6000
EURCAD,20080728,022500,1.6001,1.6001,1.6001,1.6001
EURCAD,20080728,022600,1.6001,1.6002,1.6001,1.6001
EURCAD,20080728,022700,1.6002,1.6004,1.6002,1.6004
EURCAD,20080728,022800,1.6005,1.6005,1.6004,1.6005
EURCAD,20080728,022900,1.6006,1.6008,1.6006,1.6008
EURCAD,20080728,023000,1.6007,1.6007,1.6005,1.6006
EURCAD,20080728,023100,1.6007,1.6008,1.6007,1.6007
EURCAD,20080728,023200,1.6008,1.6009,1.6007,1.6009
EURCAD,20080728,023300,1.6008,1.6008,1.6007,1.6008
EURCAD,20080728,023400,1.6009,1.6009,1.6007,1.6008
EURCAD,20080728,023500,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,023600,1.6007,1.6008,1.6007,1.6008
EURCAD,20080728,023700,1.6009,1.6009,1.6006,1.6009
EURCAD,20080728,023800,1.6008,1.6008,1.6007,1.6007
EURCAD,20080728,023900,1.6008,1.6009,1.6008,1.6009
EURCAD,20080728,024000,1.6009,1.6009,1.6008,1.6008
EURCAD,20080728,024100,1.6009,1.6010,1.6009,1.6010
EURCAD,20080728,024200,1.6011,1.6011,1.6009,1.6010
EURCAD,20080728,024300,1.6011,1.6011,1.6008,1.6010
EURCAD,20080728,024400,1.6011,1.6011,1.6007,1.6007
EURCAD,20080728,024500,1.6008,1.6009,1.6008,1.6008
EURCAD,20080728,024600,1.6007,1.6010,1.6007,1.6010
EURCAD,20080728,024700,1.6011,1.6011,1.6010,1.6011
EURCAD,20080728,024800,1.6012,1.6013,1.6011,1.6013
EURCAD,20080728,024900,1.6014,1.6015,1.6014,1.6014
EURCAD,20080728,025000,1.6014,1.6014,1.6014,1.6014
EURCAD,20080728,025100,1.6015,1.6015,1.6013,1.6015
EURCAD,20080728,025200,1.6016,1.6016,1.6013,1.6014
EURCAD,20080728,025300,1.6013,1.6013,1.6012,1.6013
EURCAD,20080728,025400,1.6014,1.6015,1.6014,1.6014
EURCAD,20080728,025500,1.6015,1.6016,1.6012,1.6012
EURCAD,20080728,025600,1.6011,1.6011,1.6009,1.6010
EURCAD,20080728,025700,1.6009,1.6011,1.6007,1.6011
EURCAD,20080728,025800,1.6012,1.6013,1.6012,1.6012
EURCAD,20080728,025900,1.6012,1.6012,1.6011,1.6011
EURCAD,20080728,030000,1.6010,1.6010,1.6009,1.6010
EURCAD,20080728,030100,1.6009,1.6009,1.6007,1.6008
EURCAD,20080728,030200,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,030300,1.6009,1.6010,1.6004,1.6004
EURCAD,20080728,030400,1.6005,1.6007,1.6005,1.6005
EURCAD,20080728,030500,1.6004,1.6006,1.6003,1.6006
EURCAD,20080728,030600,1.6007,1.6009,1.6007,1.6009
EURCAD,20080728,030700,1.6010,1.6014,1.6010,1.6012
EURCAD,20080728,030800,1.6011,1.6013,1.6010,1.6013
EURCAD,20080728,030900,1.6012,1.6013,1.6011,1.6011
EURCAD,20080728,031000,1.6010,1.6012,1.6010,1.6012
EURCAD,20080728,031100,1.6011,1.6014,1.6011,1.6011
EURCAD,20080728,031200,1.6012,1.6012,1.6010,1.6010
EURCAD,20080728,031300,1.6011,1.6012,1.6011,1.6011
EURCAD,20080728,031400,1.6012,1.6012,1.6011,1.6011
EURCAD,20080728,031500,1.6010,1.6011,1.6010,1.6010
EURCAD,20080728,031600,1.6011,1.6011,1.6010,1.6010
EURCAD,20080728,031700,1.6011,1.6011,1.6011,1.6011
EURCAD,20080728,031800,1.6012,1.6012,1.6011,1.6012
EURCAD,20080728,031900,1.6011,1.6013,1.6010,1.6010
EURCAD,20080728,032000,1.6011,1.6012,1.6011,1.6012
EURCAD,20080728,032100,1.6011,1.6011,1.6010,1.6010
EURCAD,20080728,032200,1.6009,1.6010,1.6007,1.6010
EURCAD,20080728,032300,1.6012,1.6012,1.6009,1.6010
EURCAD,20080728,032400,1.6009,1.6009,1.6007,1.6007
EURCAD,20080728,032500,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,032600,1.6007,1.6010,1.6007,1.6010
EURCAD,20080728,032700,1.6009,1.6009,1.6008,1.6009
EURCAD,20080728,032800,1.6008,1.6009,1.6005,1.6005
EURCAD,20080728,032900,1.6006,1.6009,1.6006,1.6009
EURCAD,20080728,033000,1.6008,1.6009,1.6007,1.6007
EURCAD,20080728,033100,1.6006,1.6006,1.6006,1.6006
EURCAD,20080728,033200,1.6005,1.6006,1.6004,1.6004
EURCAD,20080728,033300,1.6005,1.6005,1.6004,1.6004
EURCAD,20080728,033400,1.6005,1.6005,1.6005,1.6005
EURCAD,20080728,033500,1.6005,1.6005,1.6004,1.6004
EURCAD,20080728,033600,1.6003,1.6003,1.6001,1.6001
EURCAD,20080728,033700,1.6002,1.6002,1.6000,1.6000
EURCAD,20080728,033800,1.5999,1.5999,1.5998,1.5999
EURCAD,20080728,033900,1.6000,1.6002,1.6000,1.6002
EURCAD,20080728,034000,1.6003,1.6004,1.6001,1.6001
EURCAD,20080728,034100,1.6000,1.6002,1.6000,1.6002
EURCAD,20080728,034200,1.6001,1.6002,1.6001,1.6002
EURCAD,20080728,034300,1.6003,1.6003,1.6001,1.6001
EURCAD,20080728,034400,1.6000,1.6001,1.6000,1.6001
EURCAD,20080728,034500,1.6000,1.6001,1.5997,1.6001
EURCAD,20080728,034600,1.6000,1.6000,1.5999,1.5999
EURCAD,20080728,034700,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,034800,1.6000,1.6000,1.5999,1.5999
EURCAD,20080728,034900,1.5999,1.5999,1.5998,1.5998
EURCAD,20080728,035000,1.5997,1.5997,1.5995,1.5995
EURCAD,20080728,035100,1.5994,1.5994,1.5993,1.5994
EURCAD,20080728,035200,1.5993,1.5994,1.5993,1.5994
EURCAD,20080728,035300,1.5995,1.5997,1.5995,1.5997
EURCAD,20080728,035400,1.5996,1.5996,1.5995,1.5996
EURCAD,20080728,035500,1.5997,1.5998,1.5997,1.5998
EURCAD,20080728,035600,1.5998,1.5998,1.5997,1.5998
EURCAD,20080728,035700,1.5997,1.5997,1.5996,1.5996
EURCAD,20080728,035800,1.5997,1.5999,1.5997,1.5999
EURCAD,20080728,035900,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,040000,1.5999,1.5999,1.5998,1.5998
EURCAD,20080728,040100,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,040200,1.6000,1.6003,1.6000,1.6003
EURCAD,20080728,040300,1.6002,1.6002,1.6002,1.6002
EURCAD,20080728,040400,1.6001,1.6001,1.6000,1.6000
EURCAD,20080728,040500,1.6000,1.6001,1.6000,1.6000
EURCAD,20080728,040600,1.6001,1.6001,1.6000,1.6000
EURCAD,20080728,040700,1.6001,1.6001,1.6000,1.6001
EURCAD,20080728,040800,1.6002,1.6002,1.6002,1.6002
EURCAD,20080728,040900,1.6003,1.6004,1.6002,1.6004
EURCAD,20080728,041000,1.6003,1.6005,1.6003,1.6005
EURCAD,20080728,041100,1.6006,1.6006,1.6003,1.6004
EURCAD,20080728,041200,1.6005,1.6005,1.6004,1.6004
EURCAD,20080728,041300,1.6005,1.6005,1.6003,1.6004
EURCAD,20080728,041400,1.6005,1.6005,1.6004,1.6004
EURCAD,20080728,041500,1.6003,1.6003,1.6003,1.6003
EURCAD,20080728,041600,1.6004,1.6004,1.6002,1.6002
EURCAD,20080728,041700,1.6001,1.6002,1.6000,1.6000
EURCAD,20080728,041800,1.6001,1.6002,1.6001,1.6002
EURCAD,20080728,041900,1.6003,1.6003,1.6002,1.6002
EURCAD,20080728,042000,1.6003,1.6003,1.6002,1.6002
EURCAD,20080728,042100,1.6002,1.6002,1.6001,1.6001
EURCAD,20080728,042200,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,042300,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,042400,1.5999,1.6001,1.5999,1.6000
EURCAD,20080728,042500,1.6001,1.6001,1.5999,1.6000
EURCAD,20080728,042600,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,042700,1.6000,1.6001,1.6000,1.6001
EURCAD,20080728,042800,1.6000,1.6000,1.5999,1.5999
EURCAD,20080728,042900,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,043000,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,043100,1.5998,1.5998,1.5997,1.5998
EURCAD,20080728,043200,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,043300,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,043400,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,043500,1.5998,1.5998,1.5998,1.5998
EURCAD,20080728,043600,1.5999,1.6000,1.5999,1.6000
EURCAD,20080728,043700,1.6001,1.6001,1.6001,1.6001
EURCAD,20080728,043800,1.6002,1.6002,1.6000,1.6000
EURCAD,20080728,043900,1.6000,1.6002,1.6000,1.6002
EURCAD,20080728,044000,1.6003,1.6003,1.6001,1.6001
EURCAD,20080728,044100,1.5999,1.5999,1.5998,1.5999
EURCAD,20080728,044200,1.5999,1.6000,1.5999,1.6000
EURCAD,20080728,044300,1.6001,1.6001,1.6000,1.6000
EURCAD,20080728,044400,1.6001,1.6001,1.6000,1.6001
EURCAD,20080728,044500,1.6000,1.6001,1.6000,1.6001
EURCAD,20080728,044600,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,044700,1.6001,1.6002,1.6000,1.6000
EURCAD,20080728,044800,1.6001,1.6003,1.6001,1.6003
EURCAD,20080728,044900,1.6002,1.6004,1.6002,1.6004
EURCAD,20080728,045000,1.6004,1.6006,1.6004,1.6006
EURCAD,20080728,045100,1.6005,1.6007,1.6005,1.6007
EURCAD,20080728,045200,1.6008,1.6009,1.6008,1.6009
EURCAD,20080728,045300,1.6008,1.6008,1.6004,1.6004
EURCAD,20080728,045400,1.6004,1.6004,1.6004,1.6004
EURCAD,20080728,045500,1.6004,1.6004,1.6004,1.6004
EURCAD,20080728,045600,1.6003,1.6004,1.6003,1.6004
EURCAD,20080728,045700,1.6004,1.6004,1.6004,1.6004
EURCAD,20080728,045800,1.6005,1.6006,1.6005,1.6006
EURCAD,20080728,045900,1.6007,1.6011,1.6007,1.6011
EURCAD,20080728,050000,1.6012,1.6012,1.6011,1.6012
EURCAD,20080728,050100,1.6011,1.6011,1.6010,1.6011
EURCAD,20080728,050200,1.6011,1.6011,1.6009,1.6009
EURCAD,20080728,050300,1.6010,1.6011,1.6010,1.6011
EURCAD,20080728,050400,1.6012,1.6012,1.6005,1.6005
EURCAD,20080728,050500,1.6004,1.6005,1.6003,1.6004
EURCAD,20080728,050600,1.6002,1.6003,1.6002,1.6003
EURCAD,20080728,050700,1.6004,1.6004,1.6003,1.6003
EURCAD,20080728,050800,1.6004,1.6004,1.5999,1.6000
EURCAD,20080728,050900,1.5999,1.6001,1.5999,1.6001
EURCAD,20080728,051000,1.6002,1.6002,1.6001,1.6001
EURCAD,20080728,051100,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,051200,1.5999,1.6000,1.5999,1.6000
EURCAD,20080728,051300,1.6001,1.6001,1.6000,1.6000
EURCAD,20080728,051400,1.6001,1.6001,1.5997,1.5998
EURCAD,20080728,051500,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,051600,1.5999,1.5999,1.5998,1.5998
EURCAD,20080728,051700,1.5999,1.5999,1.5998,1.5998
EURCAD,20080728,051800,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,051900,1.5999,1.5999,1.5997,1.5997
EURCAD,20080728,052000,1.5998,1.6000,1.5998,1.6000
EURCAD,20080728,052100,1.5999,1.6000,1.5999,1.6000
EURCAD,20080728,052200,1.6001,1.6001,1.5999,1.5999
EURCAD,20080728,052300,1.6000,1.6001,1.6000,1.6001
EURCAD,20080728,052400,1.6000,1.6000,1.5999,1.6000
EURCAD,20080728,052500,1.6001,1.6001,1.6000,1.6001
EURCAD,20080728,052600,1.6002,1.6002,1.6001,1.6002
EURCAD,20080728,052700,1.6002,1.6002,1.6002,1.6002
EURCAD,20080728,052800,1.6001,1.6002,1.6001,1.6001
EURCAD,20080728,052900,1.6001,1.6001,1.6000,1.6000
EURCAD,20080728,053000,1.6000,1.6000,1.6000,1.6000
EURCAD,20080728,053100,1.6001,1.6001,1.6001,1.6001
EURCAD,20080728,053200,1.6000,1.6002,1.6000,1.6001
EURCAD,20080728,053300,1.6000,1.6000,1.5999,1.5999
EURCAD,20080728,053400,1.5999,1.6000,1.5999,1.6000
EURCAD,20080728,053500,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,053600,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,053700,1.5999,1.6000,1.5999,1.5999
EURCAD,20080728,053800,1.6000,1.6002,1.6000,1.6002
EURCAD,20080728,053900,1.6002,1.6002,1.6001,1.6001
EURCAD,20080728,054000,1.6002,1.6002,1.6002,1.6002
EURCAD,20080728,054100,1.6002,1.6003,1.6002,1.6003
EURCAD,20080728,054200,1.6002,1.6003,1.6001,1.6003
EURCAD,20080728,054300,1.6004,1.6004,1.6004,1.6004
EURCAD,20080728,054400,1.6005,1.6005,1.6004,1.6005
EURCAD,20080728,054500,1.6006,1.6008,1.6006,1.6008
EURCAD,20080728,054600,1.6009,1.6009,1.6006,1.6007
EURCAD,20080728,054700,1.6008,1.6009,1.6008,1.6009
EURCAD,20080728,054800,1.6008,1.6008,1.6007,1.6007
EURCAD,20080728,054900,1.6008,1.6008,1.6007,1.6007
EURCAD,20080728,055000,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,055100,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,055200,1.6008,1.6011,1.6008,1.6011
EURCAD,20080728,055300,1.6010,1.6010,1.6008,1.6009
EURCAD,20080728,055400,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,055500,1.6008,1.6010,1.6007,1.6010
EURCAD,20080728,055600,1.6009,1.6013,1.6009,1.6013
EURCAD,20080728,055700,1.6012,1.6014,1.6012,1.6014
EURCAD,20080728,055800,1.6015,1.6015,1.6014,1.6014
EURCAD,20080728,055900,1.6013,1.6013,1.6012,1.6012
EURCAD,20080728,060000,1.6013,1.6013,1.6012,1.6012
EURCAD,20080728,060100,1.6011,1.6013,1.6011,1.6012
EURCAD,20080728,060200,1.6011,1.6011,1.6010,1.6011
EURCAD,20080728,060300,1.6010,1.6010,1.6010,1.6010
EURCAD,20080728,060400,1.6011,1.6011,1.6008,1.6008
EURCAD,20080728,060500,1.6009,1.6010,1.6009,1.6010
EURCAD,20080728,060600,1.6010,1.6010,1.6010,1.6010
EURCAD,20080728,060700,1.6011,1.6011,1.6010,1.6011
EURCAD,20080728,060800,1.6012,1.6014,1.6012,1.6014
EURCAD,20080728,060900,1.6015,1.6015,1.6014,1.6014
EURCAD,20080728,061000,1.6015,1.6015,1.6013,1.6013
EURCAD,20080728,061100,1.6014,1.6015,1.6014,1.6014
EURCAD,20080728,061200,1.6015,1.6015,1.6014,1.6015
EURCAD,20080728,061300,1.6014,1.6014,1.6014,1.6014
EURCAD,20080728,061400,1.6013,1.6013,1.6013,1.6013
EURCAD,20080728,061500,1.6014,1.6015,1.6014,1.6014
EURCAD,20080728,061600,1.6013,1.6013,1.6012,1.6012
EURCAD,20080728,061700,1.6013,1.6015,1.6013,1.6014
EURCAD,20080728,061800,1.6013,1.6013,1.6012,1.6013
EURCAD,20080728,061900,1.6014,1.6014,1.6012,1.6012
EURCAD,20080728,062000,1.6013,1.6013,1.6013,1.6013
EURCAD,20080728,062100,1.6013,1.6013,1.6012,1.6012
EURCAD,20080728,062200,1.6013,1.6013,1.6011,1.6011
EURCAD,20080728,062300,1.6012,1.6012,1.6011,1.6012
EURCAD,20080728,062400,1.6011,1.6011,1.6007,1.6007
EURCAD,20080728,062500,1.6008,1.6008,1.6006,1.6007
EURCAD,20080728,062600,1.6008,1.6008,1.6007,1.6007
EURCAD,20080728,062700,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,062800,1.6007,1.6008,1.6005,1.6005
EURCAD,20080728,062900,1.6004,1.6006,1.6004,1.6006
EURCAD,20080728,063000,1.6005,1.6005,1.6003,1.6003
EURCAD,20080728,063100,1.6004,1.6005,1.6004,1.6005
EURCAD,20080728,063200,1.6004,1.6005,1.6004,1.6004
EURCAD,20080728,063300,1.6003,1.6005,1.6003,1.6004
EURCAD,20080728,063400,1.6005,1.6005,1.6003,1.6004
EURCAD,20080728,063500,1.6003,1.6003,1.6003,1.6003
EURCAD,20080728,063600,1.6004,1.6005,1.6004,1.6005
EURCAD,20080728,063700,1.6006,1.6009,1.6006,1.6009
EURCAD,20080728,063800,1.6008,1.6008,1.6006,1.6006
EURCAD,20080728,063900,1.6007,1.6009,1.6007,1.6009
EURCAD,20080728,064000,1.6008,1.6009,1.6008,1.6008
EURCAD,20080728,064100,1.6008,1.6008,1.6007,1.6007
EURCAD,20080728,064200,1.6008,1.6008,1.6007,1.6007
EURCAD,20080728,064300,1.6008,1.6011,1.6008,1.6011
EURCAD,20080728,064400,1.6010,1.6011,1.6010,1.6011
EURCAD,20080728,064500,1.6012,1.6012,1.6012,1.6012
EURCAD,20080728,064600,1.6012,1.6012,1.6012,1.6012
EURCAD,20080728,064700,1.6012,1.6012,1.6011,1.6012
EURCAD,20080728,064800,1.6012,1.6013,1.6012,1.6013
EURCAD,20080728,064900,1.6014,1.6014,1.6012,1.6012
EURCAD,20080728,065000,1.6012,1.6012,1.6012,1.6012
EURCAD,20080728,065100,1.6013,1.6013,1.6013,1.6013
EURCAD,20080728,065200,1.6012,1.6012,1.6012,1.6012
EURCAD,20080728,065300,1.6013,1.6013,1.6013,1.6013
EURCAD,20080728,065400,1.6013,1.6014,1.6013,1.6013
EURCAD,20080728,065500,1.6014,1.6014,1.6012,1.6012
EURCAD,20080728,065600,1.6013,1.6013,1.6011,1.6012
EURCAD,20080728,065800,1.6012,1.6013,1.6012,1.6012
EURCAD,20080728,065900,1.6013,1.6014,1.6012,1.6012
EURCAD,20080728,070000,1.6011,1.6012,1.6011,1.6012
EURCAD,20080728,070100,1.6011,1.6011,1.6010,1.6010
EURCAD,20080728,070200,1.6009,1.6009,1.6009,1.6009
EURCAD,20080728,070300,1.6008,1.6009,1.6008,1.6008
EURCAD,20080728,070400,1.6009,1.6010,1.6009,1.6010
EURCAD,20080728,070500,1.6011,1.6012,1.6011,1.6012
EURCAD,20080728,070600,1.6011,1.6012,1.6011,1.6012
EURCAD,20080728,070700,1.6012,1.6012,1.6012,1.6012
EURCAD,20080728,070800,1.6013,1.6014,1.6013,1.6014
EURCAD,20080728,070900,1.6013,1.6015,1.6013,1.6013
EURCAD,20080728,071000,1.6012,1.6012,1.6010,1.6011
EURCAD,20080728,071100,1.6011,1.6011,1.6011,1.6011
EURCAD,20080728,071200,1.6011,1.6011,1.6011,1.6011
EURCAD,20080728,071300,1.6011,1.6011,1.6011,1.6011
EURCAD,20080728,071400,1.6010,1.6011,1.6010,1.6011
EURCAD,20080728,071500,1.6010,1.6010,1.6010,1.6010
EURCAD,20080728,071600,1.6010,1.6011,1.6010,1.6011
EURCAD,20080728,071700,1.6010,1.6010,1.6009,1.6009
EURCAD,20080728,071800,1.6009,1.6009,1.6008,1.6008
EURCAD,20080728,071900,1.6009,1.6009,1.6008,1.6008
EURCAD,20080728,072000,1.6009,1.6009,1.6008,1.6008
EURCAD,20080728,072100,1.6009,1.6009,1.6007,1.6007
EURCAD,20080728,072200,1.6008,1.6009,1.6007,1.6008
EURCAD,20080728,072300,1.6009,1.6009,1.6008,1.6008
EURCAD,20080728,072400,1.6007,1.6008,1.6005,1.6005
EURCAD,20080728,072500,1.6006,1.6007,1.6006,1.6007
EURCAD,20080728,072600,1.6006,1.6006,1.6006,1.6006
EURCAD,20080728,072700,1.6007,1.6007,1.6007,1.6007
EURCAD,20080728,072800,1.6007,1.6007,1.6005,1.6007
EURCAD,20080728,072900,1.6007,1.6007,1.6007,1.6007
EURCAD,20080728,073000,1.6008,1.6008,1.6007,1.6007
EURCAD,20080728,073100,1.6008,1.6008,1.6006,1.6006
EURCAD,20080728,073200,1.6007,1.6008,1.6007,1.6008
EURCAD,20080728,073300,1.6009,1.6009,1.6007,1.6008
EURCAD,20080728,073400,1.6009,1.6010,1.6008,1.6008
EURCAD,20080728,073500,1.6009,1.6009,1.6005,1.6005
EURCAD,20080728,073600,1.6006,1.6006,1.6006,1.6006
EURCAD,20080728,073700,1.6006,1.6007,1.6006,1.6007
EURCAD,20080728,073800,1.6006,1.6006,1.6005,1.6005
EURCAD,20080728,073900,1.6006,1.6006,1.6005,1.6005
EURCAD,20080728,074000,1.6006,1.6007,1.6006,1.6006
EURCAD,20080728,074100,1.6007,1.6009,1.6007,1.6008
EURCAD,20080728,074200,1.6008,1.6008,1.6008,1.6008
EURCAD,20080728,074300,1.6007,1.6007,1.6007,1.6007
EURCAD,20080728,074400,1.6006,1.6006,1.6005,1.6005
EURCAD,20080728,074500,1.6006,1.6008,1.6006,1.6006
EURCAD,20080728,074600,1.6005,1.6005,1.6001,1.6002
EURCAD,20080728,074700,1.6001,1.6003,1.5997,1.6003
EURCAD,20080728,074800,1.6004,1.6004,1.6004,1.6004
EURCAD,20080728,074900,1.6005,1.6005,1.6001,1.6001
EURCAD,20080728,075000,1.6000,1.6000,1.5999,1.6000
EURCAD,20080728,075100,1.5999,1.5999,1.5998,1.5998
EURCAD,20080728,075200,1.5999,1.6001,1.5998,1.6001
EURCAD,20080728,075300,1.6000,1.6001,1.6000,1.6001
EURCAD,20080728,075400,1.6002,1.6005,1.6002,1.6003
EURCAD,20080728,075500,1.6002,1.6003,1.6001,1.6001
EURCAD,20080728,075600,1.6000,1.6003,1.6000,1.6003
EURCAD,20080728,075700,1.6002,1.6003,1.5997,1.5999
EURCAD,20080728,075800,1.5998,1.5998,1.5997,1.5997
EURCAD,20080728,075900,1.5996,1.5998,1.5996,1.5997
EURCAD,20080728,080000,1.5998,1.5998,1.5997,1.5997
EURCAD,20080728,080100,1.5998,1.5998,1.5991,1.5993
EURCAD,20080728,080200,1.5994,1.5995,1.5994,1.5995
EURCAD,20080728,080300,1.5994,1.5998,1.5994,1.5997
EURCAD,20080728,080400,1.5998,1.6000,1.5997,1.6000
EURCAD,20080728,080500,1.5999,1.5999,1.5996,1.5996
EURCAD,20080728,080600,1.5995,1.5998,1.5994,1.5998
EURCAD,20080728,080700,1.5999,1.6001,1.5999,1.5999
EURCAD,20080728,080800,1.5997,1.6000,1.5996,1.5999
EURCAD,20080728,080900,1.6000,1.6000,1.5998,1.5998
EURCAD,20080728,081000,1.5997,1.5997,1.5996,1.5997
EURCAD,20080728,081100,1.5996,1.5996,1.5991,1.5991
EURCAD,20080728,081200,1.5992,1.5994,1.5992,1.5992
EURCAD,20080728,081300,1.5993,1.5993,1.5991,1.5991
EURCAD,20080728,081400,1.5991,1.5992,1.5991,1.5991
EURCAD,20080728,081500,1.5992,1.5995,1.5992,1.5995
EURCAD,20080728,081600,1.5994,1.5998,1.5994,1.5998
EURCAD,20080728,081700,1.5999,1.5999,1.5994,1.5994
EURCAD,20080728,081800,1.5993,1.5993,1.5992,1.5992
EURCAD,20080728,081900,1.5993,1.5993,1.5991,1.5993
EURCAD,20080728,082000,1.5990,1.5990,1.5986,1.5986
EURCAD,20080728,082100,1.5985,1.5985,1.5976,1.5979
EURCAD,20080728,082200,1.5980,1.5982,1.5979,1.5982
EURCAD,20080728,082300,1.5983,1.5987,1.5983,1.5987
EURCAD,20080728,082400,1.5986,1.5986,1.5985,1.5986
EURCAD,20080728,082500,1.5985,1.5986,1.5983,1.5983
EURCAD,20080728,082600,1.5982,1.5982,1.5978,1.5979
EURCAD,20080728,082700,1.5978,1.5983,1.5978,1.5982
EURCAD,20080728,082800,1.5981,1.5981,1.5971,1.5979
EURCAD,20080728,082900,1.5978,1.5979,1.5977,1.5978
EURCAD,20080728,083000,1.5979,1.5981,1.5975,1.5975
EURCAD,20080728,083100,1.5974,1.5975,1.5974,1.5975
EURCAD,20080728,083200,1.5976,1.5980,1.5976,1.5980
EURCAD,20080728,083300,1.5979,1.5982,1.5977,1.5982
EURCAD,20080728,083400,1.5983,1.5987,1.5983,1.5986
EURCAD,20080728,083500,1.5985,1.5986,1.5984,1.5986
EURCAD,20080728,083600,1.5987,1.5990,1.5987,1.5989
EURCAD,20080728,083700,1.5988,1.5988,1.5987,1.5988
EURCAD,20080728,083800,1.5989,1.5991,1.5989,1.5990
EURCAD,20080728,083900,1.5989,1.5991,1.5988,1.5991
EURCAD,20080728,084000,1.5992,1.5993,1.5992,1.5993
EURCAD,20080728,084100,1.5993,1.5994,1.5992,1.5994
EURCAD,20080728,084200,1.5993,1.5994,1.5991,1.5991
EURCAD,20080728,084300,1.5992,1.5992,1.5990,1.5992
EURCAD,20080728,084400,1.5993,1.5994,1.5992,1.5993
EURCAD,20080728,084500,1.5994,1.5995,1.5993,1.5995
EURCAD,20080728,084600,1.5994,1.5994,1.5991,1.5992
EURCAD,20080728,084700,1.5993,1.5994,1.5991,1.5991
EURCAD,20080728,084800,1.5990,1.5990,1.5988,1.5988
EURCAD,20080728,084900,1.5987,1.5987,1.5986,1.5987
EURCAD,20080728,085000,1.5986,1.5986,1.5984,1.5984
EURCAD,20080728,085100,1.5983,1.5991,1.5983,1.5991
EURCAD,20080728,085200,1.5990,1.5991,1.5988,1.5988
EURCAD,20080728,085300,1.5989,1.5992,1.5989,1.5990
EURCAD,20080728,085400,1.5989,1.5992,1.5989,1.5992
EURCAD,20080728,085500,1.5991,1.5991,1.5987,1.5987
EURCAD,20080728,085600,1.5986,1.5986,1.5986,1.5986
EURCAD,20080728,085700,1.5986,1.5988,1.5985,1.5988
EURCAD,20080728,085800,1.5989,1.5990,1.5988,1.5989
EURCAD,20080728,085900,1.5988,1.5989,1.5988,1.5989
EURCAD,20080728,090000,1.5988,1.5991,1.5988,1.5991
EURCAD,20080728,090100,1.5992,1.5998,1.5991,1.5998
EURCAD,20080728,090200,1.5997,1.5997,1.5994,1.5996
EURCAD,20080728,090300,1.5995,1.5995,1.5987,1.5987
EURCAD,20080728,090400,1.5986,1.5986,1.5984,1.5984
EURCAD,20080728,090500,1.5985,1.5986,1.5985,1.5985
EURCAD,20080728,090600,1.5986,1.5987,1.5985,1.5985
EURCAD,20080728,090700,1.5986,1.5987,1.5983,1.5983
EURCAD,20080728,090800,1.5982,1.5983,1.5978,1.5979
EURCAD,20080728,090900,1.5980,1.5984,1.5980,1.5984
EURCAD,20080728,091000,1.5983,1.5983,1.5979,1.5979
EURCAD,20080728,091100,1.5980,1.5980,1.5980,1.5980
EURCAD,20080728,091200,1.5980,1.5982,1.5980,1.5981
EURCAD,20080728,091300,1.5980,1.5984,1.5979,1.5984
EURCAD,20080728,091400,1.5983,1.5984,1.5983,1.5983
EURCAD,20080728,091500,1.5982,1.5982,1.5977,1.5977
EURCAD,20080728,091600,1.5978,1.5982,1.5978,1.5980
EURCAD,20080728,091700,1.5979,1.5983,1.5979,1.5983
EURCAD,20080728,091800,1.5982,1.5984,1.5982,1.5984
EURCAD,20080728,091900,1.5983,1.5983,1.5980,1.5981
EURCAD,20080728,092000,1.5980,1.5980,1.5974,1.5974
EURCAD,20080728,092100,1.5975,1.5980,1.5975,1.5980
EURCAD,20080728,092200,1.5981,1.5985,1.5981,1.5985
EURCAD,20080728,092300,1.5986,1.5990,1.5986,1.5990
EURCAD,20080728,092400,1.5991,1.5991,1.5987,1.5987
EURCAD,20080728,092500,1.5988,1.5989,1.5988,1.5989
EURCAD,20080728,092600,1.5990,1.5992,1.5989,1.5989
EURCAD,20080728,092700,1.5988,1.5988,1.5986,1.5988
EURCAD,20080728,092800,1.5987,1.5987,1.5986,1.5986
EURCAD,20080728,092900,1.5987,1.5988,1.5985,1.5985
EURCAD,20080728,093000,1.5983,1.5987,1.5982,1.5987
EURCAD,20080728,093100,1.5988,1.5988,1.5987,1.5987
EURCAD,20080728,093200,1.5988,1.5992,1.5988,1.5990
EURCAD,20080728,093300,1.5991,1.5994,1.5991,1.5992
EURCAD,20080728,093400,1.5991,1.5992,1.5989,1.5992
EURCAD,20080728,093500,1.5993,1.5994,1.5989,1.5990
EURCAD,20080728,093600,1.5989,1.5989,1.5985,1.5985
EURCAD,20080728,093700,1.5986,1.5989,1.5986,1.5989
EURCAD,20080728,093800,1.5990,1.5990,1.5988,1.5989
EURCAD,20080728,093900,1.5990,1.5990,1.5986,1.5987
EURCAD,20080728,094000,1.5988,1.5989,1.5988,1.5988
EURCAD,20080728,094100,1.5987,1.5988,1.5987,1.5987
EURCAD,20080728,094200,1.5986,1.5990,1.5986,1.5989
EURCAD,20080728,094300,1.5988,1.5988,1.5986,1.5986
EURCAD,20080728,094400,1.5985,1.5988,1.5985,1.5987
EURCAD,20080728,094500,1.5988,1.5989,1.5988,1.5989
EURCAD,20080728,094600,1.5988,1.5989,1.5988,1.5989
EURCAD,20080728,094700,1.5988,1.5990,1.5988,1.5990
EURCAD,20080728,094800,1.5991,1.5991,1.5989,1.5991
EURCAD,20080728,094900,1.5990,1.5992,1.5990,1.5992
EURCAD,20080728,095000,1.5993,1.5994,1.5992,1.5994
EURCAD,20080728,095100,1.5995,1.5995,1.5994,1.5994
EURCAD,20080728,095200,1.5993,1.5996,1.5993,1.5994
EURCAD,20080728,095300,1.5992,1.5994,1.5990,1.5994
EURCAD,20080728,095400,1.5995,1.5998,1.5995,1.5998
EURCAD,20080728,095500,1.5999,1.6001,1.5997,1.5999
EURCAD,20080728,095600,1.6000,1.6001,1.5999,1.5999
EURCAD,20080728,095700,1.5999,1.5999,1.5999,1.5999
EURCAD,20080728,095800,1.6000,1.6002,1.6000,1.6002
EURCAD,20080728,095900,1.6003,1.6007,1.6003,1.6006
EURCAD,20080728,100000,1.6005,1.6007,1.6005,1.6007
EURCAD,20080728,100100,1.6008,1.6010,1.6008,1.6010
EURCAD,20080728,100200,1.6009,1.6010,1.6006,1.6007
EURCAD,20080728,100300,1.6008,1.6008,1.6006,1.6006
EURCAD,20080728,100400,1.6007,1.6007,1.6002,1.6002
EURCAD,20080728,100500,1.6003,1.6004,1.6003,1.6004
EURCAD,20080728,100600,1.6003,1.6005,1.6002,1.6005
EURCAD,20080728,100700,1.6006,1.6006,1.6005,1.6006
EURCAD,20080728,100800,1.6005,1.6005,1.6004,1.6005
EURCAD,20080728,100900,1.6006,1.6010,1.6006,1.6010
EURCAD,20080728,101000,1.6009,1.6010,1.6008,1.6010
EURCAD,20080728,101100,1.6009,1.6012,1.6008,1.6011
EURCAD,20080728,101200,1.6012,1.6015,1.6011,1.6011
EURCAD,20080728,101300,1.6012,1.6012,1.6009,1.6009
EURCAD,20080728,101400,1.6010,1.6013,1.6010,1.6012
EURCAD,20080728,101500,1.6013,1.6013,1.6012,1.6012
EURCAD,20080728,101600,1.6011,1.6011,1.6005,1.6005
EURCAD,20080728,101700,1.6004,1.6005,1.6004,1.6005
EURCAD,20080728,101800,1.6004,1.6004,1.6000,1.6002
EURCAD,20080728,101900,1.6004,1.6004,1.5998,1.5998
EURCAD,20080728,102000,1.5997,1.6005,1.5997,1.6004
EURCAD,20080728,102100,1.6003,1.6004,1.5997,1.5997
EURCAD,20080728,102200,1.5999,1.6000,1.5998,1.6000
EURCAD,20080728,102300,1.5999,1.6006,1.5999,1.6006
EURCAD,20080728,102400,1.6006,1.6006,1.6003,1.6003
EURCAD,20080728,102500,1.6004,1.6006,1.6003,1.6006
EURCAD,20080728,102600,1.6009,1.6011,1.6009,1.6011
EURCAD,20080728,102700,1.6009,1.6010,1.6008,1.6008
EURCAD,20080728,102800,1.6007,1.6013,1.6007,1.6013
EURCAD,20080728,102900,1.6014,1.6014,1.6012,1.6014
EURCAD,20080728,103000,1.6015,1.6018,1.6014,1.6018
EURCAD,20080728,103100,1.6017,1.6019,1.6015,1.6015
EURCAD,20080728,103200,1.6016,1.6016,1.6014,1.6015
EURCAD,20080728,103300,1.6016,1.6016,1.6014,1.6014
EURCAD,20080728,103400,1.6013,1.6013,1.6011,1.6012
EURCAD,20080728,103500,1.6013,1.6013,1.6011,1.6012
EURCAD,20080728,103600,1.6013,1.6013,1.6012,1.6012
EURCAD,20080728,103700,1.6011,1.6014,1.6007,1.6014
EURCAD,20080728,103800,1.6015,1.6015,1.6012,1.6012
EURCAD,20080728,103900,1.6011,1.6011,1.6008,1.6008
EURCAD,20080728,104000,1.6009,1.6012,1.6009,1.6012
EURCAD,20080728,104100,1.6011,1.6012,1.6011,1.6011
EURCAD,20080728,104200,1.6012,1.6012,1.6011,1.6011
EURCAD,20080728,104300,1.6010,1.6010,1.6010,1.6010
EURCAD,20080728,104400,1.6010,1.6013,1.6010,1.6013
EURCAD,20080728,104500,1.6012,1.6012,1.6011,1.6011
EURCAD,20080728,104600,1.6012,1.6014,1.6012,1.6014
EURCAD,20080728,104700,1.6015,1.6016,1.6014,1.6016
EURCAD,20080728,104800,1.6015,1.6017,1.6015,1.6016
EURCAD,20080728,104900,1.6017,1.6021,1.6015,1.6021
EURCAD,20080728,105000,1.6022,1.6028,1.6022,1.6026
EURCAD,20080728,105100,1.6023,1.6025,1.6019,1.6019
EURCAD,20080728,105200,1.6020,1.6020,1.6016,1.6016
EURCAD,20080728,105300,1.6015,1.6015,1.6014,1.6015
EURCAD,20080728,105400,1.6016,1.6016,1.6014,1.6016
EURCAD,20080728,105500,1.6017,1.6017,1.6016,1.6016
EURCAD,20080728,105600,1.6017,1.6017,1.6013,1.6013
EURCAD,20080728,105700,1.6014,1.6014,1.6011,1.6011
EURCAD,20080728,105800,1.6010,1.6012,1.6008,1.6012
EURCAD,20080728,105900,1.6013,1.6014,1.6013,1.6014
EURCAD,20080728,110000,1.6015,1.6016,1.6015,1.6016
EURCAD,20080728,110100,1.6018,1.6020,1.6018,1.6020
EURCAD,20080728,110200,1.6021,1.6021,1.6018,1.6019
EURCAD,20080728,110300,1.6018,1.6019,1.6016,1.6018
EURCAD,20080728,110400,1.6019,1.6019,1.6016,1.6019
EURCAD,20080728,110500,1.6018,1.6021,1.6018,1.6020
EURCAD,20080728,110600,1.6019,1.6022,1.6017,1.6017
EURCAD,20080728,110700,1.6018,1.6019,1.6015,1.6019
EURCAD,20080728,110800,1.6018,1.6021,1.6018,1.6019
EURCAD,20080728,110900,1.6018,1.6020,1.6018,1.6019
EURCAD,20080728,111000,1.6019,1.6019,1.6018,1.6018
EURCAD,20080728,111100,1.6019,1.6021,1.6018,1.6018
EURCAD,20080728,111200,1.6019,1.6025,1.6019,1.6025
EURCAD,20080728,111300,1.6024,1.6025,1.6023,1.6024
EURCAD,20080728,111400,1.6025,1.6028,1.6025,1.6028
EURCAD,20080728,111500,1.6027,1.6027,1.6023,1.6023
EURCAD,20080728,111600,1.6022,1.6023,1.6020,1.6020
EURCAD,20080728,111700,1.6019,1.6021,1.6018,1.6021
EURCAD,20080728,111800,1.6020,1.6021,1.6018,1.6021
EURCAD,20080728,111900,1.6020,1.6023,1.6020,1.6022
EURCAD,20080728,112000,1.6023,1.6026,1.6023,1.6025
EURCAD,20080728,112100,1.6026,1.6030,1.6025,1.6030
EURCAD,20080728,112200,1.6033,1.6034,1.6029,1.6030
EURCAD,20080728,112300,1.6029,1.6033,1.6029,1.6032
EURCAD,20080728,112400,1.6031,1.6031,1.6030,1.6030
EURCAD,20080728,112500,1.6031,1.6036,1.6031,1.6036
EURCAD,20080728,112600,1.6035,1.6036,1.6035,1.6036
EURCAD,20080728,112700,1.6035,1.6037,1.6032,1.6033
EURCAD,20080728,112800,1.6032,1.6032,1.6030,1.6032
EURCAD,20080728,112900,1.6031,1.6032,1.6031,1.6032
EURCAD,20080728,113000,1.6031,1.6031,1.6030,1.6030
EURCAD,20080728,113100,1.6031,1.6032,1.6030,1.6031
EURCAD,20080728,113200,1.6030,1.6030,1.6028,1.6028
EURCAD,20080728,113300,1.6027,1.6028,1.6027,1.6028
EURCAD,20080728,113400,1.6027,1.6027,1.6022,1.6023
EURCAD,20080728,113500,1.6022,1.6024,1.6022,1.6023
EURCAD,20080728,113600,1.6025,1.6026,1.6025,1.6025
EURCAD,20080728,113700,1.6026,1.6029,1.6025,1.6029
EURCAD,20080728,113800,1.6030,1.6030,1.6028,1.6029
EURCAD,20080728,113900,1.6028,1.6029,1.6028,1.6028
EURCAD,20080728,114000,1.6027,1.6029,1.6027,1.6027
EURCAD,20080728,114100,1.6028,1.6028,1.6025,1.6025
EURCAD,20080728,114200,1.6024,1.6025,1.6023,1.6024
EURCAD,20080728,114300,1.6023,1.6023,1.6021,1.6023
EURCAD,20080728,114400,1.6025,1.6025,1.6020,1.6020
EURCAD,20080728,114500,1.6021,1.6022,1.6021,1.6021
EURCAD,20080728,114600,1.6022,1.6024,1.6022,1.6024
EURCAD,20080728,114700,1.6026,1.6029,1.6025,1.6029
EURCAD,20080728,114800,1.6028,1.6029,1.6028,1.6028
EURCAD,20080728,114900,1.6027,1.6027,1.6025,1.6025
EURCAD,20080728,115000,1.6026,1.6028,1.6025,1.6026
EURCAD,20080728,115100,1.6027,1.6027,1.6024,1.6024
EURCAD,20080728,115200,1.6027,1.6031,1.6027,1.6030
EURCAD,20080728,115300,1.6031,1.6031,1.6026,1.6031
EURCAD,20080728,115400,1.6032,1.6033,1.6027,1.6028
EURCAD,20080728,115500,1.6027,1.6027,1.6020,1.6020
EURCAD,20080728,115600,1.6021,1.6023,1.6021,1.6023
EURCAD,20080728,115700,1.6022,1.6024,1.6022,1.6023
EURCAD,20080728,115800,1.6022,1.6032,1.6022,1.6031
EURCAD,20080728,115900,1.6030,1.6032,1.6030,1.6032
EURCAD,20080728,120000,1.6031,1.6032,1.6030,1.6030
EURCAD,20080728,120100,1.6029,1.6039,1.6029,1.6038
EURCAD,20080728,120200,1.6039,1.6043,1.6039,1.6043
EURCAD,20080728,120300,1.6044,1.6049,1.6043,1.6049
EURCAD,20080728,120400,1.6050,1.6050,1.6045,1.6046
EURCAD,20080728,120500,1.6045,1.6047,1.6045,1.6047
EURCAD,20080728,120600,1.6046,1.6051,1.6043,1.6051
EURCAD,20080728,120700,1.6050,1.6052,1.6050,1.6051
EURCAD,20080728,120800,1.6050,1.6050,1.6049,1.6050
EURCAD,20080728,120900,1.6049,1.6049,1.6047,1.6049
EURCAD,20080728,121000,1.6048,1.6048,1.6045,1.6047
EURCAD,20080728,121100,1.6046,1.6048,1.6046,1.6048
EURCAD,20080728,121200,1.6049,1.6050,1.6049,1.6049
EURCAD,20080728,121300,1.6048,1.6048,1.6047,1.6047
EURCAD,20080728,121400,1.6046,1.6047,1.6045,1.6045
EURCAD,20080728,121500,1.6044,1.6045,1.6041,1.6041
EURCAD,20080728,121600,1.6040,1.6040,1.6037,1.6038
EURCAD,20080728,121700,1.6039,1.6042,1.6039,1.6040
EURCAD,20080728,121800,1.6038,1.6038,1.6031,1.6033
EURCAD,20080728,121900,1.6032,1.6032,1.6030,1.6032
EURCAD,20080728,122000,1.6033,1.6037,1.6033,1.6036
EURCAD,20080728,122100,1.6037,1.6039,1.6037,1.6039
EURCAD,20080728,122200,1.6040,1.6045,1.6040,1.6045
EURCAD,20080728,122300,1.6046,1.6048,1.6046,1.6047
EURCAD,20080728,122400,1.6046,1.6049,1.6044,1.6049
EURCAD,20080728,122500,1.6048,1.6050,1.6048,1.6048
EURCAD,20080728,122600,1.6049,1.6049,1.6047,1.6047
EURCAD,20080728,122700,1.6046,1.6047,1.6045,1.6045
EURCAD,20080728,122800,1.6046,1.6047,1.6045,1.6047
EURCAD,20080728,122900,1.6048,1.6052,1.6048,1.6052
EURCAD,20080728,123000,1.6051,1.6052,1.6051,1.6051
EURCAD,20080728,123100,1.6050,1.6051,1.6050,1.6051
EURCAD,20080728,123200,1.6052,1.6054,1.6052,1.6052
EURCAD,20080728,123300,1.6051,1.6053,1.6051,1.6052
EURCAD,20080728,123400,1.6051,1.6051,1.6048,1.6049
EURCAD,20080728,123500,1.6050,1.6051,1.6046,1.6048
EURCAD,20080728,123600,1.6047,1.6048,1.6046,1.6047
EURCAD,20080728,123700,1.6046,1.6049,1.6046,1.6049
EURCAD,20080728,123800,1.6048,1.6049,1.6048,1.6048
EURCAD,20080728,123900,1.6047,1.6048,1.6046,1.6047
EURCAD,20080728,124000,1.6046,1.6046,1.6046,1.6046
EURCAD,20080728,124100,1.6045,1.6046,1.6045,1.6046
EURCAD,20080728,124200,1.6045,1.6045,1.6044,1.6045
EURCAD,20080728,124300,1.6044,1.6046,1.6044,1.6046
EURCAD,20080728,124400,1.6047,1.6047,1.6044,1.6045
EURCAD,20080728,124500,1.6046,1.6048,1.6046,1.6047
EURCAD,20080728,124600,1.6048,1.6053,1.6047,1.6053
EURCAD,20080728,124700,1.6054,1.6054,1.6052,1.6053
EURCAD,20080728,124800,1.6052,1.6052,1.6052,1.6052
EURCAD,20080728,124900,1.6053,1.6054,1.6053,1.6053
EURCAD,20080728,125000,1.6052,1.6052,1.6051,1.6052
EURCAD,20080728,125100,1.6054,1.6060,1.6054,1.6060
EURCAD,20080728,125200,1.6059,1.6060,1.6057,1.6059
EURCAD,20080728,125300,1.6058,1.6060,1.6058,1.6060
EURCAD,20080728,125400,1.6059,1.6062,1.6059,1.6062
EURCAD,20080728,125500,1.6063,1.6066,1.6063,1.6065
EURCAD,20080728,125600,1.6064,1.6065,1.6062,1.6063
EURCAD,20080728,125700,1.6062,1.6066,1.6062,1.6066
EURCAD,20080728,125800,1.6067,1.6067,1.6065,1.6065
EURCAD,20080728,125900,1.6066,1.6068,1.6065,1.6067
EURCAD,20080728,130000,1.6066,1.6068,1.6065,1.6067
EURCAD,20080728,130100,1.6066,1.6066,1.6062,1.6063
EURCAD,20080728,130200,1.6062,1.6063,1.6061,1.6062
EURCAD,20080728,130300,1.6063,1.6063,1.6061,1.6062
EURCAD,20080728,130400,1.6061,1.6061,1.6057,1.6060
EURCAD,20080728,130500,1.6059,1.6061,1.6059,1.6060
EURCAD,20080728,130600,1.6061,1.6061,1.6059,1.6059
EURCAD,20080728,130700,1.6058,1.6059,1.6056,1.6056
EURCAD,20080728,130800,1.6055,1.6056,1.6055,1.6056
EURCAD,20080728,130900,1.6057,1.6060,1.6057,1.6060
EURCAD,20080728,131000,1.6059,1.6062,1.6059,1.6062
EURCAD,20080728,131100,1.6061,1.6062,1.6061,1.6062
EURCAD,20080728,131200,1.6063,1.6063,1.6060,1.6060
EURCAD,20080728,131300,1.6061,1.6067,1.6061,1.6067
EURCAD,20080728,131400,1.6068,1.6068,1.6065,1.6067
EURCAD,20080728,131500,1.6068,1.6068,1.6066,1.6066
EURCAD,20080728,131600,1.6066,1.6066,1.6065,1.6065
EURCAD,20080728,131700,1.6066,1.6066,1.6065,1.6065
EURCAD,20080728,131800,1.6064,1.6066,1.6061,1.6066
EURCAD,20080728,131900,1.6071,1.6071,1.6070,1.6070
EURCAD,20080728,132000,1.6071,1.6071,1.6062,1.6063
EURCAD,20080728,132100,1.6064,1.6066,1.6064,1.6065
EURCAD,20080728,132200,1.6063,1.6066,1.6063,1.6065
EURCAD,20080728,132300,1.6064,1.6066,1.6064,1.6065
EURCAD,20080728,132400,1.6066,1.6066,1.6063,1.6065
EURCAD,20080728,132500,1.6066,1.6066,1.6064,1.6064
EURCAD,20080728,132600,1.6065,1.6066,1.6064,1.6064
EURCAD,20080728,132700,1.6063,1.6064,1.6063,1.6064
EURCAD,20080728,132800,1.6063,1.6064,1.6062,1.6062
EURCAD,20080728,132900,1.6061,1.6063,1.6058,1.6058
EURCAD,20080728,133000,1.6057,1.6058,1.6057,1.6057
EURCAD,20080728,133100,1.6056,1.6060,1.6056,1.6060
EURCAD,20080728,133200,1.6059,1.6061,1.6059,1.6061
EURCAD,20080728,133300,1.6060,1.6060,1.6058,1.6059
EURCAD,20080728,133400,1.6060,1.6060,1.6060,1.6060
EURCAD,20080728,133500,1.6059,1.6060,1.6057,1.6057
EURCAD,20080728,133600,1.6058,1.6058,1.6056,1.6056
EURCAD,20080728,133700,1.6057,1.6063,1.6057,1.6063
EURCAD,20080728,133800,1.6064,1.6070,1.6064,1.6070
EURCAD,20080728,133900,1.6071,1.6071,1.6070,1.6070
EURCAD,20080728,134000,1.6071,1.6071,1.6067,1.6069
EURCAD,20080728,134100,1.6068,1.6068,1.6066,1.6066
EURCAD,20080728,134200,1.6067,1.6067,1.6063,1.6063
EURCAD,20080728,134300,1.6062,1.6063,1.6061,1.6062
EURCAD,20080728,134400,1.6061,1.6061,1.6060,1.6060
EURCAD,20080728,134500,1.6059,1.6060,1.6059,1.6060
EURCAD,20080728,134600,1.6061,1.6063,1.6060,1.6063
EURCAD,20080728,134700,1.6064,1.6066,1.6063,1.6066
EURCAD,20080728,134800,1.6067,1.6067,1.6064,1.6065
EURCAD,20080728,134900,1.6064,1.6066,1.6064,1.6065
EURCAD,20080728,135000,1.6067,1.6067,1.6064,1.6064
EURCAD,20080728,135100,1.6065,1.6066,1.6062,1.6064
EURCAD,20080728,135200,1.6065,1.6065,1.6062,1.6062
EURCAD,20080728,135300,1.6061,1.6063,1.6061,1.6062
EURCAD,20080728,135400,1.6063,1.6063,1.6062,1.6063
EURCAD,20080728,135500,1.6064,1.6064,1.6064,1.6064
EURCAD,20080728,135600,1.6063,1.6063,1.6062,1.6063
EURCAD,20080728,135700,1.6062,1.6063,1.6061,1.6062
EURCAD,20080728,135800,1.6061,1.6061,1.6061,1.6061
EURCAD,20080728,135900,1.6060,1.6061,1.6059,1.6060
EURCAD,20080728,140000,1.6061,1.6061,1.6058,1.6060
EURCAD,20080728,140100,1.6061,1.6061,1.6058,1.6059
EURCAD,20080728,140200,1.6060,1.6061,1.6060,1.6060
EURCAD,20080728,140300,1.6061,1.6065,1.6060,1.6065
EURCAD,20080728,140400,1.6066,1.6066,1.6064,1.6064
EURCAD,20080728,140500,1.6065,1.6067,1.6065,1.6066
EURCAD,20080728,140600,1.6065,1.6067,1.6065,1.6066
EURCAD,20080728,140700,1.6065,1.6065,1.6063,1.6064
EURCAD,20080728,140800,1.6063,1.6066,1.6063,1.6066
EURCAD,20080728,140900,1.6065,1.6065,1.6064,1.6065
EURCAD,20080728,141000,1.6064,1.6065,1.6062,1.6065
EURCAD,20080728,141100,1.6064,1.6065,1.6063,1.6064
EURCAD,20080728,141200,1.6063,1.6065,1.6063,1.6065
EURCAD,20080728,141300,1.6066,1.6073,1.6066,1.6068
EURCAD,20080728,141400,1.6069,1.6072,1.6069,1.6072
EURCAD,20080728,141500,1.6071,1.6082,1.6071,1.6082
EURCAD,20080728,141600,1.6085,1.6086,1.6079,1.6079
EURCAD,20080728,141700,1.6077,1.6081,1.6077,1.6079
EURCAD,20080728,141800,1.6080,1.6080,1.6077,1.6077
EURCAD,20080728,141900,1.6076,1.6078,1.6076,1.6078
EURCAD,20080728,142000,1.6077,1.6080,1.6077,1.6080
EURCAD,20080728,142100,1.6081,1.6081,1.6076,1.6076
EURCAD,20080728,142200,1.6077,1.6082,1.6076,1.6082
EURCAD,20080728,142300,1.6081,1.6091,1.6081,1.6090
EURCAD,20080728,142400,1.6089,1.6090,1.6088,1.6090
EURCAD,20080728,142500,1.6091,1.6091,1.6087,1.6087
EURCAD,20080728,142600,1.6088,1.6091,1.6088,1.6091
EURCAD,20080728,142700,1.6092,1.6094,1.6092,1.6093
EURCAD,20080728,142800,1.6094,1.6108,1.6092,1.6108
EURCAD,20080728,142900,1.6107,1.6109,1.6103,1.6109
EURCAD,20080728,143000,1.6112,1.6112,1.6105,1.6105
EURCAD,20080728,143100,1.6104,1.6104,1.6100,1.6101
EURCAD,20080728,143200,1.6102,1.6102,1.6098,1.6098
EURCAD,20080728,143300,1.6099,1.6101,1.6099,1.6099
EURCAD,20080728,143400,1.6100,1.6100,1.6095,1.6096
EURCAD,20080728,143500,1.6097,1.6099,1.6095,1.6098
EURCAD,20080728,143600,1.6097,1.6097,1.6095,1.6097
EURCAD,20080728,143700,1.6096,1.6098,1.6096,1.6096
EURCAD,20080728,143800,1.6095,1.6096,1.6090,1.6092
EURCAD,20080728,143900,1.6093,1.6093,1.6091,1.6093
EURCAD,20080728,144000,1.6094,1.6101,1.6094,1.6098
EURCAD,20080728,144100,1.6099,1.6099,1.6097,1.6097
EURCAD,20080728,144200,1.6095,1.6095,1.6092,1.6093
EURCAD,20080728,144300,1.6092,1.6093,1.6091,1.6091
EURCAD,20080728,144400,1.6090,1.6090,1.6089,1.6089
EURCAD,20080728,144500,1.6088,1.6089,1.6088,1.6088
EURCAD,20080728,144600,1.6088,1.6089,1.6088,1.6089
EURCAD,20080728,144700,1.6088,1.6090,1.6086,1.6086
EURCAD,20080728,144800,1.6087,1.6087,1.6086,1.6087
EURCAD,20080728,144900,1.6088,1.6088,1.6087,1.6087
EURCAD,20080728,145000,1.6088,1.6092,1.6088,1.6089
EURCAD,20080728,145100,1.6088,1.6089,1.6087,1.6087
EURCAD,20080728,145200,1.6088,1.6088,1.6083,1.6083
EURCAD,20080728,145300,1.6082,1.6082,1.6079,1.6082
EURCAD,20080728,145400,1.6083,1.6088,1.6082,1.6088
EURCAD,20080728,145500,1.6087,1.6088,1.6085,1.6087
EURCAD,20080728,145600,1.6086,1.6088,1.6086,1.6086
EURCAD,20080728,145700,1.6085,1.6087,1.6085,1.6086
EURCAD,20080728,145800,1.6084,1.6086,1.6083,1.6083
EURCAD,20080728,145900,1.6084,1.6084,1.6081,1.6081
EURCAD,20080728,150000,1.6080,1.6082,1.6080,1.6081
EURCAD,20080728,150100,1.6080,1.6081,1.6079,1.6079
EURCAD,20080728,150200,1.6080,1.6080,1.6078,1.6079
EURCAD,20080728,150300,1.6080,1.6081,1.6080,1.6081
EURCAD,20080728,150400,1.6080,1.6081,1.6079,1.6081
EURCAD,20080728,150500,1.6084,1.6086,1.6084,1.6086
EURCAD,20080728,150600,1.6085,1.6085,1.6084,1.6084
EURCAD,20080728,150700,1.6085,1.6087,1.6085,1.6085
EURCAD,20080728,150800,1.6086,1.6094,1.6086,1.6092
EURCAD,20080728,150900,1.6093,1.6094,1.6092,1.6093
EURCAD,20080728,151000,1.6094,1.6094,1.6093,1.6093
EURCAD,20080728,151100,1.6092,1.6093,1.6092,1.6092
EURCAD,20080728,151200,1.6093,1.6094,1.6092,1.6093
EURCAD,20080728,151300,1.6094,1.6094,1.6092,1.6092
EURCAD,20080728,151400,1.6093,1.6094,1.6090,1.6094
EURCAD,20080728,151500,1.6093,1.6094,1.6090,1.6091
EURCAD,20080728,151600,1.6090,1.6097,1.6090,1.6095
EURCAD,20080728,151700,1.6096,1.6096,1.6093,1.6096
EURCAD,20080728,151800,1.6097,1.6099,1.6097,1.6099
EURCAD,20080728,151900,1.6098,1.6101,1.6097,1.6101
EURCAD,20080728,152000,1.6100,1.6100,1.6099,1.6100
EURCAD,20080728,152100,1.6099,1.6104,1.6098,1.6104
EURCAD,20080728,152200,1.6108,1.6109,1.6106,1.6106
EURCAD,20080728,152300,1.6105,1.6105,1.6103,1.6104
EURCAD,20080728,152400,1.6103,1.6103,1.6098,1.6098
EURCAD,20080728,152500,1.6097,1.6097,1.6095,1.6095
EURCAD,20080728,152600,1.6096,1.6096,1.6094,1.6095
EURCAD,20080728,152700,1.6094,1.6094,1.6091,1.6092
EURCAD,20080728,152800,1.6093,1.6101,1.6090,1.6101
EURCAD,20080728,152900,1.6102,1.6103,1.6101,1.6102
EURCAD,20080728,153000,1.6101,1.6103,1.6099,1.6102
EURCAD,20080728,153100,1.6099,1.6099,1.6096,1.6099
EURCAD,20080728,153200,1.6098,1.6098,1.6097,1.6098
EURCAD,20080728,153300,1.6097,1.6098,1.6094,1.6096
EURCAD,20080728,153400,1.6095,1.6102,1.6095,1.6102
EURCAD,20080728,153500,1.6101,1.6101,1.6095,1.6095
EURCAD,20080728,153600,1.6094,1.6094,1.6087,1.6087
EURCAD,20080728,153700,1.6086,1.6089,1.6085,1.6087
EURCAD,20080728,153800,1.6085,1.6089,1.6085,1.6086
EURCAD,20080728,153900,1.6085,1.6091,1.6083,1.6090
EURCAD,20080728,154000,1.6091,1.6093,1.6091,1.6092
EURCAD,20080728,154100,1.6093,1.6095,1.6092,1.6092
EURCAD,20080728,154200,1.6090,1.6091,1.6089,1.6089
EURCAD,20080728,154300,1.6088,1.6089,1.6088,1.6089
EURCAD,20080728,154400,1.6091,1.6093,1.6090,1.6091
EURCAD,20080728,154500,1.6092,1.6092,1.6091,1.6091
EURCAD,20080728,154600,1.6092,1.6092,1.6090,1.6092
EURCAD,20080728,154700,1.6093,1.6093,1.6091,1.6091
EURCAD,20080728,154800,1.6090,1.6093,1.6087,1.6088
EURCAD,20080728,154900,1.6089,1.6091,1.6082,1.6082
EURCAD,20080728,155000,1.6083,1.6084,1.6081,1.6083
EURCAD,20080728,155100,1.6082,1.6082,1.6077,1.6078
EURCAD,20080728,155200,1.6077,1.6079,1.6074,1.6076
EURCAD,20080728,155300,1.6077,1.6083,1.6077,1.6083
EURCAD,20080728,155400,1.6084,1.6084,1.6080,1.6081
EURCAD,20080728,155500,1.6082,1.6085,1.6082,1.6085
EURCAD,20080728,155600,1.6086,1.6087,1.6084,1.6085
EURCAD,20080728,155700,1.6084,1.6085,1.6083,1.6084
EURCAD,20080728,155800,1.6083,1.6084,1.6082,1.6084
EURCAD,20080728,155900,1.6085,1.6085,1.6078,1.6078
EURCAD,20080728,160000,1.6077,1.6077,1.6072,1.6072
EURCAD,20080728,160100,1.6071,1.6071,1.6064,1.6064
EURCAD,20080728,160200,1.6065,1.6068,1.6063,1.6065
EURCAD,20080728,160300,1.6066,1.6066,1.6060,1.6062
EURCAD,20080728,160400,1.6063,1.6065,1.6062,1.6064
EURCAD,20080728,160500,1.6065,1.6066,1.6061,1.6062
EURCAD,20080728,160600,1.6063,1.6064,1.6062,1.6063
EURCAD,20080728,160700,1.6064,1.6064,1.6061,1.6063
EURCAD,20080728,160800,1.6064,1.6068,1.6064,1.6068
EURCAD,20080728,160900,1.6069,1.6069,1.6062,1.6063
EURCAD,20080728,161000,1.6062,1.6062,1.6058,1.6059
EURCAD,20080728,161100,1.6058,1.6059,1.6056,1.6059
EURCAD,20080728,161200,1.6058,1.6060,1.6058,1.6059
EURCAD,20080728,161300,1.6060,1.6061,1.6059,1.6060
EURCAD,20080728,161400,1.6059,1.6061,1.6058,1.6060
EURCAD,20080728,161500,1.6061,1.6063,1.6060,1.6063
EURCAD,20080728,161600,1.6064,1.6065,1.6063,1.6065
EURCAD,20080728,161700,1.6066,1.6066,1.6063,1.6065
EURCAD,20080728,161800,1.6066,1.6071,1.6066,1.6071
EURCAD,20080728,161900,1.6072,1.6073,1.6069,1.6069
EURCAD,20080728,162000,1.6070,1.6073,1.6070,1.6073
EURCAD,20080728,162100,1.6072,1.6075,1.6070,1.6075
EURCAD,20080728,162200,1.6074,1.6077,1.6074,1.6077
EURCAD,20080728,162300,1.6076,1.6080,1.6076,1.6079
EURCAD,20080728,162400,1.6080,1.6081,1.6078,1.6078
EURCAD,20080728,162500,1.6079,1.6079,1.6075,1.6076
EURCAD,20080728,162600,1.6075,1.6075,1.6071,1.6072
EURCAD,20080728,162700,1.6073,1.6074,1.6072,1.6072
EURCAD,20080728,162800,1.6071,1.6071,1.6070,1.6070
EURCAD,20080728,162900,1.6069,1.6070,1.6069,1.6069
EURCAD,20080728,163000,1.6068,1.6073,1.6068,1.6070
EURCAD,20080728,163100,1.6071,1.6071,1.6068,1.6069
EURCAD,20080728,163200,1.6068,1.6068,1.6067,1.6067
EURCAD,20080728,163300,1.6066,1.6066,1.6064,1.6065
EURCAD,20080728,163400,1.6064,1.6066,1.6064,1.6065
EURCAD,20080728,163500,1.6066,1.6067,1.6065,1.6065
EURCAD,20080728,163600,1.6066,1.6066,1.6064,1.6064
EURCAD,20080728,163700,1.6063,1.6063,1.6061,1.6062
EURCAD,20080728,163800,1.6061,1.6061,1.6058,1.6058
EURCAD,20080728,163900,1.6057,1.6061,1.6056,1.6056
EURCAD,20080728,164000,1.6057,1.6057,1.6053,1.6054
EURCAD,20080728,164100,1.6055,1.6055,1.6054,1.6054
EURCAD,20080728,164200,1.6053,1.6053,1.6050,1.6053
EURCAD,20080728,164300,1.6054,1.6054,1.6050,1.6054
EURCAD,20080728,164400,1.6053,1.6054,1.6052,1.6052
EURCAD,20080728,164500,1.6053,1.6053,1.6050,1.6051
EURCAD,20080728,164600,1.6052,1.6056,1.6052,1.6055
EURCAD,20080728,164700,1.6056,1.6058,1.6056,1.6058
EURCAD,20080728,164800,1.6059,1.6059,1.6055,1.6055
EURCAD,20080728,164900,1.6056,1.6056,1.6054,1.6054
EURCAD,20080728,165000,1.6055,1.6059,1.6055,1.6059
EURCAD,20080728,165100,1.6060,1.6061,1.6059,1.6061
EURCAD,20080728,165200,1.6060,1.6060,1.6058,1.6059
EURCAD,20080728,165300,1.6060,1.6062,1.6058,1.6061
EURCAD,20080728,165400,1.6060,1.6060,1.6057,1.6057
EURCAD,20080728,165500,1.6056,1.6059,1.6056,1.6059
EURCAD,20080728,165600,1.6058,1.6058,1.6055,1.6058
EURCAD,20080728,165700,1.6059,1.6060,1.6058,1.6059
EURCAD,20080728,165800,1.6060,1.6065,1.6060,1.6064
EURCAD,20080728,165900,1.6063,1.6064,1.6063,1.6064
EURCAD,20080728,170000,1.6063,1.6070,1.6062,1.6069
EURCAD,20080728,170100,1.6070,1.6072,1.6069,1.6069
EURCAD,20080728,170200,1.6068,1.6069,1.6068,1.6069
EURCAD,20080728,170300,1.6068,1.6068,1.6067,1.6067
EURCAD,20080728,170400,1.6068,1.6070,1.6068,1.6070
EURCAD,20080728,170500,1.6071,1.6072,1.6070,1.6072
EURCAD,20080728,170600,1.6071,1.6073,1.6070,1.6073
EURCAD,20080728,170700,1.6074,1.6074,1.6062,1.6062
EURCAD,20080728,170800,1.6061,1.6064,1.6061,1.6063
EURCAD,20080728,170900,1.6062,1.6062,1.6052,1.6055
EURCAD,20080728,171000,1.6054,1.6060,1.6054,1.6060
EURCAD,20080728,171100,1.6061,1.6062,1.6055,1.6058
EURCAD,20080728,171200,1.6059,1.6060,1.6059,1.6060
EURCAD,20080728,171300,1.6061,1.6062,1.6059,1.6061
EURCAD,20080728,171400,1.6062,1.6064,1.6062,1.6064
EURCAD,20080728,171500,1.6065,1.6066,1.6063,1.6064
EURCAD,20080728,171600,1.6063,1.6064,1.6062,1.6064
EURCAD,20080728,171700,1.6065,1.6067,1.6065,1.6067
EURCAD,20080728,171800,1.6068,1.6071,1.6067,1.6071
EURCAD,20080728,171900,1.6072,1.6076,1.6071,1.6076
EURCAD,20080728,172000,1.6075,1.6076,1.6075,1.6076
EURCAD,20080728,172100,1.6076,1.6076,1.6076,1.6076
EURCAD,20080728,172200,1.6077,1.6083,1.6076,1.6083
EURCAD,20080728,172300,1.6084,1.6084,1.6076,1.6076
EURCAD,20080728,172400,1.6074,1.6075,1.6073,1.6075
EURCAD,20080728,172500,1.6076,1.6078,1.6074,1.6074
EURCAD,20080728,172600,1.6073,1.6073,1.6067,1.6068
EURCAD,20080728,172700,1.6069,1.6069,1.6065,1.6065
EURCAD,20080728,172800,1.6066,1.6068,1.6064,1.6067
EURCAD,20080728,172900,1.6069,1.6074,1.6069,1.6073
EURCAD,20080728,173000,1.6074,1.6074,1.6072,1.6073
EURCAD,20080728,173100,1.6072,1.6073,1.6071,1.6073
EURCAD,20080728,173200,1.6072,1.6072,1.6070,1.6070
EURCAD,20080728,173300,1.6071,1.6076,1.6071,1.6074
EURCAD,20080728,173400,1.6073,1.6075,1.6073,1.6074
EURCAD,20080728,173500,1.6075,1.6076,1.6073,1.6074
EURCAD,20080728,173600,1.6075,1.6079,1.6075,1.6079
EURCAD,20080728,173700,1.6078,1.6083,1.6078,1.6082
EURCAD,20080728,173800,1.6083,1.6085,1.6083,1.6084
EURCAD,20080728,173900,1.6083,1.6083,1.6080,1.6081
EURCAD,20080728,174000,1.6082,1.6082,1.6080,1.6081
EURCAD,20080728,174100,1.6082,1.6086,1.6082,1.6086
EURCAD,20080728,174200,1.6087,1.6088,1.6085,1.6088
EURCAD,20080728,174300,1.6089,1.6090,1.6087,1.6087
EURCAD,20080728,174400,1.6088,1.6089,1.6086,1.6086
EURCAD,20080728,174500,1.6085,1.6085,1.6083,1.6085
EURCAD,20080728,174600,1.6086,1.6090,1.6084,1.6090
EURCAD,20080728,174700,1.6089,1.6095,1.6089,1.6095
EURCAD,20080728,174800,1.6096,1.6099,1.6096,1.6096
EURCAD,20080728,174900,1.6095,1.6098,1.6094,1.6098
EURCAD,20080728,175000,1.6099,1.6099,1.6097,1.6097
EURCAD,20080728,175100,1.6096,1.6096,1.6092,1.6094
EURCAD,20080728,175200,1.6093,1.6093,1.6089,1.6089
EURCAD,20080728,175300,1.6089,1.6090,1.6089,1.6090
EURCAD,20080728,175400,1.6091,1.6091,1.6089,1.6089
EURCAD,20080728,175500,1.6088,1.6091,1.6088,1.6091
EURCAD,20080728,175600,1.6090,1.6090,1.6089,1.6090
EURCAD,20080728,175700,1.6090,1.6091,1.6090,1.6091
EURCAD,20080728,175800,1.6090,1.6095,1.6089,1.6094
EURCAD,20080728,175900,1.6093,1.6095,1.6092,1.6095
EURCAD,20080728,180000,1.6093,1.6095,1.6089,1.6089
EURCAD,20080728,180100,1.6090,1.6092,1.6089,1.6092
EURCAD,20080728,180200,1.6093,1.6094,1.6089,1.6090
EURCAD,20080728,180300,1.6091,1.6094,1.6091,1.6092
EURCAD,20080728,180400,1.6091,1.6091,1.6088,1.6089
EURCAD,20080728,180500,1.6090,1.6094,1.6090,1.6094
EURCAD,20080728,180600,1.6095,1.6095,1.6094,1.6094
EURCAD,20080728,180700,1.6093,1.6095,1.6093,1.6095
EURCAD,20080728,180800,1.6094,1.6094,1.6094,1.6094
EURCAD,20080728,180900,1.6095,1.6095,1.6090,1.6090
EURCAD,20080728,181000,1.6089,1.6094,1.6089,1.6093
EURCAD,20080728,181100,1.6094,1.6097,1.6094,1.6097
EURCAD,20080728,181200,1.6096,1.6097,1.6093,1.6093
EURCAD,20080728,181300,1.6094,1.6094,1.6090,1.6091
EURCAD,20080728,181400,1.6092,1.6096,1.6092,1.6096
EURCAD,20080728,181500,1.6095,1.6095,1.6094,1.6095
EURCAD,20080728,181600,1.6094,1.6094,1.6092,1.6092
EURCAD,20080728,181700,1.6093,1.6093,1.6087,1.6087
EURCAD,20080728,181800,1.6088,1.6095,1.6088,1.6095
EURCAD,20080728,181900,1.6094,1.6095,1.6093,1.6094
EURCAD,20080728,182000,1.6093,1.6093,1.6092,1.6093
EURCAD,20080728,182100,1.6092,1.6094,1.6092,1.6094
EURCAD,20080728,182200,1.6093,1.6094,1.6093,1.6094
EURCAD,20080728,182300,1.6095,1.6097,1.6095,1.6097
EURCAD,20080728,182400,1.6098,1.6098,1.6094,1.6095
EURCAD,20080728,182500,1.6094,1.6095,1.6094,1.6094
EURCAD,20080728,182600,1.6095,1.6096,1.6095,1.6095
EURCAD,20080728,182700,1.6095,1.6095,1.6094,1.6094
EURCAD,20080728,182800,1.6093,1.6093,1.6092,1.6092
EURCAD,20080728,182900,1.6091,1.6091,1.6089,1.6090
EURCAD,20080728,183000,1.6089,1.6090,1.6089,1.6090
EURCAD,20080728,183100,1.6091,1.6093,1.6090,1.6092
EURCAD,20080728,183200,1.6093,1.6094,1.6093,1.6094
EURCAD,20080728,183300,1.6095,1.6096,1.6095,1.6095
EURCAD,20080728,183400,1.6094,1.6094,1.6091,1.6091
EURCAD,20080728,183500,1.6090,1.6090,1.6088,1.6089
EURCAD,20080728,183600,1.6090,1.6091,1.6089,1.6091
EURCAD,20080728,183700,1.6092,1.6092,1.6090,1.6090
EURCAD,20080728,183800,1.6091,1.6091,1.6091,1.6091
EURCAD,20080728,183900,1.6092,1.6092,1.6092,1.6092
EURCAD,20080728,184000,1.6091,1.6094,1.6091,1.6093
EURCAD,20080728,184100,1.6092,1.6094,1.6092,1.6094
EURCAD,20080728,184200,1.6095,1.6096,1.6092,1.6095
EURCAD,20080728,184300,1.6094,1.6096,1.6093,1.6095
EURCAD,20080728,184400,1.6094,1.6098,1.6093,1.6098
EURCAD,20080728,184500,1.6097,1.6097,1.6096,1.6097
EURCAD,20080728,184600,1.6096,1.6096,1.6095,1.6096
EURCAD,20080728,184700,1.6097,1.6098,1.6097,1.6097
EURCAD,20080728,184800,1.6098,1.6100,1.6098,1.6099
EURCAD,20080728,184900,1.6100,1.6102,1.6100,1.6102
EURCAD,20080728,185000,1.6103,1.6103,1.6102,1.6103
EURCAD,20080728,185100,1.6102,1.6102,1.6102,1.6102
EURCAD,20080728,185200,1.6103,1.6105,1.6103,1.6105
EURCAD,20080728,185300,1.6105,1.6105,1.6104,1.6104
EURCAD,20080728,185400,1.6105,1.6108,1.6105,1.6108
EURCAD,20080728,185500,1.6109,1.6109,1.6107,1.6107
EURCAD,20080728,185600,1.6106,1.6109,1.6105,1.6109
EURCAD,20080728,185700,1.6110,1.6110,1.6109,1.6109
EURCAD,20080728,185800,1.6108,1.6109,1.6106,1.6109
EURCAD,20080728,185900,1.6108,1.6108,1.6107,1.6108
EURCAD,20080728,190000,1.6107,1.6109,1.6107,1.6108
EURCAD,20080728,190100,1.6107,1.6108,1.6105,1.6108
EURCAD,20080728,190200,1.6109,1.6111,1.6108,1.6108
EURCAD,20080728,190300,1.6107,1.6107,1.6104,1.6104
EURCAD,20080728,190400,1.6103,1.6103,1.6099,1.6099
EURCAD,20080728,190500,1.6100,1.6102,1.6098,1.6098
EURCAD,20080728,190600,1.6097,1.6101,1.6097,1.6101
EURCAD,20080728,190700,1.6100,1.6101,1.6098,1.6098
EURCAD,20080728,190800,1.6095,1.6097,1.6095,1.6097
EURCAD,20080728,190900,1.6098,1.6100,1.6098,1.6098
EURCAD,20080728,191000,1.6099,1.6100,1.6099,1.6100
EURCAD,20080728,191100,1.6099,1.6102,1.6099,1.6101
EURCAD,20080728,191200,1.6100,1.6101,1.6099,1.6099
EURCAD,20080728,191300,1.6100,1.6102,1.6100,1.6102
EURCAD,20080728,191400,1.6101,1.6104,1.6100,1.6104
EURCAD,20080728,191500,1.6102,1.6104,1.6101,1.6103
EURCAD,20080728,191600,1.6102,1.6103,1.6102,1.6102
EURCAD,20080728,191700,1.6101,1.6105,1.6101,1.6105
EURCAD,20080728,191800,1.6106,1.6109,1.6106,1.6109
EURCAD,20080728,191900,1.6108,1.6111,1.6108,1.6111
EURCAD,20080728,192000,1.6110,1.6110,1.6109,1.6109
EURCAD,20080728,192100,1.6110,1.6114,1.6110,1.6114
EURCAD,20080728,192200,1.6113,1.6119,1.6113,1.6119
EURCAD,20080728,192300,1.6118,1.6119,1.6117,1.6119
EURCAD,20080728,192400,1.6120,1.6121,1.6120,1.6121
EURCAD,20080728,192500,1.6120,1.6120,1.6119,1.6120
EURCAD,20080728,192600,1.6121,1.6129,1.6120,1.6128
EURCAD,20080728,192700,1.6129,1.6133,1.6129,1.6132
EURCAD,20080728,192800,1.6133,1.6137,1.6133,1.6136
EURCAD,20080728,192900,1.6135,1.6137,1.6134,1.6134
EURCAD,20080728,193000,1.6133,1.6133,1.6130,1.6130
EURCAD,20080728,193100,1.6131,1.6135,1.6131,1.6133
EURCAD,20080728,193200,1.6134,1.6134,1.6132,1.6132
EURCAD,20080728,193300,1.6131,1.6132,1.6129,1.6129
EURCAD,20080728,193400,1.6130,1.6131,1.6129,1.6129
EURCAD,20080728,193500,1.6128,1.6129,1.6127,1.6129
EURCAD,20080728,193600,1.6129,1.6129,1.6128,1.6128
EURCAD,20080728,193700,1.6129,1.6132,1.6129,1.6130
EURCAD,20080728,193800,1.6131,1.6131,1.6129,1.6131
EURCAD,20080728,193900,1.6132,1.6134,1.6131,1.6131
EURCAD,20080728,194000,1.6132,1.6133,1.6130,1.6130
EURCAD,20080728,194100,1.6129,1.6130,1.6129,1.6130
EURCAD,20080728,194200,1.6129,1.6129,1.6128,1.6128
EURCAD,20080728,194300,1.6127,1.6127,1.6126,1.6126
EURCAD,20080728,194400,1.6127,1.6127,1.6125,1.6125
EURCAD,20080728,194500,1.6124,1.6124,1.6122,1.6122
EURCAD,20080728,194600,1.6123,1.6124,1.6123,1.6123
EURCAD,20080728,194700,1.6124,1.6125,1.6124,1.6124
EURCAD,20080728,194800,1.6125,1.6128,1.6125,1.6127
EURCAD,20080728,194900,1.6128,1.6130,1.6127,1.6127
EURCAD,20080728,195000,1.6126,1.6126,1.6123,1.6124
EURCAD,20080728,195100,1.6123,1.6123,1.6120,1.6120
EURCAD,20080728,195200,1.6119,1.6119,1.6117,1.6118
EURCAD,20080728,195300,1.6119,1.6119,1.6116,1.6117
EURCAD,20080728,195400,1.6116,1.6116,1.6115,1.6116
EURCAD,20080728,195500,1.6115,1.6115,1.6112,1.6113
EURCAD,20080728,195600,1.6114,1.6115,1.6110,1.6112
EURCAD,20080728,195700,1.6111,1.6111,1.6106,1.6108
EURCAD,20080728,195800,1.6109,1.6109,1.6108,1.6109
EURCAD,20080728,195900,1.6108,1.6109,1.6107,1.6107
EURCAD,20080728,200000,1.6108,1.6108,1.6106,1.6106
EURCAD,20080728,200100,1.6107,1.6109,1.6106,1.6109
EURCAD,20080728,200200,1.6110,1.6110,1.6109,1.6109
EURCAD,20080728,200300,1.6110,1.6110,1.6108,1.6109
EURCAD,20080728,200400,1.6108,1.6108,1.6099,1.6100
EURCAD,20080728,200500,1.6099,1.6104,1.6099,1.6104
EURCAD,20080728,200600,1.6103,1.6103,1.6101,1.6102
EURCAD,20080728,200700,1.6101,1.6102,1.6101,1.6101
EURCAD,20080728,200800,1.6102,1.6106,1.6102,1.6106
EURCAD,20080728,200900,1.6107,1.6108,1.6103,1.6103
EURCAD,20080728,201000,1.6104,1.6106,1.6102,1.6106
EURCAD,20080728,201100,1.6105,1.6105,1.6102,1.6102
EURCAD,20080728,201200,1.6103,1.6105,1.6102,1.6104
EURCAD,20080728,201300,1.6105,1.6105,1.6099,1.6099
EURCAD,20080728,201400,1.6100,1.6103,1.6098,1.6098
EURCAD,20080728,201500,1.6099,1.6099,1.6094,1.6094
EURCAD,20080728,201600,1.6095,1.6095,1.6092,1.6095
EURCAD,20080728,201700,1.6096,1.6098,1.6092,1.6093
EURCAD,20080728,201800,1.6094,1.6099,1.6094,1.6098
EURCAD,20080728,201900,1.6097,1.6097,1.6094,1.6095
EURCAD,20080728,202000,1.6096,1.6099,1.6096,1.6098
EURCAD,20080728,202100,1.6097,1.6098,1.6097,1.6097
EURCAD,20080728,202200,1.6096,1.6100,1.6096,1.6099
EURCAD,20080728,202300,1.6098,1.6100,1.6098,1.6099
EURCAD,20080728,202400,1.6100,1.6100,1.6098,1.6100
EURCAD,20080728,202500,1.6099,1.6102,1.6095,1.6102
EURCAD,20080728,202600,1.6103,1.6105,1.6103,1.6104
EURCAD,20080728,202700,1.6105,1.6105,1.6099,1.6099
EURCAD,20080728,202800,1.6100,1.6101,1.6099,1.6100
EURCAD,20080728,202900,1.6099,1.6100,1.6099,1.6100
EURCAD,20080728,203000,1.6100,1.6100,1.6100,1.6100
EURCAD,20080728,203100,1.6100,1.6101,1.6097,1.6097
EURCAD,20080728,203200,1.6098,1.6100,1.6098,1.6100
EURCAD,20080728,203300,1.6099,1.6099,1.6098,1.6099
EURCAD,20080728,203400,1.6098,1.6101,1.6098,1.6101
EURCAD,20080728,203500,1.6102,1.6102,1.6099,1.6099
EURCAD,20080728,203600,1.6100,1.6104,1.6100,1.6104
EURCAD,20080728,203700,1.6103,1.6103,1.6102,1.6102
EURCAD,20080728,203800,1.6103,1.6104,1.6102,1.6103
EURCAD,20080728,203900,1.6102,1.6104,1.6102,1.6104
EURCAD,20080728,204000,1.6103,1.6103,1.6098,1.6099
EURCAD,20080728,204100,1.6100,1.6100,1.6095,1.6098
EURCAD,20080728,204200,1.6097,1.6100,1.6097,1.6100
EURCAD,20080728,204300,1.6101,1.6102,1.6101,1.6101
EURCAD,20080728,204400,1.6102,1.6102,1.6100,1.6102
EURCAD,20080728,204500,1.6103,1.6108,1.6103,1.6108
EURCAD,20080728,204600,1.6107,1.6108,1.6106,1.6108
EURCAD,20080728,204700,1.6109,1.6111,1.6108,1.6111
EURCAD,20080728,204800,1.6109,1.6109,1.6106,1.6107
EURCAD,20080728,204900,1.6108,1.6109,1.6108,1.6109
EURCAD,20080728,205000,1.6110,1.6111,1.6110,1.6111
EURCAD,20080728,205100,1.6109,1.6115,1.6109,1.6112
EURCAD,20080728,205200,1.6111,1.6114,1.6111,1.6114
EURCAD,20080728,205300,1.6115,1.6115,1.6114,1.6114
EURCAD,20080728,205400,1.6113,1.6113,1.6110,1.6110
EURCAD,20080728,205500,1.6109,1.6110,1.6109,1.6109
EURCAD,20080728,205600,1.6110,1.6111,1.6110,1.6110
EURCAD,20080728,205700,1.6109,1.6109,1.6108,1.6109
EURCAD,20080728,205800,1.6110,1.6111,1.6109,1.6109
EURCAD,20080728,205900,1.6108,1.6111,1.6108,1.6111
EURCAD,20080728,210000,1.6110,1.6114,1.6110,1.6112
EURCAD,20080728,210100,1.6111,1.6111,1.6111,1.6111
EURCAD,20080728,210200,1.6111,1.6112,1.6110,1.6110
EURCAD,20080728,210300,1.6111,1.6111,1.6109,1.6110
EURCAD,20080728,210400,1.6109,1.6116,1.6109,1.6116
EURCAD,20080728,210500,1.6115,1.6115,1.6114,1.6114
EURCAD,20080728,210600,1.6113,1.6113,1.6112,1.6112
EURCAD,20080728,210700,1.6112,1.6112,1.6111,1.6112
EURCAD,20080728,210800,1.6113,1.6113,1.6111,1.6112
EURCAD,20080728,210900,1.6113,1.6113,1.6111,1.6112
EURCAD,20080728,211000,1.6113,1.6113,1.6111,1.6112
EURCAD,20080728,211100,1.6114,1.6115,1.6112,1.6113
EURCAD,20080728,211200,1.6114,1.6114,1.6111,1.6111
EURCAD,20080728,211300,1.6110,1.6114,1.6110,1.6111
EURCAD,20080728,211400,1.6110,1.6111,1.6109,1.6110
EURCAD,20080728,211500,1.6111,1.6111,1.6110,1.6111
EURCAD,20080728,211600,1.6110,1.6110,1.6109,1.6109
EURCAD,20080728,211700,1.6110,1.6111,1.6109,1.6109
EURCAD,20080728,211800,1.6110,1.6110,1.6109,1.6109
EURCAD,20080728,211900,1.6109,1.6109,1.6108,1.6109
EURCAD,20080728,212000,1.6108,1.6108,1.6105,1.6106
EURCAD,20080728,212100,1.6105,1.6107,1.6105,1.6107
EURCAD,20080728,212200,1.6106,1.6106,1.6102,1.6102
EURCAD,20080728,212300,1.6103,1.6104,1.6103,1.6104
EURCAD,20080728,212400,1.6105,1.6106,1.6104,1.6106
EURCAD,20080728,212500,1.6105,1.6106,1.6104,1.6105
EURCAD,20080728,212600,1.6105,1.6105,1.6104,1.6104
EURCAD,20080728,212700,1.6104,1.6104,1.6104,1.6104
EURCAD,20080728,212800,1.6103,1.6104,1.6103,1.6103
EURCAD,20080728,212900,1.6104,1.6104,1.6102,1.6104
EURCAD,20080728,213000,1.6106,1.6106,1.6101,1.6101
EURCAD,20080728,213100,1.6102,1.6105,1.6102,1.6105
EURCAD,20080728,213200,1.6106,1.6106,1.6102,1.6102
EURCAD,20080728,213300,1.6103,1.6104,1.6103,1.6104
EURCAD,20080728,213400,1.6103,1.6103,1.6102,1.6103
EURCAD,20080728,213500,1.6104,1.6104,1.6103,1.6104
EURCAD,20080728,213600,1.6103,1.6103,1.6102,1.6102
EURCAD,20080728,213700,1.6103,1.6104,1.6103,1.6104
EURCAD,20080728,213800,1.6104,1.6104,1.6103,1.6103
EURCAD,20080728,213900,1.6102,1.6104,1.6102,1.6103
EURCAD,20080728,214000,1.6104,1.6106,1.6104,1.6106
EURCAD,20080728,214100,1.6105,1.6106,1.6105,1.6105
EURCAD,20080728,214200,1.6106,1.6106,1.6104,1.6104
EURCAD,20080728,214300,1.6105,1.6105,1.6104,1.6104
EURCAD,20080728,214400,1.6105,1.6106,1.6105,1.6106
EURCAD,20080728,214500,1.6105,1.6107,1.6105,1.6106
EURCAD,20080728,214600,1.6107,1.6107,1.6106,1.6107
EURCAD,20080728,214700,1.6107,1.6107,1.6101,1.6101
EURCAD,20080728,214800,1.6102,1.6102,1.6099,1.6099
EURCAD,20080728,214900,1.6098,1.6101,1.6098,1.6100
EURCAD,20080728,215000,1.6101,1.6101,1.6100,1.6100
EURCAD,20080728,215100,1.6100,1.6100,1.6094,1.6097
EURCAD,20080728,215200,1.6098,1.6098,1.6095,1.6095
EURCAD,20080728,215300,1.6096,1.6096,1.6094,1.6095
EURCAD,20080728,215400,1.6095,1.6095,1.6094,1.6094
EURCAD,20080728,215500,1.6095,1.6098,1.6095,1.6098
EURCAD,20080728,215600,1.6097,1.6099,1.6097,1.6097
EURCAD,20080728,215700,1.6096,1.6098,1.6096,1.6098
EURCAD,20080728,215800,1.6099,1.6102,1.6099,1.6102
EURCAD,20080728,215900,1.6103,1.6103,1.6101,1.6101
EURCAD,20080728,220000,1.6102,1.6102,1.6101,1.6101
EURCAD,20080728,220100,1.6102,1.6102,1.6101,1.6101
EURCAD,20080728,220200,1.6100,1.6101,1.6100,1.6100
EURCAD,20080728,220300,1.6101,1.6101,1.6098,1.6098
EURCAD,20080728,220400,1.6099,1.6099,1.6098,1.6098
EURCAD,20080728,220500,1.6097,1.6097,1.6096,1.6097
EURCAD,20080728,220600,1.6098,1.6099,1.6098,1.6099
EURCAD,20080728,220700,1.6100,1.6100,1.6098,1.6099
EURCAD,20080728,220800,1.6098,1.6099,1.6098,1.6099
EURCAD,20080728,220900,1.6100,1.6100,1.6099,1.6099
EURCAD,20080728,221000,1.6100,1.6101,1.6100,1.6101
EURCAD,20080728,221100,1.6100,1.6100,1.6099,1.6099
EURCAD,20080728,221200,1.6098,1.6099,1.6096,1.6096
EURCAD,20080728,221300,1.6097,1.6097,1.6096,1.6097
EURCAD,20080728,221400,1.6098,1.6099,1.6097,1.6097
EURCAD,20080728,221500,1.6097,1.6097,1.6097,1.6097
EURCAD,20080728,221600,1.6098,1.6098,1.6096,1.6096
EURCAD,20080728,221700,1.6097,1.6098,1.6095,1.6095
EURCAD,20080728,221800,1.6096,1.6097,1.6095,1.6095
EURCAD,20080728,221900,1.6095,1.6095,1.6095,1.6095
EURCAD,20080728,222000,1.6094,1.6094,1.6094,1.6094
EURCAD,20080728,222100,1.6094,1.6094,1.6094,1.6094
EURCAD,20080728,222200,1.6094,1.6094,1.6093,1.6093
EURCAD,20080728,222300,1.6092,1.6094,1.6092,1.6094
EURCAD,20080728,222400,1.6093,1.6093,1.6091,1.6091
EURCAD,20080728,222500,1.6092,1.6093,1.6092,1.6092
EURCAD,20080728,222600,1.6093,1.6095,1.6093,1.6095
EURCAD,20080728,222700,1.6096,1.6096,1.6094,1.6094
EURCAD,20080728,222800,1.6095,1.6095,1.6094,1.6095
EURCAD,20080728,222900,1.6096,1.6096,1.6092,1.6092
EURCAD,20080728,223000,1.6091,1.6091,1.6091,1.6091
EURCAD,20080728,223100,1.6092,1.6094,1.6092,1.6094
EURCAD,20080728,223200,1.6095,1.6095,1.6095,1.6095
EURCAD,20080728,223300,1.6094,1.6094,1.6092,1.6093
EURCAD,20080728,223400,1.6092,1.6095,1.6092,1.6095
EURCAD,20080728,223500,1.6094,1.6095,1.6094,1.6095
EURCAD,20080728,223600,1.6096,1.6096,1.6095,1.6095
EURCAD,20080728,223700,1.6096,1.6096,1.6096,1.6096
EURCAD,20080728,223800,1.6096,1.6099,1.6095,1.6095
EURCAD,20080728,223900,1.6096,1.6096,1.6095,1.6096
EURCAD,20080728,224000,1.6095,1.6095,1.6093,1.6095
EURCAD,20080728,224100,1.6094,1.6094,1.6093,1.6093
EURCAD,20080728,224200,1.6092,1.6092,1.6092,1.6092
EURCAD,20080728,224300,1.6091,1.6092,1.6091,1.6091
EURCAD,20080728,224400,1.6092,1.6094,1.6092,1.6093
EURCAD,20080728,224500,1.6094,1.6094,1.6093,1.6093
EURCAD,20080728,224600,1.6092,1.6092,1.6088,1.6090
EURCAD,20080728,224700,1.6091,1.6092,1.6090,1.6091
EURCAD,20080728,224800,1.6090,1.6090,1.6089,1.6090
EURCAD,20080728,224900,1.6089,1.6090,1.6088,1.6090
EURCAD,20080728,225000,1.6089,1.6090,1.6089,1.6089
EURCAD,20080728,225100,1.6088,1.6093,1.6088,1.6093
EURCAD,20080728,225200,1.6092,1.6096,1.6092,1.6095
EURCAD,20080728,225300,1.6094,1.6094,1.6091,1.6093
EURCAD,20080728,225400,1.6094,1.6095,1.6094,1.6095
EURCAD,20080728,225500,1.6094,1.6095,1.6093,1.6094
EURCAD,20080728,225600,1.6095,1.6095,1.6095,1.6095
EURCAD,20080728,225700,1.6095,1.6095,1.6094,1.6095
EURCAD,20080728,225800,1.6094,1.6095,1.6094,1.6095
EURCAD,20080728,225900,1.6094,1.6094,1.6093,1.6093
EURCAD,20080728,230000,1.6093,1.6093,1.6093,1.6093
EURCAD,20080728,230100,1.6093,1.6095,1.6092,1.6095
EURCAD,20080728,230200,1.6094,1.6095,1.6093,1.6095
EURCAD,20080728,230300,1.6095,1.6096,1.6095,1.6095
EURCAD,20080728,230400,1.6096,1.6102,1.6096,1.6102
EURCAD,20080728,230500,1.6101,1.6102,1.6100,1.6101
EURCAD,20080728,230600,1.6102,1.6103,1.6101,1.6101
EURCAD,20080728,230700,1.6100,1.6102,1.6099,1.6102
EURCAD,20080728,230800,1.6103,1.6103,1.6101,1.6101
EURCAD,20080728,230900,1.6100,1.6100,1.6099,1.6100
EURCAD,20080728,231000,1.6101,1.6101,1.6101,1.6101
EURCAD,20080728,231100,1.6101,1.6101,1.6099,1.6099
EURCAD,20080728,231200,1.6100,1.6101,1.6100,1.6101
EURCAD,20080728,231300,1.6100,1.6100,1.6100,1.6100
EURCAD,20080728,231400,1.6101,1.6101,1.6101,1.6101
EURCAD,20080728,231500,1.6100,1.6101,1.6100,1.6100
EURCAD,20080728,231600,1.6101,1.6102,1.6101,1.6102
EURCAD,20080728,231700,1.6101,1.6101,1.6100,1.6100
EURCAD,20080728,231800,1.6101,1.6102,1.6101,1.6101
EURCAD,20080728,231900,1.6102,1.6102,1.6101,1.6101
EURCAD,20080728,232000,1.6102,1.6102,1.6101,1.6102
EURCAD,20080728,232100,1.6100,1.6102,1.6100,1.6101
EURCAD,20080728,232200,1.6102,1.6103,1.6102,1.6103
EURCAD,20080728,232300,1.6102,1.6102,1.6102,1.6102
EURCAD,20080728,232400,1.6102,1.6102,1.6101,1.6101
EURCAD,20080728,232500,1.6100,1.6100,1.6099,1.6100
EURCAD,20080728,232600,1.6101,1.6101,1.6097,1.6098
EURCAD,20080728,232700,1.6097,1.6098,1.6097,1.6098
EURCAD,20080728,232800,1.6097,1.6097,1.6096,1.6096
EURCAD,20080728,232900,1.6095,1.6097,1.6095,1.6097
EURCAD,20080728,233000,1.6095,1.6095,1.6091,1.6092
EURCAD,20080728,233100,1.6093,1.6093,1.6092,1.6092
EURCAD,20080728,233200,1.6093,1.6095,1.6093,1.6095
EURCAD,20080728,233300,1.6095,1.6095,1.6094,1.6094
EURCAD,20080728,233400,1.6093,1.6093,1.6092,1.6092
EURCAD,20080728,233500,1.6093,1.6093,1.6093,1.6093
EURCAD,20080728,233600,1.6093,1.6093,1.6092,1.6092
EURCAD,20080728,233700,1.6091,1.6092,1.6091,1.6092
EURCAD,20080728,233800,1.6091,1.6092,1.6091,1.6092
EURCAD,20080728,233900,1.6091,1.6091,1.6091,1.6091
EURCAD,20080728,234000,1.6091,1.6094,1.6091,1.6094
EURCAD,20080728,234100,1.6095,1.6095,1.6093,1.6093
EURCAD,20080728,234200,1.6092,1.6092,1.6092,1.6092
EURCAD,20080728,234300,1.6092,1.6092,1.6091,1.6092
EURCAD,20080728,234400,1.6091,1.6091,1.6090,1.6090
EURCAD,20080728,234500,1.6089,1.6091,1.6089,1.6091
EURCAD,20080728,234600,1.6091,1.6091,1.6091,1.6091
EURCAD,20080728,234700,1.6090,1.6090,1.6089,1.6090
EURCAD,20080728,234800,1.6089,1.6089,1.6087,1.6087
EURCAD,20080728,234900,1.6088,1.6089,1.6086,1.6087
EURCAD,20080728,235000,1.6086,1.6088,1.6085,1.6088
EURCAD,20080728,235100,1.6087,1.6087,1.6087,1.6087
EURCAD,20080728,235200,1.6086,1.6087,1.6085,1.6087
EURCAD,20080728,235300,1.6086,1.6087,1.6086,1.6087
EURCAD,20080728,235400,1.6087,1.6087,1.6085,1.6086
EURCAD,20080728,235500,1.6087,1.6087,1.6086,1.6086
EURCAD,20080728,235600,1.6087,1.6087,1.6083,1.6084
EURCAD,20080728,235700,1.6085,1.6085,1.6084,1.6084
EURCAD,20080728,235800,1.6083,1.6085,1.6083,1.6085
EURCAD,20080728,235900,1.6084,1.6084,1.6084,1.6084
EURCAD,20080729,000000,1.6084,1.6084,1.6084,1.6084
AUDUSD,20080728,000100,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080728,000200,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080728,000300,0.9542,0.9544,0.9542,0.9543
AUDUSD,20080728,000400,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080728,000500,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080728,000600,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080728,000700,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080728,000800,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080728,000900,0.9542,0.9543,0.9540,0.9540
AUDUSD,20080728,001000,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080728,001100,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080728,001200,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080728,001300,0.9538,0.9538,0.9533,0.9533
AUDUSD,20080728,001400,0.9532,0.9533,0.9531,0.9531
AUDUSD,20080728,001500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080728,001600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080728,001700,0.9533,0.9535,0.9533,0.9533
AUDUSD,20080728,001800,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080728,001900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080728,002000,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080728,002100,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080728,002200,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080728,002300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080728,002400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080728,002500,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080728,002600,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080728,002700,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080728,002800,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080728,002900,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080728,003000,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080728,003100,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080728,003200,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080728,003300,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080728,003400,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080728,003500,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080728,003600,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080728,003700,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080728,003800,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080728,003900,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080728,004000,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080728,004100,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080728,004200,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080728,004300,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080728,004400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080728,004500,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080728,004600,0.9542,0.9544,0.9541,0.9543
AUDUSD,20080728,004700,0.9544,0.9548,0.9544,0.9546
AUDUSD,20080728,004800,0.9545,0.9545,0.9540,0.9540
AUDUSD,20080728,004900,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080728,005000,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080728,005100,0.9542,0.9544,0.9542,0.9543
AUDUSD,20080728,005200,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,005300,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080728,005400,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080728,005500,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080728,005600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080728,005700,0.9548,0.9551,0.9548,0.9550
AUDUSD,20080728,005800,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080728,005900,0.9549,0.9549,0.9544,0.9545
AUDUSD,20080728,010000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080728,010100,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080728,010200,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080728,010300,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080728,010400,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080728,010500,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080728,010600,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080728,010700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080728,010800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080728,010900,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080728,011000,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080728,011100,0.9540,0.9540,0.9537,0.9537
AUDUSD,20080728,011200,0.9538,0.9539,0.9537,0.9537
AUDUSD,20080728,011300,0.9537,0.9540,0.9537,0.9540
AUDUSD,20080728,011400,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080728,011500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080728,011600,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080728,011700,0.9542,0.9544,0.9541,0.9544
AUDUSD,20080728,011800,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,011900,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080728,012000,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080728,012100,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080728,012200,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,012300,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,012400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,012500,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080728,012600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,012700,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080728,012800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080728,012900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080728,013000,0.9542,0.9542,0.9539,0.9540
AUDUSD,20080728,013100,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080728,013200,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080728,013300,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080728,013400,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080728,013500,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080728,013600,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080728,013700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080728,013800,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080728,013900,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080728,014000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080728,014100,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080728,014200,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080728,014300,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080728,014400,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080728,014500,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080728,014600,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080728,014700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080728,014800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080728,014900,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080728,015000,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080728,015100,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080728,015200,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080728,015300,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080728,015400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080728,015500,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080728,015600,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080728,015700,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080728,015800,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080728,015900,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080728,020000,0.9539,0.9539,0.9536,0.9536
AUDUSD,20080728,020100,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080728,020200,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080728,020300,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080728,020400,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080728,020500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080728,020600,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080728,020700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080728,020800,0.9534,0.9536,0.9533,0.9536
AUDUSD,20080728,020900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080728,021000,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080728,021100,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080728,021200,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080728,021300,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080728,021400,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080728,021500,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080728,021600,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080728,021700,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080728,021800,0.9532,0.9535,0.9532,0.9534
AUDUSD,20080728,021900,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080728,022000,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080728,022100,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080728,022200,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080728,022300,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080728,022400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080728,022500,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080728,022600,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080728,022700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080728,022800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080728,022900,0.9536,0.9536,0.9532,0.9532
AUDUSD,20080728,023000,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080728,023100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080728,023200,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080728,023300,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080728,023400,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080728,023500,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080728,023600,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080728,023700,0.9533,0.9535,0.9532,0.9534
AUDUSD,20080728,023800,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080728,023900,0.9537,0.9540,0.9537,0.9540
AUDUSD,20080728,024000,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080728,024100,0.9540,0.9540,0.9537,0.9537
AUDUSD,20080728,024200,0.9537,0.9537,0.9536,0.9537
AUDUSD,20080728,024300,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080728,024400,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080728,024500,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080728,024600,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080728,024700,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080728,024800,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080728,024900,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080728,025000,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080728,025100,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080728,025200,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080728,025300,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080728,025400,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080728,025500,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080728,025600,0.9531,0.9531,0.9527,0.9528
AUDUSD,20080728,025700,0.9527,0.9528,0.9526,0.9526
AUDUSD,20080728,025800,0.9527,0.9528,0.9526,0.9526
AUDUSD,20080728,025900,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080728,030000,0.9526,0.9527,0.9526,0.9527
AUDUSD,20080728,030100,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080728,030200,0.9527,0.9528,0.9526,0.9526
AUDUSD,20080728,030300,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080728,030400,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080728,030500,0.9526,0.9528,0.9526,0.9528
AUDUSD,20080728,030600,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,030700,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080728,030800,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080728,030900,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080728,031000,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080728,031100,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080728,031200,0.9526,0.9528,0.9526,0.9527
AUDUSD,20080728,031300,0.9527,0.9527,0.9526,0.9527
AUDUSD,20080728,031400,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080728,031500,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080728,031600,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080728,031700,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080728,031800,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080728,031900,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080728,032000,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080728,032100,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080728,032200,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080728,032300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080728,032400,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080728,032500,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080728,032600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080728,032700,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080728,032800,0.9534,0.9537,0.9534,0.9536
AUDUSD,20080728,032900,0.9535,0.9535,0.9532,0.9532
AUDUSD,20080728,033000,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080728,033100,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080728,033200,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080728,033300,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080728,033400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080728,033500,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080728,033600,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080728,033700,0.9529,0.9530,0.9528,0.9528
AUDUSD,20080728,033800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,033900,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080728,034000,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,034100,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080728,034200,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080728,034300,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080728,034400,0.9530,0.9530,0.9528,0.9530
AUDUSD,20080728,034500,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080728,034600,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080728,034700,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080728,034800,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080728,034900,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080728,035000,0.9528,0.9530,0.9528,0.9530
AUDUSD,20080728,035100,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080728,035200,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080728,035300,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080728,035400,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,035500,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080728,035600,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080728,035700,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080728,035800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080728,035900,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080728,040000,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080728,040100,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080728,040200,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080728,040300,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,040400,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,040500,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,040600,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080728,040700,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080728,040800,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080728,040900,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080728,041000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080728,041100,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080728,041200,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080728,041300,0.9528,0.9530,0.9528,0.9530
AUDUSD,20080728,041400,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080728,041500,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080728,041600,0.9531,0.9533,0.9531,0.9532
AUDUSD,20080728,041700,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080728,041800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080728,041900,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080728,042000,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080728,042100,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080728,042200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080728,042300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080728,042400,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080728,042500,0.9531,0.9531,0.9529,0.9530
AUDUSD,20080728,042600,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080728,042700,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080728,042800,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080728,042900,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080728,043000,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080728,043100,0.9528,0.9528,0.9527,0.9528
AUDUSD,20080728,043200,0.9529,0.9530,0.9528,0.9530
AUDUSD,20080728,043300,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080728,043400,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080728,043500,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080728,043600,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080728,043700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080728,043800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080728,043900,0.9533,0.9534,0.9532,0.9534
AUDUSD,20080728,044000,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080728,044100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080728,044200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080728,044300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080728,044400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080728,044500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080728,044600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080728,044700,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080728,044800,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080728,044900,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080728,045000,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080728,045100,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080728,045200,0.9534,0.9534,0.9532,0.9533
AUDUSD,20080728,045300,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080728,045400,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080728,045500,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080728,045600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080728,045700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080728,045800,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080728,045900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080728,050000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080728,050100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080728,050200,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080728,050300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080728,050400,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080728,050500,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080728,050600,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080728,050700,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080728,050800,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080728,050900,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080728,051000,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080728,051100,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080728,051200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080728,051300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080728,051400,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080728,051500,0.9536,0.9538,0.9536,0.9537
AUDUSD,20080728,051600,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080728,051700,0.9536,0.9538,0.9536,0.9537
AUDUSD,20080728,051800,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080728,051900,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080728,052000,0.9539,0.9540,0.9538,0.9538
AUDUSD,20080728,052100,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080728,052200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080728,052300,0.9537,0.9537,0.9536,0.9537
AUDUSD,20080728,052400,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080728,052500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080728,052600,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080728,052700,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080728,052800,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080728,052900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080728,053000,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080728,053100,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080728,053200,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080728,053300,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080728,053400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080728,053500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080728,053600,0.9541,0.9544,0.9541,0.9543
AUDUSD,20080728,053700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080728,053800,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080728,053900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080728,054000,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080728,054100,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080728,054200,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080728,054300,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,054400,0.9545,0.9545,0.9543,0.9544
AUDUSD,20080728,054500,0.9545,0.9546,0.9544,0.9545
AUDUSD,20080728,054600,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080728,054700,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080728,054800,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080728,054900,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,055000,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080728,055100,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080728,055200,0.9543,0.9543,0.9541,0.9543
AUDUSD,20080728,055300,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080728,055400,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080728,055500,0.9543,0.9544,0.9542,0.9544
AUDUSD,20080728,055600,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,055700,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,055800,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080728,055900,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,060000,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,060100,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080728,060200,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080728,060300,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,060400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,060500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080728,060600,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080728,060700,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080728,060800,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080728,060900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080728,061000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080728,061100,0.9544,0.9547,0.9544,0.9546
AUDUSD,20080728,061200,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080728,061300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080728,061400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080728,061500,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080728,061600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080728,061700,0.9552,0.9552,0.9550,0.9551
AUDUSD,20080728,061800,0.9552,0.9554,0.9551,0.9554
AUDUSD,20080728,061900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080728,062000,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080728,062100,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080728,062200,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080728,062300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080728,062400,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080728,062500,0.9549,0.9549,0.9546,0.9546
AUDUSD,20080728,062600,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080728,062700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080728,062800,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080728,062900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080728,063000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080728,063100,0.9546,0.9546,0.9543,0.9544
AUDUSD,20080728,063200,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,063300,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080728,063400,0.9545,0.9545,0.9543,0.9544
AUDUSD,20080728,063500,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080728,063600,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080728,063700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080728,063800,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080728,063900,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080728,064000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080728,064100,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080728,064200,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080728,064300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080728,064400,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080728,064500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080728,064600,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080728,064700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080728,064800,0.9550,0.9551,0.9549,0.9550
AUDUSD,20080728,064900,0.9551,0.9553,0.9551,0.9551
AUDUSD,20080728,065000,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080728,065100,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080728,065200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080728,065300,0.9551,0.9553,0.9551,0.9552
AUDUSD,20080728,065400,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080728,065500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,065600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080728,065700,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,065800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080728,065900,0.9553,0.9554,0.9552,0.9552
AUDUSD,20080728,070000,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080728,070100,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080728,070200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080728,070300,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080728,070400,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080728,070500,0.9552,0.9553,0.9551,0.9552
AUDUSD,20080728,070600,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080728,070700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080728,070800,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080728,070900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080728,071000,0.9553,0.9554,0.9552,0.9553
AUDUSD,20080728,071100,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080728,071200,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080728,071300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080728,071400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080728,071500,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080728,071600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080728,071700,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080728,071800,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080728,071900,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080728,072000,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,072100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080728,072200,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080728,072300,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080728,072400,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080728,072500,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080728,072600,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080728,072700,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080728,072800,0.9551,0.9551,0.9548,0.9548
AUDUSD,20080728,072900,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080728,073000,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080728,073100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080728,073200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080728,073300,0.9547,0.9548,0.9546,0.9546
AUDUSD,20080728,073400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080728,073500,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080728,073600,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080728,073700,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080728,073800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080728,073900,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080728,074000,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080728,074100,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080728,074200,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080728,074300,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080728,074400,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080728,074500,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080728,074600,0.9542,0.9542,0.9536,0.9537
AUDUSD,20080728,074700,0.9537,0.9537,0.9535,0.9537
AUDUSD,20080728,074800,0.9536,0.9541,0.9536,0.9539
AUDUSD,20080728,074900,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080728,075000,0.9539,0.9539,0.9535,0.9536
AUDUSD,20080728,075100,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080728,075200,0.9534,0.9534,0.9531,0.9532
AUDUSD,20080728,075300,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080728,075400,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080728,075500,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080728,075600,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080728,075700,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080728,075800,0.9537,0.9538,0.9536,0.9538
AUDUSD,20080728,075900,0.9539,0.9542,0.9539,0.9541
AUDUSD,20080728,080000,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080728,080100,0.9542,0.9542,0.9537,0.9539
AUDUSD,20080728,080200,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080728,080300,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080728,080400,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080728,080500,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080728,080600,0.9539,0.9539,0.9537,0.9538
AUDUSD,20080728,080700,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080728,080800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080728,080900,0.9541,0.9545,0.9541,0.9545
AUDUSD,20080728,081000,0.9546,0.9546,0.9543,0.9543
AUDUSD,20080728,081100,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080728,081200,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080728,081300,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080728,081400,0.9546,0.9550,0.9546,0.9550
AUDUSD,20080728,081500,0.9550,0.9550,0.9548,0.9550
AUDUSD,20080728,081600,0.9551,0.9555,0.9550,0.9552
AUDUSD,20080728,081700,0.9551,0.9551,0.9548,0.9548
AUDUSD,20080728,081800,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080728,081900,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080728,082000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080728,082100,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080728,082200,0.9543,0.9544,0.9542,0.9543
AUDUSD,20080728,082300,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080728,082400,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080728,082500,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080728,082600,0.9548,0.9550,0.9548,0.9549
AUDUSD,20080728,082700,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080728,082800,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080728,082900,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080728,083000,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080728,083100,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080728,083200,0.9550,0.9550,0.9548,0.9550
AUDUSD,20080728,083300,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080728,083400,0.9551,0.9553,0.9550,0.9551
AUDUSD,20080728,083500,0.9552,0.9552,0.9550,0.9551
AUDUSD,20080728,083600,0.9552,0.9555,0.9552,0.9555
AUDUSD,20080728,083700,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080728,083800,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080728,083900,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080728,084000,0.9553,0.9554,0.9551,0.9552
AUDUSD,20080728,084100,0.9553,0.9553,0.9550,0.9550
AUDUSD,20080728,084200,0.9551,0.9553,0.9550,0.9552
AUDUSD,20080728,084300,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080728,084400,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080728,084500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080728,084600,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080728,084700,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080728,084800,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080728,084900,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080728,085000,0.9554,0.9556,0.9554,0.9555
AUDUSD,20080728,085100,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080728,085200,0.9558,0.9559,0.9555,0.9555
AUDUSD,20080728,085300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080728,085400,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080728,085500,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080728,085600,0.9553,0.9554,0.9552,0.9553
AUDUSD,20080728,085700,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,085800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080728,085900,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080728,090000,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080728,090100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080728,090200,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080728,090300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080728,090400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080728,090500,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080728,090600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080728,090700,0.9558,0.9559,0.9557,0.9558
AUDUSD,20080728,090800,0.9559,0.9559,0.9556,0.9556
AUDUSD,20080728,090900,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080728,091000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080728,091100,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080728,091200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080728,091300,0.9555,0.9556,0.9554,0.9556
AUDUSD,20080728,091400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080728,091500,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080728,091600,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080728,091700,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,091800,0.9552,0.9554,0.9552,0.9553
AUDUSD,20080728,091900,0.9553,0.9553,0.9549,0.9549
AUDUSD,20080728,092000,0.9549,0.9549,0.9546,0.9546
AUDUSD,20080728,092100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080728,092200,0.9548,0.9551,0.9548,0.9550
AUDUSD,20080728,092300,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080728,092400,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080728,092500,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080728,092600,0.9550,0.9553,0.9550,0.9553
AUDUSD,20080728,092700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080728,092800,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080728,092900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080728,093000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080728,093100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080728,093200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080728,093300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080728,093400,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080728,093500,0.9555,0.9558,0.9555,0.9558
AUDUSD,20080728,093600,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080728,093700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080728,093800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080728,093900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080728,094000,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080728,094100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080728,094200,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080728,094300,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080728,094400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080728,094500,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080728,094600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080728,094700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080728,094800,0.9555,0.9555,0.9553,0.9555
AUDUSD,20080728,094900,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080728,095000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080728,095100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080728,095200,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080728,095300,0.9555,0.9555,0.9553,0.9554
AUDUSD,20080728,095400,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080728,095500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080728,095600,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080728,095700,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080728,095800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080728,095900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080728,100000,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080728,100100,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080728,100200,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,100300,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080728,100400,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080728,100500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,100600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080728,100700,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080728,100800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,100900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080728,101000,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080728,101100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080728,101200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080728,101300,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080728,101400,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080728,101500,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080728,101600,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080728,101700,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080728,101800,0.9554,0.9555,0.9553,0.9555
AUDUSD,20080728,101900,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080728,102000,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080728,102100,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080728,102200,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080728,102300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080728,102400,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080728,102500,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080728,102600,0.9561,0.9561,0.9558,0.9561
AUDUSD,20080728,102700,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080728,102800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080728,102900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080728,103000,0.9562,0.9562,0.9560,0.9561
AUDUSD,20080728,103100,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080728,103200,0.9561,0.9564,0.9561,0.9563
AUDUSD,20080728,103300,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080728,103400,0.9566,0.9568,0.9566,0.9567
AUDUSD,20080728,103500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,103600,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080728,103700,0.9566,0.9567,0.9564,0.9564
AUDUSD,20080728,103800,0.9565,0.9566,0.9564,0.9564
AUDUSD,20080728,103900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,104000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,104100,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080728,104200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,104300,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080728,104400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,104500,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080728,104600,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080728,104700,0.9565,0.9566,0.9564,0.9566
AUDUSD,20080728,104800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,104900,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,105000,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080728,105100,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080728,105200,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,105300,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080728,105400,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,105500,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080728,105600,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,105700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,105800,0.9565,0.9565,0.9562,0.9562
AUDUSD,20080728,105900,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080728,110000,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080728,110100,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,110200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,110300,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080728,110400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,110500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,110600,0.9564,0.9571,0.9564,0.9571
AUDUSD,20080728,110700,0.9570,0.9571,0.9569,0.9569
AUDUSD,20080728,110800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080728,110900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080728,111000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080728,111100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,111200,0.9570,0.9571,0.9569,0.9571
AUDUSD,20080728,111300,0.9573,0.9575,0.9573,0.9574
AUDUSD,20080728,111400,0.9575,0.9580,0.9575,0.9579
AUDUSD,20080728,111500,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080728,111600,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080728,111700,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080728,111800,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080728,111900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080728,112000,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080728,112100,0.9583,0.9583,0.9581,0.9582
AUDUSD,20080728,112200,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080728,112300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080728,112400,0.9587,0.9587,0.9584,0.9585
AUDUSD,20080728,112500,0.9586,0.9588,0.9585,0.9585
AUDUSD,20080728,112600,0.9586,0.9590,0.9585,0.9590
AUDUSD,20080728,112700,0.9591,0.9591,0.9589,0.9589
AUDUSD,20080728,112800,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080728,112900,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080728,113000,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080728,113100,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080728,113200,0.9586,0.9586,0.9583,0.9584
AUDUSD,20080728,113300,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080728,113400,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080728,113500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080728,113600,0.9583,0.9583,0.9581,0.9582
AUDUSD,20080728,113700,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080728,113800,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080728,113900,0.9583,0.9584,0.9582,0.9583
AUDUSD,20080728,114000,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080728,114100,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080728,114200,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080728,114300,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080728,114400,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080728,114500,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080728,114600,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080728,114700,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080728,114800,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080728,114900,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080728,115000,0.9586,0.9590,0.9586,0.9590
AUDUSD,20080728,115100,0.9589,0.9591,0.9589,0.9589
AUDUSD,20080728,115200,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080728,115300,0.9589,0.9590,0.9587,0.9588
AUDUSD,20080728,115400,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080728,115500,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080728,115600,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080728,115700,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080728,115800,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080728,115900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080728,120000,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080728,120100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080728,120200,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080728,120300,0.9586,0.9587,0.9585,0.9586
AUDUSD,20080728,120400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080728,120500,0.9585,0.9586,0.9584,0.9585
AUDUSD,20080728,120600,0.9585,0.9586,0.9583,0.9583
AUDUSD,20080728,120700,0.9583,0.9584,0.9582,0.9583
AUDUSD,20080728,120800,0.9582,0.9584,0.9582,0.9583
AUDUSD,20080728,120900,0.9582,0.9583,0.9581,0.9583
AUDUSD,20080728,121000,0.9584,0.9585,0.9582,0.9583
AUDUSD,20080728,121100,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080728,121200,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080728,121300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080728,121400,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080728,121500,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080728,121600,0.9579,0.9582,0.9579,0.9582
AUDUSD,20080728,121700,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080728,121800,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080728,121900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080728,122000,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080728,122100,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080728,122200,0.9579,0.9579,0.9577,0.9579
AUDUSD,20080728,122300,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080728,122400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080728,122500,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080728,122600,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080728,122700,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080728,122800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080728,122900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080728,123000,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080728,123100,0.9580,0.9581,0.9579,0.9580
AUDUSD,20080728,123200,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080728,123300,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080728,123400,0.9583,0.9586,0.9582,0.9585
AUDUSD,20080728,123500,0.9584,0.9587,0.9584,0.9585
AUDUSD,20080728,123600,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080728,123700,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080728,123800,0.9584,0.9585,0.9583,0.9583
AUDUSD,20080728,123900,0.9584,0.9587,0.9584,0.9586
AUDUSD,20080728,124000,0.9587,0.9588,0.9586,0.9586
AUDUSD,20080728,124100,0.9585,0.9586,0.9583,0.9586
AUDUSD,20080728,124200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080728,124300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080728,124400,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080728,124500,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080728,124600,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080728,124700,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080728,124800,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080728,124900,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080728,125000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080728,125100,0.9584,0.9588,0.9584,0.9588
AUDUSD,20080728,125200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080728,125300,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080728,125400,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080728,125500,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080728,125600,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080728,125700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080728,125800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080728,125900,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080728,130000,0.9591,0.9591,0.9586,0.9586
AUDUSD,20080728,130100,0.9585,0.9589,0.9585,0.9589
AUDUSD,20080728,130200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080728,130300,0.9589,0.9591,0.9589,0.9590
AUDUSD,20080728,130400,0.9589,0.9589,0.9585,0.9585
AUDUSD,20080728,130500,0.9585,0.9586,0.9584,0.9586
AUDUSD,20080728,130600,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080728,130700,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080728,130800,0.9586,0.9586,0.9583,0.9583
AUDUSD,20080728,130900,0.9583,0.9583,0.9581,0.9582
AUDUSD,20080728,131000,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080728,131100,0.9581,0.9581,0.9578,0.9579
AUDUSD,20080728,131200,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080728,131300,0.9576,0.9579,0.9576,0.9579
AUDUSD,20080728,131400,0.9580,0.9583,0.9579,0.9579
AUDUSD,20080728,131500,0.9580,0.9580,0.9577,0.9578
AUDUSD,20080728,131600,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080728,131700,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080728,131800,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080728,131900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080728,132000,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080728,132100,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080728,132200,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080728,132300,0.9581,0.9584,0.9581,0.9583
AUDUSD,20080728,132400,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080728,132500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080728,132600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080728,132700,0.9584,0.9584,0.9581,0.9582
AUDUSD,20080728,132800,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080728,132900,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080728,133000,0.9581,0.9582,0.9580,0.9580
AUDUSD,20080728,133100,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080728,133200,0.9580,0.9581,0.9579,0.9579
AUDUSD,20080728,133300,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080728,133400,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080728,133500,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080728,133600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080728,133700,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080728,133800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080728,133900,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080728,134000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,134100,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080728,134200,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080728,134300,0.9572,0.9572,0.9569,0.9569
AUDUSD,20080728,134400,0.9570,0.9570,0.9567,0.9569
AUDUSD,20080728,134500,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,134600,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080728,134700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080728,134800,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080728,134900,0.9568,0.9569,0.9567,0.9568
AUDUSD,20080728,135000,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080728,135100,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,135200,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,135300,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080728,135400,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080728,135500,0.9570,0.9570,0.9568,0.9569
AUDUSD,20080728,135600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,135700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,135800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,135900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080728,140000,0.9571,0.9573,0.9571,0.9572
AUDUSD,20080728,140100,0.9572,0.9573,0.9571,0.9572
AUDUSD,20080728,140200,0.9571,0.9572,0.9570,0.9570
AUDUSD,20080728,140300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,140400,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080728,140500,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080728,140600,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080728,140700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,140800,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080728,140900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,141000,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,141100,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080728,141200,0.9565,0.9566,0.9563,0.9563
AUDUSD,20080728,141300,0.9562,0.9564,0.9562,0.9563
AUDUSD,20080728,141400,0.9562,0.9563,0.9561,0.9562
AUDUSD,20080728,141500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080728,141600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080728,141700,0.9561,0.9562,0.9560,0.9561
AUDUSD,20080728,141800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080728,141900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080728,142000,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080728,142100,0.9562,0.9563,0.9561,0.9563
AUDUSD,20080728,142200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,142300,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080728,142400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,142500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080728,142600,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,142700,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080728,142800,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,142900,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080728,143000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,143100,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080728,143200,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080728,143300,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,143400,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080728,143500,0.9561,0.9561,0.9559,0.9560
AUDUSD,20080728,143600,0.9561,0.9562,0.9560,0.9561
AUDUSD,20080728,143700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080728,143800,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080728,143900,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,144000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,144100,0.9566,0.9567,0.9565,0.9566
AUDUSD,20080728,144200,0.9567,0.9569,0.9566,0.9569
AUDUSD,20080728,144300,0.9570,0.9571,0.9568,0.9571
AUDUSD,20080728,144400,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080728,144500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080728,144600,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,144700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,144800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,144900,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,145000,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,145100,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080728,145200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,145300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,145400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,145500,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080728,145600,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080728,145700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080728,145800,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080728,145900,0.9574,0.9576,0.9573,0.9576
AUDUSD,20080728,150000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,150100,0.9576,0.9577,0.9574,0.9574
AUDUSD,20080728,150200,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080728,150300,0.9574,0.9576,0.9572,0.9575
AUDUSD,20080728,150400,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,150500,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,150600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,150700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,150800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,150900,0.9573,0.9574,0.9572,0.9572
AUDUSD,20080728,151000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,151100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,151200,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,151300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,151400,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080728,151500,0.9570,0.9571,0.9568,0.9569
AUDUSD,20080728,151600,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080728,151700,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080728,151800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,151900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080728,152000,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,152100,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080728,152200,0.9572,0.9577,0.9572,0.9577
AUDUSD,20080728,152300,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080728,152400,0.9574,0.9574,0.9571,0.9572
AUDUSD,20080728,152500,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080728,152600,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080728,152700,0.9572,0.9575,0.9571,0.9575
AUDUSD,20080728,152800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080728,152900,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,153000,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,153100,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080728,153200,0.9571,0.9573,0.9571,0.9572
AUDUSD,20080728,153300,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080728,153400,0.9570,0.9571,0.9569,0.9569
AUDUSD,20080728,153500,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080728,153600,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080728,153700,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080728,153800,0.9566,0.9567,0.9564,0.9564
AUDUSD,20080728,153900,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080728,154000,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080728,154100,0.9565,0.9568,0.9564,0.9566
AUDUSD,20080728,154200,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080728,154300,0.9566,0.9568,0.9565,0.9568
AUDUSD,20080728,154400,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080728,154500,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080728,154600,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080728,154700,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080728,154800,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080728,154900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,155000,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,155100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080728,155200,0.9567,0.9567,0.9565,0.9567
AUDUSD,20080728,155300,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080728,155400,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080728,155500,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080728,155600,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080728,155700,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080728,155800,0.9567,0.9567,0.9565,0.9566
AUDUSD,20080728,155900,0.9567,0.9567,0.9564,0.9564
AUDUSD,20080728,160000,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080728,160100,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080728,160200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,160300,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080728,160400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080728,160500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,160600,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080728,160700,0.9563,0.9566,0.9563,0.9566
AUDUSD,20080728,160800,0.9566,0.9567,0.9563,0.9564
AUDUSD,20080728,160900,0.9564,0.9564,0.9562,0.9563
AUDUSD,20080728,161000,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080728,161100,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080728,161200,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080728,161300,0.9564,0.9565,0.9563,0.9563
AUDUSD,20080728,161400,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080728,161500,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,161600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,161700,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080728,161800,0.9567,0.9570,0.9567,0.9569
AUDUSD,20080728,161900,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080728,162000,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,162100,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080728,162200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,162300,0.9569,0.9572,0.9569,0.9572
AUDUSD,20080728,162400,0.9572,0.9573,0.9571,0.9571
AUDUSD,20080728,162500,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080728,162600,0.9572,0.9572,0.9570,0.9572
AUDUSD,20080728,162700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,162800,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080728,162900,0.9573,0.9576,0.9573,0.9574
AUDUSD,20080728,163000,0.9573,0.9573,0.9570,0.9570
AUDUSD,20080728,163100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,163200,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080728,163300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,163400,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080728,163500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,163600,0.9570,0.9571,0.9569,0.9570
AUDUSD,20080728,163700,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080728,163800,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080728,163900,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080728,164000,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080728,164100,0.9569,0.9570,0.9566,0.9570
AUDUSD,20080728,164200,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080728,164300,0.9569,0.9570,0.9568,0.9569
AUDUSD,20080728,164400,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,164500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,164600,0.9571,0.9575,0.9571,0.9575
AUDUSD,20080728,164700,0.9575,0.9577,0.9575,0.9576
AUDUSD,20080728,164800,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080728,164900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,165000,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,165100,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,165200,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080728,165300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,165400,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,165500,0.9573,0.9573,0.9568,0.9568
AUDUSD,20080728,165600,0.9568,0.9570,0.9567,0.9570
AUDUSD,20080728,165700,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080728,165800,0.9568,0.9569,0.9567,0.9569
AUDUSD,20080728,165900,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080728,170000,0.9565,0.9565,0.9561,0.9561
AUDUSD,20080728,170100,0.9560,0.9563,0.9560,0.9563
AUDUSD,20080728,170200,0.9562,0.9564,0.9562,0.9563
AUDUSD,20080728,170300,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080728,170400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,170500,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080728,170600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,170700,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080728,170800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080728,170900,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080728,171000,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080728,171100,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080728,171200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080728,171300,0.9565,0.9566,0.9564,0.9564
AUDUSD,20080728,171400,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,171500,0.9564,0.9566,0.9562,0.9562
AUDUSD,20080728,171600,0.9563,0.9565,0.9562,0.9564
AUDUSD,20080728,171700,0.9565,0.9565,0.9563,0.9565
AUDUSD,20080728,171800,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080728,171900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,172000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,172100,0.9566,0.9566,0.9564,0.9565
AUDUSD,20080728,172200,0.9566,0.9567,0.9565,0.9567
AUDUSD,20080728,172300,0.9567,0.9569,0.9566,0.9569
AUDUSD,20080728,172400,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080728,172500,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080728,172600,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,172700,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080728,172800,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080728,172900,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080728,173000,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080728,173100,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080728,173200,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,173300,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080728,173400,0.9569,0.9572,0.9569,0.9572
AUDUSD,20080728,173500,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080728,173600,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080728,173700,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080728,173800,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080728,173900,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080728,174000,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080728,174100,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080728,174200,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080728,174300,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080728,174400,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080728,174500,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080728,174600,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080728,174700,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,174800,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,174900,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080728,175000,0.9570,0.9573,0.9570,0.9573
AUDUSD,20080728,175100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,175200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,175300,0.9571,0.9572,0.9570,0.9572
AUDUSD,20080728,175400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,175500,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,175600,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,175700,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,175800,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,175900,0.9569,0.9570,0.9568,0.9569
AUDUSD,20080728,180000,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,180100,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080728,180200,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080728,180300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,180400,0.9565,0.9566,0.9564,0.9564
AUDUSD,20080728,180500,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080728,180600,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080728,180700,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,180800,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080728,180900,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,181000,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080728,181100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,181200,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080728,181300,0.9570,0.9574,0.9570,0.9572
AUDUSD,20080728,181400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,181500,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,181600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,181700,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080728,181800,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080728,181900,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,182000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,182100,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080728,182200,0.9574,0.9575,0.9570,0.9570
AUDUSD,20080728,182300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,182400,0.9572,0.9574,0.9572,0.9572
AUDUSD,20080728,182500,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080728,182600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,182700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,182800,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080728,182900,0.9577,0.9578,0.9576,0.9576
AUDUSD,20080728,183000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,183100,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080728,183200,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080728,183300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,183400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,183500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,183600,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080728,183700,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,183800,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080728,183900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080728,184000,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080728,184100,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080728,184200,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080728,184300,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080728,184400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,184500,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080728,184600,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,184700,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080728,184800,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080728,184900,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080728,185000,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080728,185100,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080728,185200,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,185300,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080728,185400,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080728,185500,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,185600,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,185700,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,185800,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080728,185900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080728,190000,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080728,190100,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080728,190200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,190300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,190400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,190500,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,190600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,190700,0.9572,0.9573,0.9571,0.9573
AUDUSD,20080728,190800,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080728,190900,0.9572,0.9575,0.9572,0.9575
AUDUSD,20080728,191000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,191100,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,191200,0.9572,0.9575,0.9572,0.9574
AUDUSD,20080728,191300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,191400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,191500,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080728,191600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,191700,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,191800,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,191900,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080728,192000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,192100,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,192200,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080728,192300,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,192400,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,192500,0.9573,0.9575,0.9573,0.9574
AUDUSD,20080728,192600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,192700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,192800,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080728,192900,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080728,193000,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080728,193100,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,193200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,193300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,193400,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,193500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080728,193600,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,193700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,193800,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,193900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080728,194000,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080728,194100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080728,194200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080728,194300,0.9578,0.9578,0.9575,0.9575
AUDUSD,20080728,194400,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080728,194500,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080728,194600,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080728,194700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,194800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,194900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080728,195000,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,195100,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,195200,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080728,195300,0.9571,0.9572,0.9570,0.9571
AUDUSD,20080728,195400,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,195500,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,195600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,195700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,195800,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,195900,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,200000,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,200100,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,200200,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080728,200300,0.9573,0.9574,0.9572,0.9573
AUDUSD,20080728,200400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,200500,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080728,200600,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080728,200700,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080728,200800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,200900,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080728,201000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,201100,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,201200,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080728,201300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,201400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,201500,0.9572,0.9573,0.9571,0.9573
AUDUSD,20080728,201600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,201700,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080728,201800,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080728,201900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080728,202000,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080728,202100,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080728,202200,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080728,202300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080728,202400,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080728,202500,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080728,202600,0.9574,0.9574,0.9572,0.9573
AUDUSD,20080728,202700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080728,202800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,202900,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080728,203000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,203100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,203200,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,203300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,203400,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080728,203500,0.9572,0.9572,0.9570,0.9572
AUDUSD,20080728,203600,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080728,203700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080728,203800,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080728,203900,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080728,204000,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080728,204100,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080728,204200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,204300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,204400,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080728,204500,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,204600,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080728,204700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,204800,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,204900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,205000,0.9570,0.9570,0.9568,0.9569
AUDUSD,20080728,205100,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,205200,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080728,205300,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080728,205400,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080728,205500,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,205600,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080728,205700,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,205800,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080728,205900,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080728,210000,0.9570,0.9570,0.9568,0.9569
AUDUSD,20080728,210100,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080728,210200,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080728,210300,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080728,210400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,210500,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,210600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,210700,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,210800,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,210900,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080728,211000,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,211100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080728,211200,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080728,211300,0.9567,0.9572,0.9567,0.9571
AUDUSD,20080728,211400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,211500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,211600,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080728,211700,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080728,211800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080728,211900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080728,212000,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080728,212100,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080728,212200,0.9568,0.9569,0.9567,0.9567
AUDUSD,20080728,212300,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080728,212400,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080728,212500,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080728,212600,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080728,212700,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080728,212800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,212900,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,213000,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,213100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080728,213200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080728,213300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,213400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080728,213500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,213600,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080728,213700,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080728,213800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080728,213900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080728,214000,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080728,214100,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080728,214200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,214300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,214400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,214500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,214600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,214700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,214800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,214900,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080728,215000,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,215100,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080728,215200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080728,215300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,215400,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080728,215500,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080728,215600,0.9563,0.9565,0.9563,0.9564
AUDUSD,20080728,215700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,215800,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080728,215900,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,220000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080728,220100,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080728,220200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,220300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,220400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,220500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080728,220600,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,220700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080728,220800,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080728,220900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080728,221000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080728,221100,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080728,221200,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080728,221300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080728,221400,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080728,221500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080728,221600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080728,221700,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080728,221800,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080728,221900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080728,222000,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080728,222100,0.9562,0.9565,0.9562,0.9565
AUDUSD,20080728,222200,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080728,222300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,222400,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080728,222500,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,222600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,222700,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,222800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080728,222900,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,223000,0.9562,0.9563,0.9560,0.9560
AUDUSD,20080728,223100,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080728,223200,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080728,223300,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080728,223400,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080728,223500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080728,223600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080728,223700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080728,223800,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080728,223900,0.9561,0.9563,0.9560,0.9563
AUDUSD,20080728,224000,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,224100,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080728,224200,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080728,224300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080728,224400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080728,224500,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080728,224600,0.9562,0.9563,0.9561,0.9563
AUDUSD,20080728,224700,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,224800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080728,224900,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080728,225000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080728,225100,0.9563,0.9567,0.9563,0.9567
AUDUSD,20080728,225200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,225300,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080728,225400,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080728,225500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080728,225600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080728,225700,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080728,225800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,225900,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080728,230000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,230100,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080728,230200,0.9567,0.9571,0.9567,0.9571
AUDUSD,20080728,230300,0.9570,0.9570,0.9568,0.9570
AUDUSD,20080728,230400,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,230500,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,230600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,230700,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,230800,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,230900,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080728,231000,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080728,231100,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080728,231200,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080728,231300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,231400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,231500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,231600,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,231700,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080728,231800,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,231900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,232000,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,232100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080728,232200,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,232300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,232400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,232500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080728,232600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080728,232700,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,232800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080728,232900,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,233000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,233100,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,233200,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080728,233300,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080728,233400,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080728,233500,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080728,233600,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080728,233700,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080728,233800,0.9572,0.9572,0.9570,0.9571
AUDUSD,20080728,233900,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080728,234000,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080728,234100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,234200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,234300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080728,234400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080728,234500,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080728,234600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,234700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,234800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080728,234900,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080728,235000,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080728,235100,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080728,235200,0.9567,0.9568,0.9563,0.9567
AUDUSD,20080728,235300,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080728,235400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080728,235500,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,235600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080728,235700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080728,235800,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080728,235900,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080729,000000,0.9568,0.9568,0.9567,0.9567
AUDJPY,20080728,000100,102.92,102.92,102.92,102.92
AUDJPY,20080728,000200,102.93,102.94,102.93,102.93
AUDJPY,20080728,000300,102.94,102.96,102.94,102.96
AUDJPY,20080728,000400,102.95,102.95,102.93,102.93
AUDJPY,20080728,000500,102.92,102.93,102.92,102.93
AUDJPY,20080728,000600,102.92,102.92,102.91,102.92
AUDJPY,20080728,000700,102.93,102.94,102.92,102.92
AUDJPY,20080728,000800,102.93,102.94,102.92,102.94
AUDJPY,20080728,000900,102.93,102.95,102.92,102.92
AUDJPY,20080728,001000,102.91,102.91,102.91,102.91
AUDJPY,20080728,001100,102.92,102.93,102.92,102.92
AUDJPY,20080728,001200,102.91,102.91,102.90,102.91
AUDJPY,20080728,001300,102.92,102.92,102.86,102.86
AUDJPY,20080728,001400,102.84,102.84,102.83,102.83
AUDJPY,20080728,001500,102.82,102.83,102.82,102.83
AUDJPY,20080728,001600,102.83,102.83,102.83,102.83
AUDJPY,20080728,001700,102.84,102.86,102.84,102.86
AUDJPY,20080728,001800,102.85,102.85,102.83,102.83
AUDJPY,20080728,001900,102.84,102.86,102.84,102.86
AUDJPY,20080728,002000,102.87,102.90,102.87,102.88
AUDJPY,20080728,002100,102.89,102.89,102.88,102.89
AUDJPY,20080728,002200,102.88,102.89,102.88,102.89
AUDJPY,20080728,002300,102.90,102.91,102.90,102.91
AUDJPY,20080728,002400,102.90,102.91,102.90,102.91
AUDJPY,20080728,002500,102.90,102.91,102.89,102.91
AUDJPY,20080728,002600,102.90,102.91,102.90,102.91
AUDJPY,20080728,002700,102.90,102.90,102.89,102.89
AUDJPY,20080728,002800,102.89,102.90,102.89,102.90
AUDJPY,20080728,002900,102.91,102.91,102.90,102.90
AUDJPY,20080728,003000,102.91,102.91,102.89,102.90
AUDJPY,20080728,003100,102.89,102.90,102.89,102.89
AUDJPY,20080728,003200,102.89,102.90,102.89,102.90
AUDJPY,20080728,003300,102.89,102.91,102.89,102.91
AUDJPY,20080728,003400,102.92,102.92,102.91,102.91
AUDJPY,20080728,003500,102.89,102.90,102.89,102.90
AUDJPY,20080728,003600,102.89,102.90,102.89,102.90
AUDJPY,20080728,003700,102.91,102.91,102.91,102.91
AUDJPY,20080728,003800,102.90,102.93,102.90,102.93
AUDJPY,20080728,003900,102.92,102.92,102.91,102.91
AUDJPY,20080728,004000,102.91,102.91,102.91,102.91
AUDJPY,20080728,004100,102.90,102.90,102.90,102.90
AUDJPY,20080728,004200,102.91,102.91,102.91,102.91
AUDJPY,20080728,004300,102.91,102.91,102.91,102.91
AUDJPY,20080728,004400,102.91,102.92,102.91,102.92
AUDJPY,20080728,004500,102.92,102.92,102.92,102.92
AUDJPY,20080728,004600,102.93,102.96,102.92,102.94
AUDJPY,20080728,004700,102.95,103.00,102.95,102.99
AUDJPY,20080728,004800,102.98,102.98,102.91,102.91
AUDJPY,20080728,004900,102.90,102.92,102.90,102.92
AUDJPY,20080728,005000,102.92,102.92,102.90,102.90
AUDJPY,20080728,005100,102.91,102.93,102.91,102.93
AUDJPY,20080728,005200,102.94,102.94,102.94,102.94
AUDJPY,20080728,005300,102.94,102.94,102.92,102.94
AUDJPY,20080728,005400,102.95,102.95,102.92,102.94
AUDJPY,20080728,005500,102.95,102.97,102.95,102.97
AUDJPY,20080728,005600,102.97,102.97,102.97,102.97
AUDJPY,20080728,005700,102.98,103.00,102.98,103.00
AUDJPY,20080728,005800,102.99,102.99,102.98,102.98
AUDJPY,20080728,005900,102.97,102.97,102.93,102.95
AUDJPY,20080728,010000,102.94,102.95,102.94,102.94
AUDJPY,20080728,010100,102.95,102.96,102.94,102.96
AUDJPY,20080728,010200,102.96,102.97,102.96,102.97
AUDJPY,20080728,010300,102.97,102.97,102.97,102.97
AUDJPY,20080728,010400,102.98,102.98,102.95,102.95
AUDJPY,20080728,010500,102.96,102.97,102.96,102.96
AUDJPY,20080728,010600,102.95,102.95,102.92,102.93
AUDJPY,20080728,010700,102.94,102.94,102.93,102.94
AUDJPY,20080728,010800,102.95,102.95,102.94,102.95
AUDJPY,20080728,010900,102.94,102.95,102.94,102.95
AUDJPY,20080728,011000,102.94,102.94,102.93,102.93
AUDJPY,20080728,011100,102.92,102.92,102.91,102.91
AUDJPY,20080728,011200,102.90,102.92,102.89,102.89
AUDJPY,20080728,011300,102.90,102.93,102.90,102.93
AUDJPY,20080728,011400,102.94,102.94,102.92,102.92
AUDJPY,20080728,011500,102.93,102.94,102.92,102.92
AUDJPY,20080728,011600,102.93,102.93,102.92,102.93
AUDJPY,20080728,011700,102.94,102.95,102.93,102.94
AUDJPY,20080728,011800,102.94,102.94,102.94,102.94
AUDJPY,20080728,011900,102.95,102.96,102.95,102.96
AUDJPY,20080728,012000,102.97,102.97,102.94,102.94
AUDJPY,20080728,012100,102.95,102.96,102.95,102.96
AUDJPY,20080728,012200,102.95,102.95,102.94,102.95
AUDJPY,20080728,012300,102.95,102.95,102.95,102.95
AUDJPY,20080728,012400,102.96,102.97,102.95,102.97
AUDJPY,20080728,012500,102.98,102.98,102.97,102.97
AUDJPY,20080728,012600,102.98,102.98,102.97,102.97
AUDJPY,20080728,012700,102.96,102.96,102.96,102.96
AUDJPY,20080728,012800,102.97,102.97,102.95,102.96
AUDJPY,20080728,012900,102.97,102.97,102.96,102.97
AUDJPY,20080728,013000,102.97,102.97,102.95,102.95
AUDJPY,20080728,013100,102.96,102.96,102.94,102.95
AUDJPY,20080728,013200,102.96,102.96,102.94,102.94
AUDJPY,20080728,013300,102.95,102.95,102.94,102.95
AUDJPY,20080728,013400,102.94,102.96,102.94,102.95
AUDJPY,20080728,013500,102.96,102.98,102.96,102.97
AUDJPY,20080728,013600,102.98,102.99,102.98,102.99
AUDJPY,20080728,013700,102.98,102.99,102.98,102.98
AUDJPY,20080728,013800,102.99,102.99,102.95,102.96
AUDJPY,20080728,013900,102.95,102.95,102.94,102.94
AUDJPY,20080728,014000,102.94,102.94,102.94,102.94
AUDJPY,20080728,014100,102.95,102.95,102.94,102.94
AUDJPY,20080728,014200,102.95,102.95,102.92,102.92
AUDJPY,20080728,014300,102.91,102.91,102.90,102.91
AUDJPY,20080728,014400,102.90,102.92,102.90,102.92
AUDJPY,20080728,014500,102.92,102.92,102.92,102.92
AUDJPY,20080728,014600,102.91,102.92,102.91,102.92
AUDJPY,20080728,014700,102.92,102.92,102.91,102.91
AUDJPY,20080728,014800,102.92,102.94,102.92,102.94
AUDJPY,20080728,014900,102.95,102.95,102.95,102.95
AUDJPY,20080728,015000,102.94,102.95,102.94,102.95
AUDJPY,20080728,015100,102.96,102.96,102.95,102.95
AUDJPY,20080728,015200,102.96,102.96,102.95,102.95
AUDJPY,20080728,015300,102.96,102.97,102.96,102.97
AUDJPY,20080728,015400,102.97,102.97,102.96,102.97
AUDJPY,20080728,015500,102.96,102.97,102.96,102.96
AUDJPY,20080728,015600,102.95,102.97,102.95,102.96
AUDJPY,20080728,015700,102.95,102.96,102.94,102.94
AUDJPY,20080728,015800,102.93,102.94,102.93,102.94
AUDJPY,20080728,015900,102.93,102.93,102.92,102.92
AUDJPY,20080728,020000,102.91,102.91,102.89,102.89
AUDJPY,20080728,020100,102.88,102.88,102.83,102.83
AUDJPY,20080728,020200,102.84,102.85,102.83,102.84
AUDJPY,20080728,020300,102.85,102.86,102.84,102.85
AUDJPY,20080728,020400,102.86,102.89,102.86,102.89
AUDJPY,20080728,020500,102.90,102.91,102.90,102.91
AUDJPY,20080728,020600,102.90,102.90,102.90,102.90
AUDJPY,20080728,020700,102.89,102.89,102.88,102.88
AUDJPY,20080728,020800,102.89,102.91,102.89,102.91
AUDJPY,20080728,020900,102.92,102.92,102.91,102.92
AUDJPY,20080728,021000,102.91,102.91,102.89,102.90
AUDJPY,20080728,021100,102.89,102.91,102.89,102.91
AUDJPY,20080728,021200,102.92,102.93,102.92,102.92
AUDJPY,20080728,021300,102.93,102.94,102.93,102.94
AUDJPY,20080728,021400,102.95,102.95,102.93,102.93
AUDJPY,20080728,021500,102.94,102.94,102.92,102.92
AUDJPY,20080728,021600,102.92,102.93,102.92,102.92
AUDJPY,20080728,021700,102.93,102.94,102.92,102.92
AUDJPY,20080728,021800,102.91,102.93,102.91,102.93
AUDJPY,20080728,021900,102.92,102.95,102.92,102.95
AUDJPY,20080728,022000,102.96,102.97,102.96,102.97
AUDJPY,20080728,022100,102.96,102.97,102.95,102.97
AUDJPY,20080728,022200,102.96,102.96,102.95,102.95
AUDJPY,20080728,022300,102.96,102.97,102.94,102.94
AUDJPY,20080728,022400,102.94,102.94,102.94,102.94
AUDJPY,20080728,022500,102.93,102.93,102.91,102.93
AUDJPY,20080728,022600,102.94,102.94,102.94,102.94
AUDJPY,20080728,022700,102.95,102.97,102.95,102.97
AUDJPY,20080728,022800,102.98,103.00,102.97,102.97
AUDJPY,20080728,022900,102.96,102.96,102.94,102.94
AUDJPY,20080728,023000,102.93,102.99,102.93,102.97
AUDJPY,20080728,023100,102.96,102.97,102.92,102.94
AUDJPY,20080728,023200,102.95,102.99,102.95,102.99
AUDJPY,20080728,023300,102.98,102.99,102.97,102.97
AUDJPY,20080728,023400,102.96,102.97,102.95,102.95
AUDJPY,20080728,023500,102.96,102.97,102.96,102.96
AUDJPY,20080728,023600,102.97,102.99,102.97,102.99
AUDJPY,20080728,023700,103.00,103.04,103.00,103.03
AUDJPY,20080728,023800,103.04,103.04,103.00,103.01
AUDJPY,20080728,023900,103.00,103.03,102.99,103.01
AUDJPY,20080728,024000,103.00,103.00,102.99,102.99
AUDJPY,20080728,024100,103.00,103.00,102.97,102.97
AUDJPY,20080728,024200,102.96,102.97,102.96,102.97
AUDJPY,20080728,024300,102.98,102.99,102.97,102.97
AUDJPY,20080728,024400,102.98,103.00,102.98,103.00
AUDJPY,20080728,024500,102.99,103.00,102.99,103.00
AUDJPY,20080728,024600,102.99,103.00,102.99,102.99
AUDJPY,20080728,024700,103.00,103.00,102.99,103.00
AUDJPY,20080728,024800,102.99,103.00,102.98,102.98
AUDJPY,20080728,024900,102.97,102.97,102.96,102.96
AUDJPY,20080728,025000,102.95,102.97,102.95,102.97
AUDJPY,20080728,025100,102.96,102.97,102.95,102.97
AUDJPY,20080728,025200,102.96,102.96,102.96,102.96
AUDJPY,20080728,025300,102.95,102.95,102.94,102.94
AUDJPY,20080728,025400,102.93,102.93,102.92,102.92
AUDJPY,20080728,025500,102.94,102.94,102.92,102.92
AUDJPY,20080728,025600,102.91,102.91,102.88,102.88
AUDJPY,20080728,025700,102.87,102.88,102.87,102.87
AUDJPY,20080728,025800,102.86,102.88,102.86,102.86
AUDJPY,20080728,025900,102.88,102.88,102.87,102.87
AUDJPY,20080728,030000,102.86,102.87,102.86,102.86
AUDJPY,20080728,030100,102.87,102.88,102.87,102.88
AUDJPY,20080728,030200,102.87,102.87,102.85,102.85
AUDJPY,20080728,030300,102.86,102.86,102.85,102.86
AUDJPY,20080728,030400,102.85,102.86,102.84,102.84
AUDJPY,20080728,030500,102.84,102.86,102.84,102.86
AUDJPY,20080728,030600,102.87,102.87,102.87,102.87
AUDJPY,20080728,030700,102.87,102.87,102.86,102.87
AUDJPY,20080728,030800,102.86,102.86,102.85,102.85
AUDJPY,20080728,030900,102.86,102.86,102.86,102.86
AUDJPY,20080728,031000,102.86,102.87,102.86,102.87
AUDJPY,20080728,031100,102.86,102.86,102.85,102.85
AUDJPY,20080728,031200,102.86,102.87,102.85,102.85
AUDJPY,20080728,031300,102.86,102.87,102.86,102.86
AUDJPY,20080728,031400,102.87,102.88,102.86,102.88
AUDJPY,20080728,031500,102.87,102.87,102.86,102.86
AUDJPY,20080728,031600,102.87,102.87,102.85,102.86
AUDJPY,20080728,031700,102.87,102.88,102.87,102.88
AUDJPY,20080728,031800,102.87,102.87,102.86,102.86
AUDJPY,20080728,031900,102.86,102.86,102.85,102.85
AUDJPY,20080728,032000,102.86,102.86,102.85,102.86
AUDJPY,20080728,032100,102.87,102.88,102.86,102.88
AUDJPY,20080728,032200,102.89,102.89,102.88,102.88
AUDJPY,20080728,032300,102.89,102.89,102.89,102.89
AUDJPY,20080728,032400,102.88,102.90,102.88,102.90
AUDJPY,20080728,032500,102.89,102.90,102.89,102.90
AUDJPY,20080728,032600,102.91,102.91,102.91,102.91
AUDJPY,20080728,032700,102.92,102.92,102.91,102.92
AUDJPY,20080728,032800,102.91,102.95,102.91,102.94
AUDJPY,20080728,032900,102.93,102.94,102.90,102.90
AUDJPY,20080728,033000,102.91,102.91,102.89,102.89
AUDJPY,20080728,033100,102.88,102.88,102.87,102.88
AUDJPY,20080728,033200,102.87,102.87,102.86,102.86
AUDJPY,20080728,033300,102.87,102.88,102.87,102.88
AUDJPY,20080728,033400,102.87,102.88,102.87,102.87
AUDJPY,20080728,033500,102.87,102.87,102.87,102.87
AUDJPY,20080728,033600,102.88,102.88,102.87,102.88
AUDJPY,20080728,033700,102.87,102.88,102.87,102.87
AUDJPY,20080728,033800,102.88,102.89,102.88,102.88
AUDJPY,20080728,033900,102.89,102.89,102.88,102.88
AUDJPY,20080728,034000,102.89,102.89,102.89,102.89
AUDJPY,20080728,034100,102.88,102.89,102.88,102.89
AUDJPY,20080728,034200,102.88,102.90,102.88,102.89
AUDJPY,20080728,034300,102.90,102.90,102.90,102.90
AUDJPY,20080728,034400,102.90,102.90,102.89,102.90
AUDJPY,20080728,034500,102.91,102.91,102.89,102.90
AUDJPY,20080728,034600,102.89,102.89,102.87,102.89
AUDJPY,20080728,034700,102.90,102.90,102.89,102.89
AUDJPY,20080728,034800,102.90,102.90,102.89,102.89
AUDJPY,20080728,034900,102.88,102.88,102.88,102.88
AUDJPY,20080728,035000,102.89,102.90,102.89,102.90
AUDJPY,20080728,035100,102.89,102.90,102.89,102.89
AUDJPY,20080728,035200,102.90,102.90,102.87,102.88
AUDJPY,20080728,035300,102.88,102.88,102.88,102.88
AUDJPY,20080728,035400,102.87,102.87,102.87,102.87
AUDJPY,20080728,035500,102.88,102.88,102.87,102.87
AUDJPY,20080728,035600,102.88,102.88,102.87,102.87
AUDJPY,20080728,035700,102.87,102.88,102.87,102.88
AUDJPY,20080728,035800,102.88,102.88,102.88,102.88
AUDJPY,20080728,035900,102.88,102.88,102.88,102.88
AUDJPY,20080728,040000,102.87,102.87,102.86,102.86
AUDJPY,20080728,040100,102.86,102.89,102.86,102.89
AUDJPY,20080728,040200,102.88,102.89,102.88,102.89
AUDJPY,20080728,040300,102.88,102.88,102.87,102.88
AUDJPY,20080728,040400,102.87,102.88,102.87,102.88
AUDJPY,20080728,040500,102.87,102.87,102.87,102.87
AUDJPY,20080728,040600,102.87,102.87,102.86,102.86
AUDJPY,20080728,040700,102.87,102.88,102.87,102.87
AUDJPY,20080728,040800,102.87,102.87,102.87,102.87
AUDJPY,20080728,040900,102.88,102.88,102.87,102.87
AUDJPY,20080728,041000,102.88,102.88,102.88,102.88
AUDJPY,20080728,041100,102.87,102.87,102.86,102.86
AUDJPY,20080728,041200,102.87,102.87,102.85,102.86
AUDJPY,20080728,041300,102.86,102.86,102.86,102.86
AUDJPY,20080728,041400,102.85,102.86,102.85,102.86
AUDJPY,20080728,041500,102.87,102.88,102.87,102.88
AUDJPY,20080728,041600,102.89,102.91,102.89,102.90
AUDJPY,20080728,041700,102.91,102.91,102.89,102.89
AUDJPY,20080728,041800,102.89,102.90,102.89,102.89
AUDJPY,20080728,041900,102.90,102.90,102.89,102.89
AUDJPY,20080728,042000,102.90,102.91,102.89,102.91
AUDJPY,20080728,042100,102.92,102.92,102.89,102.89
AUDJPY,20080728,042200,102.90,102.92,102.90,102.91
AUDJPY,20080728,042300,102.92,102.94,102.91,102.93
AUDJPY,20080728,042400,102.94,102.94,102.92,102.92
AUDJPY,20080728,042500,102.93,102.93,102.91,102.91
AUDJPY,20080728,042600,102.90,102.90,102.89,102.89
AUDJPY,20080728,042700,102.90,102.90,102.88,102.89
AUDJPY,20080728,042800,102.88,102.88,102.88,102.88
AUDJPY,20080728,042900,102.88,102.88,102.87,102.87
AUDJPY,20080728,043000,102.86,102.87,102.86,102.87
AUDJPY,20080728,043100,102.87,102.87,102.87,102.87
AUDJPY,20080728,043200,102.88,102.89,102.87,102.89
AUDJPY,20080728,043300,102.88,102.89,102.88,102.89
AUDJPY,20080728,043400,102.89,102.89,102.88,102.89
AUDJPY,20080728,043500,102.88,102.89,102.88,102.89
AUDJPY,20080728,043600,102.88,102.88,102.86,102.86
AUDJPY,20080728,043700,102.85,102.87,102.85,102.86
AUDJPY,20080728,043800,102.87,102.87,102.86,102.86
AUDJPY,20080728,043900,102.87,102.88,102.85,102.86
AUDJPY,20080728,044000,102.87,102.89,102.87,102.89
AUDJPY,20080728,044100,102.88,102.90,102.88,102.89
AUDJPY,20080728,044200,102.89,102.89,102.89,102.89
AUDJPY,20080728,044300,102.90,102.91,102.89,102.89
AUDJPY,20080728,044400,102.90,102.90,102.88,102.88
AUDJPY,20080728,044500,102.89,102.92,102.89,102.92
AUDJPY,20080728,044600,102.91,102.91,102.89,102.89
AUDJPY,20080728,044700,102.88,102.88,102.87,102.88
AUDJPY,20080728,044800,102.89,102.89,102.87,102.87
AUDJPY,20080728,044900,102.88,102.89,102.88,102.89
AUDJPY,20080728,045000,102.89,102.90,102.89,102.89
AUDJPY,20080728,045100,102.90,102.91,102.90,102.91
AUDJPY,20080728,045200,102.90,102.90,102.89,102.89
AUDJPY,20080728,045300,102.90,102.90,102.89,102.89
AUDJPY,20080728,045400,102.90,102.90,102.89,102.89
AUDJPY,20080728,045500,102.88,102.89,102.88,102.89
AUDJPY,20080728,045600,102.88,102.88,102.87,102.88
AUDJPY,20080728,045700,102.88,102.88,102.88,102.88
AUDJPY,20080728,045800,102.88,102.88,102.88,102.88
AUDJPY,20080728,045900,102.89,102.89,102.89,102.89
AUDJPY,20080728,050000,102.89,102.89,102.88,102.88
AUDJPY,20080728,050100,102.88,102.89,102.88,102.88
AUDJPY,20080728,050200,102.88,102.88,102.88,102.88
AUDJPY,20080728,050300,102.89,102.89,102.88,102.89
AUDJPY,20080728,050400,102.90,102.90,102.89,102.90
AUDJPY,20080728,050500,102.91,102.92,102.91,102.92
AUDJPY,20080728,050600,102.93,102.93,102.92,102.92
AUDJPY,20080728,050700,102.91,102.91,102.90,102.90
AUDJPY,20080728,050800,102.91,102.91,102.90,102.90
AUDJPY,20080728,050900,102.89,102.90,102.88,102.89
AUDJPY,20080728,051000,102.88,102.88,102.86,102.86
AUDJPY,20080728,051100,102.87,102.89,102.87,102.89
AUDJPY,20080728,051200,102.89,102.89,102.87,102.87
AUDJPY,20080728,051300,102.87,102.89,102.87,102.89
AUDJPY,20080728,051400,102.88,102.88,102.87,102.88
AUDJPY,20080728,051500,102.89,102.89,102.88,102.88
AUDJPY,20080728,051600,102.87,102.87,102.86,102.86
AUDJPY,20080728,051700,102.88,102.88,102.88,102.88
AUDJPY,20080728,051800,102.87,102.88,102.85,102.85
AUDJPY,20080728,051900,102.86,102.87,102.86,102.86
AUDJPY,20080728,052000,102.87,102.87,102.86,102.86
AUDJPY,20080728,052100,102.87,102.88,102.86,102.88
AUDJPY,20080728,052200,102.87,102.88,102.87,102.88
AUDJPY,20080728,052300,102.87,102.87,102.86,102.86
AUDJPY,20080728,052400,102.87,102.89,102.87,102.89
AUDJPY,20080728,052500,102.88,102.88,102.87,102.87
AUDJPY,20080728,052600,102.88,102.90,102.88,102.90
AUDJPY,20080728,052700,102.89,102.89,102.89,102.89
AUDJPY,20080728,052800,102.90,102.90,102.88,102.89
AUDJPY,20080728,052900,102.89,102.89,102.89,102.89
AUDJPY,20080728,053000,102.90,102.90,102.89,102.89
AUDJPY,20080728,053100,102.88,102.89,102.88,102.89
AUDJPY,20080728,053200,102.89,102.89,102.89,102.89
AUDJPY,20080728,053300,102.90,102.90,102.89,102.89
AUDJPY,20080728,053400,102.90,102.91,102.89,102.91
AUDJPY,20080728,053500,102.92,102.92,102.92,102.92
AUDJPY,20080728,053600,102.92,102.94,102.92,102.94
AUDJPY,20080728,053700,102.93,102.94,102.93,102.93
AUDJPY,20080728,053800,102.94,102.94,102.94,102.94
AUDJPY,20080728,053900,102.94,102.94,102.93,102.94
AUDJPY,20080728,054000,102.93,102.94,102.92,102.92
AUDJPY,20080728,054100,102.93,102.94,102.93,102.94
AUDJPY,20080728,054200,102.94,102.94,102.93,102.94
AUDJPY,20080728,054300,102.95,102.95,102.94,102.94
AUDJPY,20080728,054400,102.95,102.96,102.94,102.95
AUDJPY,20080728,054500,102.94,102.96,102.94,102.95
AUDJPY,20080728,054600,102.96,102.96,102.95,102.95
AUDJPY,20080728,054700,102.94,102.95,102.93,102.95
AUDJPY,20080728,054800,102.96,102.96,102.94,102.94
AUDJPY,20080728,054900,102.94,102.94,102.94,102.94
AUDJPY,20080728,055000,102.93,102.94,102.92,102.93
AUDJPY,20080728,055100,102.92,102.92,102.92,102.92
AUDJPY,20080728,055200,102.92,102.92,102.91,102.92
AUDJPY,20080728,055300,102.93,102.93,102.92,102.93
AUDJPY,20080728,055400,102.92,102.92,102.92,102.92
AUDJPY,20080728,055500,102.93,102.93,102.90,102.91
AUDJPY,20080728,055600,102.92,102.92,102.91,102.91
AUDJPY,20080728,055700,102.90,102.91,102.89,102.89
AUDJPY,20080728,055800,102.88,102.89,102.87,102.88
AUDJPY,20080728,055900,102.89,102.90,102.88,102.90
AUDJPY,20080728,060000,102.89,102.89,102.88,102.88
AUDJPY,20080728,060100,102.89,102.89,102.88,102.88
AUDJPY,20080728,060200,102.89,102.89,102.89,102.89
AUDJPY,20080728,060300,102.89,102.89,102.89,102.89
AUDJPY,20080728,060400,102.89,102.89,102.87,102.89
AUDJPY,20080728,060500,102.90,102.90,102.89,102.90
AUDJPY,20080728,060600,102.90,102.90,102.90,102.90
AUDJPY,20080728,060700,102.91,102.91,102.91,102.91
AUDJPY,20080728,060800,102.91,102.93,102.91,102.93
AUDJPY,20080728,060900,102.94,102.94,102.92,102.93
AUDJPY,20080728,061000,102.94,102.94,102.93,102.93
AUDJPY,20080728,061100,102.92,102.95,102.92,102.94
AUDJPY,20080728,061200,102.95,102.96,102.95,102.95
AUDJPY,20080728,061300,102.97,102.98,102.97,102.98
AUDJPY,20080728,061400,102.98,102.98,102.98,102.98
AUDJPY,20080728,061500,102.99,102.99,102.98,102.99
AUDJPY,20080728,061600,102.99,102.99,102.98,102.98
AUDJPY,20080728,061700,102.99,102.99,102.97,102.97
AUDJPY,20080728,061800,102.98,103.00,102.98,103.00
AUDJPY,20080728,061900,102.99,103.01,102.99,103.01
AUDJPY,20080728,062000,103.00,103.01,103.00,103.00
AUDJPY,20080728,062100,102.99,103.00,102.99,103.00
AUDJPY,20080728,062200,102.99,102.99,102.98,102.99
AUDJPY,20080728,062300,102.98,102.99,102.98,102.98
AUDJPY,20080728,062400,102.99,102.99,102.98,102.98
AUDJPY,20080728,062500,102.97,102.97,102.94,102.95
AUDJPY,20080728,062600,102.94,102.94,102.94,102.94
AUDJPY,20080728,062700,102.94,102.95,102.94,102.94
AUDJPY,20080728,062800,102.93,102.94,102.93,102.94
AUDJPY,20080728,062900,102.93,102.94,102.93,102.94
AUDJPY,20080728,063000,102.93,102.94,102.93,102.94
AUDJPY,20080728,063100,102.93,102.93,102.91,102.91
AUDJPY,20080728,063200,102.91,102.91,102.91,102.91
AUDJPY,20080728,063300,102.92,102.92,102.90,102.91
AUDJPY,20080728,063400,102.90,102.90,102.90,102.90
AUDJPY,20080728,063500,102.89,102.89,102.88,102.88
AUDJPY,20080728,063600,102.89,102.91,102.89,102.91
AUDJPY,20080728,063700,102.92,102.92,102.92,102.92
AUDJPY,20080728,063800,102.93,102.93,102.91,102.91
AUDJPY,20080728,063900,102.90,102.90,102.89,102.90
AUDJPY,20080728,064000,102.89,102.92,102.89,102.92
AUDJPY,20080728,064100,102.91,102.92,102.91,102.92
AUDJPY,20080728,064200,102.93,102.94,102.93,102.94
AUDJPY,20080728,064300,102.94,102.94,102.93,102.93
AUDJPY,20080728,064400,102.94,102.94,102.92,102.94
AUDJPY,20080728,064500,102.93,102.94,102.92,102.94
AUDJPY,20080728,064600,102.93,102.93,102.92,102.92
AUDJPY,20080728,064700,102.93,102.93,102.92,102.92
AUDJPY,20080728,064800,102.92,102.93,102.91,102.93
AUDJPY,20080728,064900,102.94,102.96,102.93,102.93
AUDJPY,20080728,065000,102.94,102.94,102.93,102.94
AUDJPY,20080728,065100,102.93,102.94,102.93,102.94
AUDJPY,20080728,065200,102.94,102.94,102.94,102.94
AUDJPY,20080728,065300,102.94,102.94,102.94,102.94
AUDJPY,20080728,065400,102.95,102.97,102.95,102.97
AUDJPY,20080728,065500,102.97,102.97,102.97,102.97
AUDJPY,20080728,065600,102.96,102.98,102.96,102.98
AUDJPY,20080728,065700,102.99,102.99,102.96,102.96
AUDJPY,20080728,065800,102.97,102.97,102.96,102.97
AUDJPY,20080728,065900,102.98,102.98,102.97,102.97
AUDJPY,20080728,070000,102.98,102.99,102.97,102.99
AUDJPY,20080728,070100,103.00,103.00,102.99,102.99
AUDJPY,20080728,070200,103.00,103.00,102.99,103.00
AUDJPY,20080728,070300,102.99,102.99,102.97,102.97
AUDJPY,20080728,070400,102.98,102.98,102.96,102.97
AUDJPY,20080728,070500,102.96,102.97,102.95,102.95
AUDJPY,20080728,070600,102.94,102.96,102.94,102.96
AUDJPY,20080728,070700,102.95,102.96,102.95,102.96
AUDJPY,20080728,070800,102.97,102.97,102.94,102.95
AUDJPY,20080728,070900,102.96,102.97,102.96,102.97
AUDJPY,20080728,071000,102.96,102.96,102.94,102.95
AUDJPY,20080728,071100,102.96,102.97,102.96,102.96
AUDJPY,20080728,071200,102.97,102.97,102.96,102.97
AUDJPY,20080728,071300,102.96,102.96,102.96,102.96
AUDJPY,20080728,071400,102.97,102.97,102.96,102.97
AUDJPY,20080728,071500,102.96,102.96,102.95,102.96
AUDJPY,20080728,071600,102.97,102.97,102.97,102.97
AUDJPY,20080728,071700,102.97,102.97,102.96,102.97
AUDJPY,20080728,071800,102.97,102.97,102.97,102.97
AUDJPY,20080728,071900,102.98,102.98,102.97,102.97
AUDJPY,20080728,072000,102.96,102.96,102.95,102.95
AUDJPY,20080728,072100,102.96,102.96,102.95,102.95
AUDJPY,20080728,072200,102.96,102.97,102.96,102.97
AUDJPY,20080728,072300,102.96,102.97,102.96,102.96
AUDJPY,20080728,072400,102.95,102.95,102.94,102.94
AUDJPY,20080728,072500,102.94,102.95,102.94,102.95
AUDJPY,20080728,072600,102.94,102.94,102.94,102.94
AUDJPY,20080728,072700,102.94,102.95,102.93,102.93
AUDJPY,20080728,072800,102.94,102.94,102.92,102.92
AUDJPY,20080728,072900,102.91,102.91,102.89,102.90
AUDJPY,20080728,073000,102.89,102.92,102.89,102.91
AUDJPY,20080728,073100,102.92,102.92,102.91,102.92
AUDJPY,20080728,073200,102.91,102.91,102.89,102.90
AUDJPY,20080728,073300,102.89,102.91,102.89,102.89
AUDJPY,20080728,073400,102.89,102.89,102.89,102.89
AUDJPY,20080728,073500,102.90,102.90,102.89,102.89
AUDJPY,20080728,073600,102.89,102.89,102.89,102.89
AUDJPY,20080728,073700,102.90,102.91,102.89,102.90
AUDJPY,20080728,073800,102.91,102.93,102.91,102.92
AUDJPY,20080728,073900,102.91,102.92,102.89,102.89
AUDJPY,20080728,074000,102.90,102.91,102.90,102.90
AUDJPY,20080728,074100,102.91,102.91,102.91,102.91
AUDJPY,20080728,074200,102.91,102.92,102.90,102.90
AUDJPY,20080728,074300,102.90,102.90,102.90,102.90
AUDJPY,20080728,074400,102.89,102.89,102.89,102.89
AUDJPY,20080728,074500,102.90,102.90,102.89,102.89
AUDJPY,20080728,074600,102.88,102.88,102.82,102.83
AUDJPY,20080728,074700,102.84,102.84,102.82,102.83
AUDJPY,20080728,074800,102.84,102.87,102.83,102.86
AUDJPY,20080728,074900,102.85,102.86,102.85,102.86
AUDJPY,20080728,075000,102.87,102.88,102.83,102.84
AUDJPY,20080728,075100,102.85,102.86,102.84,102.85
AUDJPY,20080728,075200,102.84,102.84,102.81,102.81
AUDJPY,20080728,075300,102.82,102.83,102.82,102.83
AUDJPY,20080728,075400,102.82,102.85,102.82,102.84
AUDJPY,20080728,075500,102.85,102.86,102.84,102.85
AUDJPY,20080728,075600,102.84,102.84,102.83,102.83
AUDJPY,20080728,075700,102.84,102.84,102.83,102.83
AUDJPY,20080728,075800,102.84,102.86,102.84,102.86
AUDJPY,20080728,075900,102.87,102.89,102.87,102.89
AUDJPY,20080728,080000,102.88,102.88,102.87,102.88
AUDJPY,20080728,080100,102.87,102.87,102.84,102.85
AUDJPY,20080728,080200,102.86,102.86,102.84,102.84
AUDJPY,20080728,080300,102.83,102.83,102.83,102.83
AUDJPY,20080728,080400,102.83,102.83,102.81,102.81
AUDJPY,20080728,080500,102.82,102.83,102.81,102.83
AUDJPY,20080728,080600,102.84,102.84,102.83,102.83
AUDJPY,20080728,080700,102.84,102.86,102.84,102.86
AUDJPY,20080728,080800,102.87,102.87,102.85,102.86
AUDJPY,20080728,080900,102.87,102.90,102.87,102.90
AUDJPY,20080728,081000,102.92,102.92,102.89,102.89
AUDJPY,20080728,081100,102.88,102.91,102.88,102.89
AUDJPY,20080728,081200,102.88,102.88,102.87,102.87
AUDJPY,20080728,081300,102.88,102.89,102.88,102.88
AUDJPY,20080728,081400,102.89,102.93,102.89,102.92
AUDJPY,20080728,081500,102.91,102.91,102.90,102.91
AUDJPY,20080728,081600,102.92,102.97,102.92,102.94
AUDJPY,20080728,081700,102.93,102.93,102.92,102.92
AUDJPY,20080728,081800,102.91,102.91,102.88,102.88
AUDJPY,20080728,081900,102.89,102.91,102.88,102.89
AUDJPY,20080728,082000,102.90,102.91,102.90,102.90
AUDJPY,20080728,082100,102.89,102.89,102.89,102.89
AUDJPY,20080728,082200,102.89,102.89,102.88,102.89
AUDJPY,20080728,082300,102.88,102.92,102.88,102.91
AUDJPY,20080728,082400,102.92,102.92,102.91,102.91
AUDJPY,20080728,082500,102.92,102.94,102.92,102.93
AUDJPY,20080728,082600,102.94,102.95,102.94,102.95
AUDJPY,20080728,082700,102.94,102.94,102.92,102.92
AUDJPY,20080728,082800,102.91,102.92,102.90,102.91
AUDJPY,20080728,082900,102.90,102.92,102.89,102.91
AUDJPY,20080728,083000,102.90,102.90,102.89,102.89
AUDJPY,20080728,083100,102.88,102.89,102.87,102.88
AUDJPY,20080728,083200,102.86,102.88,102.86,102.86
AUDJPY,20080728,083300,102.85,102.85,102.82,102.83
AUDJPY,20080728,083400,102.81,102.83,102.80,102.82
AUDJPY,20080728,083500,102.81,102.82,102.78,102.78
AUDJPY,20080728,083600,102.80,102.82,102.78,102.82
AUDJPY,20080728,083700,102.83,102.87,102.83,102.87
AUDJPY,20080728,083800,102.86,102.86,102.83,102.84
AUDJPY,20080728,083900,102.83,102.85,102.83,102.83
AUDJPY,20080728,084000,102.84,102.84,102.82,102.83
AUDJPY,20080728,084100,102.84,102.86,102.83,102.85
AUDJPY,20080728,084200,102.86,102.89,102.84,102.89
AUDJPY,20080728,084300,102.90,102.92,102.89,102.92
AUDJPY,20080728,084400,102.93,102.94,102.92,102.92
AUDJPY,20080728,084500,102.93,102.94,102.93,102.94
AUDJPY,20080728,084600,102.95,102.95,102.94,102.94
AUDJPY,20080728,084700,102.93,102.96,102.93,102.96
AUDJPY,20080728,084800,102.95,102.96,102.94,102.96
AUDJPY,20080728,084900,102.95,102.95,102.94,102.94
AUDJPY,20080728,085000,102.94,102.95,102.94,102.94
AUDJPY,20080728,085100,102.93,102.93,102.87,102.89
AUDJPY,20080728,085200,102.90,102.92,102.88,102.88
AUDJPY,20080728,085300,102.89,102.89,102.85,102.86
AUDJPY,20080728,085400,102.87,102.89,102.87,102.89
AUDJPY,20080728,085500,102.88,102.88,102.87,102.88
AUDJPY,20080728,085600,102.87,102.90,102.87,102.89
AUDJPY,20080728,085700,102.88,102.88,102.82,102.83
AUDJPY,20080728,085800,102.84,102.85,102.82,102.82
AUDJPY,20080728,085900,102.83,102.83,102.80,102.81
AUDJPY,20080728,090000,102.82,102.86,102.82,102.86
AUDJPY,20080728,090100,102.85,102.85,102.78,102.78
AUDJPY,20080728,090200,102.79,102.79,102.78,102.79
AUDJPY,20080728,090300,102.78,102.81,102.78,102.81
AUDJPY,20080728,090400,102.80,102.82,102.80,102.82
AUDJPY,20080728,090500,102.81,102.83,102.81,102.83
AUDJPY,20080728,090600,102.84,102.85,102.83,102.85
AUDJPY,20080728,090700,102.84,102.86,102.84,102.86
AUDJPY,20080728,090800,102.85,102.85,102.84,102.85
AUDJPY,20080728,090900,102.86,102.88,102.86,102.88
AUDJPY,20080728,091000,102.87,102.87,102.87,102.87
AUDJPY,20080728,091100,102.86,102.87,102.86,102.87
AUDJPY,20080728,091200,102.88,102.89,102.88,102.89
AUDJPY,20080728,091300,102.88,102.89,102.87,102.88
AUDJPY,20080728,091400,102.89,102.89,102.88,102.88
AUDJPY,20080728,091500,102.87,102.87,102.86,102.86
AUDJPY,20080728,091600,102.87,102.90,102.87,102.90
AUDJPY,20080728,091700,102.89,102.90,102.89,102.90
AUDJPY,20080728,091800,102.89,102.92,102.89,102.92
AUDJPY,20080728,091900,102.91,102.92,102.86,102.86
AUDJPY,20080728,092000,102.85,102.87,102.82,102.82
AUDJPY,20080728,092100,102.83,102.83,102.80,102.80
AUDJPY,20080728,092200,102.79,102.86,102.79,102.85
AUDJPY,20080728,092300,102.83,102.83,102.82,102.83
AUDJPY,20080728,092400,102.84,102.85,102.83,102.83
AUDJPY,20080728,092500,102.84,102.84,102.83,102.83
AUDJPY,20080728,092600,102.84,102.86,102.84,102.86
AUDJPY,20080728,092700,102.86,102.86,102.84,102.84
AUDJPY,20080728,092800,102.85,102.85,102.85,102.85
AUDJPY,20080728,092900,102.84,102.86,102.84,102.86
AUDJPY,20080728,093000,102.87,102.87,102.86,102.86
AUDJPY,20080728,093100,102.85,102.86,102.85,102.86
AUDJPY,20080728,093200,102.85,102.85,102.85,102.85
AUDJPY,20080728,093300,102.86,102.90,102.86,102.90
AUDJPY,20080728,093400,102.91,102.91,102.89,102.91
AUDJPY,20080728,093500,102.90,102.92,102.89,102.92
AUDJPY,20080728,093600,102.93,102.94,102.92,102.92
AUDJPY,20080728,093700,102.91,102.91,102.89,102.90
AUDJPY,20080728,093800,102.89,102.89,102.88,102.89
AUDJPY,20080728,093900,102.88,102.88,102.86,102.87
AUDJPY,20080728,094000,102.86,102.87,102.86,102.86
AUDJPY,20080728,094100,102.85,102.88,102.85,102.88
AUDJPY,20080728,094200,102.89,102.91,102.89,102.89
AUDJPY,20080728,094300,102.90,102.91,102.90,102.91
AUDJPY,20080728,094400,102.92,102.92,102.92,102.92
AUDJPY,20080728,094500,102.92,102.94,102.92,102.92
AUDJPY,20080728,094600,102.93,102.93,102.91,102.91
AUDJPY,20080728,094700,102.90,102.92,102.90,102.92
AUDJPY,20080728,094800,102.91,102.93,102.91,102.92
AUDJPY,20080728,094900,102.93,102.96,102.92,102.96
AUDJPY,20080728,095000,102.95,102.97,102.95,102.97
AUDJPY,20080728,095100,102.96,102.97,102.96,102.97
AUDJPY,20080728,095200,102.98,102.99,102.98,102.99
AUDJPY,20080728,095300,103.00,103.00,102.97,102.99
AUDJPY,20080728,095400,103.00,103.00,103.00,103.00
AUDJPY,20080728,095500,103.01,103.01,103.00,103.01
AUDJPY,20080728,095600,103.00,103.00,102.98,102.98
AUDJPY,20080728,095700,102.99,102.99,102.99,102.99
AUDJPY,20080728,095800,103.00,103.00,102.97,102.97
AUDJPY,20080728,095900,102.96,102.97,102.95,102.96
AUDJPY,20080728,100000,102.97,102.97,102.94,102.95
AUDJPY,20080728,100100,102.94,102.94,102.91,102.91
AUDJPY,20080728,100200,102.91,102.91,102.91,102.91
AUDJPY,20080728,100300,102.92,102.94,102.92,102.94
AUDJPY,20080728,100400,102.93,102.93,102.91,102.91
AUDJPY,20080728,100500,102.92,102.92,102.91,102.91
AUDJPY,20080728,100600,102.91,102.91,102.90,102.91
AUDJPY,20080728,100700,102.92,102.93,102.92,102.92
AUDJPY,20080728,100800,102.91,102.92,102.91,102.91
AUDJPY,20080728,100900,102.92,102.92,102.91,102.92
AUDJPY,20080728,101000,102.91,102.92,102.91,102.91
AUDJPY,20080728,101100,102.92,102.92,102.88,102.88
AUDJPY,20080728,101200,102.89,102.89,102.86,102.88
AUDJPY,20080728,101300,102.89,102.89,102.86,102.87
AUDJPY,20080728,101400,102.86,102.87,102.86,102.87
AUDJPY,20080728,101500,102.86,102.89,102.86,102.89
AUDJPY,20080728,101600,102.90,102.90,102.88,102.89
AUDJPY,20080728,101700,102.90,102.91,102.89,102.90
AUDJPY,20080728,101800,102.91,102.91,102.89,102.89
AUDJPY,20080728,101900,102.90,102.92,102.90,102.91
AUDJPY,20080728,102000,102.90,102.90,102.89,102.90
AUDJPY,20080728,102100,102.89,102.93,102.89,102.92
AUDJPY,20080728,102200,102.91,102.92,102.91,102.91
AUDJPY,20080728,102300,102.90,102.91,102.89,102.90
AUDJPY,20080728,102400,102.90,102.90,102.89,102.89
AUDJPY,20080728,102500,102.90,102.91,102.89,102.91
AUDJPY,20080728,102600,102.92,102.92,102.90,102.92
AUDJPY,20080728,102700,102.93,102.94,102.92,102.92
AUDJPY,20080728,102800,102.91,102.91,102.89,102.90
AUDJPY,20080728,102900,102.91,102.92,102.90,102.92
AUDJPY,20080728,103000,102.91,102.91,102.90,102.90
AUDJPY,20080728,103100,102.89,102.89,102.86,102.88
AUDJPY,20080728,103200,102.87,102.89,102.87,102.89
AUDJPY,20080728,103300,102.90,102.94,102.89,102.94
AUDJPY,20080728,103400,102.95,102.97,102.95,102.97
AUDJPY,20080728,103500,102.96,102.96,102.94,102.96
AUDJPY,20080728,103600,102.97,102.98,102.96,102.98
AUDJPY,20080728,103700,102.99,103.02,102.97,102.97
AUDJPY,20080728,103800,102.99,103.02,102.99,103.02
AUDJPY,20080728,103900,103.00,103.01,103.00,103.00
AUDJPY,20080728,104000,103.01,103.01,103.00,103.00
AUDJPY,20080728,104100,103.01,103.03,103.00,103.03
AUDJPY,20080728,104200,103.01,103.03,103.01,103.03
AUDJPY,20080728,104300,103.02,103.02,103.01,103.01
AUDJPY,20080728,104400,103.02,103.03,103.02,103.03
AUDJPY,20080728,104500,103.02,103.03,103.02,103.03
AUDJPY,20080728,104600,103.02,103.02,103.02,103.02
AUDJPY,20080728,104700,103.03,103.04,103.03,103.03
AUDJPY,20080728,104800,103.04,103.04,103.03,103.03
AUDJPY,20080728,104900,103.02,103.04,103.02,103.04
AUDJPY,20080728,105000,103.03,103.03,103.00,103.00
AUDJPY,20080728,105100,102.99,102.99,102.98,102.99
AUDJPY,20080728,105200,103.00,103.01,102.99,102.99
AUDJPY,20080728,105300,103.00,103.02,103.00,103.01
AUDJPY,20080728,105400,103.02,103.04,103.02,103.04
AUDJPY,20080728,105500,103.05,103.05,103.03,103.03
AUDJPY,20080728,105600,103.03,103.03,103.02,103.02
AUDJPY,20080728,105700,103.01,103.02,103.01,103.02
AUDJPY,20080728,105800,103.03,103.03,103.00,103.00
AUDJPY,20080728,105900,103.01,103.01,103.00,103.00
AUDJPY,20080728,110000,103.01,103.01,102.99,103.00
AUDJPY,20080728,110100,102.99,103.00,102.99,102.99
AUDJPY,20080728,110200,102.98,103.01,102.98,103.01
AUDJPY,20080728,110300,103.00,103.01,102.99,102.99
AUDJPY,20080728,110400,103.00,103.01,102.99,102.99
AUDJPY,20080728,110500,103.00,103.00,102.99,103.00
AUDJPY,20080728,110600,103.01,103.06,103.01,103.06
AUDJPY,20080728,110700,103.07,103.08,103.06,103.07
AUDJPY,20080728,110800,103.06,103.08,103.06,103.07
AUDJPY,20080728,110900,103.06,103.07,103.06,103.07
AUDJPY,20080728,111000,103.06,103.07,103.06,103.07
AUDJPY,20080728,111100,103.08,103.09,103.08,103.08
AUDJPY,20080728,111200,103.07,103.07,103.06,103.07
AUDJPY,20080728,111300,103.08,103.11,103.08,103.11
AUDJPY,20080728,111400,103.12,103.18,103.12,103.17
AUDJPY,20080728,111500,103.18,103.20,103.18,103.20
AUDJPY,20080728,111600,103.21,103.21,103.18,103.18
AUDJPY,20080728,111700,103.19,103.20,103.19,103.20
AUDJPY,20080728,111800,103.19,103.19,103.18,103.19
AUDJPY,20080728,111900,103.20,103.20,103.18,103.19
AUDJPY,20080728,112000,103.20,103.22,103.19,103.22
AUDJPY,20080728,112100,103.21,103.21,103.20,103.20
AUDJPY,20080728,112200,103.21,103.23,103.21,103.23
AUDJPY,20080728,112300,103.24,103.25,103.23,103.25
AUDJPY,20080728,112400,103.24,103.27,103.24,103.27
AUDJPY,20080728,112500,103.28,103.31,103.28,103.28
AUDJPY,20080728,112600,103.29,103.31,103.28,103.31
AUDJPY,20080728,112700,103.32,103.33,103.30,103.31
AUDJPY,20080728,112800,103.30,103.31,103.29,103.29
AUDJPY,20080728,112900,103.28,103.29,103.27,103.27
AUDJPY,20080728,113000,103.26,103.26,103.25,103.26
AUDJPY,20080728,113100,103.25,103.26,103.25,103.25
AUDJPY,20080728,113200,103.26,103.26,103.23,103.23
AUDJPY,20080728,113300,103.24,103.25,103.24,103.24
AUDJPY,20080728,113400,103.23,103.25,103.23,103.25
AUDJPY,20080728,113500,103.24,103.24,103.22,103.22
AUDJPY,20080728,113600,103.21,103.22,103.20,103.21
AUDJPY,20080728,113700,103.22,103.22,103.21,103.22
AUDJPY,20080728,113800,103.23,103.24,103.22,103.24
AUDJPY,20080728,113900,103.23,103.24,103.23,103.23
AUDJPY,20080728,114000,103.24,103.26,103.24,103.26
AUDJPY,20080728,114100,103.25,103.26,103.25,103.25
AUDJPY,20080728,114200,103.26,103.26,103.26,103.26
AUDJPY,20080728,114300,103.26,103.30,103.25,103.30
AUDJPY,20080728,114400,103.29,103.30,103.27,103.27
AUDJPY,20080728,114500,103.26,103.26,103.25,103.25
AUDJPY,20080728,114600,103.24,103.24,103.22,103.23
AUDJPY,20080728,114700,103.24,103.28,103.23,103.28
AUDJPY,20080728,114800,103.27,103.29,103.26,103.27
AUDJPY,20080728,114900,103.28,103.31,103.28,103.30
AUDJPY,20080728,115000,103.31,103.36,103.31,103.36
AUDJPY,20080728,115100,103.35,103.35,103.33,103.33
AUDJPY,20080728,115200,103.32,103.32,103.30,103.31
AUDJPY,20080728,115300,103.30,103.31,103.27,103.28
AUDJPY,20080728,115400,103.27,103.30,103.27,103.30
AUDJPY,20080728,115500,103.28,103.32,103.28,103.32
AUDJPY,20080728,115600,103.32,103.32,103.31,103.31
AUDJPY,20080728,115700,103.32,103.32,103.30,103.31
AUDJPY,20080728,115800,103.30,103.30,103.30,103.30
AUDJPY,20080728,115900,103.31,103.32,103.31,103.32
AUDJPY,20080728,120000,103.31,103.31,103.30,103.30
AUDJPY,20080728,120100,103.29,103.29,103.28,103.28
AUDJPY,20080728,120200,103.26,103.26,103.24,103.26
AUDJPY,20080728,120300,103.25,103.26,103.25,103.25
AUDJPY,20080728,120400,103.26,103.27,103.25,103.25
AUDJPY,20080728,120500,103.24,103.26,103.24,103.26
AUDJPY,20080728,120600,103.25,103.25,103.23,103.23
AUDJPY,20080728,120700,103.24,103.24,103.22,103.22
AUDJPY,20080728,120800,103.23,103.24,103.21,103.23
AUDJPY,20080728,120900,103.22,103.23,103.21,103.23
AUDJPY,20080728,121000,103.24,103.25,103.22,103.22
AUDJPY,20080728,121100,103.23,103.23,103.22,103.22
AUDJPY,20080728,121200,103.21,103.23,103.21,103.22
AUDJPY,20080728,121300,103.22,103.23,103.22,103.23
AUDJPY,20080728,121400,103.22,103.22,103.21,103.22
AUDJPY,20080728,121500,103.21,103.21,103.18,103.20
AUDJPY,20080728,121600,103.21,103.22,103.21,103.22
AUDJPY,20080728,121700,103.21,103.24,103.21,103.24
AUDJPY,20080728,121800,103.23,103.25,103.23,103.23
AUDJPY,20080728,121900,103.22,103.23,103.22,103.22
AUDJPY,20080728,122000,103.21,103.21,103.20,103.20
AUDJPY,20080728,122100,103.19,103.19,103.19,103.19
AUDJPY,20080728,122200,103.18,103.19,103.17,103.19
AUDJPY,20080728,122300,103.20,103.20,103.17,103.17
AUDJPY,20080728,122400,103.16,103.16,103.13,103.13
AUDJPY,20080728,122500,103.14,103.14,103.13,103.14
AUDJPY,20080728,122600,103.14,103.14,103.12,103.13
AUDJPY,20080728,122700,103.14,103.14,103.14,103.14
AUDJPY,20080728,122800,103.14,103.14,103.13,103.13
AUDJPY,20080728,122900,103.14,103.14,103.14,103.14
AUDJPY,20080728,123000,103.14,103.14,103.13,103.14
AUDJPY,20080728,123100,103.14,103.15,103.14,103.14
AUDJPY,20080728,123200,103.15,103.15,103.15,103.15
AUDJPY,20080728,123300,103.16,103.16,103.15,103.16
AUDJPY,20080728,123400,103.17,103.20,103.17,103.20
AUDJPY,20080728,123500,103.19,103.23,103.19,103.21
AUDJPY,20080728,123600,103.20,103.21,103.19,103.21
AUDJPY,20080728,123700,103.20,103.20,103.19,103.20
AUDJPY,20080728,123800,103.21,103.21,103.19,103.19
AUDJPY,20080728,123900,103.20,103.24,103.20,103.23
AUDJPY,20080728,124000,103.24,103.25,103.23,103.23
AUDJPY,20080728,124100,103.22,103.24,103.20,103.24
AUDJPY,20080728,124200,103.23,103.23,103.22,103.22
AUDJPY,20080728,124300,103.23,103.23,103.23,103.23
AUDJPY,20080728,124400,103.24,103.24,103.22,103.22
AUDJPY,20080728,124500,103.21,103.23,103.21,103.23
AUDJPY,20080728,124600,103.22,103.22,103.20,103.20
AUDJPY,20080728,124700,103.19,103.21,103.19,103.21
AUDJPY,20080728,124800,103.22,103.23,103.20,103.23
AUDJPY,20080728,124900,103.22,103.22,103.21,103.22
AUDJPY,20080728,125000,103.21,103.22,103.20,103.21
AUDJPY,20080728,125100,103.20,103.27,103.20,103.26
AUDJPY,20080728,125200,103.25,103.26,103.25,103.25
AUDJPY,20080728,125300,103.26,103.27,103.25,103.26
AUDJPY,20080728,125400,103.27,103.27,103.25,103.25
AUDJPY,20080728,125500,103.24,103.24,103.23,103.23
AUDJPY,20080728,125600,103.24,103.24,103.23,103.23
AUDJPY,20080728,125700,103.22,103.23,103.22,103.22
AUDJPY,20080728,125800,103.22,103.22,103.22,103.22
AUDJPY,20080728,125900,103.23,103.25,103.23,103.25
AUDJPY,20080728,130000,103.24,103.24,103.22,103.22
AUDJPY,20080728,130100,103.21,103.22,103.19,103.20
AUDJPY,20080728,130200,103.19,103.20,103.19,103.20
AUDJPY,20080728,130300,103.22,103.23,103.22,103.22
AUDJPY,20080728,130400,103.21,103.21,103.15,103.15
AUDJPY,20080728,130500,103.16,103.18,103.15,103.17
AUDJPY,20080728,130600,103.16,103.16,103.16,103.16
AUDJPY,20080728,130700,103.16,103.19,103.16,103.19
AUDJPY,20080728,130800,103.20,103.20,103.15,103.16
AUDJPY,20080728,130900,103.15,103.15,103.12,103.12
AUDJPY,20080728,131000,103.11,103.13,103.10,103.13
AUDJPY,20080728,131100,103.12,103.12,103.10,103.10
AUDJPY,20080728,131200,103.11,103.11,103.07,103.07
AUDJPY,20080728,131300,103.06,103.09,103.06,103.09
AUDJPY,20080728,131400,103.10,103.13,103.10,103.10
AUDJPY,20080728,131500,103.09,103.09,103.07,103.08
AUDJPY,20080728,131600,103.09,103.09,103.09,103.09
AUDJPY,20080728,131700,103.08,103.09,103.07,103.07
AUDJPY,20080728,131800,103.08,103.08,103.08,103.08
AUDJPY,20080728,131900,103.09,103.12,103.09,103.12
AUDJPY,20080728,132000,103.11,103.11,103.11,103.11
AUDJPY,20080728,132100,103.12,103.13,103.11,103.13
AUDJPY,20080728,132200,103.14,103.17,103.13,103.17
AUDJPY,20080728,132300,103.16,103.17,103.14,103.17
AUDJPY,20080728,132400,103.16,103.17,103.15,103.17
AUDJPY,20080728,132500,103.16,103.16,103.15,103.16
AUDJPY,20080728,132600,103.17,103.19,103.17,103.18
AUDJPY,20080728,132700,103.19,103.19,103.16,103.16
AUDJPY,20080728,132800,103.17,103.18,103.17,103.18
AUDJPY,20080728,132900,103.19,103.19,103.17,103.17
AUDJPY,20080728,133000,103.16,103.17,103.15,103.15
AUDJPY,20080728,133100,103.16,103.17,103.16,103.17
AUDJPY,20080728,133200,103.16,103.17,103.15,103.15
AUDJPY,20080728,133300,103.16,103.17,103.16,103.16
AUDJPY,20080728,133400,103.17,103.19,103.17,103.19
AUDJPY,20080728,133500,103.20,103.20,103.17,103.17
AUDJPY,20080728,133600,103.16,103.16,103.16,103.16
AUDJPY,20080728,133700,103.16,103.16,103.12,103.12
AUDJPY,20080728,133800,103.13,103.13,103.11,103.12
AUDJPY,20080728,133900,103.13,103.14,103.12,103.13
AUDJPY,20080728,134000,103.12,103.13,103.12,103.13
AUDJPY,20080728,134100,103.11,103.12,103.10,103.11
AUDJPY,20080728,134200,103.12,103.12,103.11,103.11
AUDJPY,20080728,134300,103.10,103.10,103.06,103.09
AUDJPY,20080728,134400,103.10,103.10,103.06,103.08
AUDJPY,20080728,134500,103.07,103.08,103.06,103.06
AUDJPY,20080728,134600,103.06,103.07,103.05,103.05
AUDJPY,20080728,134700,103.04,103.04,103.03,103.03
AUDJPY,20080728,134800,103.02,103.04,103.02,103.04
AUDJPY,20080728,134900,103.05,103.06,103.05,103.05
AUDJPY,20080728,135000,103.06,103.08,103.06,103.08
AUDJPY,20080728,135100,103.07,103.07,103.05,103.05
AUDJPY,20080728,135200,103.06,103.07,103.06,103.06
AUDJPY,20080728,135300,103.05,103.06,103.05,103.06
AUDJPY,20080728,135400,103.07,103.08,103.07,103.08
AUDJPY,20080728,135500,103.08,103.08,103.08,103.08
AUDJPY,20080728,135600,103.07,103.09,103.07,103.08
AUDJPY,20080728,135700,103.09,103.11,103.09,103.10
AUDJPY,20080728,135800,103.11,103.11,103.10,103.10
AUDJPY,20080728,135900,103.11,103.11,103.11,103.11
AUDJPY,20080728,140000,103.11,103.11,103.10,103.10
AUDJPY,20080728,140100,103.11,103.11,103.09,103.10
AUDJPY,20080728,140200,103.11,103.11,103.08,103.08
AUDJPY,20080728,140300,103.07,103.07,103.06,103.07
AUDJPY,20080728,140400,103.06,103.06,103.03,103.05
AUDJPY,20080728,140500,103.04,103.06,103.04,103.05
AUDJPY,20080728,140600,103.06,103.06,103.05,103.06
AUDJPY,20080728,140700,103.07,103.08,103.06,103.06
AUDJPY,20080728,140800,103.05,103.05,103.03,103.03
AUDJPY,20080728,140900,103.02,103.03,103.02,103.03
AUDJPY,20080728,141000,103.03,103.05,103.03,103.05
AUDJPY,20080728,141100,103.06,103.06,103.05,103.05
AUDJPY,20080728,141200,103.06,103.06,103.03,103.03
AUDJPY,20080728,141300,103.04,103.04,103.03,103.03
AUDJPY,20080728,141400,103.02,103.03,103.01,103.01
AUDJPY,20080728,141500,103.01,103.01,103.00,103.00
AUDJPY,20080728,141600,102.99,103.00,102.99,103.00
AUDJPY,20080728,141700,103.01,103.01,103.00,103.00
AUDJPY,20080728,141800,102.99,103.00,102.99,102.99
AUDJPY,20080728,141900,103.00,103.00,102.99,103.00
AUDJPY,20080728,142000,102.99,103.01,102.99,103.00
AUDJPY,20080728,142100,103.01,103.01,103.00,103.01
AUDJPY,20080728,142200,103.01,103.01,103.01,103.01
AUDJPY,20080728,142300,103.00,103.00,102.98,103.00
AUDJPY,20080728,142400,103.01,103.01,103.00,103.00
AUDJPY,20080728,142500,102.99,103.00,102.99,102.99
AUDJPY,20080728,142600,103.00,103.00,102.98,102.99
AUDJPY,20080728,142700,102.98,103.00,102.98,103.00
AUDJPY,20080728,142800,102.99,103.00,102.93,102.93
AUDJPY,20080728,142900,102.94,102.97,102.94,102.96
AUDJPY,20080728,143000,102.97,103.00,102.97,103.00
AUDJPY,20080728,143100,103.01,103.02,103.00,103.00
AUDJPY,20080728,143200,103.00,103.01,103.00,103.00
AUDJPY,20080728,143300,102.99,102.99,102.99,102.99
AUDJPY,20080728,143400,103.00,103.00,102.98,102.98
AUDJPY,20080728,143500,102.97,102.97,102.95,102.96
AUDJPY,20080728,143600,102.97,102.98,102.96,102.97
AUDJPY,20080728,143700,102.98,102.99,102.98,102.99
AUDJPY,20080728,143800,102.98,103.00,102.98,102.99
AUDJPY,20080728,143900,102.98,102.98,102.96,102.96
AUDJPY,20080728,144000,102.97,102.98,102.96,102.96
AUDJPY,20080728,144100,102.95,102.95,102.94,102.94
AUDJPY,20080728,144200,102.95,102.98,102.95,102.98
AUDJPY,20080728,144300,102.97,103.00,102.96,103.00
AUDJPY,20080728,144400,103.01,103.03,103.01,103.03
AUDJPY,20080728,144500,103.04,103.04,103.03,103.04
AUDJPY,20080728,144600,103.05,103.05,103.03,103.05
AUDJPY,20080728,144700,103.05,103.05,103.05,103.05
AUDJPY,20080728,144800,103.04,103.04,103.02,103.02
AUDJPY,20080728,144900,103.01,103.01,103.01,103.01
AUDJPY,20080728,145000,103.00,103.02,103.00,103.01
AUDJPY,20080728,145100,103.00,103.00,102.99,102.99
AUDJPY,20080728,145200,102.98,103.00,102.98,102.99
AUDJPY,20080728,145300,103.00,103.01,103.00,103.00
AUDJPY,20080728,145400,103.01,103.03,103.01,103.01
AUDJPY,20080728,145500,103.02,103.03,103.01,103.03
AUDJPY,20080728,145600,103.04,103.05,103.03,103.03
AUDJPY,20080728,145700,103.04,103.05,103.04,103.05
AUDJPY,20080728,145800,103.04,103.06,103.04,103.06
AUDJPY,20080728,145900,103.07,103.09,103.07,103.08
AUDJPY,20080728,150000,103.09,103.09,103.08,103.08
AUDJPY,20080728,150100,103.07,103.09,103.06,103.06
AUDJPY,20080728,150200,103.05,103.06,103.03,103.03
AUDJPY,20080728,150300,103.04,103.05,103.03,103.05
AUDJPY,20080728,150400,103.04,103.05,103.04,103.05
AUDJPY,20080728,150500,103.04,103.04,103.04,103.04
AUDJPY,20080728,150600,103.05,103.06,103.05,103.06
AUDJPY,20080728,150700,103.05,103.06,103.04,103.06
AUDJPY,20080728,150800,103.05,103.06,103.05,103.06
AUDJPY,20080728,150900,103.05,103.05,103.03,103.03
AUDJPY,20080728,151000,103.03,103.03,103.03,103.03
AUDJPY,20080728,151100,103.02,103.02,103.01,103.01
AUDJPY,20080728,151200,103.00,103.00,103.00,103.00
AUDJPY,20080728,151300,103.01,103.01,103.00,103.00
AUDJPY,20080728,151400,102.99,103.01,102.99,103.01
AUDJPY,20080728,151500,103.00,103.01,102.99,102.99
AUDJPY,20080728,151600,102.97,103.00,102.97,103.00
AUDJPY,20080728,151700,103.01,103.02,103.01,103.02
AUDJPY,20080728,151800,103.01,103.02,103.01,103.01
AUDJPY,20080728,151900,103.00,103.00,102.99,103.00
AUDJPY,20080728,152000,103.00,103.00,103.00,103.00
AUDJPY,20080728,152100,102.99,102.99,102.97,102.97
AUDJPY,20080728,152200,102.96,103.00,102.96,103.00
AUDJPY,20080728,152300,103.01,103.01,102.96,102.98
AUDJPY,20080728,152400,102.99,102.99,102.95,102.97
AUDJPY,20080728,152500,102.98,103.00,102.98,103.00
AUDJPY,20080728,152600,102.99,102.99,102.97,102.97
AUDJPY,20080728,152700,102.98,103.00,102.97,103.00
AUDJPY,20080728,152800,103.01,103.02,103.00,103.02
AUDJPY,20080728,152900,103.01,103.01,103.00,103.01
AUDJPY,20080728,153000,103.00,103.01,103.00,103.01
AUDJPY,20080728,153100,103.02,103.03,103.00,103.00
AUDJPY,20080728,153200,103.01,103.03,103.00,103.02
AUDJPY,20080728,153300,103.03,103.03,103.01,103.01
AUDJPY,20080728,153400,103.02,103.03,102.99,102.99
AUDJPY,20080728,153500,103.00,103.02,103.00,103.02
AUDJPY,20080728,153600,103.01,103.03,102.99,103.00
AUDJPY,20080728,153700,102.99,103.00,102.99,103.00
AUDJPY,20080728,153800,102.99,102.99,102.96,102.98
AUDJPY,20080728,153900,102.99,102.99,102.97,102.98
AUDJPY,20080728,154000,103.01,103.03,103.00,103.00
AUDJPY,20080728,154100,102.99,103.03,102.99,103.01
AUDJPY,20080728,154200,103.02,103.02,102.99,103.01
AUDJPY,20080728,154300,103.00,103.03,102.99,103.02
AUDJPY,20080728,154400,103.00,103.04,103.00,103.03
AUDJPY,20080728,154500,103.04,103.04,103.03,103.03
AUDJPY,20080728,154600,103.02,103.03,103.01,103.01
AUDJPY,20080728,154700,103.00,103.03,103.00,103.03
AUDJPY,20080728,154800,103.02,103.04,103.02,103.03
AUDJPY,20080728,154900,103.02,103.03,103.01,103.03
AUDJPY,20080728,155000,103.04,103.05,103.03,103.03
AUDJPY,20080728,155100,103.02,103.02,103.00,103.01
AUDJPY,20080728,155200,103.02,103.04,103.01,103.03
AUDJPY,20080728,155300,103.04,103.05,103.03,103.03
AUDJPY,20080728,155400,103.04,103.04,103.02,103.03
AUDJPY,20080728,155500,103.02,103.02,103.00,103.00
AUDJPY,20080728,155600,102.99,103.01,102.99,103.01
AUDJPY,20080728,155700,103.00,103.01,103.00,103.00
AUDJPY,20080728,155800,103.01,103.02,103.00,103.01
AUDJPY,20080728,155900,103.02,103.02,103.00,103.00
AUDJPY,20080728,160000,103.01,103.04,103.01,103.01
AUDJPY,20080728,160100,103.02,103.03,103.01,103.03
AUDJPY,20080728,160200,103.02,103.02,103.01,103.02
AUDJPY,20080728,160300,103.03,103.03,103.02,103.03
AUDJPY,20080728,160400,103.04,103.04,103.02,103.02
AUDJPY,20080728,160500,103.01,103.05,103.01,103.04
AUDJPY,20080728,160600,103.03,103.03,103.00,103.01
AUDJPY,20080728,160700,103.02,103.08,103.02,103.07
AUDJPY,20080728,160800,103.06,103.07,103.03,103.04
AUDJPY,20080728,160900,103.05,103.06,103.04,103.04
AUDJPY,20080728,161000,103.05,103.07,103.04,103.06
AUDJPY,20080728,161100,103.05,103.08,103.05,103.06
AUDJPY,20080728,161200,103.05,103.06,103.05,103.06
AUDJPY,20080728,161300,103.07,103.08,103.04,103.04
AUDJPY,20080728,161400,103.05,103.05,103.03,103.04
AUDJPY,20080728,161500,103.03,103.05,103.01,103.02
AUDJPY,20080728,161600,103.01,103.02,103.01,103.02
AUDJPY,20080728,161700,103.03,103.03,103.01,103.02
AUDJPY,20080728,161800,103.03,103.04,103.03,103.03
AUDJPY,20080728,161900,103.04,103.04,103.03,103.04
AUDJPY,20080728,162000,103.03,103.03,103.03,103.03
AUDJPY,20080728,162100,103.04,103.04,103.03,103.03
AUDJPY,20080728,162200,103.03,103.03,103.02,103.03
AUDJPY,20080728,162300,103.04,103.07,103.04,103.06
AUDJPY,20080728,162400,103.07,103.08,103.04,103.04
AUDJPY,20080728,162500,103.05,103.06,103.05,103.05
AUDJPY,20080728,162600,103.04,103.06,103.03,103.06
AUDJPY,20080728,162700,103.07,103.07,103.05,103.05
AUDJPY,20080728,162800,103.04,103.07,103.04,103.07
AUDJPY,20080728,162900,103.06,103.08,103.05,103.05
AUDJPY,20080728,163000,103.04,103.04,103.02,103.03
AUDJPY,20080728,163100,103.03,103.03,103.03,103.03
AUDJPY,20080728,163200,103.04,103.04,103.03,103.03
AUDJPY,20080728,163300,103.04,103.06,103.03,103.03
AUDJPY,20080728,163400,103.02,103.02,103.00,103.00
AUDJPY,20080728,163500,102.99,103.00,102.98,102.99
AUDJPY,20080728,163600,103.00,103.01,102.99,102.99
AUDJPY,20080728,163700,103.00,103.01,103.00,103.01
AUDJPY,20080728,163800,103.00,103.01,102.99,103.00
AUDJPY,20080728,163900,103.01,103.04,103.01,103.02
AUDJPY,20080728,164000,103.01,103.03,103.01,103.02
AUDJPY,20080728,164100,103.03,103.03,103.00,103.02
AUDJPY,20080728,164200,103.01,103.03,103.01,103.03
AUDJPY,20080728,164300,103.02,103.02,103.00,103.00
AUDJPY,20080728,164400,103.01,103.03,103.01,103.02
AUDJPY,20080728,164500,103.01,103.01,103.01,103.01
AUDJPY,20080728,164600,103.01,103.03,102.99,103.03
AUDJPY,20080728,164700,103.04,103.05,103.03,103.03
AUDJPY,20080728,164800,103.02,103.03,103.02,103.02
AUDJPY,20080728,164900,103.01,103.03,103.00,103.03
AUDJPY,20080728,165000,103.02,103.03,103.01,103.01
AUDJPY,20080728,165100,103.02,103.04,103.01,103.04
AUDJPY,20080728,165200,103.03,103.04,103.03,103.03
AUDJPY,20080728,165300,103.02,103.04,103.02,103.04
AUDJPY,20080728,165400,103.05,103.06,103.04,103.06
AUDJPY,20080728,165500,103.05,103.05,102.96,102.96
AUDJPY,20080728,165600,102.97,102.99,102.96,102.99
AUDJPY,20080728,165700,102.98,102.98,102.97,102.97
AUDJPY,20080728,165800,102.96,102.97,102.95,102.97
AUDJPY,20080728,165900,102.98,102.98,102.94,102.95
AUDJPY,20080728,170000,102.94,102.94,102.90,102.91
AUDJPY,20080728,170100,102.90,102.92,102.89,102.92
AUDJPY,20080728,170200,102.91,102.92,102.91,102.92
AUDJPY,20080728,170300,102.93,102.93,102.91,102.92
AUDJPY,20080728,170400,102.93,102.93,102.90,102.91
AUDJPY,20080728,170500,102.90,102.90,102.87,102.89
AUDJPY,20080728,170600,102.90,102.91,102.90,102.91
AUDJPY,20080728,170700,102.92,102.92,102.91,102.91
AUDJPY,20080728,170800,102.90,102.90,102.84,102.84
AUDJPY,20080728,170900,102.86,102.90,102.86,102.89
AUDJPY,20080728,171000,102.90,102.90,102.89,102.89
AUDJPY,20080728,171100,102.90,102.92,102.88,102.91
AUDJPY,20080728,171200,102.90,102.90,102.90,102.90
AUDJPY,20080728,171300,102.91,102.91,102.87,102.88
AUDJPY,20080728,171400,102.87,102.88,102.87,102.88
AUDJPY,20080728,171500,102.89,102.90,102.86,102.88
AUDJPY,20080728,171600,102.86,102.89,102.86,102.88
AUDJPY,20080728,171700,102.87,102.88,102.85,102.86
AUDJPY,20080728,171800,102.85,102.87,102.85,102.86
AUDJPY,20080728,171900,102.85,102.86,102.85,102.86
AUDJPY,20080728,172000,102.85,102.85,102.85,102.85
AUDJPY,20080728,172100,102.84,102.86,102.84,102.84
AUDJPY,20080728,172200,102.85,102.85,102.82,102.82
AUDJPY,20080728,172300,102.81,102.83,102.81,102.81
AUDJPY,20080728,172400,102.82,102.85,102.82,102.85
AUDJPY,20080728,172500,102.84,102.85,102.84,102.84
AUDJPY,20080728,172600,102.85,102.85,102.84,102.85
AUDJPY,20080728,172700,102.84,102.84,102.82,102.83
AUDJPY,20080728,172800,102.82,102.83,102.82,102.82
AUDJPY,20080728,172900,102.81,102.83,102.80,102.80
AUDJPY,20080728,173000,102.81,102.83,102.81,102.81
AUDJPY,20080728,173100,102.80,102.81,102.80,102.81
AUDJPY,20080728,173200,102.80,102.82,102.80,102.82
AUDJPY,20080728,173300,102.81,102.82,102.81,102.81
AUDJPY,20080728,173400,102.82,102.83,102.81,102.83
AUDJPY,20080728,173500,102.84,102.84,102.79,102.79
AUDJPY,20080728,173600,102.78,102.79,102.78,102.78
AUDJPY,20080728,173700,102.79,102.79,102.78,102.78
AUDJPY,20080728,173800,102.79,102.79,102.78,102.78
AUDJPY,20080728,173900,102.79,102.80,102.79,102.79
AUDJPY,20080728,174000,102.78,102.79,102.78,102.79
AUDJPY,20080728,174100,102.80,102.80,102.79,102.80
AUDJPY,20080728,174200,102.81,102.82,102.81,102.81
AUDJPY,20080728,174300,102.80,102.82,102.80,102.81
AUDJPY,20080728,174400,102.82,102.83,102.82,102.82
AUDJPY,20080728,174500,102.83,102.83,102.82,102.82
AUDJPY,20080728,174600,102.83,102.84,102.82,102.82
AUDJPY,20080728,174700,102.83,102.83,102.82,102.82
AUDJPY,20080728,174800,102.83,102.83,102.82,102.83
AUDJPY,20080728,174900,102.82,102.83,102.82,102.83
AUDJPY,20080728,175000,102.84,102.85,102.83,102.85
AUDJPY,20080728,175100,102.86,102.86,102.84,102.85
AUDJPY,20080728,175200,102.86,102.86,102.84,102.84
AUDJPY,20080728,175300,102.85,102.86,102.84,102.86
AUDJPY,20080728,175400,102.87,102.87,102.86,102.86
AUDJPY,20080728,175500,102.85,102.85,102.83,102.83
AUDJPY,20080728,175600,102.84,102.84,102.83,102.84
AUDJPY,20080728,175700,102.86,102.86,102.85,102.86
AUDJPY,20080728,175800,102.85,102.86,102.85,102.86
AUDJPY,20080728,175900,102.85,102.86,102.84,102.85
AUDJPY,20080728,180000,102.86,102.87,102.85,102.86
AUDJPY,20080728,180100,102.85,102.86,102.85,102.86
AUDJPY,20080728,180200,102.87,102.89,102.87,102.89
AUDJPY,20080728,180300,102.88,102.88,102.87,102.87
AUDJPY,20080728,180400,102.86,102.88,102.86,102.87
AUDJPY,20080728,180500,102.88,102.89,102.87,102.88
AUDJPY,20080728,180600,102.87,102.88,102.87,102.88
AUDJPY,20080728,180700,102.88,102.88,102.86,102.87
AUDJPY,20080728,180800,102.86,102.87,102.86,102.87
AUDJPY,20080728,180900,102.87,102.88,102.86,102.86
AUDJPY,20080728,181000,102.87,102.88,102.87,102.88
AUDJPY,20080728,181100,102.88,102.89,102.88,102.89
AUDJPY,20080728,181200,102.90,102.90,102.88,102.89
AUDJPY,20080728,181300,102.90,102.94,102.90,102.92
AUDJPY,20080728,181400,102.91,102.92,102.88,102.88
AUDJPY,20080728,181500,102.87,102.88,102.87,102.87
AUDJPY,20080728,181600,102.86,102.86,102.84,102.86
AUDJPY,20080728,181700,102.87,102.87,102.86,102.86
AUDJPY,20080728,181800,102.87,102.87,102.86,102.87
AUDJPY,20080728,181900,102.88,102.88,102.88,102.88
AUDJPY,20080728,182000,102.87,102.87,102.87,102.87
AUDJPY,20080728,182100,102.88,102.91,102.88,102.90
AUDJPY,20080728,182200,102.91,102.91,102.86,102.86
AUDJPY,20080728,182300,102.85,102.85,102.84,102.84
AUDJPY,20080728,182400,102.85,102.89,102.85,102.87
AUDJPY,20080728,182500,102.86,102.89,102.86,102.89
AUDJPY,20080728,182600,102.88,102.89,102.87,102.87
AUDJPY,20080728,182700,102.88,102.90,102.88,102.90
AUDJPY,20080728,182800,102.89,102.90,102.89,102.89
AUDJPY,20080728,182900,102.90,102.90,102.89,102.89
AUDJPY,20080728,183000,102.88,102.88,102.87,102.87
AUDJPY,20080728,183100,102.88,102.88,102.86,102.87
AUDJPY,20080728,183200,102.88,102.88,102.86,102.86
AUDJPY,20080728,183300,102.87,102.90,102.87,102.90
AUDJPY,20080728,183400,102.89,102.89,102.88,102.88
AUDJPY,20080728,183500,102.88,102.89,102.88,102.88
AUDJPY,20080728,183600,102.87,102.88,102.87,102.88
AUDJPY,20080728,183700,102.89,102.89,102.88,102.89
AUDJPY,20080728,183800,102.89,102.89,102.89,102.89
AUDJPY,20080728,183900,102.90,102.90,102.88,102.89
AUDJPY,20080728,184000,102.88,102.89,102.88,102.89
AUDJPY,20080728,184100,102.89,102.89,102.89,102.89
AUDJPY,20080728,184200,102.90,102.91,102.88,102.89
AUDJPY,20080728,184300,102.88,102.90,102.88,102.89
AUDJPY,20080728,184400,102.88,102.88,102.85,102.85
AUDJPY,20080728,184500,102.84,102.84,102.81,102.82
AUDJPY,20080728,184600,102.83,102.83,102.82,102.82
AUDJPY,20080728,184700,102.83,102.84,102.83,102.84
AUDJPY,20080728,184800,102.85,102.85,102.83,102.83
AUDJPY,20080728,184900,102.84,102.84,102.80,102.81
AUDJPY,20080728,185000,102.82,102.83,102.82,102.82
AUDJPY,20080728,185100,102.83,102.83,102.81,102.81
AUDJPY,20080728,185200,102.82,102.83,102.82,102.82
AUDJPY,20080728,185300,102.83,102.85,102.83,102.84
AUDJPY,20080728,185400,102.83,102.83,102.83,102.83
AUDJPY,20080728,185500,102.83,102.83,102.82,102.83
AUDJPY,20080728,185600,102.82,102.82,102.82,102.82
AUDJPY,20080728,185700,102.82,102.82,102.81,102.81
AUDJPY,20080728,185800,102.82,102.84,102.81,102.82
AUDJPY,20080728,185900,102.81,102.83,102.81,102.83
AUDJPY,20080728,190000,102.82,102.82,102.80,102.81
AUDJPY,20080728,190100,102.80,102.80,102.78,102.78
AUDJPY,20080728,190200,102.77,102.79,102.77,102.79
AUDJPY,20080728,190300,102.80,102.81,102.80,102.81
AUDJPY,20080728,190400,102.82,102.84,102.82,102.84
AUDJPY,20080728,190500,102.83,102.84,102.83,102.83
AUDJPY,20080728,190600,102.84,102.84,102.84,102.84
AUDJPY,20080728,190700,102.84,102.84,102.83,102.84
AUDJPY,20080728,190800,102.85,102.86,102.84,102.84
AUDJPY,20080728,190900,102.85,102.89,102.85,102.89
AUDJPY,20080728,191000,102.88,102.88,102.85,102.85
AUDJPY,20080728,191100,102.84,102.84,102.83,102.83
AUDJPY,20080728,191200,102.84,102.85,102.84,102.85
AUDJPY,20080728,191300,102.86,102.86,102.85,102.85
AUDJPY,20080728,191400,102.84,102.84,102.84,102.84
AUDJPY,20080728,191500,102.83,102.83,102.83,102.83
AUDJPY,20080728,191600,102.83,102.85,102.83,102.85
AUDJPY,20080728,191700,102.84,102.84,102.82,102.82
AUDJPY,20080728,191800,102.83,102.84,102.82,102.84
AUDJPY,20080728,191900,102.85,102.86,102.84,102.84
AUDJPY,20080728,192000,102.86,102.86,102.86,102.86
AUDJPY,20080728,192100,102.86,102.87,102.86,102.86
AUDJPY,20080728,192200,102.86,102.86,102.86,102.86
AUDJPY,20080728,192300,102.85,102.85,102.83,102.84
AUDJPY,20080728,192400,102.83,102.83,102.83,102.83
AUDJPY,20080728,192500,102.84,102.86,102.84,102.85
AUDJPY,20080728,192600,102.86,102.86,102.84,102.84
AUDJPY,20080728,192700,102.85,102.86,102.85,102.86
AUDJPY,20080728,192800,102.85,102.85,102.83,102.83
AUDJPY,20080728,192900,102.84,102.84,102.82,102.83
AUDJPY,20080728,193000,102.83,102.84,102.83,102.84
AUDJPY,20080728,193100,102.85,102.85,102.84,102.84
AUDJPY,20080728,193200,102.85,102.85,102.84,102.85
AUDJPY,20080728,193300,102.86,102.86,102.85,102.85
AUDJPY,20080728,193400,102.86,102.86,102.86,102.86
AUDJPY,20080728,193500,102.85,102.87,102.85,102.85
AUDJPY,20080728,193600,102.86,102.86,102.83,102.84
AUDJPY,20080728,193700,102.83,102.83,102.83,102.83
AUDJPY,20080728,193800,102.83,102.85,102.83,102.84
AUDJPY,20080728,193900,102.85,102.87,102.85,102.86
AUDJPY,20080728,194000,102.88,102.89,102.88,102.89
AUDJPY,20080728,194100,102.88,102.88,102.88,102.88
AUDJPY,20080728,194200,102.88,102.91,102.88,102.91
AUDJPY,20080728,194300,102.90,102.91,102.87,102.87
AUDJPY,20080728,194400,102.88,102.89,102.88,102.88
AUDJPY,20080728,194500,102.87,102.87,102.86,102.86
AUDJPY,20080728,194600,102.86,102.86,102.84,102.84
AUDJPY,20080728,194700,102.83,102.85,102.83,102.85
AUDJPY,20080728,194800,102.84,102.84,102.83,102.83
AUDJPY,20080728,194900,102.84,102.84,102.84,102.84
AUDJPY,20080728,195000,102.83,102.83,102.82,102.82
AUDJPY,20080728,195100,102.81,102.83,102.81,102.82
AUDJPY,20080728,195200,102.83,102.84,102.81,102.84
AUDJPY,20080728,195300,102.85,102.86,102.85,102.86
AUDJPY,20080728,195400,102.86,102.88,102.86,102.87
AUDJPY,20080728,195500,102.88,102.89,102.86,102.87
AUDJPY,20080728,195600,102.86,102.87,102.86,102.87
AUDJPY,20080728,195700,102.88,102.88,102.86,102.87
AUDJPY,20080728,195800,102.88,102.89,102.88,102.89
AUDJPY,20080728,195900,102.90,102.90,102.88,102.88
AUDJPY,20080728,200000,102.87,102.87,102.86,102.86
AUDJPY,20080728,200100,102.85,102.88,102.85,102.86
AUDJPY,20080728,200200,102.86,102.87,102.86,102.87
AUDJPY,20080728,200300,102.88,102.88,102.87,102.87
AUDJPY,20080728,200400,102.88,102.92,102.87,102.92
AUDJPY,20080728,200500,102.91,102.91,102.89,102.91
AUDJPY,20080728,200600,102.90,102.90,102.86,102.87
AUDJPY,20080728,200700,102.86,102.87,102.86,102.87
AUDJPY,20080728,200800,102.88,102.88,102.86,102.86
AUDJPY,20080728,200900,102.88,102.88,102.86,102.88
AUDJPY,20080728,201000,102.88,102.88,102.87,102.87
AUDJPY,20080728,201100,102.88,102.89,102.88,102.88
AUDJPY,20080728,201200,102.89,102.89,102.88,102.88
AUDJPY,20080728,201300,102.88,102.88,102.88,102.88
AUDJPY,20080728,201400,102.87,102.89,102.87,102.88
AUDJPY,20080728,201500,102.89,102.89,102.88,102.88
AUDJPY,20080728,201600,102.88,102.88,102.87,102.88
AUDJPY,20080728,201700,102.89,102.90,102.88,102.88
AUDJPY,20080728,201800,102.87,102.87,102.84,102.84
AUDJPY,20080728,201900,102.85,102.87,102.85,102.87
AUDJPY,20080728,202000,102.86,102.90,102.86,102.90
AUDJPY,20080728,202100,102.89,102.89,102.86,102.86
AUDJPY,20080728,202200,102.87,102.89,102.87,102.88
AUDJPY,20080728,202300,102.89,102.89,102.89,102.89
AUDJPY,20080728,202400,102.89,102.89,102.87,102.89
AUDJPY,20080728,202500,102.90,102.90,102.88,102.89
AUDJPY,20080728,202600,102.90,102.90,102.89,102.90
AUDJPY,20080728,202700,102.89,102.89,102.88,102.89
AUDJPY,20080728,202800,102.89,102.89,102.84,102.85
AUDJPY,20080728,202900,102.84,102.85,102.83,102.85
AUDJPY,20080728,203000,102.84,102.84,102.84,102.84
AUDJPY,20080728,203100,102.83,102.86,102.83,102.86
AUDJPY,20080728,203200,102.86,102.89,102.86,102.89
AUDJPY,20080728,203300,102.90,102.92,102.88,102.92
AUDJPY,20080728,203400,102.93,102.95,102.89,102.89
AUDJPY,20080728,203500,102.90,102.91,102.89,102.90
AUDJPY,20080728,203600,102.91,102.94,102.91,102.94
AUDJPY,20080728,203700,102.95,102.96,102.95,102.96
AUDJPY,20080728,203800,102.97,102.98,102.97,102.97
AUDJPY,20080728,203900,102.96,102.97,102.96,102.97
AUDJPY,20080728,204000,102.96,103.00,102.96,102.97
AUDJPY,20080728,204100,102.98,102.98,102.92,102.92
AUDJPY,20080728,204200,102.91,102.92,102.91,102.92
AUDJPY,20080728,204300,102.91,102.91,102.89,102.89
AUDJPY,20080728,204400,102.90,102.91,102.89,102.89
AUDJPY,20080728,204500,102.88,102.88,102.87,102.87
AUDJPY,20080728,204600,102.88,102.88,102.86,102.86
AUDJPY,20080728,204700,102.87,102.89,102.87,102.88
AUDJPY,20080728,204800,102.89,102.91,102.88,102.88
AUDJPY,20080728,204900,102.89,102.89,102.87,102.88
AUDJPY,20080728,205000,102.87,102.87,102.84,102.86
AUDJPY,20080728,205100,102.86,102.86,102.86,102.86
AUDJPY,20080728,205200,102.87,102.87,102.85,102.85
AUDJPY,20080728,205300,102.86,102.88,102.86,102.88
AUDJPY,20080728,205400,102.87,102.88,102.86,102.88
AUDJPY,20080728,205500,102.89,102.89,102.86,102.86
AUDJPY,20080728,205600,102.87,102.89,102.86,102.87
AUDJPY,20080728,205700,102.86,102.86,102.86,102.86
AUDJPY,20080728,205800,102.85,102.86,102.85,102.85
AUDJPY,20080728,205900,102.84,102.85,102.83,102.85
AUDJPY,20080728,210000,102.86,102.88,102.84,102.85
AUDJPY,20080728,210100,102.86,102.86,102.86,102.86
AUDJPY,20080728,210200,102.87,102.87,102.86,102.87
AUDJPY,20080728,210300,102.86,102.86,102.85,102.85
AUDJPY,20080728,210400,102.86,102.86,102.85,102.86
AUDJPY,20080728,210500,102.87,102.87,102.85,102.86
AUDJPY,20080728,210600,102.86,102.86,102.86,102.86
AUDJPY,20080728,210700,102.84,102.86,102.84,102.86
AUDJPY,20080728,210800,102.86,102.86,102.86,102.86
AUDJPY,20080728,210900,102.85,102.86,102.85,102.86
AUDJPY,20080728,211000,102.87,102.87,102.86,102.86
AUDJPY,20080728,211100,102.87,102.87,102.85,102.86
AUDJPY,20080728,211200,102.87,102.87,102.86,102.86
AUDJPY,20080728,211300,102.87,102.92,102.86,102.92
AUDJPY,20080728,211400,102.91,102.93,102.91,102.91
AUDJPY,20080728,211500,102.90,102.91,102.89,102.91
AUDJPY,20080728,211600,102.90,102.90,102.89,102.89
AUDJPY,20080728,211700,102.88,102.89,102.88,102.89
AUDJPY,20080728,211800,102.89,102.89,102.88,102.88
AUDJPY,20080728,211900,102.89,102.90,102.89,102.89
AUDJPY,20080728,212000,102.90,102.90,102.89,102.90
AUDJPY,20080728,212100,102.89,102.91,102.89,102.91
AUDJPY,20080728,212200,102.90,102.91,102.89,102.89
AUDJPY,20080728,212300,102.88,102.88,102.88,102.88
AUDJPY,20080728,212400,102.87,102.88,102.87,102.88
AUDJPY,20080728,212500,102.89,102.89,102.89,102.89
AUDJPY,20080728,212600,102.88,102.90,102.88,102.90
AUDJPY,20080728,212700,102.89,102.89,102.88,102.88
AUDJPY,20080728,212800,102.89,102.89,102.86,102.86
AUDJPY,20080728,212900,102.85,102.86,102.85,102.86
AUDJPY,20080728,213000,102.85,102.86,102.83,102.83
AUDJPY,20080728,213100,102.84,102.84,102.84,102.84
AUDJPY,20080728,213200,102.85,102.86,102.85,102.86
AUDJPY,20080728,213300,102.87,102.87,102.85,102.85
AUDJPY,20080728,213400,102.86,102.88,102.86,102.86
AUDJPY,20080728,213500,102.87,102.88,102.87,102.87
AUDJPY,20080728,213600,102.86,102.86,102.86,102.86
AUDJPY,20080728,213700,102.87,102.87,102.85,102.85
AUDJPY,20080728,213800,102.86,102.86,102.85,102.85
AUDJPY,20080728,213900,102.84,102.85,102.84,102.85
AUDJPY,20080728,214000,102.84,102.85,102.83,102.85
AUDJPY,20080728,214100,102.84,102.85,102.84,102.85
AUDJPY,20080728,214200,102.84,102.85,102.84,102.84
AUDJPY,20080728,214300,102.85,102.86,102.83,102.83
AUDJPY,20080728,214400,102.82,102.83,102.82,102.83
AUDJPY,20080728,214500,102.82,102.82,102.81,102.81
AUDJPY,20080728,214600,102.80,102.80,102.79,102.79
AUDJPY,20080728,214700,102.80,102.81,102.80,102.81
AUDJPY,20080728,214800,102.80,102.80,102.78,102.78
AUDJPY,20080728,214900,102.78,102.78,102.78,102.78
AUDJPY,20080728,215000,102.79,102.80,102.78,102.78
AUDJPY,20080728,215100,102.79,102.80,102.78,102.79
AUDJPY,20080728,215200,102.80,102.81,102.80,102.81
AUDJPY,20080728,215300,102.82,102.82,102.80,102.80
AUDJPY,20080728,215400,102.81,102.81,102.80,102.80
AUDJPY,20080728,215500,102.79,102.79,102.78,102.79
AUDJPY,20080728,215600,102.78,102.80,102.78,102.79
AUDJPY,20080728,215700,102.78,102.79,102.78,102.78
AUDJPY,20080728,215800,102.77,102.78,102.76,102.76
AUDJPY,20080728,215900,102.75,102.76,102.75,102.76
AUDJPY,20080728,220000,102.77,102.77,102.75,102.75
AUDJPY,20080728,220100,102.76,102.77,102.75,102.75
AUDJPY,20080728,220200,102.76,102.76,102.75,102.75
AUDJPY,20080728,220300,102.76,102.76,102.75,102.76
AUDJPY,20080728,220400,102.77,102.77,102.76,102.76
AUDJPY,20080728,220500,102.77,102.77,102.77,102.77
AUDJPY,20080728,220600,102.76,102.76,102.75,102.75
AUDJPY,20080728,220700,102.76,102.77,102.76,102.76
AUDJPY,20080728,220800,102.75,102.76,102.75,102.75
AUDJPY,20080728,220900,102.74,102.75,102.74,102.74
AUDJPY,20080728,221000,102.75,102.75,102.72,102.72
AUDJPY,20080728,221100,102.73,102.73,102.73,102.73
AUDJPY,20080728,221200,102.73,102.74,102.73,102.74
AUDJPY,20080728,221300,102.73,102.73,102.72,102.73
AUDJPY,20080728,221400,102.74,102.74,102.74,102.74
AUDJPY,20080728,221500,102.73,102.73,102.72,102.73
AUDJPY,20080728,221600,102.74,102.74,102.72,102.72
AUDJPY,20080728,221700,102.73,102.73,102.73,102.73
AUDJPY,20080728,221800,102.74,102.75,102.74,102.74
AUDJPY,20080728,221900,102.75,102.75,102.74,102.75
AUDJPY,20080728,222000,102.74,102.77,102.74,102.77
AUDJPY,20080728,222100,102.76,102.78,102.75,102.78
AUDJPY,20080728,222200,102.79,102.79,102.78,102.78
AUDJPY,20080728,222300,102.77,102.77,102.76,102.76
AUDJPY,20080728,222400,102.77,102.77,102.77,102.77
AUDJPY,20080728,222500,102.78,102.78,102.76,102.77
AUDJPY,20080728,222600,102.76,102.77,102.76,102.76
AUDJPY,20080728,222700,102.75,102.75,102.75,102.75
AUDJPY,20080728,222800,102.76,102.76,102.76,102.76
AUDJPY,20080728,222900,102.77,102.77,102.76,102.76
AUDJPY,20080728,223000,102.75,102.76,102.74,102.74
AUDJPY,20080728,223100,102.74,102.74,102.73,102.73
AUDJPY,20080728,223200,102.74,102.74,102.73,102.73
AUDJPY,20080728,223300,102.74,102.75,102.74,102.74
AUDJPY,20080728,223400,102.73,102.73,102.72,102.72
AUDJPY,20080728,223500,102.73,102.75,102.73,102.74
AUDJPY,20080728,223600,102.74,102.74,102.73,102.73
AUDJPY,20080728,223700,102.72,102.73,102.72,102.73
AUDJPY,20080728,223800,102.72,102.73,102.72,102.73
AUDJPY,20080728,223900,102.74,102.74,102.73,102.74
AUDJPY,20080728,224000,102.75,102.76,102.75,102.75
AUDJPY,20080728,224100,102.74,102.74,102.74,102.74
AUDJPY,20080728,224200,102.75,102.75,102.74,102.74
AUDJPY,20080728,224300,102.75,102.75,102.74,102.75
AUDJPY,20080728,224400,102.74,102.75,102.74,102.75
AUDJPY,20080728,224500,102.74,102.74,102.74,102.74
AUDJPY,20080728,224600,102.75,102.75,102.75,102.75
AUDJPY,20080728,224700,102.76,102.76,102.75,102.75
AUDJPY,20080728,224800,102.75,102.75,102.75,102.75
AUDJPY,20080728,224900,102.75,102.75,102.75,102.75
AUDJPY,20080728,225000,102.76,102.76,102.75,102.75
AUDJPY,20080728,225100,102.76,102.80,102.76,102.80
AUDJPY,20080728,225200,102.79,102.79,102.78,102.78
AUDJPY,20080728,225300,102.79,102.79,102.78,102.78
AUDJPY,20080728,225400,102.77,102.78,102.77,102.78
AUDJPY,20080728,225500,102.78,102.78,102.78,102.78
AUDJPY,20080728,225600,102.77,102.77,102.77,102.77
AUDJPY,20080728,225700,102.77,102.80,102.77,102.80
AUDJPY,20080728,225800,102.81,102.81,102.80,102.80
AUDJPY,20080728,225900,102.80,102.80,102.79,102.80
AUDJPY,20080728,230000,102.80,102.80,102.80,102.80
AUDJPY,20080728,230100,102.81,102.81,102.79,102.79
AUDJPY,20080728,230200,102.80,102.84,102.80,102.84
AUDJPY,20080728,230300,102.86,102.86,102.83,102.86
AUDJPY,20080728,230400,102.85,102.85,102.84,102.85
AUDJPY,20080728,230500,102.84,102.84,102.83,102.84
AUDJPY,20080728,230600,102.85,102.85,102.85,102.85
AUDJPY,20080728,230700,102.85,102.86,102.85,102.85
AUDJPY,20080728,230800,102.84,102.85,102.84,102.85
AUDJPY,20080728,230900,102.86,102.86,102.86,102.86
AUDJPY,20080728,231000,102.87,102.87,102.87,102.87
AUDJPY,20080728,231100,102.88,102.88,102.87,102.87
AUDJPY,20080728,231200,102.86,102.86,102.85,102.85
AUDJPY,20080728,231300,102.84,102.85,102.84,102.85
AUDJPY,20080728,231400,102.84,102.84,102.84,102.84
AUDJPY,20080728,231500,102.84,102.84,102.84,102.84
AUDJPY,20080728,231600,102.84,102.85,102.84,102.85
AUDJPY,20080728,231700,102.85,102.85,102.85,102.85
AUDJPY,20080728,231800,102.85,102.85,102.85,102.85
AUDJPY,20080728,231900,102.86,102.86,102.85,102.86
AUDJPY,20080728,232000,102.85,102.86,102.85,102.86
AUDJPY,20080728,232100,102.85,102.85,102.85,102.85
AUDJPY,20080728,232200,102.85,102.85,102.85,102.85
AUDJPY,20080728,232300,102.86,102.86,102.86,102.86
AUDJPY,20080728,232400,102.86,102.86,102.86,102.86
AUDJPY,20080728,232500,102.86,102.87,102.86,102.87
AUDJPY,20080728,232600,102.87,102.88,102.87,102.88
AUDJPY,20080728,232700,102.87,102.87,102.87,102.87
AUDJPY,20080728,232800,102.86,102.87,102.86,102.86
AUDJPY,20080728,232900,102.86,102.86,102.86,102.86
AUDJPY,20080728,233000,102.87,102.88,102.86,102.86
AUDJPY,20080728,233200,102.86,102.87,102.86,102.87
AUDJPY,20080728,233300,102.86,102.87,102.86,102.86
AUDJPY,20080728,233400,102.85,102.86,102.84,102.86
AUDJPY,20080728,233500,102.87,102.87,102.86,102.86
AUDJPY,20080728,233600,102.87,102.87,102.84,102.84
AUDJPY,20080728,233700,102.83,102.83,102.82,102.83
AUDJPY,20080728,233800,102.82,102.83,102.81,102.82
AUDJPY,20080728,233900,102.81,102.81,102.80,102.80
AUDJPY,20080728,234000,102.81,102.81,102.81,102.81
AUDJPY,20080728,234100,102.82,102.82,102.81,102.81
AUDJPY,20080728,234200,102.82,102.82,102.81,102.82
AUDJPY,20080728,234300,102.81,102.81,102.81,102.81
AUDJPY,20080728,234400,102.83,102.83,102.82,102.82
AUDJPY,20080728,234500,102.83,102.83,102.83,102.83
AUDJPY,20080728,234600,102.82,102.83,102.82,102.83
AUDJPY,20080728,234700,102.84,102.85,102.83,102.83
AUDJPY,20080728,234800,102.84,102.84,102.83,102.84
AUDJPY,20080728,234900,102.85,102.86,102.83,102.83
AUDJPY,20080728,235000,102.82,102.83,102.81,102.83
AUDJPY,20080728,235100,102.82,102.82,102.81,102.81
AUDJPY,20080728,235200,102.82,102.83,102.78,102.83
AUDJPY,20080728,235300,102.82,102.82,102.82,102.82
AUDJPY,20080728,235400,102.81,102.82,102.81,102.82
AUDJPY,20080728,235500,102.81,102.81,102.81,102.81
AUDJPY,20080728,235600,102.81,102.81,102.81,102.81
AUDJPY,20080728,235700,102.81,102.82,102.81,102.82
AUDJPY,20080728,235800,102.83,102.83,102.83,102.83
AUDJPY,20080728,235900,102.84,102.86,102.84,102.86
AUDJPY,20080729,000000,102.85,102.85,102.83,102.83
NZDUSD,20080728,000100,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080728,000200,0.7426,0.7426,0.7423,0.7423
NZDUSD,20080728,000300,0.7423,0.7427,0.7423,0.7427
NZDUSD,20080728,000400,0.7428,0.7429,0.7426,0.7426
NZDUSD,20080728,000500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,000600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,000700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,000800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,000900,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080728,001000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080728,001100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,001200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080728,001300,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080728,001400,0.7421,0.7422,0.7420,0.7422
NZDUSD,20080728,001500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,001600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,001700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,001800,0.7423,0.7423,0.7421,0.7421
NZDUSD,20080728,001900,0.7421,0.7422,0.7420,0.7420
NZDUSD,20080728,002000,0.7419,0.7421,0.7419,0.7421
NZDUSD,20080728,002100,0.7421,0.7421,0.7419,0.7419
NZDUSD,20080728,002200,0.7419,0.7421,0.7419,0.7421
NZDUSD,20080728,002300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,002400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,002500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,002600,0.7421,0.7423,0.7421,0.7423
NZDUSD,20080728,002700,0.7423,0.7426,0.7422,0.7423
NZDUSD,20080728,002800,0.7423,0.7425,0.7423,0.7425
NZDUSD,20080728,002900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,003000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,003100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080728,003200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,003300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080728,003400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,003500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,003600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,003700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,003800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,003900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,004000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,004100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,004200,0.7425,0.7427,0.7425,0.7427
NZDUSD,20080728,004300,0.7427,0.7431,0.7427,0.7430
NZDUSD,20080728,004400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080728,004500,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080728,004600,0.7432,0.7433,0.7432,0.7432
NZDUSD,20080728,004700,0.7433,0.7433,0.7432,0.7432
NZDUSD,20080728,004800,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080728,004900,0.7428,0.7428,0.7427,0.7428
NZDUSD,20080728,005000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080728,005100,0.7430,0.7432,0.7430,0.7431
NZDUSD,20080728,005200,0.7430,0.7432,0.7430,0.7431
NZDUSD,20080728,005300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,005400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,005500,0.7430,0.7433,0.7430,0.7433
NZDUSD,20080728,005600,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,005700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,005800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,005900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,010000,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080728,010100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,010200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,010300,0.7431,0.7431,0.7430,0.7431
NZDUSD,20080728,010400,0.7431,0.7431,0.7429,0.7429
NZDUSD,20080728,010500,0.7429,0.7429,0.7427,0.7427
NZDUSD,20080728,010600,0.7427,0.7427,0.7425,0.7425
NZDUSD,20080728,010700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080728,010800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,010900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,011000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,011100,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080728,011200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,011300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,011400,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,011500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080728,011600,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080728,011700,0.7425,0.7426,0.7423,0.7423
NZDUSD,20080728,011800,0.7422,0.7423,0.7422,0.7423
NZDUSD,20080728,011900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,012000,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080728,012100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,012900,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080728,013000,0.7421,0.7421,0.7418,0.7420
NZDUSD,20080728,013100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,013200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,013300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,013400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080728,013500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,013600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,013700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,013800,0.7421,0.7422,0.7421,0.7421
NZDUSD,20080728,013900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20080728,014000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,014100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,014200,0.7422,0.7422,0.7421,0.7421
NZDUSD,20080728,014300,0.7419,0.7420,0.7419,0.7419
NZDUSD,20080728,014400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,014500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,014600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,014700,0.7419,0.7420,0.7419,0.7420
NZDUSD,20080728,014800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,014900,0.7423,0.7424,0.7422,0.7422
NZDUSD,20080728,015000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,015100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,015200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,015300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,015400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,015500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,015600,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,015700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,015800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20080728,015900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,020000,0.7420,0.7420,0.7419,0.7419
NZDUSD,20080728,020100,0.7419,0.7420,0.7415,0.7415
NZDUSD,20080728,020200,0.7413,0.7415,0.7412,0.7415
NZDUSD,20080728,020300,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080728,020400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,020500,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080728,020600,0.7414,0.7414,0.7412,0.7412
NZDUSD,20080728,020700,0.7412,0.7412,0.7410,0.7410
NZDUSD,20080728,020800,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080728,020900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080728,021000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,021100,0.7411,0.7411,0.7410,0.7410
NZDUSD,20080728,021200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080728,021300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080728,021400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,021500,0.7411,0.7412,0.7411,0.7411
NZDUSD,20080728,021600,0.7412,0.7412,0.7410,0.7411
NZDUSD,20080728,021700,0.7412,0.7412,0.7410,0.7410
NZDUSD,20080728,021800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080728,021900,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080728,022000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080728,022100,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,022200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,022300,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,022400,0.7412,0.7412,0.7409,0.7410
NZDUSD,20080728,022500,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080728,022600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,022700,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,022800,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080728,022900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20080728,023000,0.7410,0.7410,0.7409,0.7410
NZDUSD,20080728,023100,0.7410,0.7410,0.7409,0.7410
NZDUSD,20080728,023200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,023300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,023400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,023500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,023600,0.7411,0.7411,0.7410,0.7411
NZDUSD,20080728,023700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,023800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,023900,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080728,024000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,024100,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,024200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080728,024300,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080728,024400,0.7414,0.7417,0.7414,0.7417
NZDUSD,20080728,024500,0.7417,0.7417,0.7415,0.7415
NZDUSD,20080728,024600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,024700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,024800,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080728,024900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,025000,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080728,025100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,025200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,025300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,025400,0.7414,0.7414,0.7410,0.7410
NZDUSD,20080728,025500,0.7409,0.7410,0.7409,0.7409
NZDUSD,20080728,025600,0.7408,0.7410,0.7408,0.7409
NZDUSD,20080728,025700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080728,025800,0.7408,0.7409,0.7407,0.7409
NZDUSD,20080728,025900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080728,030000,0.7409,0.7411,0.7409,0.7410
NZDUSD,20080728,030100,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080728,030200,0.7410,0.7410,0.7408,0.7408
NZDUSD,20080728,030300,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080728,030400,0.7407,0.7409,0.7407,0.7409
NZDUSD,20080728,030500,0.7410,0.7413,0.7409,0.7413
NZDUSD,20080728,030600,0.7414,0.7414,0.7413,0.7414
NZDUSD,20080728,030700,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080728,030800,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080728,030900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,031000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,031100,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,031200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,031300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,031400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080728,031500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20080728,031600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,031700,0.7413,0.7413,0.7411,0.7413
NZDUSD,20080728,031800,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080728,031900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20080728,032000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080728,032100,0.7413,0.7413,0.7412,0.7413
NZDUSD,20080728,032200,0.7413,0.7416,0.7413,0.7416
NZDUSD,20080728,032300,0.7416,0.7418,0.7416,0.7418
NZDUSD,20080728,032400,0.7417,0.7417,0.7416,0.7417
NZDUSD,20080728,032500,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,032600,0.7417,0.7418,0.7417,0.7418
NZDUSD,20080728,032700,0.7418,0.7420,0.7418,0.7420
NZDUSD,20080728,032800,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080728,032900,0.7422,0.7423,0.7422,0.7422
NZDUSD,20080728,033000,0.7422,0.7422,0.7416,0.7416
NZDUSD,20080728,033100,0.7416,0.7418,0.7415,0.7415
NZDUSD,20080728,033200,0.7417,0.7417,0.7415,0.7415
NZDUSD,20080728,033300,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080728,033400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,033500,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080728,033600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,033700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,033800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,033900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,034000,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080728,034100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,034200,0.7415,0.7415,0.7414,0.7415
NZDUSD,20080728,034300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,034400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,034500,0.7414,0.7415,0.7413,0.7413
NZDUSD,20080728,034600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,034700,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080728,034800,0.7413,0.7414,0.7409,0.7412
NZDUSD,20080728,034900,0.7413,0.7414,0.7413,0.7413
NZDUSD,20080728,035000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20080728,035100,0.7410,0.7410,0.7409,0.7409
NZDUSD,20080728,035200,0.7410,0.7412,0.7410,0.7411
NZDUSD,20080728,035300,0.7409,0.7410,0.7409,0.7410
NZDUSD,20080728,035400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080728,035500,0.7409,0.7409,0.7408,0.7409
NZDUSD,20080728,035600,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080728,035700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080728,035800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080728,035900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080728,040000,0.7409,0.7411,0.7409,0.7411
NZDUSD,20080728,040100,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080728,040200,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,040300,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,040400,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,040500,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080728,040600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080728,040700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,040800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,040900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,041000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,041100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,041200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,041300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,041400,0.7413,0.7415,0.7413,0.7415
NZDUSD,20080728,041500,0.7415,0.7417,0.7415,0.7417
NZDUSD,20080728,041600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,041700,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080728,041800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,041900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,042000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,042100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,042200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,042300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,042400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,042500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,042600,0.7414,0.7415,0.7414,0.7415
NZDUSD,20080728,042700,0.7415,0.7415,0.7413,0.7413
NZDUSD,20080728,042800,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,042900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,043000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,043100,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080728,043200,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080728,043300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20080728,043400,0.7414,0.7415,0.7414,0.7415
NZDUSD,20080728,043500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,043600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080728,043700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,043800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,043900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20080728,044000,0.7415,0.7416,0.7415,0.7416
NZDUSD,20080728,044100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,044200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,044300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,044400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,044500,0.7416,0.7417,0.7416,0.7417
NZDUSD,20080728,044600,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,044700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20080728,044800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,044900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,045000,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,045100,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,045200,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,045300,0.7417,0.7418,0.7417,0.7418
NZDUSD,20080728,045400,0.7417,0.7417,0.7417,0.7417
NZDUSD,20080728,045500,0.7417,0.7418,0.7417,0.7418
NZDUSD,20080728,045600,0.7418,0.7418,0.7417,0.7418
NZDUSD,20080728,045700,0.7418,0.7419,0.7418,0.7418
NZDUSD,20080728,045800,0.7418,0.7418,0.7417,0.7417
NZDUSD,20080728,045900,0.7417,0.7419,0.7417,0.7419
NZDUSD,20080728,050000,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,050100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,050200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,050300,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080728,050400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080728,050500,0.7418,0.7420,0.7418,0.7418
NZDUSD,20080728,050600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080728,050700,0.7418,0.7419,0.7418,0.7419
NZDUSD,20080728,050800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20080728,050900,0.7419,0.7419,0.7416,0.7416
NZDUSD,20080728,051000,0.7417,0.7419,0.7417,0.7419
NZDUSD,20080728,051100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,051200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20080728,051300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,051400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,051500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,051600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,051700,0.7420,0.7421,0.7420,0.7420
NZDUSD,20080728,051800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20080728,051900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,052000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,052100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,052200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,052300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20080728,052400,0.7421,0.7422,0.7421,0.7422
NZDUSD,20080728,052500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,052600,0.7423,0.7424,0.7423,0.7423
NZDUSD,20080728,052700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,052800,0.7423,0.7424,0.7422,0.7424
NZDUSD,20080728,052900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,053000,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,053100,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,053200,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,053300,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,053400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,053500,0.7422,0.7423,0.7422,0.7423
NZDUSD,20080728,053600,0.7422,0.7424,0.7422,0.7423
NZDUSD,20080728,053700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,053800,0.7423,0.7423,0.7422,0.7422
NZDUSD,20080728,053900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20080728,054000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20080728,054100,0.7424,0.7424,0.7423,0.7424
NZDUSD,20080728,054200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,054300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080728,054400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,054500,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080728,054600,0.7426,0.7426,0.7424,0.7424
NZDUSD,20080728,054700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,054800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,054900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,055000,0.7424,0.7424,0.7423,0.7423
NZDUSD,20080728,055100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,055200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,055300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20080728,055400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080728,055500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,055600,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,055700,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080728,055800,0.7425,0.7425,0.7424,0.7425
NZDUSD,20080728,055900,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080728,060000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,060100,0.7426,0.7427,0.7425,0.7427
NZDUSD,20080728,060200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,060300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,060400,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,060500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,060600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,060700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,060800,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,060900,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080728,061000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20080728,061100,0.7426,0.7426,0.7425,0.7426
NZDUSD,20080728,061200,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080728,061300,0.7426,0.7429,0.7426,0.7429
NZDUSD,20080728,061400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,061500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,061600,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080728,061700,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080728,061800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,061900,0.7430,0.7431,0.7430,0.7430
NZDUSD,20080728,062000,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080728,062100,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,062200,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,062300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,062400,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080728,062500,0.7429,0.7429,0.7426,0.7428
NZDUSD,20080728,062600,0.7428,0.7428,0.7427,0.7428
NZDUSD,20080728,062700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,062800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,062900,0.7428,0.7428,0.7427,0.7427
NZDUSD,20080728,063000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080728,063100,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080728,063200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,063300,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080728,063400,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080728,063500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,063600,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080728,063700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,063800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,063900,0.7431,0.7433,0.7430,0.7433
NZDUSD,20080728,064000,0.7432,0.7434,0.7432,0.7434
NZDUSD,20080728,064100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,064200,0.7435,0.7435,0.7433,0.7433
NZDUSD,20080728,064300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,064400,0.7434,0.7434,0.7433,0.7434
NZDUSD,20080728,064500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,064600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,064700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,064800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,064900,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,065000,0.7436,0.7436,0.7435,0.7435
NZDUSD,20080728,065100,0.7434,0.7435,0.7434,0.7434
NZDUSD,20080728,065200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,065300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,065400,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080728,065500,0.7435,0.7435,0.7434,0.7435
NZDUSD,20080728,065600,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080728,065700,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080728,065800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,065900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080728,070000,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080728,070100,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080728,070200,0.7434,0.7434,0.7432,0.7432
NZDUSD,20080728,070300,0.7431,0.7432,0.7431,0.7431
NZDUSD,20080728,070400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,070500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20080728,070600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,070700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,070800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,070900,0.7431,0.7433,0.7431,0.7433
NZDUSD,20080728,071000,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,071100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,071200,0.7433,0.7433,0.7432,0.7432
NZDUSD,20080728,071300,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,071400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,071500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,071600,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080728,071700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,071800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,071900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,072000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,072100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,072200,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,072300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20080728,072400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,072500,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,072600,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,072700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,072800,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080728,072900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,073000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,073100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,073200,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080728,073300,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,073400,0.7429,0.7430,0.7429,0.7429
NZDUSD,20080728,073500,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080728,073600,0.7428,0.7428,0.7427,0.7427
NZDUSD,20080728,073700,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,073800,0.7426,0.7428,0.7426,0.7428
NZDUSD,20080728,073900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,074000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,074100,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,074200,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080728,074300,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080728,074400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,074500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20080728,074600,0.7428,0.7429,0.7425,0.7425
NZDUSD,20080728,074700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080728,074800,0.7426,0.7427,0.7426,0.7427
NZDUSD,20080728,074900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,075000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080728,075100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,075200,0.7424,0.7424,0.7423,0.7424
NZDUSD,20080728,075300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20080728,075400,0.7423,0.7425,0.7423,0.7425
NZDUSD,20080728,075500,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080728,075600,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080728,075700,0.7426,0.7426,0.7425,0.7426
NZDUSD,20080728,075800,0.7425,0.7425,0.7424,0.7424
NZDUSD,20080728,075900,0.7425,0.7427,0.7424,0.7427
NZDUSD,20080728,080000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080728,080100,0.7426,0.7426,0.7425,0.7425
NZDUSD,20080728,080200,0.7425,0.7426,0.7423,0.7423
NZDUSD,20080728,080300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20080728,080400,0.7425,0.7426,0.7425,0.7425
NZDUSD,20080728,080500,0.7425,0.7426,0.7425,0.7425
NZDUSD,20080728,080600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,080700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20080728,080800,0.7425,0.7426,0.7425,0.7425
NZDUSD,20080728,080900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20080728,081000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080728,081100,0.7427,0.7427,0.7424,0.7424
NZDUSD,20080728,081200,0.7424,0.7424,0.7423,0.7424
NZDUSD,20080728,081300,0.7424,0.7426,0.7424,0.7426
NZDUSD,20080728,081400,0.7427,0.7427,0.7426,0.7427
NZDUSD,20080728,081500,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080728,081600,0.7429,0.7429,0.7428,0.7429
NZDUSD,20080728,081700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20080728,081800,0.7428,0.7430,0.7428,0.7429
NZDUSD,20080728,081900,0.7430,0.7430,0.7428,0.7428
NZDUSD,20080728,082000,0.7428,0.7428,0.7428,0.7428
NZDUSD,20080728,082100,0.7428,0.7428,0.7426,0.7426
NZDUSD,20080728,082200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,082300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,082400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080728,082500,0.7427,0.7428,0.7427,0.7427
NZDUSD,20080728,082600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080728,082700,0.7427,0.7428,0.7427,0.7428
NZDUSD,20080728,082800,0.7427,0.7428,0.7427,0.7427
NZDUSD,20080728,082900,0.7428,0.7428,0.7426,0.7427
NZDUSD,20080728,083000,0.7428,0.7428,0.7427,0.7427
NZDUSD,20080728,083100,0.7427,0.7427,0.7426,0.7426
NZDUSD,20080728,083200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20080728,083300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20080728,083400,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080728,083500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20080728,083600,0.7430,0.7431,0.7429,0.7431
NZDUSD,20080728,083700,0.7432,0.7433,0.7431,0.7433
NZDUSD,20080728,083800,0.7434,0.7434,0.7432,0.7433
NZDUSD,20080728,083900,0.7432,0.7433,0.7432,0.7433
NZDUSD,20080728,084000,0.7433,0.7435,0.7433,0.7433
NZDUSD,20080728,084100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,084200,0.7434,0.7435,0.7434,0.7435
NZDUSD,20080728,084300,0.7435,0.7437,0.7434,0.7437
NZDUSD,20080728,084400,0.7436,0.7438,0.7436,0.7436
NZDUSD,20080728,084500,0.7437,0.7438,0.7437,0.7437
NZDUSD,20080728,084600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,084700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,084800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,084900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,085000,0.7438,0.7439,0.7438,0.7438
NZDUSD,20080728,085100,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,085200,0.7439,0.7439,0.7436,0.7436
NZDUSD,20080728,085300,0.7436,0.7436,0.7435,0.7435
NZDUSD,20080728,085400,0.7436,0.7436,0.7435,0.7435
NZDUSD,20080728,085500,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,085600,0.7435,0.7435,0.7430,0.7432
NZDUSD,20080728,085700,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080728,085800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080728,085900,0.7430,0.7431,0.7430,0.7431
NZDUSD,20080728,090000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20080728,090100,0.7431,0.7432,0.7431,0.7432
NZDUSD,20080728,090200,0.7433,0.7433,0.7432,0.7432
NZDUSD,20080728,090300,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,090400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,090500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,090600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,090700,0.7434,0.7435,0.7434,0.7435
NZDUSD,20080728,090800,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,090900,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080728,091000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,091100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,091200,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,091300,0.7432,0.7433,0.7432,0.7433
NZDUSD,20080728,091400,0.7433,0.7434,0.7433,0.7433
NZDUSD,20080728,091500,0.7432,0.7432,0.7431,0.7431
NZDUSD,20080728,091600,0.7432,0.7434,0.7432,0.7434
NZDUSD,20080728,091700,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080728,091800,0.7432,0.7433,0.7432,0.7432
NZDUSD,20080728,091900,0.7432,0.7432,0.7430,0.7430
NZDUSD,20080728,092000,0.7430,0.7430,0.7429,0.7429
NZDUSD,20080728,092100,0.7429,0.7430,0.7429,0.7430
NZDUSD,20080728,092200,0.7432,0.7435,0.7432,0.7434
NZDUSD,20080728,092300,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,092400,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,092500,0.7432,0.7432,0.7432,0.7432
NZDUSD,20080728,092600,0.7432,0.7434,0.7432,0.7434
NZDUSD,20080728,092700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,092800,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,092900,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,093000,0.7435,0.7436,0.7434,0.7434
NZDUSD,20080728,093100,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,093200,0.7433,0.7435,0.7433,0.7435
NZDUSD,20080728,093300,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,093400,0.7436,0.7437,0.7436,0.7436
NZDUSD,20080728,093500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,093600,0.7437,0.7437,0.7434,0.7435
NZDUSD,20080728,093700,0.7435,0.7437,0.7435,0.7437
NZDUSD,20080728,093800,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080728,093900,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080728,094000,0.7438,0.7438,0.7437,0.7438
NZDUSD,20080728,094100,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080728,094200,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,094300,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080728,094400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,094500,0.7439,0.7439,0.7438,0.7438
NZDUSD,20080728,094600,0.7439,0.7440,0.7439,0.7439
NZDUSD,20080728,094700,0.7439,0.7439,0.7438,0.7438
NZDUSD,20080728,094800,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,094900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,095000,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080728,095100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,095200,0.7439,0.7439,0.7438,0.7439
NZDUSD,20080728,095300,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080728,095400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,095500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,095600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,095700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,095800,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,095900,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,100000,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080728,100100,0.7437,0.7437,0.7435,0.7436
NZDUSD,20080728,100200,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080728,100300,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,100400,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,100500,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,100600,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080728,100700,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,100800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,100900,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,101000,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080728,101100,0.7434,0.7435,0.7434,0.7434
NZDUSD,20080728,101200,0.7433,0.7435,0.7433,0.7435
NZDUSD,20080728,101300,0.7436,0.7437,0.7435,0.7435
NZDUSD,20080728,101400,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080728,101500,0.7437,0.7437,0.7435,0.7436
NZDUSD,20080728,101600,0.7437,0.7439,0.7437,0.7438
NZDUSD,20080728,101700,0.7437,0.7437,0.7436,0.7436
NZDUSD,20080728,101800,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,101900,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080728,102000,0.7437,0.7437,0.7435,0.7436
NZDUSD,20080728,102100,0.7436,0.7436,0.7435,0.7436
NZDUSD,20080728,102200,0.7437,0.7437,0.7435,0.7436
NZDUSD,20080728,102300,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,102400,0.7437,0.7437,0.7435,0.7435
NZDUSD,20080728,102500,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080728,102600,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080728,102700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,102800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,102900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,103000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,103100,0.7439,0.7440,0.7438,0.7438
NZDUSD,20080728,103200,0.7438,0.7438,0.7437,0.7438
NZDUSD,20080728,103300,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,103400,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,103500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,103600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,103700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,103800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,103900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,104000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,104100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,104200,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,104300,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,104400,0.7440,0.7440,0.7439,0.7440
NZDUSD,20080728,104500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,104600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,104700,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,104800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,104900,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080728,105000,0.7437,0.7438,0.7436,0.7436
NZDUSD,20080728,105100,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,105200,0.7436,0.7436,0.7435,0.7436
NZDUSD,20080728,105300,0.7435,0.7437,0.7434,0.7437
NZDUSD,20080728,105400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,105500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,105600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,105700,0.7435,0.7437,0.7435,0.7437
NZDUSD,20080728,105800,0.7436,0.7437,0.7435,0.7435
NZDUSD,20080728,105900,0.7435,0.7435,0.7433,0.7433
NZDUSD,20080728,110000,0.7432,0.7433,0.7431,0.7433
NZDUSD,20080728,110100,0.7435,0.7435,0.7432,0.7434
NZDUSD,20080728,110200,0.7436,0.7438,0.7436,0.7438
NZDUSD,20080728,110300,0.7437,0.7437,0.7436,0.7436
NZDUSD,20080728,110400,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,110500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,110600,0.7436,0.7437,0.7436,0.7437
NZDUSD,20080728,110700,0.7437,0.7440,0.7437,0.7440
NZDUSD,20080728,110800,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,110900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,111000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,111100,0.7441,0.7441,0.7440,0.7441
NZDUSD,20080728,111200,0.7440,0.7441,0.7440,0.7440
NZDUSD,20080728,111300,0.7439,0.7441,0.7439,0.7441
NZDUSD,20080728,111400,0.7441,0.7443,0.7441,0.7443
NZDUSD,20080728,111500,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,111600,0.7443,0.7444,0.7442,0.7442
NZDUSD,20080728,111700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,111800,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,111900,0.7443,0.7443,0.7442,0.7443
NZDUSD,20080728,112000,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,112100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,112200,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,112300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,112400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,112500,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,112600,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,112700,0.7444,0.7446,0.7444,0.7444
NZDUSD,20080728,112800,0.7443,0.7444,0.7442,0.7444
NZDUSD,20080728,112900,0.7445,0.7445,0.7443,0.7443
NZDUSD,20080728,113000,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,113100,0.7444,0.7444,0.7442,0.7442
NZDUSD,20080728,113200,0.7442,0.7444,0.7442,0.7443
NZDUSD,20080728,113300,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,113400,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,113500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,113600,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,113700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,113800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,113900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,114000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,114100,0.7444,0.7444,0.7443,0.7444
NZDUSD,20080728,114200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,114300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,114400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,114500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,114600,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,114700,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,114800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,114900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,115000,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,115100,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,115200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,115300,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,115400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,115500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,115600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,115700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,115800,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,115900,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,120000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,120100,0.7444,0.7444,0.7442,0.7442
NZDUSD,20080728,120200,0.7442,0.7443,0.7442,0.7442
NZDUSD,20080728,120300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,120400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,120500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,120600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,120700,0.7440,0.7440,0.7439,0.7439
NZDUSD,20080728,120800,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,120900,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,121000,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,121100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,121200,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,121300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,121400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,121500,0.7440,0.7440,0.7439,0.7439
NZDUSD,20080728,121600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,121700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,121800,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,121900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,122000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,122100,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,122200,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080728,122300,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,122400,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080728,122500,0.7437,0.7438,0.7437,0.7437
NZDUSD,20080728,122600,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080728,122700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,122800,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080728,122900,0.7439,0.7441,0.7439,0.7441
NZDUSD,20080728,123000,0.7441,0.7443,0.7441,0.7442
NZDUSD,20080728,123100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,123200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,123300,0.7442,0.7444,0.7442,0.7444
NZDUSD,20080728,123400,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,123500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,123600,0.7444,0.7444,0.7443,0.7444
NZDUSD,20080728,123700,0.7444,0.7444,0.7442,0.7443
NZDUSD,20080728,123800,0.7442,0.7442,0.7441,0.7442
NZDUSD,20080728,123900,0.7442,0.7444,0.7442,0.7444
NZDUSD,20080728,124000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,124100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,124200,0.7444,0.7444,0.7443,0.7444
NZDUSD,20080728,124300,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,124400,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,124500,0.7444,0.7444,0.7443,0.7444
NZDUSD,20080728,124600,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,124700,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,124800,0.7444,0.7445,0.7444,0.7444
NZDUSD,20080728,124900,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,125000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,125100,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,125200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,125300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,125400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,125500,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080728,125600,0.7449,0.7449,0.7448,0.7448
NZDUSD,20080728,125700,0.7449,0.7449,0.7447,0.7447
NZDUSD,20080728,125800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,125900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,130000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,130100,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080728,130200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,130300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,130400,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,130500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,130600,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,130700,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,130800,0.7447,0.7447,0.7446,0.7447
NZDUSD,20080728,130900,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,131000,0.7446,0.7446,0.7445,0.7446
NZDUSD,20080728,131100,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,131200,0.7445,0.7446,0.7444,0.7446
NZDUSD,20080728,131300,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,131400,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,131500,0.7445,0.7446,0.7442,0.7443
NZDUSD,20080728,131600,0.7443,0.7443,0.7442,0.7443
NZDUSD,20080728,131700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,131800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,131900,0.7444,0.7446,0.7444,0.7446
NZDUSD,20080728,132000,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,132100,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,132200,0.7446,0.7447,0.7444,0.7444
NZDUSD,20080728,132300,0.7445,0.7445,0.7442,0.7442
NZDUSD,20080728,132400,0.7442,0.7444,0.7442,0.7444
NZDUSD,20080728,132500,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,132600,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,132700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,132800,0.7444,0.7445,0.7443,0.7445
NZDUSD,20080728,132900,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,133000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,133100,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,133200,0.7444,0.7445,0.7444,0.7444
NZDUSD,20080728,133300,0.7445,0.7446,0.7443,0.7446
NZDUSD,20080728,133400,0.7445,0.7445,0.7442,0.7442
NZDUSD,20080728,133500,0.7443,0.7443,0.7441,0.7441
NZDUSD,20080728,133600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,133700,0.7441,0.7442,0.7440,0.7440
NZDUSD,20080728,133800,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,133900,0.7443,0.7443,0.7442,0.7442
NZDUSD,20080728,134000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,134100,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,134200,0.7440,0.7440,0.7438,0.7438
NZDUSD,20080728,134300,0.7440,0.7441,0.7440,0.7440
NZDUSD,20080728,134400,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,134500,0.7440,0.7440,0.7438,0.7439
NZDUSD,20080728,134600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,134700,0.7440,0.7440,0.7438,0.7439
NZDUSD,20080728,134800,0.7440,0.7441,0.7439,0.7439
NZDUSD,20080728,134900,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,135000,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,135100,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,135200,0.7442,0.7443,0.7441,0.7441
NZDUSD,20080728,135300,0.7441,0.7441,0.7440,0.7441
NZDUSD,20080728,135400,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,135500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,135600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,135700,0.7440,0.7443,0.7440,0.7443
NZDUSD,20080728,135800,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,135900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,140000,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,140100,0.7444,0.7444,0.7443,0.7444
NZDUSD,20080728,140200,0.7443,0.7444,0.7443,0.7443
NZDUSD,20080728,140300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,140400,0.7442,0.7442,0.7441,0.7441
NZDUSD,20080728,140500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,140600,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,140700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,140800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,140900,0.7440,0.7440,0.7439,0.7439
NZDUSD,20080728,141000,0.7439,0.7439,0.7438,0.7438
NZDUSD,20080728,141100,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080728,141200,0.7438,0.7438,0.7437,0.7438
NZDUSD,20080728,141300,0.7437,0.7438,0.7437,0.7437
NZDUSD,20080728,141400,0.7437,0.7438,0.7437,0.7437
NZDUSD,20080728,141500,0.7438,0.7438,0.7437,0.7438
NZDUSD,20080728,141600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,141700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,141800,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080728,141900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,142000,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080728,142100,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080728,142200,0.7439,0.7439,0.7438,0.7438
NZDUSD,20080728,142300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,142400,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,142500,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,142600,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,142700,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,142800,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,142900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143100,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143200,0.7439,0.7439,0.7438,0.7439
NZDUSD,20080728,143300,0.7439,0.7439,0.7439,0.7439
NZDUSD,20080728,143400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143500,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143800,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,143900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,144000,0.7441,0.7442,0.7440,0.7442
NZDUSD,20080728,144100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,144200,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,144300,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,144400,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,144500,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,144600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,144700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,144800,0.7446,0.7446,0.7444,0.7444
NZDUSD,20080728,144900,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,145000,0.7444,0.7445,0.7444,0.7444
NZDUSD,20080728,145100,0.7445,0.7445,0.7442,0.7444
NZDUSD,20080728,145200,0.7442,0.7442,0.7441,0.7442
NZDUSD,20080728,145300,0.7443,0.7446,0.7443,0.7446
NZDUSD,20080728,145400,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,145500,0.7446,0.7447,0.7445,0.7447
NZDUSD,20080728,145600,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080728,145700,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,145800,0.7446,0.7448,0.7446,0.7447
NZDUSD,20080728,145900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,150000,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,150100,0.7447,0.7447,0.7445,0.7445
NZDUSD,20080728,150200,0.7445,0.7445,0.7444,0.7445
NZDUSD,20080728,150300,0.7445,0.7445,0.7443,0.7443
NZDUSD,20080728,150400,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,150500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,150600,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,150700,0.7444,0.7444,0.7442,0.7443
NZDUSD,20080728,150800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,150900,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,151000,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,151100,0.7443,0.7443,0.7441,0.7442
NZDUSD,20080728,151200,0.7443,0.7443,0.7440,0.7440
NZDUSD,20080728,151300,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,151400,0.7440,0.7440,0.7439,0.7439
NZDUSD,20080728,151500,0.7439,0.7441,0.7439,0.7441
NZDUSD,20080728,151600,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,151700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,151800,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,151900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,152000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,152100,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,152200,0.7443,0.7445,0.7443,0.7445
NZDUSD,20080728,152300,0.7446,0.7447,0.7446,0.7446
NZDUSD,20080728,152400,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,152500,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,152600,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,152700,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,152800,0.7446,0.7447,0.7446,0.7446
NZDUSD,20080728,152900,0.7447,0.7448,0.7447,0.7447
NZDUSD,20080728,153000,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,153100,0.7444,0.7445,0.7444,0.7444
NZDUSD,20080728,153200,0.7444,0.7445,0.7444,0.7444
NZDUSD,20080728,153300,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,153400,0.7442,0.7442,0.7441,0.7441
NZDUSD,20080728,153500,0.7441,0.7444,0.7441,0.7443
NZDUSD,20080728,153600,0.7442,0.7442,0.7441,0.7442
NZDUSD,20080728,153700,0.7441,0.7441,0.7440,0.7441
NZDUSD,20080728,153800,0.7441,0.7442,0.7441,0.7441
NZDUSD,20080728,153900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,154000,0.7441,0.7441,0.7439,0.7439
NZDUSD,20080728,154100,0.7440,0.7440,0.7439,0.7440
NZDUSD,20080728,154200,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,154300,0.7440,0.7440,0.7439,0.7439
NZDUSD,20080728,154400,0.7439,0.7441,0.7439,0.7441
NZDUSD,20080728,154500,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,154600,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,154700,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,154800,0.7440,0.7441,0.7440,0.7440
NZDUSD,20080728,154900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,155000,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,155100,0.7441,0.7442,0.7441,0.7441
NZDUSD,20080728,155200,0.7442,0.7442,0.7440,0.7441
NZDUSD,20080728,155300,0.7441,0.7441,0.7440,0.7441
NZDUSD,20080728,155400,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,155500,0.7442,0.7442,0.7441,0.7441
NZDUSD,20080728,155600,0.7442,0.7442,0.7440,0.7440
NZDUSD,20080728,155700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,155800,0.7440,0.7440,0.7439,0.7439
NZDUSD,20080728,155900,0.7439,0.7439,0.7438,0.7438
NZDUSD,20080728,160000,0.7438,0.7438,0.7436,0.7437
NZDUSD,20080728,160100,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080728,160200,0.7437,0.7437,0.7435,0.7435
NZDUSD,20080728,160300,0.7436,0.7437,0.7435,0.7435
NZDUSD,20080728,160400,0.7435,0.7435,0.7435,0.7435
NZDUSD,20080728,160500,0.7435,0.7437,0.7435,0.7437
NZDUSD,20080728,160600,0.7437,0.7438,0.7437,0.7437
NZDUSD,20080728,160700,0.7437,0.7437,0.7435,0.7435
NZDUSD,20080728,160800,0.7435,0.7436,0.7435,0.7436
NZDUSD,20080728,160900,0.7435,0.7436,0.7434,0.7434
NZDUSD,20080728,161000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080728,161100,0.7433,0.7433,0.7433,0.7433
NZDUSD,20080728,161200,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,161300,0.7435,0.7435,0.7434,0.7434
NZDUSD,20080728,161400,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080728,161500,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080728,161600,0.7434,0.7434,0.7433,0.7433
NZDUSD,20080728,161700,0.7433,0.7437,0.7433,0.7437
NZDUSD,20080728,161800,0.7438,0.7440,0.7438,0.7439
NZDUSD,20080728,161900,0.7438,0.7439,0.7437,0.7437
NZDUSD,20080728,162000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20080728,162100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20080728,162200,0.7436,0.7436,0.7434,0.7436
NZDUSD,20080728,162300,0.7437,0.7440,0.7437,0.7440
NZDUSD,20080728,162400,0.7441,0.7443,0.7440,0.7440
NZDUSD,20080728,162500,0.7441,0.7442,0.7440,0.7441
NZDUSD,20080728,162600,0.7441,0.7442,0.7440,0.7442
NZDUSD,20080728,162700,0.7443,0.7444,0.7442,0.7444
NZDUSD,20080728,162800,0.7444,0.7447,0.7444,0.7444
NZDUSD,20080728,162900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,163000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,163100,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,163200,0.7445,0.7447,0.7445,0.7447
NZDUSD,20080728,163300,0.7448,0.7448,0.7446,0.7446
NZDUSD,20080728,163400,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,163500,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,163600,0.7444,0.7445,0.7443,0.7443
NZDUSD,20080728,163700,0.7443,0.7443,0.7442,0.7442
NZDUSD,20080728,163800,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,163900,0.7443,0.7443,0.7441,0.7443
NZDUSD,20080728,164000,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,164100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,164200,0.7441,0.7441,0.7440,0.7441
NZDUSD,20080728,164300,0.7440,0.7442,0.7440,0.7441
NZDUSD,20080728,164400,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,164500,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,164600,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,164700,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,164800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,164900,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,165000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,165100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,165200,0.7443,0.7443,0.7440,0.7441
NZDUSD,20080728,165300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,165400,0.7440,0.7440,0.7439,0.7440
NZDUSD,20080728,165500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,165600,0.7439,0.7441,0.7439,0.7441
NZDUSD,20080728,165700,0.7440,0.7440,0.7439,0.7440
NZDUSD,20080728,165800,0.7441,0.7442,0.7438,0.7439
NZDUSD,20080728,165900,0.7439,0.7440,0.7436,0.7439
NZDUSD,20080728,170000,0.7438,0.7438,0.7433,0.7433
NZDUSD,20080728,170100,0.7432,0.7437,0.7432,0.7437
NZDUSD,20080728,170200,0.7438,0.7438,0.7437,0.7438
NZDUSD,20080728,170300,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,170400,0.7438,0.7438,0.7437,0.7438
NZDUSD,20080728,170500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20080728,170600,0.7438,0.7439,0.7438,0.7439
NZDUSD,20080728,170700,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,170800,0.7440,0.7440,0.7439,0.7440
NZDUSD,20080728,170900,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,171000,0.7439,0.7441,0.7439,0.7440
NZDUSD,20080728,171100,0.7441,0.7441,0.7440,0.7441
NZDUSD,20080728,171200,0.7442,0.7443,0.7441,0.7441
NZDUSD,20080728,171300,0.7440,0.7440,0.7439,0.7440
NZDUSD,20080728,171400,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,171500,0.7439,0.7440,0.7438,0.7439
NZDUSD,20080728,171600,0.7438,0.7438,0.7436,0.7438
NZDUSD,20080728,171700,0.7440,0.7440,0.7438,0.7438
NZDUSD,20080728,171800,0.7437,0.7443,0.7437,0.7443
NZDUSD,20080728,171900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,172000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,172100,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,172200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,172300,0.7445,0.7445,0.7444,0.7445
NZDUSD,20080728,172400,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,172500,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,172600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,172700,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,172800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,172900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,173000,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,173100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,173200,0.7444,0.7444,0.7442,0.7443
NZDUSD,20080728,173300,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,173400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,173500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,173600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,173700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,173800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,173900,0.7446,0.7446,0.7445,0.7446
NZDUSD,20080728,174000,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,174100,0.7446,0.7451,0.7446,0.7451
NZDUSD,20080728,174200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080728,174300,0.7450,0.7450,0.7448,0.7449
NZDUSD,20080728,174400,0.7449,0.7449,0.7448,0.7449
NZDUSD,20080728,174500,0.7449,0.7449,0.7448,0.7448
NZDUSD,20080728,174600,0.7449,0.7449,0.7446,0.7446
NZDUSD,20080728,174700,0.7446,0.7447,0.7446,0.7446
NZDUSD,20080728,174800,0.7446,0.7446,0.7444,0.7444
NZDUSD,20080728,174900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,175000,0.7444,0.7446,0.7444,0.7445
NZDUSD,20080728,175100,0.7446,0.7449,0.7446,0.7449
NZDUSD,20080728,175200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,175300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,175400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,175500,0.7450,0.7450,0.7449,0.7450
NZDUSD,20080728,175600,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080728,175700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,175800,0.7449,0.7450,0.7449,0.7449
NZDUSD,20080728,175900,0.7449,0.7449,0.7448,0.7448
NZDUSD,20080728,180000,0.7449,0.7449,0.7447,0.7447
NZDUSD,20080728,180100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,180200,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,180300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,180400,0.7446,0.7446,0.7442,0.7442
NZDUSD,20080728,180500,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,180600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,180700,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,180800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,180900,0.7443,0.7443,0.7442,0.7442
NZDUSD,20080728,181000,0.7443,0.7445,0.7442,0.7445
NZDUSD,20080728,181100,0.7445,0.7446,0.7444,0.7444
NZDUSD,20080728,181200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,181300,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,181400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,181500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,181600,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,181700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,181800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,181900,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,182000,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,182100,0.7447,0.7448,0.7447,0.7447
NZDUSD,20080728,182200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,182300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,182400,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,182500,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,182600,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,182700,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,182800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,182900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,183000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,183100,0.7446,0.7446,0.7445,0.7446
NZDUSD,20080728,183200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,183300,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080728,183400,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,183500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,183600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,183700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,183800,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,183900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,184000,0.7447,0.7450,0.7447,0.7450
NZDUSD,20080728,184100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,184200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,184300,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080728,184400,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080728,184500,0.7448,0.7448,0.7446,0.7446
NZDUSD,20080728,184600,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,184700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,184800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,184900,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,185000,0.7446,0.7448,0.7446,0.7448
NZDUSD,20080728,185100,0.7450,0.7450,0.7447,0.7447
NZDUSD,20080728,185200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,185300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,185400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,185500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,185600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,185700,0.7448,0.7449,0.7448,0.7448
NZDUSD,20080728,185800,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,185900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,190000,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,190100,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,190200,0.7446,0.7447,0.7446,0.7446
NZDUSD,20080728,190300,0.7446,0.7446,0.7445,0.7446
NZDUSD,20080728,190400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,190500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,190600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,190700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,190800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,190900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,191000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,191100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,191200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,191300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,191400,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,191500,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,191600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,191700,0.7447,0.7447,0.7445,0.7446
NZDUSD,20080728,191800,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,191900,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,192000,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080728,192100,0.7447,0.7449,0.7447,0.7449
NZDUSD,20080728,192200,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080728,192300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,192400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,192500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,192600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,192700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,192800,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,192900,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,193000,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,193100,0.7446,0.7447,0.7446,0.7446
NZDUSD,20080728,193200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,193300,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,193400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,193500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,193600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,193700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,193800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,193900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,194900,0.7447,0.7447,0.7445,0.7446
NZDUSD,20080728,195000,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,195100,0.7446,0.7446,0.7444,0.7444
NZDUSD,20080728,195200,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,195300,0.7443,0.7445,0.7443,0.7444
NZDUSD,20080728,195400,0.7444,0.7445,0.7443,0.7443
NZDUSD,20080728,195500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,195600,0.7443,0.7443,0.7442,0.7443
NZDUSD,20080728,195700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,195800,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,195900,0.7443,0.7444,0.7443,0.7443
NZDUSD,20080728,200000,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,200100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,200200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,200300,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,200400,0.7446,0.7446,0.7445,0.7446
NZDUSD,20080728,200500,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,200600,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,200700,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,200800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,200900,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,201000,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,201100,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,201200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,201300,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,201400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,201500,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,201600,0.7448,0.7449,0.7448,0.7448
NZDUSD,20080728,201700,0.7448,0.7448,0.7446,0.7447
NZDUSD,20080728,201800,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080728,201900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,202000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,202100,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080728,202200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,202300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,202400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,202500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,202600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,202700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,202800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,202900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,203000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,203100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,203200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,203300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,203400,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,203500,0.7447,0.7447,0.7446,0.7447
NZDUSD,20080728,203600,0.7446,0.7448,0.7446,0.7448
NZDUSD,20080728,203700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,203800,0.7447,0.7447,0.7444,0.7445
NZDUSD,20080728,203900,0.7445,0.7445,0.7444,0.7445
NZDUSD,20080728,204000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,204100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,204200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,204300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,204400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,204500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,204600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,204700,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,204800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,204900,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,205000,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,205100,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,205200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,205300,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080728,205400,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080728,205500,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080728,205600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,205700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080728,205800,0.7447,0.7447,0.7445,0.7445
NZDUSD,20080728,205900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,210000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,210100,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,210200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,210300,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,210400,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,210500,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,210600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,210700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,210800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,210900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,211000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,211100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,211200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,211300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,211400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,211500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,211600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,211700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,211800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,211900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,212900,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,213000,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080728,213100,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,213200,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,213300,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,213400,0.7443,0.7443,0.7442,0.7442
NZDUSD,20080728,213500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,213600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,213700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,213800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,213900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,214000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,214100,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,214200,0.7443,0.7445,0.7443,0.7445
NZDUSD,20080728,214300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,214400,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,214500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,214600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,214700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,214800,0.7444,0.7446,0.7444,0.7444
NZDUSD,20080728,214900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,215000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,215100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,215200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,215300,0.7442,0.7443,0.7439,0.7443
NZDUSD,20080728,215400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,215500,0.7443,0.7443,0.7434,0.7438
NZDUSD,20080728,215600,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,215700,0.7439,0.7439,0.7435,0.7438
NZDUSD,20080728,215800,0.7439,0.7440,0.7439,0.7440
NZDUSD,20080728,215900,0.7440,0.7442,0.7440,0.7442
NZDUSD,20080728,220000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,220100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,220200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,220300,0.7442,0.7442,0.7440,0.7440
NZDUSD,20080728,220400,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,220500,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,220600,0.7442,0.7442,0.7440,0.7440
NZDUSD,20080728,220700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,220800,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,220900,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,221000,0.7440,0.7440,0.7440,0.7440
NZDUSD,20080728,221100,0.7440,0.7442,0.7439,0.7442
NZDUSD,20080728,221200,0.7443,0.7443,0.7441,0.7442
NZDUSD,20080728,221300,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,221400,0.7443,0.7443,0.7441,0.7441
NZDUSD,20080728,221500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,221600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,221700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,221800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,221900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,222000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,222100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,222200,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,222300,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,222400,0.7443,0.7443,0.7442,0.7442
NZDUSD,20080728,222500,0.7441,0.7441,0.7440,0.7440
NZDUSD,20080728,222600,0.7440,0.7442,0.7440,0.7442
NZDUSD,20080728,222700,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,222800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,222900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,223000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,223100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,223200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,223300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,223400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,223500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,223600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,223700,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,223800,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,223900,0.7442,0.7442,0.7441,0.7441
NZDUSD,20080728,224000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,224100,0.7442,0.7442,0.7441,0.7442
NZDUSD,20080728,224200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,224300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,224400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,224500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080728,224600,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080728,224700,0.7441,0.7441,0.7441,0.7441
NZDUSD,20080728,224800,0.7441,0.7442,0.7441,0.7442
NZDUSD,20080728,224900,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,225000,0.7445,0.7445,0.7442,0.7442
NZDUSD,20080728,225100,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080728,225200,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080728,225300,0.7443,0.7444,0.7443,0.7443
NZDUSD,20080728,225400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20080728,225500,0.7445,0.7445,0.7441,0.7441
NZDUSD,20080728,225600,0.7442,0.7443,0.7439,0.7440
NZDUSD,20080728,225700,0.7441,0.7443,0.7441,0.7443
NZDUSD,20080728,225800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,225900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,230000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,230100,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080728,230200,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,230300,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080728,230400,0.7448,0.7450,0.7448,0.7449
NZDUSD,20080728,230500,0.7449,0.7449,0.7448,0.7448
NZDUSD,20080728,230600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,230700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,230800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,230900,0.7448,0.7448,0.7447,0.7448
NZDUSD,20080728,231000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,231100,0.7448,0.7448,0.7446,0.7447
NZDUSD,20080728,231200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,231300,0.7449,0.7449,0.7448,0.7448
NZDUSD,20080728,231400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,231500,0.7448,0.7448,0.7446,0.7446
NZDUSD,20080728,231600,0.7448,0.7449,0.7448,0.7448
NZDUSD,20080728,231700,0.7448,0.7448,0.7447,0.7448
NZDUSD,20080728,231800,0.7449,0.7449,0.7447,0.7447
NZDUSD,20080728,231900,0.7448,0.7449,0.7448,0.7448
NZDUSD,20080728,232000,0.7448,0.7449,0.7447,0.7448
NZDUSD,20080728,232100,0.7449,0.7451,0.7448,0.7451
NZDUSD,20080728,232200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,232300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,232400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,232500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,232600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,232700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,232800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,232900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,233000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,233100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,233200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,233300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080728,233400,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080728,233500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080728,233600,0.7448,0.7449,0.7448,0.7448
NZDUSD,20080728,233700,0.7448,0.7449,0.7448,0.7449
NZDUSD,20080728,233800,0.7449,0.7449,0.7443,0.7443
NZDUSD,20080728,233900,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080728,234000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,234100,0.7445,0.7445,0.7444,0.7445
NZDUSD,20080728,234200,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080728,234300,0.7445,0.7445,0.7443,0.7444
NZDUSD,20080728,234400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,234500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,234600,0.7444,0.7447,0.7444,0.7447
NZDUSD,20080728,234700,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,234800,0.7443,0.7445,0.7443,0.7445
NZDUSD,20080728,234900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080728,235000,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080728,235100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080728,235900,0.7444,0.7447,0.7444,0.7446
NZDUSD,20080729,000000,0.7445,0.7445,0.7445,0.7445
NZDJPY,20080728,000100,80.09,80.11,80.09,80.11
NZDJPY,20080728,000200,80.10,80.10,80.08,80.08
NZDJPY,20080728,000300,80.08,80.11,80.08,80.11
NZDJPY,20080728,000400,80.12,80.12,80.10,80.10
NZDJPY,20080728,000500,80.09,80.09,80.09,80.09
NZDJPY,20080728,000600,80.08,80.09,80.08,80.09
NZDJPY,20080728,000700,80.08,80.08,80.08,80.08
NZDJPY,20080728,000800,80.09,80.09,80.08,80.09
NZDJPY,20080728,000900,80.10,80.11,80.10,80.11
NZDJPY,20080728,001000,80.11,80.11,80.09,80.09
NZDJPY,20080728,001100,80.08,80.10,80.08,80.10
NZDJPY,20080728,001200,80.09,80.09,80.09,80.09
NZDJPY,20080728,001300,80.08,80.08,80.07,80.07
NZDJPY,20080728,001400,80.06,80.06,80.05,80.06
NZDJPY,20080728,001500,80.07,80.08,80.07,80.07
NZDJPY,20080728,001600,80.08,80.08,80.08,80.08
NZDJPY,20080728,001700,80.08,80.08,80.08,80.08
NZDJPY,20080728,001800,80.08,80.08,80.06,80.07
NZDJPY,20080728,001900,80.08,80.09,80.07,80.09
NZDJPY,20080728,002000,80.08,80.11,80.08,80.10
NZDJPY,20080728,002100,80.09,80.09,80.08,80.08
NZDJPY,20080728,002200,80.08,80.08,80.08,80.08
NZDJPY,20080728,002300,80.09,80.10,80.08,80.09
NZDJPY,20080728,002400,80.09,80.09,80.09,80.09
NZDJPY,20080728,002500,80.08,80.09,80.08,80.09
NZDJPY,20080728,002600,80.11,80.11,80.11,80.11
NZDJPY,20080728,002700,80.10,80.12,80.09,80.11
NZDJPY,20080728,002800,80.10,80.12,80.10,80.11
NZDJPY,20080728,002900,80.12,80.13,80.12,80.13
NZDJPY,20080728,003000,80.13,80.13,80.12,80.12
NZDJPY,20080728,003100,80.13,80.13,80.12,80.12
NZDJPY,20080728,003200,80.12,80.12,80.12,80.12
NZDJPY,20080728,003300,80.11,80.12,80.11,80.12
NZDJPY,20080728,003400,80.13,80.13,80.12,80.12
NZDJPY,20080728,003600,80.12,80.12,80.12,80.12
NZDJPY,20080728,003700,80.12,80.12,80.12,80.12
NZDJPY,20080728,003800,80.12,80.13,80.12,80.13
NZDJPY,20080728,003900,80.13,80.13,80.12,80.12
NZDJPY,20080728,004000,80.12,80.12,80.12,80.12
NZDJPY,20080728,004100,80.12,80.12,80.11,80.11
NZDJPY,20080728,004200,80.12,80.12,80.12,80.12
NZDJPY,20080728,004300,80.13,80.16,80.13,80.16
NZDJPY,20080728,004400,80.15,80.15,80.13,80.13
NZDJPY,20080728,004500,80.14,80.14,80.13,80.13
NZDJPY,20080728,004600,80.14,80.19,80.14,80.17
NZDJPY,20080728,004700,80.18,80.19,80.17,80.18
NZDJPY,20080728,004800,80.17,80.17,80.14,80.14
NZDJPY,20080728,004900,80.13,80.13,80.10,80.12
NZDJPY,20080728,005000,80.12,80.12,80.11,80.12
NZDJPY,20080728,005100,80.13,80.15,80.13,80.14
NZDJPY,20080728,005200,80.15,80.17,80.15,80.15
NZDJPY,20080728,005300,80.14,80.15,80.14,80.15
NZDJPY,20080728,005400,80.14,80.14,80.14,80.14
NZDJPY,20080728,005500,80.15,80.17,80.14,80.17
NZDJPY,20080728,005600,80.16,80.19,80.16,80.19
NZDJPY,20080728,005700,80.18,80.18,80.18,80.18
NZDJPY,20080728,005800,80.18,80.18,80.17,80.17
NZDJPY,20080728,005900,80.17,80.18,80.17,80.18
NZDJPY,20080728,010000,80.17,80.17,80.17,80.17
NZDJPY,20080728,010100,80.16,80.16,80.16,80.16
NZDJPY,20080728,010200,80.16,80.16,80.15,80.15
NZDJPY,20080728,010300,80.14,80.14,80.13,80.14
NZDJPY,20080728,010400,80.14,80.14,80.13,80.13
NZDJPY,20080728,010500,80.12,80.13,80.11,80.11
NZDJPY,20080728,010600,80.09,80.09,80.09,80.09
NZDJPY,20080728,010700,80.11,80.11,80.09,80.09
NZDJPY,20080728,010800,80.10,80.11,80.10,80.11
NZDJPY,20080728,010900,80.10,80.11,80.10,80.11
NZDJPY,20080728,011000,80.10,80.10,80.10,80.10
NZDJPY,20080728,011100,80.11,80.11,80.10,80.11
NZDJPY,20080728,011200,80.10,80.10,80.10,80.10
NZDJPY,20080728,011300,80.10,80.11,80.10,80.11
NZDJPY,20080728,011400,80.11,80.11,80.11,80.11
NZDJPY,20080728,011500,80.11,80.11,80.10,80.10
NZDJPY,20080728,011600,80.09,80.11,80.09,80.11
NZDJPY,20080728,011700,80.10,80.10,80.06,80.07
NZDJPY,20080728,011800,80.06,80.07,80.06,80.07
NZDJPY,20080728,011900,80.07,80.07,80.07,80.07
NZDJPY,20080728,012000,80.08,80.09,80.08,80.09
NZDJPY,20080728,012100,80.09,80.09,80.09,80.09
NZDJPY,20080728,012200,80.08,80.08,80.08,80.08
NZDJPY,20080728,012300,80.08,80.09,80.08,80.09
NZDJPY,20080728,012400,80.09,80.09,80.09,80.09
NZDJPY,20080728,012500,80.10,80.11,80.10,80.11
NZDJPY,20080728,012600,80.11,80.11,80.11,80.11
NZDJPY,20080728,012700,80.10,80.10,80.09,80.09
NZDJPY,20080728,012800,80.09,80.11,80.09,80.11
NZDJPY,20080728,012900,80.11,80.11,80.11,80.11
NZDJPY,20080728,013000,80.10,80.10,80.06,80.08
NZDJPY,20080728,013100,80.07,80.08,80.07,80.08
NZDJPY,20080728,013200,80.07,80.07,80.07,80.07
NZDJPY,20080728,013300,80.07,80.08,80.07,80.08
NZDJPY,20080728,013400,80.07,80.07,80.06,80.06
NZDJPY,20080728,013500,80.07,80.09,80.07,80.09
NZDJPY,20080728,013600,80.10,80.10,80.10,80.10
NZDJPY,20080728,013700,80.10,80.10,80.09,80.09
NZDJPY,20080728,013800,80.10,80.10,80.08,80.08
NZDJPY,20080728,013900,80.09,80.11,80.09,80.10
NZDJPY,20080728,014000,80.08,80.08,80.08,80.08
NZDJPY,20080728,014100,80.08,80.09,80.08,80.08
NZDJPY,20080728,014200,80.09,80.09,80.07,80.07
NZDJPY,20080728,014300,80.06,80.06,80.05,80.05
NZDJPY,20080728,014400,80.04,80.05,80.04,80.05
NZDJPY,20080728,014500,80.05,80.05,80.05,80.05
NZDJPY,20080728,014600,80.05,80.05,80.03,80.03
NZDJPY,20080728,014700,80.04,80.04,80.03,80.04
NZDJPY,20080728,014800,80.05,80.06,80.05,80.06
NZDJPY,20080728,014900,80.07,80.11,80.07,80.09
NZDJPY,20080728,015000,80.09,80.09,80.08,80.08
NZDJPY,20080728,015100,80.09,80.09,80.08,80.08
NZDJPY,20080728,015200,80.09,80.09,80.08,80.08
NZDJPY,20080728,015300,80.09,80.09,80.09,80.09
NZDJPY,20080728,015400,80.09,80.09,80.08,80.09
NZDJPY,20080728,015500,80.08,80.08,80.08,80.08
NZDJPY,20080728,015600,80.08,80.08,80.07,80.07
NZDJPY,20080728,015700,80.06,80.06,80.06,80.06
NZDJPY,20080728,015800,80.06,80.06,80.06,80.06
NZDJPY,20080728,015900,80.06,80.06,80.05,80.05
NZDJPY,20080728,020000,80.04,80.04,80.04,80.04
NZDJPY,20080728,020100,80.03,80.03,79.99,79.99
NZDJPY,20080728,020200,79.98,79.98,79.96,79.98
NZDJPY,20080728,020300,79.99,80.02,79.99,80.02
NZDJPY,20080728,020400,80.01,80.02,80.01,80.02
NZDJPY,20080728,020500,80.03,80.03,80.02,80.03
NZDJPY,20080728,020600,80.02,80.02,79.98,79.99
NZDJPY,20080728,020700,79.97,79.97,79.96,79.97
NZDJPY,20080728,020800,79.96,79.97,79.96,79.97
NZDJPY,20080728,020900,79.98,79.99,79.98,79.99
NZDJPY,20080728,021000,80.00,80.00,79.99,80.00
NZDJPY,20080728,021100,80.00,80.00,80.00,80.00
NZDJPY,20080728,021200,79.99,79.99,79.99,79.99
NZDJPY,20080728,021300,79.99,80.00,79.99,80.00
NZDJPY,20080728,021400,80.00,80.00,80.00,80.00
NZDJPY,20080728,021500,79.99,80.00,79.99,80.00
NZDJPY,20080728,021600,80.00,80.01,80.00,80.00
NZDJPY,20080728,021700,80.01,80.01,80.00,80.00
NZDJPY,20080728,021800,80.00,80.00,80.00,80.00
NZDJPY,20080728,021900,80.01,80.02,80.01,80.02
NZDJPY,20080728,022000,80.03,80.03,80.03,80.03
NZDJPY,20080728,022100,80.03,80.03,80.03,80.03
NZDJPY,20080728,022200,80.03,80.03,80.03,80.03
NZDJPY,20080728,022300,80.03,80.03,80.03,80.03
NZDJPY,20080728,022400,80.03,80.03,80.00,80.01
NZDJPY,20080728,022500,80.00,80.02,80.00,80.02
NZDJPY,20080728,022600,80.03,80.03,80.02,80.03
NZDJPY,20080728,022700,80.04,80.04,80.04,80.04
NZDJPY,20080728,022800,80.05,80.06,80.03,80.03
NZDJPY,20080728,022900,80.02,80.02,80.01,80.01
NZDJPY,20080728,023000,80.02,80.05,80.02,80.03
NZDJPY,20080728,023100,80.01,80.01,80.00,80.01
NZDJPY,20080728,023200,80.02,80.06,80.02,80.05
NZDJPY,20080728,023300,80.06,80.06,80.03,80.03
NZDJPY,20080728,023400,80.02,80.03,80.02,80.03
NZDJPY,20080728,023500,80.04,80.04,80.03,80.03
NZDJPY,20080728,023600,80.04,80.05,80.04,80.05
NZDJPY,20080728,023700,80.06,80.09,80.06,80.08
NZDJPY,20080728,023800,80.09,80.09,80.06,80.06
NZDJPY,20080728,023900,80.05,80.05,80.03,80.03
NZDJPY,20080728,024000,80.03,80.03,80.02,80.03
NZDJPY,20080728,024100,80.02,80.03,80.02,80.02
NZDJPY,20080728,024200,80.03,80.03,80.03,80.03
NZDJPY,20080728,024300,80.03,80.04,80.03,80.04
NZDJPY,20080728,024400,80.05,80.08,80.05,80.08
NZDJPY,20080728,024500,80.09,80.09,80.07,80.07
NZDJPY,20080728,024600,80.08,80.08,80.07,80.07
NZDJPY,20080728,024700,80.06,80.06,80.06,80.06
NZDJPY,20080728,024800,80.07,80.07,80.06,80.06
NZDJPY,20080728,024900,80.05,80.06,80.05,80.05
NZDJPY,20080728,025000,80.06,80.07,80.06,80.06
NZDJPY,20080728,025100,80.06,80.07,80.06,80.07
NZDJPY,20080728,025200,80.08,80.08,80.06,80.06
NZDJPY,20080728,025300,80.06,80.06,80.05,80.05
NZDJPY,20080728,025400,80.04,80.04,80.00,80.00
NZDJPY,20080728,025500,80.01,80.01,80.00,80.00
NZDJPY,20080728,025600,79.99,80.01,79.99,80.00
NZDJPY,20080728,025700,80.00,80.00,80.00,80.00
NZDJPY,20080728,025800,79.99,80.00,79.99,80.00
NZDJPY,20080728,025900,80.00,80.00,80.00,80.00
NZDJPY,20080728,030000,80.01,80.02,80.01,80.01
NZDJPY,20080728,030100,80.02,80.02,80.02,80.02
NZDJPY,20080728,030200,80.01,80.01,79.99,80.00
NZDJPY,20080728,030300,79.99,79.99,79.97,79.97
NZDJPY,20080728,030400,79.97,79.99,79.97,79.99
NZDJPY,20080728,030500,80.00,80.02,79.98,80.02
NZDJPY,20080728,030600,80.03,80.05,80.03,80.05
NZDJPY,20080728,030700,80.04,80.04,80.04,80.04
NZDJPY,20080728,030800,80.03,80.04,80.03,80.03
NZDJPY,20080728,030900,80.03,80.04,80.03,80.04
NZDJPY,20080728,031000,80.05,80.05,80.04,80.04
NZDJPY,20080728,031100,80.05,80.05,80.04,80.04
NZDJPY,20080728,031200,80.04,80.04,80.04,80.04
NZDJPY,20080728,031300,80.04,80.05,80.04,80.04
NZDJPY,20080728,031400,80.05,80.05,80.04,80.05
NZDJPY,20080728,031500,80.04,80.04,80.04,80.04
NZDJPY,20080728,031600,80.05,80.05,80.04,80.04
NZDJPY,20080728,031700,80.05,80.05,80.03,80.03
NZDJPY,20080728,031800,80.03,80.03,80.02,80.02
NZDJPY,20080728,031900,80.01,80.02,80.01,80.01
NZDJPY,20080728,032000,80.02,80.03,80.02,80.03
NZDJPY,20080728,032100,80.04,80.04,80.03,80.04
NZDJPY,20080728,032200,80.03,80.06,80.03,80.06
NZDJPY,20080728,032300,80.07,80.08,80.06,80.08
NZDJPY,20080728,032400,80.07,80.08,80.07,80.08
NZDJPY,20080728,032500,80.07,80.07,80.07,80.07
NZDJPY,20080728,032600,80.08,80.08,80.08,80.08
NZDJPY,20080728,032700,80.08,80.10,80.08,80.10
NZDJPY,20080728,032800,80.11,80.12,80.11,80.12
NZDJPY,20080728,032900,80.13,80.13,80.12,80.12
NZDJPY,20080728,033000,80.11,80.11,80.07,80.07
NZDJPY,20080728,033100,80.06,80.07,80.06,80.07
NZDJPY,20080728,033200,80.06,80.06,80.05,80.05
NZDJPY,20080728,033300,80.05,80.06,80.05,80.06
NZDJPY,20080728,033400,80.05,80.05,80.04,80.05
NZDJPY,20080728,033500,80.05,80.05,80.05,80.05
NZDJPY,20080728,033600,80.06,80.06,80.06,80.06
NZDJPY,20080728,033700,80.05,80.06,80.05,80.06
NZDJPY,20080728,033800,80.07,80.08,80.07,80.07
NZDJPY,20080728,033900,80.07,80.07,80.07,80.07
NZDJPY,20080728,034000,80.07,80.08,80.07,80.08
NZDJPY,20080728,034100,80.07,80.08,80.06,80.08
NZDJPY,20080728,034200,80.07,80.08,80.06,80.06
NZDJPY,20080728,034300,80.07,80.07,80.06,80.06
NZDJPY,20080728,034400,80.07,80.07,80.07,80.07
NZDJPY,20080728,034500,80.06,80.07,80.06,80.06
NZDJPY,20080728,034600,80.05,80.05,80.05,80.05
NZDJPY,20080728,034700,80.05,80.05,80.04,80.05
NZDJPY,20080728,034800,80.04,80.06,80.00,80.04
NZDJPY,20080728,034900,80.05,80.05,80.04,80.04
NZDJPY,20080728,035000,80.03,80.03,80.03,80.03
NZDJPY,20080728,035100,80.02,80.03,80.00,80.00
NZDJPY,20080728,035200,80.01,80.03,80.00,80.01
NZDJPY,20080728,035300,80.00,80.00,79.99,80.00
NZDJPY,20080728,035400,80.01,80.01,80.00,80.00
NZDJPY,20080728,035500,79.99,80.00,79.99,80.00
NZDJPY,20080728,035600,79.99,80.00,79.99,80.00
NZDJPY,20080728,035700,80.00,80.00,80.00,80.00
NZDJPY,20080728,035800,80.01,80.01,80.01,80.01
NZDJPY,20080728,035900,80.01,80.01,80.00,80.00
NZDJPY,20080728,040000,80.00,80.01,80.00,80.01
NZDJPY,20080728,040100,80.02,80.04,80.02,80.04
NZDJPY,20080728,040200,80.04,80.04,80.03,80.03
NZDJPY,20080728,040300,80.03,80.03,80.03,80.03
NZDJPY,20080728,040400,80.04,80.04,80.03,80.03
NZDJPY,20080728,040500,80.04,80.04,80.03,80.03
NZDJPY,20080728,040600,80.04,80.05,80.03,80.03
NZDJPY,20080728,040700,80.04,80.04,80.04,80.04
NZDJPY,20080728,040800,80.04,80.05,80.04,80.05
NZDJPY,20080728,040900,80.04,80.04,80.04,80.04
NZDJPY,20080728,041000,80.03,80.04,80.03,80.03
NZDJPY,20080728,041100,80.03,80.03,80.03,80.03
NZDJPY,20080728,041200,80.03,80.03,80.03,80.03
NZDJPY,20080728,041300,80.03,80.03,80.03,80.03
NZDJPY,20080728,041400,80.03,80.03,80.03,80.03
NZDJPY,20080728,041500,80.04,80.06,80.04,80.06
NZDJPY,20080728,041600,80.05,80.05,80.05,80.05
NZDJPY,20080728,041700,80.06,80.06,80.04,80.04
NZDJPY,20080728,041800,80.05,80.05,80.05,80.05
NZDJPY,20080728,041900,80.04,80.05,80.04,80.05
NZDJPY,20080728,042000,80.05,80.06,80.05,80.06
NZDJPY,20080728,042100,80.05,80.05,80.05,80.05
NZDJPY,20080728,042200,80.05,80.07,80.05,80.06
NZDJPY,20080728,042300,80.07,80.08,80.06,80.08
NZDJPY,20080728,042400,80.07,80.07,80.06,80.06
NZDJPY,20080728,042500,80.06,80.06,80.06,80.06
NZDJPY,20080728,042600,80.07,80.07,80.07,80.07
NZDJPY,20080728,042700,80.06,80.06,80.06,80.06
NZDJPY,20080728,042800,80.06,80.06,80.05,80.05
NZDJPY,20080728,042900,80.05,80.05,80.05,80.05
NZDJPY,20080728,043000,80.04,80.04,80.04,80.04
NZDJPY,20080728,043100,80.04,80.04,80.04,80.04
NZDJPY,20080728,043200,80.04,80.04,80.04,80.04
NZDJPY,20080728,043300,80.04,80.04,80.04,80.04
NZDJPY,20080728,043400,80.04,80.05,80.04,80.05
NZDJPY,20080728,043500,80.05,80.05,80.05,80.05
NZDJPY,20080728,043600,80.04,80.04,80.03,80.03
NZDJPY,20080728,043700,80.02,80.02,80.02,80.02
NZDJPY,20080728,043800,80.02,80.03,80.02,80.03
NZDJPY,20080728,043900,80.02,80.02,80.00,80.00
NZDJPY,20080728,044000,80.01,80.03,80.01,80.03
NZDJPY,20080728,044100,80.04,80.05,80.04,80.05
NZDJPY,20080728,044200,80.05,80.05,80.05,80.05
NZDJPY,20080728,044300,80.05,80.05,80.04,80.04
NZDJPY,20080728,044400,80.05,80.05,80.03,80.03
NZDJPY,20080728,044500,80.04,80.06,80.04,80.06
NZDJPY,20080728,044600,80.07,80.07,80.06,80.06
NZDJPY,20080728,044700,80.05,80.05,80.03,80.03
NZDJPY,20080728,044800,80.05,80.05,80.05,80.05
NZDJPY,20080728,044900,80.05,80.05,80.05,80.05
NZDJPY,20080728,045000,80.05,80.06,80.04,80.06
NZDJPY,20080728,045200,80.06,80.06,80.06,80.06
NZDJPY,20080728,045300,80.06,80.06,80.06,80.06
NZDJPY,20080728,045400,80.06,80.07,80.06,80.06
NZDJPY,20080728,045500,80.06,80.06,80.06,80.06
NZDJPY,20080728,045600,80.06,80.06,80.05,80.06
NZDJPY,20080728,045700,80.05,80.06,80.05,80.06
NZDJPY,20080728,045800,80.05,80.05,80.04,80.04
NZDJPY,20080728,045900,80.05,80.06,80.05,80.06
NZDJPY,20080728,050000,80.06,80.06,80.06,80.06
NZDJPY,20080728,050100,80.05,80.05,80.05,80.05
NZDJPY,20080728,050200,80.06,80.06,80.06,80.06
NZDJPY,20080728,050300,80.05,80.06,80.05,80.05
NZDJPY,20080728,050400,80.06,80.06,80.06,80.06
NZDJPY,20080728,050500,80.07,80.07,80.06,80.06
NZDJPY,20080728,050600,80.06,80.06,80.06,80.06
NZDJPY,20080728,050700,80.06,80.06,80.06,80.06
NZDJPY,20080728,050800,80.07,80.07,80.06,80.06
NZDJPY,20080728,050900,80.05,80.05,80.01,80.01
NZDJPY,20080728,051000,80.02,80.04,80.01,80.04
NZDJPY,20080728,051100,80.05,80.05,80.04,80.05
NZDJPY,20080728,051200,80.04,80.04,80.03,80.03
NZDJPY,20080728,051300,80.04,80.06,80.04,80.06
NZDJPY,20080728,051400,80.05,80.06,80.05,80.06
NZDJPY,20080728,051500,80.05,80.05,80.04,80.04
NZDJPY,20080728,051600,80.03,80.04,80.03,80.04
NZDJPY,20080728,051700,80.05,80.05,80.04,80.04
NZDJPY,20080728,051800,80.03,80.03,80.03,80.03
NZDJPY,20080728,051900,80.03,80.03,80.03,80.03
NZDJPY,20080728,052000,80.03,80.03,80.02,80.02
NZDJPY,20080728,052100,80.03,80.04,80.03,80.04
NZDJPY,20080728,052200,80.05,80.05,80.04,80.05
NZDJPY,20080728,052300,80.04,80.05,80.04,80.04
NZDJPY,20080728,052400,80.05,80.06,80.05,80.06
NZDJPY,20080728,052500,80.05,80.05,80.05,80.05
NZDJPY,20080728,052600,80.06,80.07,80.06,80.06
NZDJPY,20080728,052700,80.06,80.06,80.05,80.06
NZDJPY,20080728,052800,80.05,80.06,80.05,80.06
NZDJPY,20080728,052900,80.06,80.06,80.06,80.06
NZDJPY,20080728,053000,80.05,80.05,80.05,80.05
NZDJPY,20080728,053100,80.05,80.05,80.05,80.05
NZDJPY,20080728,053200,80.06,80.06,80.05,80.06
NZDJPY,20080728,053300,80.05,80.06,80.05,80.06
NZDJPY,20080728,053400,80.06,80.06,80.06,80.06
NZDJPY,20080728,053500,80.06,80.06,80.06,80.06
NZDJPY,20080728,053600,80.07,80.08,80.07,80.08
NZDJPY,20080728,053700,80.07,80.07,80.07,80.07
NZDJPY,20080728,053800,80.08,80.08,80.07,80.07
NZDJPY,20080728,053900,80.06,80.06,80.06,80.06
NZDJPY,20080728,054000,80.06,80.06,80.06,80.06
NZDJPY,20080728,054100,80.07,80.08,80.07,80.08
NZDJPY,20080728,054200,80.08,80.08,80.07,80.07
NZDJPY,20080728,054300,80.07,80.07,80.07,80.07
NZDJPY,20080728,054400,80.08,80.08,80.08,80.08
NZDJPY,20080728,054500,80.08,80.10,80.08,80.09
NZDJPY,20080728,054600,80.08,80.08,80.08,80.08
NZDJPY,20080728,054700,80.07,80.08,80.07,80.08
NZDJPY,20080728,054800,80.09,80.09,80.08,80.08
NZDJPY,20080728,054900,80.08,80.08,80.07,80.08
NZDJPY,20080728,055000,80.07,80.07,80.06,80.06
NZDJPY,20080728,055100,80.06,80.06,80.06,80.06
NZDJPY,20080728,055200,80.07,80.07,80.07,80.07
NZDJPY,20080728,055300,80.06,80.07,80.06,80.07
NZDJPY,20080728,055400,80.06,80.07,80.06,80.07
NZDJPY,20080728,055500,80.06,80.06,80.05,80.06
NZDJPY,20080728,055600,80.05,80.06,80.05,80.05
NZDJPY,20080728,055700,80.04,80.05,80.03,80.05
NZDJPY,20080728,055800,80.03,80.05,80.03,80.03
NZDJPY,20080728,055900,80.04,80.06,80.04,80.06
NZDJPY,20080728,060000,80.05,80.05,80.04,80.04
NZDJPY,20080728,060100,80.05,80.06,80.04,80.06
NZDJPY,20080728,060200,80.06,80.06,80.06,80.06
NZDJPY,20080728,060300,80.06,80.06,80.06,80.06
NZDJPY,20080728,060400,80.06,80.06,80.06,80.06
NZDJPY,20080728,060500,80.07,80.07,80.07,80.07
NZDJPY,20080728,060600,80.08,80.08,80.07,80.07
NZDJPY,20080728,060700,80.07,80.07,80.07,80.07
NZDJPY,20080728,060800,80.07,80.08,80.07,80.08
NZDJPY,20080728,060900,80.09,80.09,80.09,80.09
NZDJPY,20080728,061000,80.09,80.09,80.08,80.08
NZDJPY,20080728,061100,80.08,80.08,80.07,80.07
NZDJPY,20080728,061200,80.08,80.09,80.07,80.07
NZDJPY,20080728,061300,80.08,80.11,80.08,80.11
NZDJPY,20080728,061400,80.11,80.11,80.11,80.11
NZDJPY,20080728,061500,80.11,80.11,80.11,80.11
NZDJPY,20080728,061600,80.10,80.10,80.09,80.09
NZDJPY,20080728,061700,80.09,80.09,80.09,80.09
NZDJPY,20080728,061800,80.10,80.10,80.09,80.09
NZDJPY,20080728,061900,80.11,80.11,80.11,80.11
NZDJPY,20080728,062000,80.10,80.10,80.09,80.10
NZDJPY,20080728,062100,80.10,80.10,80.10,80.10
NZDJPY,20080728,062200,80.09,80.09,80.09,80.09
NZDJPY,20080728,062300,80.10,80.10,80.09,80.09
NZDJPY,20080728,062400,80.10,80.11,80.10,80.11
NZDJPY,20080728,062500,80.10,80.11,80.09,80.11
NZDJPY,20080728,062600,80.10,80.11,80.10,80.11
NZDJPY,20080728,062700,80.10,80.11,80.10,80.11
NZDJPY,20080728,062800,80.10,80.10,80.10,80.10
NZDJPY,20080728,062900,80.10,80.10,80.09,80.09
NZDJPY,20080728,063000,80.09,80.09,80.09,80.09
NZDJPY,20080728,063100,80.08,80.10,80.08,80.09
NZDJPY,20080728,063200,80.09,80.09,80.09,80.09
NZDJPY,20080728,063300,80.10,80.10,80.09,80.10
NZDJPY,20080728,063400,80.11,80.11,80.10,80.11
NZDJPY,20080728,063500,80.10,80.10,80.09,80.09
NZDJPY,20080728,063600,80.11,80.11,80.11,80.11
NZDJPY,20080728,063700,80.11,80.12,80.11,80.12
NZDJPY,20080728,063800,80.12,80.12,80.12,80.12
NZDJPY,20080728,063900,80.11,80.13,80.10,80.13
NZDJPY,20080728,064000,80.14,80.14,80.12,80.14
NZDJPY,20080728,064100,80.14,80.15,80.14,80.14
NZDJPY,20080728,064200,80.15,80.16,80.14,80.14
NZDJPY,20080728,064300,80.13,80.13,80.12,80.13
NZDJPY,20080728,064400,80.12,80.14,80.12,80.13
NZDJPY,20080728,064500,80.12,80.13,80.12,80.13
NZDJPY,20080728,064600,80.13,80.13,80.12,80.12
NZDJPY,20080728,064700,80.12,80.12,80.12,80.12
NZDJPY,20080728,064800,80.11,80.12,80.11,80.12
NZDJPY,20080728,064900,80.13,80.14,80.13,80.13
NZDJPY,20080728,065000,80.14,80.14,80.12,80.12
NZDJPY,20080728,065100,80.11,80.11,80.11,80.11
NZDJPY,20080728,065200,80.12,80.12,80.12,80.12
NZDJPY,20080728,065300,80.12,80.12,80.12,80.12
NZDJPY,20080728,065400,80.13,80.15,80.13,80.15
NZDJPY,20080728,065500,80.14,80.14,80.14,80.14
NZDJPY,20080728,065600,80.14,80.14,80.14,80.14
NZDJPY,20080728,065700,80.14,80.14,80.14,80.14
NZDJPY,20080728,065800,80.14,80.14,80.13,80.14
NZDJPY,20080728,065900,80.15,80.15,80.15,80.15
NZDJPY,20080728,070000,80.15,80.16,80.15,80.16
NZDJPY,20080728,070100,80.15,80.15,80.14,80.14
NZDJPY,20080728,070200,80.14,80.14,80.13,80.13
NZDJPY,20080728,070300,80.12,80.12,80.11,80.11
NZDJPY,20080728,070400,80.11,80.11,80.10,80.11
NZDJPY,20080728,070500,80.10,80.10,80.09,80.09
NZDJPY,20080728,070600,80.09,80.09,80.09,80.09
NZDJPY,20080728,070700,80.09,80.09,80.09,80.09
NZDJPY,20080728,070800,80.09,80.09,80.08,80.08
NZDJPY,20080728,070900,80.09,80.11,80.09,80.11
NZDJPY,20080728,071000,80.10,80.11,80.10,80.11
NZDJPY,20080728,071100,80.12,80.12,80.11,80.11
NZDJPY,20080728,071200,80.12,80.12,80.11,80.11
NZDJPY,20080728,071300,80.11,80.11,80.10,80.10
NZDJPY,20080728,071400,80.10,80.10,80.09,80.09
NZDJPY,20080728,071500,80.10,80.10,80.09,80.09
NZDJPY,20080728,071600,80.09,80.09,80.09,80.09
NZDJPY,20080728,071700,80.09,80.09,80.09,80.09
NZDJPY,20080728,071800,80.09,80.09,80.09,80.09
NZDJPY,20080728,071900,80.09,80.09,80.09,80.09
NZDJPY,20080728,072000,80.09,80.09,80.09,80.09
NZDJPY,20080728,072100,80.09,80.09,80.09,80.09
NZDJPY,20080728,072200,80.09,80.09,80.09,80.09
NZDJPY,20080728,072300,80.09,80.09,80.09,80.09
NZDJPY,20080728,072400,80.09,80.09,80.09,80.09
NZDJPY,20080728,072500,80.09,80.09,80.08,80.09
NZDJPY,20080728,072600,80.08,80.08,80.08,80.08
NZDJPY,20080728,072700,80.09,80.09,80.08,80.08
NZDJPY,20080728,072800,80.09,80.09,80.08,80.08
NZDJPY,20080728,072900,80.08,80.08,80.08,80.08
NZDJPY,20080728,073000,80.08,80.08,80.08,80.08
NZDJPY,20080728,073100,80.09,80.09,80.09,80.09
NZDJPY,20080728,073200,80.08,80.08,80.08,80.08
NZDJPY,20080728,073300,80.08,80.08,80.08,80.08
NZDJPY,20080728,073400,80.08,80.08,80.08,80.08
NZDJPY,20080728,073500,80.08,80.08,80.08,80.08
NZDJPY,20080728,073600,80.07,80.08,80.07,80.07
NZDJPY,20080728,073700,80.06,80.06,80.06,80.06
NZDJPY,20080728,073800,80.06,80.09,80.06,80.09
NZDJPY,20080728,073900,80.09,80.09,80.08,80.08
NZDJPY,20080728,074000,80.09,80.09,80.09,80.09
NZDJPY,20080728,074100,80.09,80.09,80.09,80.09
NZDJPY,20080728,074200,80.09,80.11,80.09,80.11
NZDJPY,20080728,074300,80.10,80.10,80.09,80.09
NZDJPY,20080728,074400,80.09,80.09,80.09,80.09
NZDJPY,20080728,074500,80.10,80.10,80.10,80.10
NZDJPY,20080728,074600,80.10,80.10,80.06,80.06
NZDJPY,20080728,074700,80.07,80.07,80.06,80.07
NZDJPY,20080728,074800,80.08,80.08,80.07,80.07
NZDJPY,20080728,074900,80.07,80.08,80.07,80.07
NZDJPY,20080728,075000,80.08,80.09,80.08,80.08
NZDJPY,20080728,075100,80.07,80.08,80.07,80.07
NZDJPY,20080728,075200,80.06,80.07,80.06,80.07
NZDJPY,20080728,075300,80.08,80.08,80.07,80.07
NZDJPY,20080728,075400,80.06,80.08,80.06,80.08
NZDJPY,20080728,075500,80.09,80.09,80.08,80.08
NZDJPY,20080728,075600,80.09,80.10,80.09,80.09
NZDJPY,20080728,075700,80.09,80.09,80.07,80.08
NZDJPY,20080728,075800,80.07,80.07,80.06,80.06
NZDJPY,20080728,075900,80.07,80.09,80.07,80.09
NZDJPY,20080728,080000,80.08,80.08,80.08,80.08
NZDJPY,20080728,080100,80.08,80.08,80.06,80.06
NZDJPY,20080728,080200,80.05,80.06,80.04,80.04
NZDJPY,20080728,080300,80.03,80.05,80.03,80.04
NZDJPY,20080728,080400,80.03,80.03,80.03,80.03
NZDJPY,20080728,080500,80.04,80.05,80.03,80.05
NZDJPY,20080728,080600,80.06,80.06,80.05,80.05
NZDJPY,20080728,080700,80.06,80.07,80.06,80.07
NZDJPY,20080728,080800,80.06,80.06,80.05,80.05
NZDJPY,20080728,080900,80.05,80.05,80.05,80.05
NZDJPY,20080728,081000,80.06,80.08,80.06,80.06
NZDJPY,20080728,081100,80.07,80.08,80.06,80.06
NZDJPY,20080728,081200,80.04,80.04,80.03,80.03
NZDJPY,20080728,081300,80.04,80.04,80.03,80.04
NZDJPY,20080728,081400,80.05,80.05,80.05,80.05
NZDJPY,20080728,081500,80.05,80.05,80.03,80.04
NZDJPY,20080728,081600,80.05,80.06,80.05,80.06
NZDJPY,20080728,081700,80.06,80.06,80.06,80.06
NZDJPY,20080728,081800,80.07,80.07,80.06,80.07
NZDJPY,20080728,081900,80.08,80.08,80.05,80.06
NZDJPY,20080728,082000,80.07,80.08,80.07,80.08
NZDJPY,20080728,082100,80.07,80.08,80.07,80.07
NZDJPY,20080728,082200,80.06,80.07,80.06,80.06
NZDJPY,20080728,082300,80.06,80.07,80.06,80.06
NZDJPY,20080728,082400,80.07,80.07,80.07,80.07
NZDJPY,20080728,082500,80.07,80.08,80.07,80.08
NZDJPY,20080728,082600,80.08,80.08,80.06,80.06
NZDJPY,20080728,082700,80.07,80.07,80.06,80.06
NZDJPY,20080728,082800,80.07,80.07,80.05,80.05
NZDJPY,20080728,082900,80.04,80.06,80.03,80.04
NZDJPY,20080728,083000,80.05,80.05,80.03,80.04
NZDJPY,20080728,083100,80.03,80.03,80.00,80.00
NZDJPY,20080728,083200,79.99,80.00,79.99,79.99
NZDJPY,20080728,083300,79.97,79.97,79.96,79.96
NZDJPY,20080728,083400,79.95,79.97,79.95,79.97
NZDJPY,20080728,083500,79.96,79.97,79.95,79.95
NZDJPY,20080728,083600,79.96,79.97,79.94,79.97
NZDJPY,20080728,083700,79.98,80.03,79.98,80.03
NZDJPY,20080728,083800,80.02,80.02,80.00,80.01
NZDJPY,20080728,083900,80.00,80.02,79.99,80.02
NZDJPY,20080728,084000,80.03,80.03,80.02,80.02
NZDJPY,20080728,084100,80.03,80.05,80.03,80.05
NZDJPY,20080728,084200,80.06,80.08,80.06,80.08
NZDJPY,20080728,084300,80.09,80.11,80.07,80.11
NZDJPY,20080728,084400,80.10,80.10,80.09,80.09
NZDJPY,20080728,084500,80.10,80.12,80.10,80.12
NZDJPY,20080728,084600,80.11,80.13,80.11,80.13
NZDJPY,20080728,084700,80.12,80.14,80.12,80.14
NZDJPY,20080728,084800,80.14,80.14,80.14,80.14
NZDJPY,20080728,084900,80.15,80.15,80.13,80.14
NZDJPY,20080728,085000,80.15,80.16,80.14,80.14
NZDJPY,20080728,085100,80.13,80.13,80.08,80.08
NZDJPY,20080728,085200,80.09,80.10,80.06,80.06
NZDJPY,20080728,085300,80.07,80.07,80.04,80.04
NZDJPY,20080728,085400,80.05,80.06,80.05,80.06
NZDJPY,20080728,085500,80.05,80.07,80.05,80.07
NZDJPY,20080728,085600,80.06,80.07,80.03,80.05
NZDJPY,20080728,085700,80.04,80.04,79.99,79.99
NZDJPY,20080728,085800,80.00,80.01,79.99,79.99
NZDJPY,20080728,085900,79.98,79.99,79.98,79.98
NZDJPY,20080728,090000,79.99,80.01,79.99,80.01
NZDJPY,20080728,090100,80.02,80.02,79.97,79.97
NZDJPY,20080728,090200,79.98,79.98,79.96,79.96
NZDJPY,20080728,090300,79.97,79.99,79.97,79.99
NZDJPY,20080728,090400,80.00,80.00,79.99,80.00
NZDJPY,20080728,090500,79.99,80.00,79.99,80.00
NZDJPY,20080728,090600,79.99,80.00,79.99,80.00
NZDJPY,20080728,090700,79.99,80.01,79.99,80.01
NZDJPY,20080728,090800,80.02,80.03,80.02,80.03
NZDJPY,20080728,090900,80.02,80.03,80.02,80.02
NZDJPY,20080728,091000,80.03,80.03,80.03,80.03
NZDJPY,20080728,091100,80.02,80.03,80.01,80.02
NZDJPY,20080728,091200,80.01,80.03,80.01,80.03
NZDJPY,20080728,091300,80.04,80.04,80.02,80.02
NZDJPY,20080728,091400,80.03,80.03,80.03,80.03
NZDJPY,20080728,091500,80.03,80.03,80.02,80.02
NZDJPY,20080728,091600,80.03,80.07,80.03,80.07
NZDJPY,20080728,091700,80.08,80.08,80.07,80.07
NZDJPY,20080728,091800,80.06,80.08,80.06,80.07
NZDJPY,20080728,091900,80.06,80.06,80.05,80.05
NZDJPY,20080728,092000,80.04,80.04,80.02,80.02
NZDJPY,20080728,092100,80.01,80.01,80.00,80.01
NZDJPY,20080728,092200,80.00,80.06,80.00,80.06
NZDJPY,20080728,092300,80.05,80.05,80.03,80.03
NZDJPY,20080728,092400,80.04,80.05,80.03,80.03
NZDJPY,20080728,092500,80.04,80.04,80.03,80.03
NZDJPY,20080728,092600,80.04,80.04,80.03,80.04
NZDJPY,20080728,092700,80.05,80.05,80.03,80.03
NZDJPY,20080728,092800,80.03,80.04,80.03,80.04
NZDJPY,20080728,092900,80.03,80.06,80.03,80.06
NZDJPY,20080728,093000,80.05,80.05,80.04,80.04
NZDJPY,20080728,093100,80.04,80.04,80.04,80.04
NZDJPY,20080728,093200,80.03,80.04,80.03,80.04
NZDJPY,20080728,093300,80.05,80.08,80.05,80.08
NZDJPY,20080728,093400,80.07,80.07,80.07,80.07
NZDJPY,20080728,093500,80.07,80.08,80.07,80.08
NZDJPY,20080728,093600,80.09,80.09,80.06,80.07
NZDJPY,20080728,093700,80.08,80.08,80.07,80.08
NZDJPY,20080728,093800,80.07,80.07,80.07,80.07
NZDJPY,20080728,093900,80.08,80.09,80.08,80.08
NZDJPY,20080728,094000,80.07,80.08,80.07,80.08
NZDJPY,20080728,094100,80.07,80.10,80.07,80.10
NZDJPY,20080728,094200,80.11,80.12,80.11,80.12
NZDJPY,20080728,094300,80.11,80.12,80.11,80.12
NZDJPY,20080728,094400,80.13,80.13,80.13,80.13
NZDJPY,20080728,094500,80.13,80.13,80.12,80.12
NZDJPY,20080728,094600,80.12,80.14,80.12,80.12
NZDJPY,20080728,094700,80.13,80.13,80.11,80.11
NZDJPY,20080728,094800,80.12,80.14,80.12,80.14
NZDJPY,20080728,094900,80.13,80.16,80.13,80.16
NZDJPY,20080728,095000,80.15,80.16,80.15,80.16
NZDJPY,20080728,095100,80.16,80.17,80.16,80.17
NZDJPY,20080728,095200,80.18,80.18,80.17,80.18
NZDJPY,20080728,095300,80.17,80.17,80.17,80.17
NZDJPY,20080728,095400,80.17,80.17,80.16,80.16
NZDJPY,20080728,095500,80.17,80.17,80.17,80.17
NZDJPY,20080728,095600,80.17,80.17,80.17,80.17
NZDJPY,20080728,095700,80.16,80.16,80.15,80.15
NZDJPY,20080728,095800,80.16,80.16,80.13,80.13
NZDJPY,20080728,095900,80.14,80.14,80.12,80.13
NZDJPY,20080728,100000,80.14,80.14,80.13,80.13
NZDJPY,20080728,100100,80.12,80.13,80.10,80.10
NZDJPY,20080728,100200,80.09,80.09,80.09,80.09
NZDJPY,20080728,100300,80.09,80.09,80.09,80.09
NZDJPY,20080728,100400,80.10,80.10,80.09,80.09
NZDJPY,20080728,100500,80.08,80.09,80.08,80.09
NZDJPY,20080728,100600,80.09,80.09,80.08,80.08
NZDJPY,20080728,100700,80.08,80.09,80.08,80.09
NZDJPY,20080728,100800,80.08,80.09,80.08,80.09
NZDJPY,20080728,100900,80.08,80.08,80.08,80.08
NZDJPY,20080728,101000,80.08,80.08,80.08,80.08
NZDJPY,20080728,101100,80.07,80.08,80.06,80.06
NZDJPY,20080728,101200,80.05,80.07,80.05,80.07
NZDJPY,20080728,101300,80.08,80.09,80.07,80.07
NZDJPY,20080728,101400,80.08,80.09,80.08,80.09
NZDJPY,20080728,101500,80.08,80.10,80.08,80.10
NZDJPY,20080728,101600,80.11,80.13,80.11,80.12
NZDJPY,20080728,101700,80.11,80.11,80.09,80.09
NZDJPY,20080728,101800,80.08,80.08,80.08,80.08
NZDJPY,20080728,101900,80.07,80.08,80.07,80.08
NZDJPY,20080728,102000,80.08,80.08,80.07,80.08
NZDJPY,20080728,102100,80.07,80.08,80.06,80.08
NZDJPY,20080728,102200,80.07,80.07,80.05,80.06
NZDJPY,20080728,102300,80.05,80.05,80.05,80.05
NZDJPY,20080728,102400,80.05,80.05,80.04,80.04
NZDJPY,20080728,102500,80.03,80.05,80.03,80.05
NZDJPY,20080728,102600,80.04,80.07,80.04,80.07
NZDJPY,20080728,102700,80.08,80.09,80.08,80.08
NZDJPY,20080728,102800,80.07,80.07,80.06,80.06
NZDJPY,20080728,102900,80.06,80.06,80.06,80.06
NZDJPY,20080728,103000,80.07,80.07,80.06,80.07
NZDJPY,20080728,103100,80.06,80.06,80.04,80.04
NZDJPY,20080728,103200,80.03,80.03,80.02,80.03
NZDJPY,20080728,103300,80.04,80.06,80.04,80.06
NZDJPY,20080728,103400,80.07,80.08,80.06,80.08
NZDJPY,20080728,103500,80.09,80.09,80.08,80.09
NZDJPY,20080728,103600,80.09,80.10,80.09,80.10
NZDJPY,20080728,103700,80.11,80.13,80.11,80.11
NZDJPY,20080728,103800,80.12,80.15,80.12,80.15
NZDJPY,20080728,103900,80.14,80.14,80.14,80.14
NZDJPY,20080728,104000,80.15,80.15,80.15,80.15
NZDJPY,20080728,104100,80.14,80.16,80.14,80.16
NZDJPY,20080728,104200,80.15,80.15,80.14,80.14
NZDJPY,20080728,104300,80.14,80.14,80.14,80.14
NZDJPY,20080728,104400,80.15,80.15,80.14,80.15
NZDJPY,20080728,104500,80.14,80.15,80.14,80.15
NZDJPY,20080728,104600,80.14,80.15,80.14,80.14
NZDJPY,20080728,104700,80.15,80.15,80.14,80.14
NZDJPY,20080728,104800,80.14,80.14,80.14,80.14
NZDJPY,20080728,104900,80.13,80.13,80.11,80.12
NZDJPY,20080728,105000,80.11,80.11,80.09,80.09
NZDJPY,20080728,105100,80.08,80.08,80.06,80.08
NZDJPY,20080728,105200,80.08,80.08,80.08,80.08
NZDJPY,20080728,105300,80.09,80.09,80.08,80.09
NZDJPY,20080728,105400,80.10,80.12,80.10,80.12
NZDJPY,20080728,105500,80.11,80.11,80.10,80.10
NZDJPY,20080728,105600,80.11,80.11,80.10,80.10
NZDJPY,20080728,105700,80.09,80.09,80.09,80.09
NZDJPY,20080728,105800,80.10,80.10,80.09,80.09
NZDJPY,20080728,105900,80.08,80.10,80.08,80.08
NZDJPY,20080728,110000,80.07,80.08,80.06,80.06
NZDJPY,20080728,110100,80.07,80.07,80.04,80.06
NZDJPY,20080728,110200,80.07,80.10,80.07,80.10
NZDJPY,20080728,110300,80.11,80.11,80.08,80.08
NZDJPY,20080728,110400,80.09,80.09,80.09,80.09
NZDJPY,20080728,110500,80.08,80.08,80.08,80.08
NZDJPY,20080728,110600,80.08,80.09,80.08,80.08
NZDJPY,20080728,110700,80.09,80.14,80.09,80.14
NZDJPY,20080728,110800,80.15,80.15,80.14,80.14
NZDJPY,20080728,110900,80.15,80.15,80.14,80.14
NZDJPY,20080728,111000,80.14,80.14,80.14,80.14
NZDJPY,20080728,111100,80.14,80.14,80.13,80.13
NZDJPY,20080728,111200,80.14,80.14,80.12,80.12
NZDJPY,20080728,111300,80.11,80.14,80.11,80.14
NZDJPY,20080728,111400,80.13,80.16,80.13,80.16
NZDJPY,20080728,111500,80.17,80.18,80.17,80.18
NZDJPY,20080728,111600,80.19,80.19,80.18,80.18
NZDJPY,20080728,111700,80.19,80.19,80.18,80.19
NZDJPY,20080728,111800,80.18,80.19,80.18,80.19
NZDJPY,20080728,111900,80.18,80.19,80.18,80.19
NZDJPY,20080728,112000,80.18,80.19,80.18,80.19
NZDJPY,20080728,112100,80.20,80.20,80.19,80.19
NZDJPY,20080728,112200,80.20,80.20,80.19,80.19
NZDJPY,20080728,112300,80.18,80.18,80.17,80.17
NZDJPY,20080728,112400,80.18,80.22,80.18,80.22
NZDJPY,20080728,112500,80.23,80.23,80.22,80.22
NZDJPY,20080728,112600,80.22,80.22,80.22,80.22
NZDJPY,20080728,112700,80.21,80.22,80.20,80.20
NZDJPY,20080728,112800,80.19,80.21,80.19,80.21
NZDJPY,20080728,112900,80.22,80.22,80.20,80.20
NZDJPY,20080728,113000,80.19,80.19,80.18,80.19
NZDJPY,20080728,113100,80.18,80.18,80.17,80.17
NZDJPY,20080728,113200,80.16,80.19,80.16,80.17
NZDJPY,20080728,113300,80.18,80.19,80.18,80.19
NZDJPY,20080728,113400,80.20,80.20,80.20,80.20
NZDJPY,20080728,113500,80.21,80.21,80.20,80.20
NZDJPY,20080728,113600,80.19,80.19,80.19,80.19
NZDJPY,20080728,113700,80.19,80.20,80.19,80.19
NZDJPY,20080728,113800,80.20,80.21,80.20,80.21
NZDJPY,20080728,113900,80.20,80.21,80.20,80.21
NZDJPY,20080728,114000,80.20,80.24,80.20,80.24
NZDJPY,20080728,114100,80.23,80.23,80.22,80.23
NZDJPY,20080728,114200,80.23,80.23,80.22,80.22
NZDJPY,20080728,114300,80.23,80.25,80.23,80.25
NZDJPY,20080728,114400,80.26,80.26,80.24,80.24
NZDJPY,20080728,114500,80.23,80.23,80.22,80.22
NZDJPY,20080728,114600,80.22,80.22,80.22,80.22
NZDJPY,20080728,114700,80.21,80.25,80.21,80.25
NZDJPY,20080728,114800,80.24,80.24,80.21,80.22
NZDJPY,20080728,114900,80.23,80.23,80.22,80.23
NZDJPY,20080728,115000,80.24,80.25,80.24,80.25
NZDJPY,20080728,115100,80.24,80.25,80.24,80.24
NZDJPY,20080728,115200,80.23,80.23,80.21,80.21
NZDJPY,20080728,115300,80.22,80.22,80.19,80.19
NZDJPY,20080728,115400,80.20,80.21,80.20,80.21
NZDJPY,20080728,115500,80.20,80.22,80.20,80.22
NZDJPY,20080728,115600,80.22,80.22,80.21,80.21
NZDJPY,20080728,115700,80.21,80.22,80.21,80.22
NZDJPY,20080728,115800,80.21,80.22,80.21,80.22
NZDJPY,20080728,115900,80.21,80.23,80.21,80.23
NZDJPY,20080728,120000,80.22,80.22,80.21,80.21
NZDJPY,20080728,120100,80.20,80.20,80.19,80.19
NZDJPY,20080728,120200,80.18,80.18,80.16,80.16
NZDJPY,20080728,120300,80.17,80.17,80.16,80.17
NZDJPY,20080728,120400,80.16,80.16,80.16,80.16
NZDJPY,20080728,120500,80.16,80.16,80.16,80.16
NZDJPY,20080728,120600,80.17,80.17,80.16,80.16
NZDJPY,20080728,120700,80.15,80.15,80.14,80.14
NZDJPY,20080728,120800,80.13,80.14,80.13,80.14
NZDJPY,20080728,120900,80.15,80.15,80.15,80.15
NZDJPY,20080728,121000,80.15,80.15,80.15,80.15
NZDJPY,20080728,121100,80.16,80.16,80.15,80.15
NZDJPY,20080728,121200,80.15,80.16,80.15,80.16
NZDJPY,20080728,121300,80.15,80.16,80.15,80.16
NZDJPY,20080728,121400,80.16,80.16,80.16,80.16
NZDJPY,20080728,121500,80.15,80.15,80.13,80.14
NZDJPY,20080728,121600,80.13,80.13,80.13,80.13
NZDJPY,20080728,121700,80.14,80.15,80.14,80.15
NZDJPY,20080728,121800,80.16,80.16,80.15,80.15
NZDJPY,20080728,121900,80.15,80.15,80.15,80.15
NZDJPY,20080728,122000,80.14,80.14,80.14,80.14
NZDJPY,20080728,122100,80.15,80.15,80.14,80.14
NZDJPY,20080728,122200,80.15,80.15,80.14,80.14
NZDJPY,20080728,122300,80.14,80.14,80.11,80.11
NZDJPY,20080728,122400,80.10,80.10,80.08,80.08
NZDJPY,20080728,122500,80.09,80.09,80.08,80.08
NZDJPY,20080728,122600,80.09,80.09,80.08,80.09
NZDJPY,20080728,122700,80.08,80.08,80.08,80.08
NZDJPY,20080728,122800,80.08,80.09,80.08,80.08
NZDJPY,20080728,122900,80.09,80.11,80.09,80.11
NZDJPY,20080728,123000,80.12,80.14,80.12,80.14
NZDJPY,20080728,123100,80.13,80.13,80.13,80.13
NZDJPY,20080728,123200,80.13,80.13,80.13,80.13
NZDJPY,20080728,123300,80.13,80.14,80.12,80.14
NZDJPY,20080728,123400,80.15,80.15,80.14,80.14
NZDJPY,20080728,123500,80.15,80.15,80.14,80.15
NZDJPY,20080728,123600,80.16,80.16,80.15,80.16
NZDJPY,20080728,123700,80.15,80.15,80.14,80.14
NZDJPY,20080728,123800,80.13,80.14,80.12,80.14
NZDJPY,20080728,123900,80.15,80.16,80.15,80.16
NZDJPY,20080728,124000,80.15,80.15,80.15,80.15
NZDJPY,20080728,124100,80.16,80.17,80.16,80.17
NZDJPY,20080728,124200,80.17,80.17,80.16,80.16
NZDJPY,20080728,124300,80.17,80.18,80.17,80.18
NZDJPY,20080728,124400,80.17,80.18,80.17,80.17
NZDJPY,20080728,124500,80.17,80.17,80.17,80.17
NZDJPY,20080728,124600,80.18,80.18,80.17,80.17
NZDJPY,20080728,124700,80.17,80.17,80.17,80.17
NZDJPY,20080728,124800,80.18,80.18,80.18,80.18
NZDJPY,20080728,124900,80.19,80.19,80.18,80.19
NZDJPY,20080728,125000,80.18,80.18,80.18,80.18
NZDJPY,20080728,125100,80.17,80.20,80.17,80.20
NZDJPY,20080728,125200,80.20,80.20,80.20,80.20
NZDJPY,20080728,125300,80.21,80.21,80.20,80.20
NZDJPY,20080728,125400,80.20,80.20,80.19,80.19
NZDJPY,20080728,125500,80.19,80.19,80.19,80.19
NZDJPY,20080728,125600,80.19,80.19,80.19,80.19
NZDJPY,20080728,125700,80.18,80.18,80.18,80.18
NZDJPY,20080728,125800,80.17,80.18,80.17,80.17
NZDJPY,20080728,125900,80.18,80.18,80.17,80.17
NZDJPY,20080728,130000,80.18,80.19,80.18,80.18
NZDJPY,20080728,130100,80.17,80.17,80.15,80.16
NZDJPY,20080728,130200,80.16,80.16,80.16,80.16
NZDJPY,20080728,130300,80.15,80.17,80.15,80.17
NZDJPY,20080728,130400,80.16,80.16,80.14,80.14
NZDJPY,20080728,130500,80.15,80.16,80.15,80.16
NZDJPY,20080728,130600,80.15,80.15,80.14,80.14
NZDJPY,20080728,130700,80.14,80.17,80.14,80.16
NZDJPY,20080728,130800,80.17,80.17,80.17,80.17
NZDJPY,20080728,130900,80.16,80.16,80.14,80.15
NZDJPY,20080728,131000,80.14,80.14,80.13,80.14
NZDJPY,20080728,131100,80.15,80.15,80.14,80.14
NZDJPY,20080728,131200,80.14,80.14,80.14,80.14
NZDJPY,20080728,131300,80.13,80.13,80.13,80.13
NZDJPY,20080728,131400,80.14,80.14,80.12,80.12
NZDJPY,20080728,131500,80.11,80.11,80.10,80.11
NZDJPY,20080728,131600,80.12,80.12,80.11,80.11
NZDJPY,20080728,131700,80.12,80.12,80.11,80.11
NZDJPY,20080728,131800,80.12,80.12,80.12,80.12
NZDJPY,20080728,131900,80.13,80.16,80.13,80.16
NZDJPY,20080728,132000,80.17,80.17,80.16,80.17
NZDJPY,20080728,132100,80.16,80.16,80.15,80.16
NZDJPY,20080728,132200,80.17,80.19,80.16,80.16
NZDJPY,20080728,132300,80.14,80.14,80.12,80.12
NZDJPY,20080728,132400,80.11,80.12,80.11,80.12
NZDJPY,20080728,132500,80.13,80.14,80.13,80.13
NZDJPY,20080728,132600,80.14,80.16,80.14,80.15
NZDJPY,20080728,132700,80.16,80.16,80.16,80.16
NZDJPY,20080728,132800,80.16,80.16,80.14,80.16
NZDJPY,20080728,132900,80.17,80.17,80.16,80.17
NZDJPY,20080728,133000,80.16,80.17,80.16,80.17
NZDJPY,20080728,133100,80.17,80.17,80.17,80.17
NZDJPY,20080728,133200,80.16,80.17,80.16,80.17
NZDJPY,20080728,133300,80.16,80.18,80.16,80.18
NZDJPY,20080728,133400,80.19,80.19,80.16,80.17
NZDJPY,20080728,133500,80.16,80.16,80.15,80.16
NZDJPY,20080728,133600,80.15,80.15,80.14,80.14
NZDJPY,20080728,133700,80.15,80.16,80.13,80.13
NZDJPY,20080728,133800,80.12,80.13,80.11,80.13
NZDJPY,20080728,133900,80.14,80.15,80.14,80.14
NZDJPY,20080728,134000,80.14,80.14,80.13,80.14
NZDJPY,20080728,134100,80.13,80.13,80.11,80.12
NZDJPY,20080728,134200,80.11,80.13,80.11,80.13
NZDJPY,20080728,134300,80.12,80.17,80.12,80.17
NZDJPY,20080728,134400,80.16,80.16,80.14,80.14
NZDJPY,20080728,134500,80.14,80.14,80.12,80.12
NZDJPY,20080728,134600,80.13,80.14,80.13,80.13
NZDJPY,20080728,134700,80.12,80.12,80.10,80.11
NZDJPY,20080728,134800,80.12,80.12,80.11,80.11
NZDJPY,20080728,134900,80.11,80.12,80.11,80.12
NZDJPY,20080728,135000,80.12,80.13,80.12,80.13
NZDJPY,20080728,135100,80.14,80.15,80.14,80.14
NZDJPY,20080728,135200,80.15,80.18,80.15,80.17
NZDJPY,20080728,135300,80.16,80.16,80.15,80.15
NZDJPY,20080728,135400,80.15,80.15,80.15,80.15
NZDJPY,20080728,135500,80.15,80.15,80.15,80.15
NZDJPY,20080728,135600,80.15,80.16,80.14,80.14
NZDJPY,20080728,135700,80.15,80.17,80.15,80.17
NZDJPY,20080728,135800,80.18,80.18,80.17,80.17
NZDJPY,20080728,135900,80.17,80.17,80.17,80.17
NZDJPY,20080728,140000,80.16,80.17,80.16,80.17
NZDJPY,20080728,140100,80.18,80.19,80.17,80.17
NZDJPY,20080728,140200,80.18,80.18,80.17,80.17
NZDJPY,20080728,140300,80.16,80.16,80.15,80.16
NZDJPY,20080728,140400,80.15,80.17,80.15,80.16
NZDJPY,20080728,140500,80.14,80.16,80.14,80.16
NZDJPY,20080728,140600,80.15,80.17,80.15,80.16
NZDJPY,20080728,140700,80.17,80.17,80.17,80.17
NZDJPY,20080728,140800,80.17,80.17,80.15,80.15
NZDJPY,20080728,140900,80.14,80.15,80.14,80.14
NZDJPY,20080728,141000,80.13,80.13,80.12,80.13
NZDJPY,20080728,141100,80.14,80.14,80.14,80.14
NZDJPY,20080728,141200,80.14,80.14,80.13,80.13
NZDJPY,20080728,141300,80.14,80.14,80.13,80.13
NZDJPY,20080728,141400,80.13,80.13,80.13,80.13
NZDJPY,20080728,141500,80.13,80.13,80.13,80.13
NZDJPY,20080728,141600,80.12,80.12,80.12,80.12
NZDJPY,20080728,141700,80.12,80.13,80.12,80.13
NZDJPY,20080728,141800,80.14,80.14,80.12,80.12
NZDJPY,20080728,141900,80.13,80.13,80.12,80.12
NZDJPY,20080728,142000,80.12,80.12,80.12,80.12
NZDJPY,20080728,142100,80.12,80.13,80.12,80.13
NZDJPY,20080728,142200,80.13,80.13,80.12,80.12
NZDJPY,20080728,142300,80.12,80.12,80.12,80.12
NZDJPY,20080728,142400,80.12,80.12,80.12,80.12
NZDJPY,20080728,142500,80.12,80.12,80.12,80.12
NZDJPY,20080728,142600,80.11,80.11,80.11,80.11
NZDJPY,20080728,142700,80.11,80.11,80.11,80.11
NZDJPY,20080728,142800,80.11,80.11,80.08,80.08
NZDJPY,20080728,142900,80.09,80.10,80.09,80.09
NZDJPY,20080728,143000,80.10,80.13,80.10,80.13
NZDJPY,20080728,143200,80.13,80.13,80.12,80.12
NZDJPY,20080728,143300,80.12,80.13,80.12,80.13
NZDJPY,20080728,143400,80.12,80.13,80.12,80.13
NZDJPY,20080728,143500,80.14,80.14,80.13,80.13
NZDJPY,20080728,143600,80.13,80.13,80.13,80.13
NZDJPY,20080728,143700,80.13,80.13,80.13,80.13
NZDJPY,20080728,143800,80.12,80.13,80.12,80.12
NZDJPY,20080728,143900,80.11,80.11,80.09,80.09
NZDJPY,20080728,144000,80.10,80.10,80.08,80.09
NZDJPY,20080728,144100,80.11,80.12,80.11,80.11
NZDJPY,20080728,144200,80.11,80.12,80.11,80.12
NZDJPY,20080728,144300,80.11,80.13,80.11,80.13
NZDJPY,20080728,144400,80.14,80.14,80.13,80.13
NZDJPY,20080728,144500,80.14,80.14,80.14,80.14
NZDJPY,20080728,144600,80.15,80.15,80.13,80.14
NZDJPY,20080728,144700,80.14,80.14,80.14,80.14
NZDJPY,20080728,144800,80.15,80.15,80.12,80.12
NZDJPY,20080728,144900,80.13,80.13,80.11,80.12
NZDJPY,20080728,145000,80.11,80.13,80.11,80.13
NZDJPY,20080728,145100,80.12,80.14,80.09,80.11
NZDJPY,20080728,145200,80.09,80.10,80.09,80.10
NZDJPY,20080728,145300,80.09,80.14,80.09,80.14
NZDJPY,20080728,145400,80.13,80.14,80.13,80.14
NZDJPY,20080728,145500,80.14,80.14,80.14,80.14
NZDJPY,20080728,145600,80.15,80.17,80.15,80.17
NZDJPY,20080728,145700,80.17,80.17,80.16,80.16
NZDJPY,20080728,145800,80.15,80.18,80.15,80.18
NZDJPY,20080728,150000,80.18,80.18,80.17,80.17
NZDJPY,20080728,150100,80.16,80.16,80.15,80.15
NZDJPY,20080728,150200,80.14,80.14,80.12,80.12
NZDJPY,20080728,150300,80.11,80.11,80.11,80.11
NZDJPY,20080728,150400,80.11,80.11,80.10,80.11
NZDJPY,20080728,150500,80.10,80.11,80.10,80.11
NZDJPY,20080728,150600,80.11,80.13,80.11,80.12
NZDJPY,20080728,150700,80.11,80.11,80.10,80.11
NZDJPY,20080728,150800,80.11,80.11,80.11,80.11
NZDJPY,20080728,150900,80.10,80.11,80.10,80.10
NZDJPY,20080728,151000,80.11,80.11,80.10,80.11
NZDJPY,20080728,151100,80.10,80.11,80.09,80.10
NZDJPY,20080728,151200,80.11,80.11,80.08,80.08
NZDJPY,20080728,151300,80.08,80.08,80.08,80.08
NZDJPY,20080728,151400,80.07,80.08,80.06,80.06
NZDJPY,20080728,151500,80.07,80.08,80.07,80.08
NZDJPY,20080728,151600,80.07,80.07,80.06,80.06
NZDJPY,20080728,151700,80.07,80.07,80.07,80.07
NZDJPY,20080728,151800,80.08,80.08,80.07,80.07
NZDJPY,20080728,151900,80.07,80.07,80.07,80.07
NZDJPY,20080728,152000,80.07,80.08,80.07,80.08
NZDJPY,20080728,152100,80.07,80.08,80.07,80.07
NZDJPY,20080728,152200,80.06,80.08,80.06,80.08
NZDJPY,20080728,152300,80.09,80.10,80.08,80.10
NZDJPY,20080728,152400,80.09,80.09,80.08,80.09
NZDJPY,20080728,152500,80.10,80.12,80.10,80.12
NZDJPY,20080728,152600,80.11,80.11,80.11,80.11
NZDJPY,20080728,152700,80.11,80.11,80.11,80.11
NZDJPY,20080728,152800,80.11,80.11,80.11,80.11
NZDJPY,20080728,152900,80.12,80.12,80.12,80.12
NZDJPY,20080728,153000,80.13,80.13,80.11,80.11
NZDJPY,20080728,153100,80.12,80.13,80.11,80.11
NZDJPY,20080728,153200,80.12,80.12,80.12,80.12
NZDJPY,20080728,153300,80.13,80.13,80.11,80.12
NZDJPY,20080728,153400,80.11,80.12,80.09,80.09
NZDJPY,20080728,153500,80.10,80.14,80.09,80.14
NZDJPY,20080728,153600,80.13,80.14,80.11,80.11
NZDJPY,20080728,153700,80.12,80.12,80.11,80.12
NZDJPY,20080728,153800,80.13,80.13,80.10,80.12
NZDJPY,20080728,153900,80.11,80.11,80.10,80.11
NZDJPY,20080728,154000,80.12,80.14,80.11,80.11
NZDJPY,20080728,154100,80.12,80.13,80.11,80.13
NZDJPY,20080728,154200,80.12,80.12,80.09,80.11
NZDJPY,20080728,154300,80.10,80.10,80.10,80.10
NZDJPY,20080728,154400,80.09,80.11,80.09,80.11
NZDJPY,20080728,154500,80.12,80.13,80.11,80.12
NZDJPY,20080728,154600,80.13,80.13,80.11,80.11
NZDJPY,20080728,154700,80.12,80.13,80.12,80.12
NZDJPY,20080728,154800,80.11,80.13,80.11,80.13
NZDJPY,20080728,154900,80.12,80.12,80.11,80.12
NZDJPY,20080728,155000,80.11,80.12,80.11,80.11
NZDJPY,20080728,155100,80.12,80.12,80.11,80.12
NZDJPY,20080728,155200,80.13,80.15,80.12,80.14
NZDJPY,20080728,155300,80.14,80.14,80.14,80.14
NZDJPY,20080728,155400,80.15,80.16,80.14,80.14
NZDJPY,20080728,155500,80.12,80.12,80.12,80.12
NZDJPY,20080728,155600,80.13,80.13,80.11,80.11
NZDJPY,20080728,155700,80.10,80.11,80.10,80.10
NZDJPY,20080728,155800,80.11,80.12,80.11,80.11
NZDJPY,20080728,155900,80.10,80.11,80.09,80.11
NZDJPY,20080728,160000,80.10,80.12,80.08,80.08
NZDJPY,20080728,160100,80.09,80.11,80.09,80.11
NZDJPY,20080728,160200,80.10,80.10,80.09,80.09
NZDJPY,20080728,160300,80.08,80.11,80.08,80.09
NZDJPY,20080728,160400,80.10,80.10,80.08,80.08
NZDJPY,20080728,160500,80.09,80.12,80.08,80.12
NZDJPY,20080728,160600,80.11,80.12,80.10,80.12
NZDJPY,20080728,160700,80.11,80.12,80.11,80.11
NZDJPY,20080728,160800,80.11,80.11,80.11,80.11
NZDJPY,20080728,160900,80.12,80.12,80.11,80.11
NZDJPY,20080728,161000,80.10,80.12,80.10,80.12
NZDJPY,20080728,161100,80.11,80.12,80.11,80.11
NZDJPY,20080728,161200,80.10,80.11,80.10,80.11
NZDJPY,20080728,161300,80.12,80.12,80.10,80.10
NZDJPY,20080728,161400,80.11,80.11,80.09,80.09
NZDJPY,20080728,161500,80.10,80.10,80.07,80.07
NZDJPY,20080728,161600,80.08,80.08,80.06,80.06
NZDJPY,20080728,161700,80.05,80.09,80.05,80.09
NZDJPY,20080728,161800,80.10,80.11,80.09,80.09
NZDJPY,20080728,161900,80.08,80.09,80.07,80.08
NZDJPY,20080728,162000,80.08,80.08,80.08,80.08
NZDJPY,20080728,162100,80.09,80.09,80.07,80.07
NZDJPY,20080728,162200,80.06,80.06,80.05,80.06
NZDJPY,20080728,162300,80.07,80.11,80.07,80.11
NZDJPY,20080728,162400,80.12,80.12,80.11,80.11
NZDJPY,20080728,162500,80.12,80.12,80.10,80.12
NZDJPY,20080728,162600,80.11,80.12,80.11,80.11
NZDJPY,20080728,162700,80.12,80.15,80.12,80.14
NZDJPY,20080728,162800,80.15,80.17,80.14,80.14
NZDJPY,20080728,162900,80.13,80.13,80.13,80.13
NZDJPY,20080728,163000,80.14,80.14,80.13,80.13
NZDJPY,20080728,163100,80.14,80.16,80.14,80.16
NZDJPY,20080728,163200,80.15,80.17,80.15,80.17
NZDJPY,20080728,163300,80.18,80.19,80.15,80.15
NZDJPY,20080728,163400,80.16,80.16,80.14,80.14
NZDJPY,20080728,163500,80.13,80.14,80.12,80.13
NZDJPY,20080728,163600,80.12,80.13,80.11,80.11
NZDJPY,20080728,163700,80.12,80.12,80.11,80.11
NZDJPY,20080728,163800,80.12,80.14,80.12,80.12
NZDJPY,20080728,163900,80.11,80.13,80.11,80.13
NZDJPY,20080728,164000,80.12,80.14,80.12,80.14
NZDJPY,20080728,164100,80.13,80.13,80.12,80.12
NZDJPY,20080728,164200,80.11,80.11,80.11,80.11
NZDJPY,20080728,164300,80.12,80.12,80.11,80.11
NZDJPY,20080728,164400,80.11,80.11,80.10,80.10
NZDJPY,20080728,164500,80.11,80.12,80.10,80.12
NZDJPY,20080728,164600,80.11,80.12,80.11,80.11
NZDJPY,20080728,164700,80.11,80.12,80.11,80.11
NZDJPY,20080728,164800,80.11,80.11,80.11,80.11
NZDJPY,20080728,164900,80.10,80.10,80.09,80.10
NZDJPY,20080728,165000,80.09,80.10,80.09,80.09
NZDJPY,20080728,165100,80.10,80.11,80.10,80.11
NZDJPY,20080728,165200,80.09,80.09,80.07,80.07
NZDJPY,20080728,165300,80.07,80.07,80.06,80.06
NZDJPY,20080728,165400,80.07,80.08,80.07,80.08
NZDJPY,20080728,165500,80.07,80.07,80.05,80.05
NZDJPY,20080728,165600,80.06,80.08,80.05,80.08
NZDJPY,20080728,165700,80.07,80.07,80.05,80.05
NZDJPY,20080728,165800,80.06,80.08,80.04,80.05
NZDJPY,20080728,165900,80.06,80.08,80.03,80.06
NZDJPY,20080728,170000,80.05,80.05,79.99,79.99
NZDJPY,20080728,170100,80.00,80.03,79.99,80.03
NZDJPY,20080728,170200,80.05,80.05,80.03,80.05
NZDJPY,20080728,170300,80.04,80.05,80.04,80.05
NZDJPY,20080728,170400,80.04,80.04,80.03,80.04
NZDJPY,20080728,170500,80.03,80.03,80.00,80.01
NZDJPY,20080728,170600,80.02,80.05,80.02,80.05
NZDJPY,20080728,170700,80.06,80.06,80.04,80.05
NZDJPY,20080728,170800,80.04,80.04,80.00,80.00
NZDJPY,20080728,170900,80.01,80.04,80.01,80.03
NZDJPY,20080728,171000,80.04,80.05,80.03,80.03
NZDJPY,20080728,171100,80.04,80.06,80.03,80.05
NZDJPY,20080728,171200,80.06,80.07,80.04,80.04
NZDJPY,20080728,171300,80.03,80.03,80.02,80.03
NZDJPY,20080728,171400,80.02,80.03,80.02,80.03
NZDJPY,20080728,171500,80.02,80.03,80.00,80.03
NZDJPY,20080728,171600,80.01,80.02,79.99,80.01
NZDJPY,20080728,171700,80.00,80.01,80.00,80.00
NZDJPY,20080728,171800,79.99,80.03,79.98,80.03
NZDJPY,20080728,171900,80.02,80.03,80.02,80.03
NZDJPY,20080728,172000,80.03,80.04,80.03,80.04
NZDJPY,20080728,172100,80.03,80.05,80.03,80.05
NZDJPY,20080728,172200,80.04,80.04,80.02,80.02
NZDJPY,20080728,172300,80.01,80.02,80.00,80.00
NZDJPY,20080728,172400,80.01,80.02,80.00,80.02
NZDJPY,20080728,172500,80.03,80.03,80.02,80.02
NZDJPY,20080728,172600,80.01,80.03,80.01,80.03
NZDJPY,20080728,172700,80.02,80.02,80.01,80.01
NZDJPY,20080728,172800,80.01,80.01,80.01,80.01
NZDJPY,20080728,172900,80.02,80.02,79.99,79.99
NZDJPY,20080728,173000,79.98,80.00,79.98,79.99
NZDJPY,20080728,173100,79.98,79.98,79.98,79.98
NZDJPY,20080728,173200,79.98,79.99,79.98,79.98
NZDJPY,20080728,173300,79.99,80.00,79.99,80.00
NZDJPY,20080728,173400,79.99,79.99,79.99,79.99
NZDJPY,20080728,173500,80.00,80.00,79.95,79.95
NZDJPY,20080728,173600,79.94,79.94,79.94,79.94
NZDJPY,20080728,173700,79.94,79.94,79.94,79.94
NZDJPY,20080728,173800,79.95,79.95,79.94,79.94
NZDJPY,20080728,173900,79.95,79.95,79.94,79.94
NZDJPY,20080728,174000,79.93,79.95,79.92,79.94
NZDJPY,20080728,174100,79.95,80.00,79.94,80.00
NZDJPY,20080728,174200,80.01,80.02,80.01,80.01
NZDJPY,20080728,174300,80.00,80.01,80.00,80.01
NZDJPY,20080728,174400,80.00,80.01,80.00,80.00
NZDJPY,20080728,174500,80.01,80.01,80.00,80.00
NZDJPY,20080728,174600,80.01,80.01,79.99,79.99
NZDJPY,20080728,174700,80.00,80.00,79.99,80.00
NZDJPY,20080728,174800,80.00,80.00,79.99,79.99
NZDJPY,20080728,174900,79.98,79.99,79.98,79.99
NZDJPY,20080728,175000,80.00,80.01,80.00,80.00
NZDJPY,20080728,175100,80.01,80.06,80.01,80.06
NZDJPY,20080728,175200,80.05,80.06,80.05,80.06
NZDJPY,20080728,175300,80.06,80.06,80.05,80.05
NZDJPY,20080728,175400,80.06,80.06,80.05,80.06
NZDJPY,20080728,175500,80.05,80.06,80.05,80.06
NZDJPY,20080728,175600,80.06,80.06,80.06,80.06
NZDJPY,20080728,175700,80.07,80.07,80.06,80.06
NZDJPY,20080728,175800,80.06,80.06,80.06,80.06
NZDJPY,20080728,175900,80.05,80.06,80.05,80.06
NZDJPY,20080728,180000,80.07,80.08,80.06,80.06
NZDJPY,20080728,180100,80.05,80.07,80.05,80.07
NZDJPY,20080728,180200,80.06,80.10,80.06,80.10
NZDJPY,20080728,180300,80.09,80.09,80.08,80.09
NZDJPY,20080728,180400,80.08,80.08,80.05,80.05
NZDJPY,20080728,180500,80.04,80.07,80.04,80.06
NZDJPY,20080728,180600,80.07,80.09,80.07,80.09
NZDJPY,20080728,180700,80.08,80.08,80.06,80.06
NZDJPY,20080728,180800,80.05,80.05,80.05,80.05
NZDJPY,20080728,180900,80.04,80.05,80.04,80.05
NZDJPY,20080728,181000,80.04,80.06,80.04,80.06
NZDJPY,20080728,181100,80.06,80.06,80.06,80.06
NZDJPY,20080728,181200,80.05,80.05,80.05,80.05
NZDJPY,20080728,181300,80.06,80.06,80.06,80.06
NZDJPY,20080728,181400,80.05,80.05,80.03,80.03
NZDJPY,20080728,181500,80.02,80.03,80.02,80.02
NZDJPY,20080728,181600,80.01,80.01,80.00,80.01
NZDJPY,20080728,181700,80.01,80.01,80.01,80.01
NZDJPY,20080728,181800,80.01,80.01,80.01,80.01
NZDJPY,20080728,181900,80.02,80.03,80.02,80.03
NZDJPY,20080728,182000,80.04,80.04,80.03,80.04
NZDJPY,20080728,182100,80.05,80.05,80.05,80.05
NZDJPY,20080728,182200,80.04,80.04,80.03,80.04
NZDJPY,20080728,182300,80.03,80.03,80.02,80.02
NZDJPY,20080728,182400,80.01,80.02,80.00,80.01
NZDJPY,20080728,182500,80.02,80.02,80.01,80.02
NZDJPY,20080728,182600,80.01,80.01,80.00,80.00
NZDJPY,20080728,182700,80.01,80.02,80.01,80.02
NZDJPY,20080728,182800,80.03,80.03,80.02,80.02
NZDJPY,20080728,182900,80.01,80.02,80.01,80.02
NZDJPY,20080728,183000,80.01,80.01,80.01,80.01
NZDJPY,20080728,183100,80.00,80.00,79.99,80.00
NZDJPY,20080728,183200,80.01,80.01,80.01,80.01
NZDJPY,20080728,183300,80.01,80.04,80.01,80.04
NZDJPY,20080728,183400,80.05,80.05,80.03,80.03
NZDJPY,20080728,183500,80.02,80.04,80.02,80.03
NZDJPY,20080728,183600,80.03,80.03,80.03,80.03
NZDJPY,20080728,183700,80.03,80.03,80.03,80.03
NZDJPY,20080728,183800,80.02,80.02,80.02,80.02
NZDJPY,20080728,183900,80.01,80.02,80.01,80.02
NZDJPY,20080728,184000,80.03,80.05,80.03,80.05
NZDJPY,20080728,184100,80.05,80.05,80.05,80.05
NZDJPY,20080728,184200,80.06,80.06,80.04,80.05
NZDJPY,20080728,184300,80.05,80.05,80.05,80.05
NZDJPY,20080728,184400,80.04,80.04,80.00,80.00
NZDJPY,20080728,184500,79.99,79.99,79.95,79.96
NZDJPY,20080728,184600,79.97,79.97,79.96,79.96
NZDJPY,20080728,184700,79.97,79.98,79.97,79.98
NZDJPY,20080728,184800,79.97,79.97,79.97,79.97
NZDJPY,20080728,184900,79.97,79.97,79.95,79.95
NZDJPY,20080728,185000,79.95,79.97,79.95,79.97
NZDJPY,20080728,185100,79.99,80.00,79.96,79.96
NZDJPY,20080728,185200,79.97,79.97,79.97,79.97
NZDJPY,20080728,185300,79.97,79.99,79.97,79.99
NZDJPY,20080728,185400,79.98,79.98,79.97,79.97
NZDJPY,20080728,185500,79.98,79.98,79.98,79.98
NZDJPY,20080728,185600,79.98,79.98,79.97,79.97
NZDJPY,20080728,185700,79.98,79.99,79.98,79.99
NZDJPY,20080728,185800,80.00,80.00,79.98,79.98
NZDJPY,20080728,185900,79.97,79.99,79.97,79.98
NZDJPY,20080728,190000,79.97,79.98,79.97,79.97
NZDJPY,20080728,190100,79.98,79.98,79.97,79.98
NZDJPY,20080728,190200,79.97,79.98,79.97,79.98
NZDJPY,20080728,190300,79.98,79.99,79.97,79.99
NZDJPY,20080728,190400,80.00,80.02,80.00,80.02
NZDJPY,20080728,190500,80.01,80.02,80.01,80.01
NZDJPY,20080728,190600,80.02,80.02,80.01,80.01
NZDJPY,20080728,190700,80.01,80.01,80.01,80.01
NZDJPY,20080728,190800,80.02,80.02,80.01,80.01
NZDJPY,20080728,190900,80.02,80.03,80.02,80.03
NZDJPY,20080728,191000,80.02,80.02,80.00,80.00
NZDJPY,20080728,191100,80.01,80.01,80.00,80.00
NZDJPY,20080728,191200,79.99,80.00,79.99,80.00
NZDJPY,20080728,191300,80.00,80.00,80.00,80.00
NZDJPY,20080728,191400,79.99,79.99,79.99,79.99
NZDJPY,20080728,191500,79.99,79.99,79.99,79.99
NZDJPY,20080728,191600,80.00,80.01,80.00,80.01
NZDJPY,20080728,191700,80.00,80.00,79.99,79.99
NZDJPY,20080728,191800,79.99,80.00,79.99,80.00
NZDJPY,20080728,191900,80.01,80.02,80.00,80.00
NZDJPY,20080728,192000,80.01,80.02,80.01,80.01
NZDJPY,20080728,192100,80.02,80.03,80.01,80.01
NZDJPY,20080728,192200,80.03,80.05,80.03,80.03
NZDJPY,20080728,192300,80.02,80.02,80.02,80.02
NZDJPY,20080728,192400,80.02,80.02,80.01,80.01
NZDJPY,20080728,192500,80.01,80.02,80.01,80.01
NZDJPY,20080728,192600,80.02,80.02,79.99,80.00
NZDJPY,20080728,192700,80.00,80.00,80.00,80.00
NZDJPY,20080728,192800,79.99,79.99,79.98,79.98
NZDJPY,20080728,192900,79.97,79.97,79.96,79.97
NZDJPY,20080728,193000,79.97,79.97,79.96,79.96
NZDJPY,20080728,193100,79.97,79.98,79.97,79.98
NZDJPY,20080728,193200,79.97,79.98,79.97,79.98
NZDJPY,20080728,193300,79.98,79.99,79.98,79.99
NZDJPY,20080728,193400,80.00,80.00,80.00,80.00
NZDJPY,20080728,193500,80.00,80.00,79.99,79.99
NZDJPY,20080728,193600,79.98,79.99,79.98,79.98
NZDJPY,20080728,193800,79.98,79.99,79.98,79.99
NZDJPY,20080728,193900,79.99,79.99,79.99,79.99
NZDJPY,20080728,194000,79.99,79.99,79.99,79.99
NZDJPY,20080728,194100,79.99,79.99,79.99,79.99
NZDJPY,20080728,194200,80.00,80.01,80.00,80.01
NZDJPY,20080728,194300,80.01,80.01,80.01,80.01
NZDJPY,20080728,194400,80.00,80.01,80.00,80.01
NZDJPY,20080728,194500,80.00,80.00,79.99,80.00
NZDJPY,20080728,194600,79.99,79.99,79.99,79.99
NZDJPY,20080728,194700,79.99,79.99,79.98,79.99
NZDJPY,20080728,194800,79.99,79.99,79.98,79.99
NZDJPY,20080728,194900,79.98,79.99,79.98,79.99
NZDJPY,20080728,195000,79.98,79.98,79.97,79.98
NZDJPY,20080728,195100,79.97,79.98,79.96,79.97
NZDJPY,20080728,195200,79.98,79.98,79.97,79.97
NZDJPY,20080728,195300,79.98,80.01,79.98,80.00
NZDJPY,20080728,195400,80.01,80.01,80.00,80.00
NZDJPY,20080728,195500,80.01,80.01,80.00,80.00
NZDJPY,20080728,195600,80.00,80.01,80.00,80.01
NZDJPY,20080728,195700,80.00,80.00,80.00,80.00
NZDJPY,20080728,195800,80.00,80.01,80.00,80.00
NZDJPY,20080728,195900,80.01,80.01,80.00,80.00
NZDJPY,20080728,200000,79.99,80.00,79.99,80.00
NZDJPY,20080728,200100,79.99,80.00,79.99,79.99
NZDJPY,20080728,200200,79.98,79.98,79.98,79.98
NZDJPY,20080728,200300,80.00,80.02,80.00,80.02
NZDJPY,20080728,200400,80.01,80.04,80.01,80.04
NZDJPY,20080728,200500,80.05,80.06,80.05,80.06
NZDJPY,20080728,200600,80.05,80.05,80.03,80.03
NZDJPY,20080728,200700,80.03,80.03,80.03,80.03
NZDJPY,20080728,200800,80.02,80.03,80.01,80.01
NZDJPY,20080728,200900,80.02,80.02,80.01,80.02
NZDJPY,20080728,201000,80.02,80.02,80.02,80.02
NZDJPY,20080728,201100,80.03,80.03,80.03,80.03
NZDJPY,20080728,201200,80.03,80.03,80.03,80.03
NZDJPY,20080728,201300,80.03,80.04,80.03,80.04
NZDJPY,20080728,201400,80.05,80.05,80.04,80.04
NZDJPY,20080728,201500,80.04,80.04,80.03,80.04
NZDJPY,20080728,201600,80.05,80.05,80.04,80.05
NZDJPY,20080728,201700,80.05,80.05,80.03,80.03
NZDJPY,20080728,201800,80.04,80.04,80.00,80.01
NZDJPY,20080728,201900,80.02,80.02,80.02,80.02
NZDJPY,20080728,202000,80.01,80.03,80.01,80.03
NZDJPY,20080728,202100,80.04,80.04,80.02,80.02
NZDJPY,20080728,202200,80.01,80.03,80.01,80.03
NZDJPY,20080728,202300,80.04,80.05,80.04,80.05
NZDJPY,20080728,202400,80.04,80.04,80.03,80.03
NZDJPY,20080728,202500,80.04,80.04,80.03,80.04
NZDJPY,20080728,202600,80.03,80.05,80.03,80.05
NZDJPY,20080728,202700,80.04,80.04,80.03,80.03
NZDJPY,20080728,202800,80.04,80.04,80.01,80.01
NZDJPY,20080728,202900,80.01,80.01,80.01,80.01
NZDJPY,20080728,203000,80.01,80.01,80.01,80.01
NZDJPY,20080728,203100,80.00,80.03,80.00,80.03
NZDJPY,20080728,203200,80.04,80.05,80.04,80.05
NZDJPY,20080728,203300,80.06,80.07,80.04,80.07
NZDJPY,20080728,203400,80.06,80.08,80.05,80.05
NZDJPY,20080728,203500,80.06,80.07,80.05,80.06
NZDJPY,20080728,203600,80.05,80.08,80.05,80.08
NZDJPY,20080728,203700,80.09,80.09,80.08,80.09
NZDJPY,20080728,203800,80.08,80.09,80.07,80.09
NZDJPY,20080728,203900,80.08,80.08,80.06,80.08
NZDJPY,20080728,204000,80.09,80.11,80.09,80.11
NZDJPY,20080728,204100,80.10,80.10,80.07,80.07
NZDJPY,20080728,204200,80.07,80.07,80.07,80.07
NZDJPY,20080728,204300,80.06,80.06,80.05,80.05
NZDJPY,20080728,204400,80.06,80.06,80.05,80.05
NZDJPY,20080728,204500,80.04,80.04,80.03,80.03
NZDJPY,20080728,204600,80.02,80.02,80.01,80.01
NZDJPY,20080728,204700,80.02,80.04,80.02,80.04
NZDJPY,20080728,204800,80.05,80.06,80.04,80.04
NZDJPY,20080728,204900,80.05,80.05,80.03,80.04
NZDJPY,20080728,205000,80.05,80.05,80.01,80.03
NZDJPY,20080728,205100,80.03,80.03,80.03,80.03
NZDJPY,20080728,205200,80.04,80.04,80.03,80.04
NZDJPY,20080728,205300,80.03,80.04,80.03,80.04
NZDJPY,20080728,205400,80.05,80.06,80.05,80.06
NZDJPY,20080728,205500,80.07,80.07,80.06,80.06
NZDJPY,20080728,205600,80.06,80.06,80.06,80.06
NZDJPY,20080728,205700,80.05,80.05,80.05,80.05
NZDJPY,20080728,205800,80.04,80.04,80.03,80.03
NZDJPY,20080728,205900,80.02,80.03,80.01,80.03
NZDJPY,20080728,210000,80.04,80.04,80.02,80.03
NZDJPY,20080728,210100,80.02,80.03,80.02,80.03
NZDJPY,20080728,210200,80.04,80.04,80.03,80.03
NZDJPY,20080728,210300,80.04,80.05,80.04,80.05
NZDJPY,20080728,210400,80.04,80.06,80.04,80.06
NZDJPY,20080728,210500,80.05,80.06,80.03,80.04
NZDJPY,20080728,210600,80.04,80.04,80.04,80.04
NZDJPY,20080728,210700,80.03,80.04,80.03,80.04
NZDJPY,20080728,210800,80.06,80.06,80.06,80.06
NZDJPY,20080728,210900,80.07,80.08,80.07,80.07
NZDJPY,20080728,211000,80.07,80.07,80.07,80.07
NZDJPY,20080728,211100,80.07,80.07,80.06,80.07
NZDJPY,20080728,211200,80.08,80.08,80.08,80.08
NZDJPY,20080728,211300,80.07,80.07,80.05,80.06
NZDJPY,20080728,211400,80.06,80.06,80.06,80.06
NZDJPY,20080728,211500,80.05,80.06,80.05,80.06
NZDJPY,20080728,211600,80.07,80.07,80.06,80.06
NZDJPY,20080728,211700,80.05,80.05,80.05,80.05
NZDJPY,20080728,211800,80.05,80.05,80.05,80.05
NZDJPY,20080728,211900,80.06,80.06,80.06,80.06
NZDJPY,20080728,212000,80.06,80.07,80.06,80.07
NZDJPY,20080728,212100,80.06,80.07,80.06,80.07
NZDJPY,20080728,212200,80.06,80.08,80.06,80.07
NZDJPY,20080728,212300,80.06,80.06,80.06,80.06
NZDJPY,20080728,212400,80.06,80.06,80.06,80.06
NZDJPY,20080728,212500,80.07,80.07,80.07,80.07
NZDJPY,20080728,212600,80.07,80.08,80.06,80.08
NZDJPY,20080728,212700,80.07,80.07,80.07,80.07
NZDJPY,20080728,212800,80.06,80.06,80.06,80.06
NZDJPY,20080728,212900,80.06,80.06,80.06,80.06
NZDJPY,20080728,213000,80.06,80.06,80.04,80.04
NZDJPY,20080728,213100,80.05,80.05,80.04,80.05
NZDJPY,20080728,213200,80.04,80.05,80.03,80.05
NZDJPY,20080728,213300,80.04,80.05,80.04,80.04
NZDJPY,20080728,213400,80.05,80.06,80.03,80.03
NZDJPY,20080728,213500,80.04,80.04,80.04,80.04
NZDJPY,20080728,213600,80.03,80.03,80.03,80.03
NZDJPY,20080728,213700,80.03,80.03,80.02,80.02
NZDJPY,20080728,213800,80.03,80.03,80.02,80.02
NZDJPY,20080728,213900,80.02,80.02,80.02,80.02
NZDJPY,20080728,214000,80.02,80.02,80.01,80.01
NZDJPY,20080728,214100,80.01,80.02,80.01,80.02
NZDJPY,20080728,214200,80.03,80.03,80.03,80.03
NZDJPY,20080728,214300,80.04,80.05,80.03,80.03
NZDJPY,20080728,214400,80.02,80.02,80.01,80.01
NZDJPY,20080728,214500,80.01,80.01,80.00,80.00
NZDJPY,20080728,214600,79.99,79.99,79.98,79.99
NZDJPY,20080728,214700,79.98,80.00,79.98,80.00
NZDJPY,20080728,214800,80.01,80.02,79.99,79.99
NZDJPY,20080728,214900,79.99,80.00,79.99,80.00
NZDJPY,20080728,215000,80.00,80.00,80.00,80.00
NZDJPY,20080728,215100,80.01,80.02,80.01,80.02
NZDJPY,20080728,215200,80.01,80.01,79.99,80.00
NZDJPY,20080728,215300,79.99,79.99,79.96,79.98
NZDJPY,20080728,215400,79.99,80.00,79.99,80.00
NZDJPY,20080728,215500,79.99,79.99,79.90,79.95
NZDJPY,20080728,215600,79.97,79.97,79.97,79.97
NZDJPY,20080728,215700,79.96,79.96,79.90,79.93
NZDJPY,20080728,215800,79.92,79.94,79.92,79.93
NZDJPY,20080728,215900,79.94,79.96,79.94,79.96
NZDJPY,20080728,220000,79.97,79.97,79.96,79.96
NZDJPY,20080728,220100,79.97,79.97,79.95,79.96
NZDJPY,20080728,220200,79.97,79.97,79.96,79.97
NZDJPY,20080728,220300,79.96,79.96,79.94,79.95
NZDJPY,20080728,220400,79.95,79.96,79.95,79.96
NZDJPY,20080728,220500,79.97,79.98,79.97,79.98
NZDJPY,20080728,220600,79.97,79.97,79.96,79.96
NZDJPY,20080728,220700,79.95,79.97,79.95,79.97
NZDJPY,20080728,220800,79.96,79.97,79.95,79.95
NZDJPY,20080728,220900,79.96,79.96,79.95,79.95
NZDJPY,20080728,221000,79.96,79.96,79.94,79.95
NZDJPY,20080728,221100,79.94,79.97,79.94,79.97
NZDJPY,20080728,221200,79.96,79.98,79.96,79.98
NZDJPY,20080728,221300,79.97,79.98,79.97,79.98
NZDJPY,20080728,221400,79.97,79.97,79.97,79.97
NZDJPY,20080728,221500,79.97,79.98,79.97,79.98
NZDJPY,20080728,221600,79.97,79.98,79.97,79.97
NZDJPY,20080728,221700,79.97,79.97,79.97,79.97
NZDJPY,20080728,221800,79.98,79.98,79.98,79.98
NZDJPY,20080728,221900,79.99,79.99,79.98,79.99
NZDJPY,20080728,222000,79.98,79.98,79.98,79.98
NZDJPY,20080728,222100,79.98,79.98,79.97,79.97
NZDJPY,20080728,222200,79.96,79.98,79.96,79.98
NZDJPY,20080728,222300,79.99,79.99,79.99,79.99
NZDJPY,20080728,222400,79.98,79.98,79.97,79.97
NZDJPY,20080728,222500,79.96,79.97,79.95,79.95
NZDJPY,20080728,222600,79.96,79.97,79.95,79.97
NZDJPY,20080728,222700,79.98,79.98,79.98,79.98
NZDJPY,20080728,222800,79.98,79.98,79.98,79.98
NZDJPY,20080728,222900,79.99,79.99,79.98,79.98
NZDJPY,20080728,223000,79.99,80.00,79.99,80.00
NZDJPY,20080728,223100,80.00,80.00,79.99,79.99
NZDJPY,20080728,223200,80.00,80.00,80.00,80.00
NZDJPY,20080728,223300,80.00,80.00,80.00,80.00
NZDJPY,20080728,223400,79.99,79.99,79.97,79.97
NZDJPY,20080728,223500,79.98,79.98,79.98,79.98
NZDJPY,20080728,223600,79.98,79.98,79.97,79.97
NZDJPY,20080728,223700,79.97,79.97,79.97,79.97
NZDJPY,20080728,223800,79.97,79.97,79.97,79.97
NZDJPY,20080728,223900,79.98,79.98,79.96,79.96
NZDJPY,20080728,224000,79.97,79.97,79.97,79.97
NZDJPY,20080728,224100,79.97,79.97,79.97,79.97
NZDJPY,20080728,224200,79.98,79.98,79.98,79.98
NZDJPY,20080728,224300,79.98,79.98,79.97,79.97
NZDJPY,20080728,224400,79.97,79.98,79.97,79.98
NZDJPY,20080728,224500,79.97,79.98,79.97,79.97
NZDJPY,20080728,224600,79.96,79.97,79.95,79.96
NZDJPY,20080728,224700,79.97,79.97,79.96,79.96
NZDJPY,20080728,224800,79.96,79.96,79.96,79.96
NZDJPY,20080728,224900,79.96,79.97,79.96,79.97
NZDJPY,20080728,225000,79.99,80.00,79.97,79.97
NZDJPY,20080728,225100,79.98,79.99,79.98,79.98
NZDJPY,20080728,225200,79.99,79.99,79.98,79.98
NZDJPY,20080728,225300,79.99,80.00,79.99,79.99
NZDJPY,20080728,225400,79.98,79.98,79.98,79.98
NZDJPY,20080728,225500,80.00,80.00,79.97,79.97
NZDJPY,20080728,225600,79.96,79.96,79.94,79.94
NZDJPY,20080728,225700,79.95,79.97,79.95,79.97
NZDJPY,20080728,225800,79.99,80.00,79.99,79.99
NZDJPY,20080728,225900,80.00,80.00,79.99,79.99
NZDJPY,20080728,230000,80.00,80.00,79.99,79.99
NZDJPY,20080728,230100,80.00,80.01,79.99,80.01
NZDJPY,20080728,230200,80.00,80.01,80.00,80.01
NZDJPY,20080728,230300,80.00,80.04,80.00,80.04
NZDJPY,20080728,230400,80.06,80.06,80.06,80.06
NZDJPY,20080728,230500,80.05,80.05,80.04,80.04
NZDJPY,20080728,230600,80.05,80.05,80.05,80.05
NZDJPY,20080728,230700,80.04,80.05,80.04,80.05
NZDJPY,20080728,230800,80.04,80.05,80.04,80.05
NZDJPY,20080728,230900,80.05,80.06,80.05,80.06
NZDJPY,20080728,231000,80.06,80.06,80.06,80.06
NZDJPY,20080728,231100,80.04,80.04,80.04,80.04
NZDJPY,20080728,231200,80.03,80.05,80.03,80.03
NZDJPY,20080728,231300,80.05,80.05,80.03,80.04
NZDJPY,20080728,231400,80.03,80.04,80.03,80.04
NZDJPY,20080728,231500,80.03,80.03,80.03,80.03
NZDJPY,20080728,231600,80.04,80.05,80.04,80.05
NZDJPY,20080728,231700,80.04,80.04,80.03,80.03
NZDJPY,20080728,231800,80.04,80.05,80.04,80.04
NZDJPY,20080728,231900,80.03,80.05,80.03,80.05
NZDJPY,20080728,232000,80.05,80.05,80.04,80.05
NZDJPY,20080728,232100,80.04,80.06,80.04,80.06
NZDJPY,20080728,232200,80.07,80.07,80.06,80.06
NZDJPY,20080728,232300,80.06,80.06,80.05,80.05
NZDJPY,20080728,232400,80.06,80.06,80.05,80.05
NZDJPY,20080728,232500,80.05,80.05,80.05,80.05
NZDJPY,20080728,232600,80.06,80.06,80.06,80.06
NZDJPY,20080728,232700,80.06,80.06,80.05,80.05
NZDJPY,20080728,232800,80.05,80.05,80.05,80.05
NZDJPY,20080728,232900,80.05,80.05,80.05,80.05
NZDJPY,20080728,233000,80.06,80.06,80.06,80.06
NZDJPY,20080728,233100,80.06,80.06,80.05,80.06
NZDJPY,20080728,233200,80.06,80.06,80.06,80.06
NZDJPY,20080728,233300,80.05,80.06,80.05,80.05
NZDJPY,20080728,233400,80.04,80.04,80.03,80.03
NZDJPY,20080728,233500,80.04,80.04,80.04,80.04
NZDJPY,20080728,233600,80.04,80.05,80.02,80.03
NZDJPY,20080728,233700,80.02,80.02,80.00,80.02
NZDJPY,20080728,233800,80.03,80.03,79.96,79.96
NZDJPY,20080728,233900,79.97,79.97,79.95,79.96
NZDJPY,20080728,234000,79.97,79.99,79.97,79.99
NZDJPY,20080728,234100,79.99,79.99,79.98,79.99
NZDJPY,20080728,234200,79.99,80.00,79.99,80.00
NZDJPY,20080728,234300,79.99,79.99,79.97,79.98
NZDJPY,20080728,234400,79.98,79.98,79.98,79.98
NZDJPY,20080728,234500,79.97,79.98,79.97,79.98
NZDJPY,20080728,234600,79.99,80.01,79.99,80.01
NZDJPY,20080728,234700,80.00,80.01,79.99,79.99
NZDJPY,20080728,234800,80.00,80.00,79.99,80.00
NZDJPY,20080728,234900,80.01,80.02,80.01,80.01
NZDJPY,20080728,235000,80.00,80.00,80.00,80.00
NZDJPY,20080728,235100,80.00,80.00,80.00,80.00
NZDJPY,20080728,235200,80.01,80.03,80.01,80.01
NZDJPY,20080728,235300,80.01,80.01,80.01,80.01
NZDJPY,20080728,235400,80.01,80.02,80.01,80.01
NZDJPY,20080728,235500,80.01,80.01,80.01,80.01
NZDJPY,20080728,235600,80.01,80.01,80.01,80.01
NZDJPY,20080728,235700,80.01,80.01,80.01,80.01
NZDJPY,20080728,235800,80.01,80.01,80.01,80.01
NZDJPY,20080728,235900,80.03,80.05,80.03,80.05
NZDJPY,20080729,000000,80.04,80.04,80.03,80.03
XAUUSD,20080728,000100,929.0,929.0,928.0,928.9
XAUUSD,20080728,000200,929.2,929.9,929.2,929.8
XAUUSD,20080728,000300,930.0,930.0,930.0,930.0
XAUUSD,20080728,000400,929.9,929.9,929.5,929.5
XAUUSD,20080728,000500,929.4,929.4,929.4,929.4
XAUUSD,20080728,000600,929.3,929.7,929.3,929.5
XAUUSD,20080728,000700,929.6,929.7,929.6,929.7
XAUUSD,20080728,000900,929.6,929.6,929.6,929.6
XAUUSD,20080728,001000,929.7,929.8,929.6,929.7
XAUUSD,20080728,001200,929.6,929.6,929.5,929.5
XAUUSD,20080728,001300,929.6,929.6,929.6,929.6
XAUUSD,20080728,001400,929.7,929.7,929.5,929.5
XAUUSD,20080728,001500,929.4,929.4,929.4,929.4
XAUUSD,20080728,001700,929.3,929.3,929.2,929.2
XAUUSD,20080728,001900,929.1,929.1,928.8,928.8
XAUUSD,20080728,002000,928.7,928.7,928.4,928.4
XAUUSD,20080728,002100,928.1,928.1,927.7,927.7
XAUUSD,20080728,002200,927.8,927.8,927.3,927.5
XAUUSD,20080728,002300,927.3,927.6,927.3,927.5
XAUUSD,20080728,002400,927.6,927.7,927.5,927.5
XAUUSD,20080728,002500,927.8,928.2,927.8,928.2
XAUUSD,20080728,002600,928.4,928.4,928.2,928.2
XAUUSD,20080728,002700,928.1,928.2,927.8,928.1
XAUUSD,20080728,002800,928.0,928.4,928.0,928.4
XAUUSD,20080728,002900,928.5,928.5,928.0,928.0
XAUUSD,20080728,003000,928.1,928.2,927.9,928.2
XAUUSD,20080728,003100,928.1,928.1,928.1,928.1
XAUUSD,20080728,003200,928.2,928.3,928.2,928.3
XAUUSD,20080728,003300,928.4,928.5,928.4,928.5
XAUUSD,20080728,003400,928.4,928.4,928.2,928.2
XAUUSD,20080728,003500,928.1,928.1,928.0,928.0
XAUUSD,20080728,003800,927.9,927.9,927.7,927.8
XAUUSD,20080728,003900,928.0,928.0,927.9,927.9
XAUUSD,20080728,004000,928.0,928.0,927.9,927.9
XAUUSD,20080728,004100,928.0,928.0,927.8,927.9
XAUUSD,20080728,004200,927.8,928.0,927.8,927.8
XAUUSD,20080728,004300,927.7,927.7,927.7,927.7
XAUUSD,20080728,004400,927.8,927.9,927.8,927.9
XAUUSD,20080728,004500,928.0,928.0,928.0,928.0
XAUUSD,20080728,005000,927.9,928.1,927.9,928.1
XAUUSD,20080728,005100,928.2,928.3,928.2,928.2
XAUUSD,20080728,005300,928.3,928.5,928.3,928.5
XAUUSD,20080728,005400,928.4,928.5,928.3,928.3
XAUUSD,20080728,005500,928.4,928.4,928.4,928.4
XAUUSD,20080728,005600,928.2,928.3,928.2,928.3
XAUUSD,20080728,005700,928.4,928.5,928.4,928.5
XAUUSD,20080728,005800,928.6,928.6,928.5,928.6
XAUUSD,20080728,005900,928.7,928.7,928.7,928.7
XAUUSD,20080728,010000,928.6,928.6,928.6,928.6
XAUUSD,20080728,010300,928.4,928.4,928.4,928.4
XAUUSD,20080728,010400,927.9,928.0,927.9,927.9
XAUUSD,20080728,010500,928.0,928.0,928.0,928.0
XAUUSD,20080728,010700,927.9,927.9,927.9,927.9
XAUUSD,20080728,010800,928.0,928.0,928.0,928.0
XAUUSD,20080728,010900,927.9,927.9,927.7,927.7
XAUUSD,20080728,011000,927.6,927.7,927.6,927.6
XAUUSD,20080728,011100,927.7,927.9,927.7,927.8
XAUUSD,20080728,011200,927.9,928.0,927.8,928.0
XAUUSD,20080728,011300,927.9,927.9,927.9,927.9
XAUUSD,20080728,011400,928.1,928.4,928.1,928.4
XAUUSD,20080728,011500,928.5,928.9,928.5,928.9
XAUUSD,20080728,011600,929.0,929.2,929.0,929.1
XAUUSD,20080728,011700,929.0,929.0,929.0,929.0
XAUUSD,20080728,011900,928.9,928.9,928.9,928.9
XAUUSD,20080728,012000,928.8,929.0,928.8,929.0
XAUUSD,20080728,012100,929.1,929.2,929.1,929.2
XAUUSD,20080728,012200,929.3,929.4,929.3,929.4
XAUUSD,20080728,012300,929.5,929.5,929.5,929.5
XAUUSD,20080728,012400,929.6,929.6,929.5,929.5
XAUUSD,20080728,012500,929.6,929.6,929.5,929.5
XAUUSD,20080728,012600,929.4,929.4,929.4,929.4
XAUUSD,20080728,012700,929.3,929.3,928.8,928.8
XAUUSD,20080728,012800,928.7,928.7,928.3,928.3
XAUUSD,20080728,012900,928.0,928.0,927.7,927.7
XAUUSD,20080728,013000,927.6,927.6,927.4,927.4
XAUUSD,20080728,013100,927.5,927.5,927.4,927.4
XAUUSD,20080728,013200,927.5,927.6,927.5,927.6
XAUUSD,20080728,013300,928.0,928.1,928.0,928.1
XAUUSD,20080728,013400,928.2,928.2,928.2,928.2
XAUUSD,20080728,013500,928.1,928.1,928.1,928.1
XAUUSD,20080728,013600,928.2,928.2,928.1,928.2
XAUUSD,20080728,013700,928.3,928.5,928.3,928.5
XAUUSD,20080728,013800,928.4,928.5,928.4,928.5
XAUUSD,20080728,013900,928.4,928.4,928.4,928.4
XAUUSD,20080728,014000,928.3,928.3,928.2,928.2
XAUUSD,20080728,014200,928.3,928.8,928.3,928.8
XAUUSD,20080728,014300,928.9,928.9,928.6,928.6
XAUUSD,20080728,014400,928.5,928.6,928.5,928.6
XAUUSD,20080728,014500,928.7,928.7,928.5,928.6
XAUUSD,20080728,014600,928.8,928.8,928.8,928.8
XAUUSD,20080728,014700,928.7,928.7,928.7,928.7
XAUUSD,20080728,014800,928.6,928.6,928.6,928.6
XAUUSD,20080728,014900,928.7,928.7,928.7,928.7
XAUUSD,20080728,015000,928.6,928.6,928.6,928.6
XAUUSD,20080728,015100,928.5,928.5,928.3,928.3
XAUUSD,20080728,015200,928.2,928.3,928.2,928.3
XAUUSD,20080728,015300,928.4,928.6,928.4,928.6
XAUUSD,20080728,015500,928.5,928.7,928.5,928.7
XAUUSD,20080728,015600,928.6,928.6,928.6,928.6
XAUUSD,20080728,015700,928.5,928.5,928.5,928.5
XAUUSD,20080728,015800,928.6,928.6,928.5,928.5
XAUUSD,20080728,015900,928.4,928.5,928.4,928.4
XAUUSD,20080728,020000,928.3,928.3,928.3,928.3
XAUUSD,20080728,020100,928.4,928.5,928.3,928.5
XAUUSD,20080728,020200,928.4,928.5,928.4,928.5
XAUUSD,20080728,020500,928.6,928.7,928.6,928.7
XAUUSD,20080728,020600,928.8,928.8,928.7,928.7
XAUUSD,20080728,020700,928.8,928.8,928.8,928.8
XAUUSD,20080728,020800,928.7,928.7,928.6,928.6
XAUUSD,20080728,020900,928.7,928.7,928.6,928.6
XAUUSD,20080728,021000,928.7,928.7,928.7,928.7
XAUUSD,20080728,021300,928.6,928.6,928.6,928.6
XAUUSD,20080728,021400,928.5,928.5,928.5,928.5
XAUUSD,20080728,021600,928.6,928.6,928.4,928.4
XAUUSD,20080728,021700,928.3,928.3,928.2,928.2
XAUUSD,20080728,021800,928.1,928.1,928.1,928.1
XAUUSD,20080728,021900,928.3,928.3,928.3,928.3
XAUUSD,20080728,022000,928.6,928.6,928.5,928.6
XAUUSD,20080728,022100,928.5,928.8,928.5,928.7
XAUUSD,20080728,022200,928.8,929.0,928.8,929.0
XAUUSD,20080728,022300,929.1,929.3,929.1,929.3
XAUUSD,20080728,022500,929.4,929.5,929.4,929.5
XAUUSD,20080728,022600,929.6,929.8,929.6,929.8
XAUUSD,20080728,022700,929.9,929.9,929.8,929.8
XAUUSD,20080728,022800,929.9,929.9,929.9,929.9
XAUUSD,20080728,022900,930.0,930.0,930.0,930.0
XAUUSD,20080728,023000,929.8,929.9,929.8,929.9
XAUUSD,20080728,023100,929.8,930.0,929.8,929.9
XAUUSD,20080728,023200,930.0,930.0,929.7,929.7
XAUUSD,20080728,023300,929.8,929.9,929.8,929.9
XAUUSD,20080728,023500,929.8,929.9,929.7,929.9
XAUUSD,20080728,023600,929.8,930.1,929.8,930.1
XAUUSD,20080728,023700,930.2,930.3,930.2,930.3
XAUUSD,20080728,023800,930.2,930.2,930.0,930.0
XAUUSD,20080728,023900,930.1,930.1,930.1,930.1
XAUUSD,20080728,024000,930.2,930.2,930.1,930.1
XAUUSD,20080728,024100,930.0,930.0,930.0,930.0
XAUUSD,20080728,024200,930.1,930.1,930.1,930.1
XAUUSD,20080728,024300,930.0,930.1,930.0,930.1
XAUUSD,20080728,024400,930.2,930.4,930.2,930.4
XAUUSD,20080728,024500,930.3,930.4,930.3,930.4
XAUUSD,20080728,024700,930.5,931.1,930.5,930.9
XAUUSD,20080728,024800,931.0,931.0,930.9,930.9
XAUUSD,20080728,024900,930.8,930.8,930.8,930.8
XAUUSD,20080728,025000,930.7,930.7,930.4,930.5
XAUUSD,20080728,025100,930.6,930.7,930.6,930.6
XAUUSD,20080728,025200,930.5,930.5,930.4,930.4
XAUUSD,20080728,025300,930.3,930.4,930.3,930.4
XAUUSD,20080728,025400,930.3,930.4,930.3,930.4
XAUUSD,20080728,025500,930.3,930.3,930.3,930.3
XAUUSD,20080728,025600,930.2,930.2,930.2,930.2
XAUUSD,20080728,025700,930.1,930.3,930.1,930.3
XAUUSD,20080728,025800,930.2,930.2,930.2,930.2
XAUUSD,20080728,025900,930.1,930.1,930.1,930.1
XAUUSD,20080728,030000,930.2,930.3,930.2,930.2
XAUUSD,20080728,030100,930.1,930.1,930.1,930.1
XAUUSD,20080728,030200,930.0,930.0,930.0,930.0
XAUUSD,20080728,030600,930.1,930.2,930.1,930.1
XAUUSD,20080728,030700,930.2,930.3,930.2,930.3
XAUUSD,20080728,030800,930.2,930.3,930.2,930.3
XAUUSD,20080728,030900,930.2,930.2,930.2,930.2
XAUUSD,20080728,031000,930.1,930.1,930.0,930.0
XAUUSD,20080728,031200,930.1,930.1,930.1,930.1
XAUUSD,20080728,031300,930.0,930.1,930.0,930.1
XAUUSD,20080728,031400,930.0,930.0,930.0,930.0
XAUUSD,20080728,031600,929.9,929.9,929.9,929.9
XAUUSD,20080728,031800,929.8,929.8,929.8,929.8
XAUUSD,20080728,032000,929.9,929.9,929.9,929.9
XAUUSD,20080728,032500,929.8,929.8,929.8,929.8
XAUUSD,20080728,032600,929.7,929.8,929.7,929.8
XAUUSD,20080728,032700,929.9,929.9,929.9,929.9
XAUUSD,20080728,032800,930.0,930.0,930.0,930.0
XAUUSD,20080728,033000,929.9,929.9,929.9,929.9
XAUUSD,20080728,033200,929.8,929.8,929.8,929.8
XAUUSD,20080728,033300,929.9,930.0,929.9,930.0
XAUUSD,20080728,033400,929.9,929.9,929.9,929.9
XAUUSD,20080728,033500,929.8,929.9,929.8,929.8
XAUUSD,20080728,033600,929.7,929.7,929.7,929.7
XAUUSD,20080728,033700,929.8,929.8,929.7,929.7
XAUUSD,20080728,033900,929.6,929.7,929.5,929.5
XAUUSD,20080728,034000,929.4,929.4,929.1,929.1
XAUUSD,20080728,034100,929.2,929.2,929.2,929.2
XAUUSD,20080728,034300,929.1,929.1,929.0,929.0
XAUUSD,20080728,034400,928.9,929.0,928.9,929.0
XAUUSD,20080728,034500,928.9,928.9,928.9,928.9
XAUUSD,20080728,034600,929.0,929.0,929.0,929.0
XAUUSD,20080728,034900,929.1,929.1,929.1,929.1
XAUUSD,20080728,035100,929.2,929.2,929.2,929.2
XAUUSD,20080728,035200,929.3,929.3,929.3,929.3
XAUUSD,20080728,035300,929.4,929.5,929.3,929.5
XAUUSD,20080728,035600,929.4,929.4,929.3,929.3
XAUUSD,20080728,035900,929.4,929.5,929.4,929.5
XAUUSD,20080728,040000,929.4,929.4,929.4,929.4
XAUUSD,20080728,040100,929.5,929.5,929.5,929.5
XAUUSD,20080728,040200,929.6,929.6,929.6,929.6
XAUUSD,20080728,040300,929.5,929.5,929.4,929.4
XAUUSD,20080728,040400,929.3,929.3,928.7,928.7
XAUUSD,20080728,040500,928.6,928.6,928.4,928.6
XAUUSD,20080728,040600,928.7,928.8,928.7,928.8
XAUUSD,20080728,040700,928.9,928.9,928.9,928.9
XAUUSD,20080728,040800,928.8,928.8,928.8,928.8
XAUUSD,20080728,041000,928.9,928.9,928.9,928.9
XAUUSD,20080728,041100,928.8,928.8,928.8,928.8
XAUUSD,20080728,041200,928.9,928.9,928.8,928.8
XAUUSD,20080728,041600,928.7,928.7,928.7,928.7
XAUUSD,20080728,041900,928.8,928.8,928.7,928.7
XAUUSD,20080728,042000,928.8,928.8,928.8,928.8
XAUUSD,20080728,042400,928.7,928.7,928.7,928.7
XAUUSD,20080728,042500,928.8,928.8,928.8,928.8
XAUUSD,20080728,042700,928.9,929.0,928.9,928.9
XAUUSD,20080728,042800,929.1,929.2,929.0,929.0
XAUUSD,20080728,042900,928.9,928.9,928.6,928.6
XAUUSD,20080728,043000,928.5,928.5,928.4,928.4
XAUUSD,20080728,043100,928.5,928.5,928.5,928.5
XAUUSD,20080728,043300,928.6,929.0,928.6,928.9
XAUUSD,20080728,043400,928.8,928.8,928.5,928.8
XAUUSD,20080728,043500,928.9,929.2,928.9,929.2
XAUUSD,20080728,043600,928.9,929.1,928.9,929.0
XAUUSD,20080728,043700,928.9,928.9,928.9,928.9
XAUUSD,20080728,043800,928.8,928.8,928.7,928.7
XAUUSD,20080728,044000,928.8,928.8,928.8,928.8
XAUUSD,20080728,044100,928.9,928.9,928.9,928.9
XAUUSD,20080728,044600,928.8,928.9,928.8,928.9
XAUUSD,20080728,045000,929.0,929.0,929.0,929.0
XAUUSD,20080728,045100,929.1,929.1,929.1,929.1
XAUUSD,20080728,045200,929.0,929.1,929.0,929.0
XAUUSD,20080728,045400,928.9,928.9,928.9,928.9
XAUUSD,20080728,045500,929.0,929.1,928.9,928.9
XAUUSD,20080728,045600,929.0,929.0,928.9,928.9
XAUUSD,20080728,045800,929.0,929.0,928.8,928.8
XAUUSD,20080728,045900,928.7,928.7,928.7,928.7
XAUUSD,20080728,050200,928.6,928.6,928.6,928.6
XAUUSD,20080728,050300,928.5,928.5,928.4,928.4
XAUUSD,20080728,050800,928.4,928.4,928.4,928.4
XAUUSD,20080728,050900,928.5,928.5,928.5,928.5
XAUUSD,20080728,051000,928.6,928.6,928.6,928.6
XAUUSD,20080728,051100,928.7,928.7,928.7,928.7
XAUUSD,20080728,051200,928.8,928.9,928.8,928.9
XAUUSD,20080728,051300,929.0,929.0,928.9,928.9
XAUUSD,20080728,051600,929.0,929.0,929.0,929.0
XAUUSD,20080728,051800,929.1,929.1,929.1,929.1
XAUUSD,20080728,051900,929.2,929.2,929.1,929.1
XAUUSD,20080728,052000,929.0,929.0,929.0,929.0
XAUUSD,20080728,052100,929.1,929.1,929.1,929.1
XAUUSD,20080728,052400,929.0,929.0,929.0,929.0
XAUUSD,20080728,052500,929.1,929.1,929.1,929.1
XAUUSD,20080728,052600,929.2,929.2,929.2,929.2
XAUUSD,20080728,052700,929.3,929.3,929.3,929.3
XAUUSD,20080728,053200,929.3,929.3,929.2,929.2
XAUUSD,20080728,053300,929.1,929.1,929.1,929.1
XAUUSD,20080728,053400,929.0,929.0,929.0,929.0
XAUUSD,20080728,053500,929.1,929.1,929.1,929.1
XAUUSD,20080728,053800,929.2,929.4,929.2,929.4
XAUUSD,20080728,054000,929.3,929.3,929.3,929.3
XAUUSD,20080728,054100,929.5,929.6,929.5,929.6
XAUUSD,20080728,054200,929.5,929.5,929.5,929.5
XAUUSD,20080728,054300,929.6,929.6,929.6,929.6
XAUUSD,20080728,054400,929.8,929.8,929.8,929.8
XAUUSD,20080728,054500,929.9,929.9,929.9,929.9
XAUUSD,20080728,054800,930.0,930.0,930.0,930.0
XAUUSD,20080728,054900,929.9,929.9,929.9,929.9
XAUUSD,20080728,055100,929.8,929.8,929.8,929.8
XAUUSD,20080728,055200,929.9,930.0,929.9,930.0
XAUUSD,20080728,055300,929.9,930.0,929.9,929.9
XAUUSD,20080728,055400,930.0,930.0,930.0,930.0
XAUUSD,20080728,055500,929.9,930.0,929.9,930.0
XAUUSD,20080728,055600,930.1,930.3,930.1,930.3
XAUUSD,20080728,055700,930.4,930.5,930.4,930.5
XAUUSD,20080728,055800,930.4,930.4,930.4,930.4
XAUUSD,20080728,055900,930.5,930.5,930.5,930.5
XAUUSD,20080728,060000,930.4,930.4,930.3,930.3
XAUUSD,20080728,060100,930.4,930.4,930.3,930.3
XAUUSD,20080728,060200,930.4,930.4,930.2,930.2
XAUUSD,20080728,060300,930.1,930.1,930.0,930.0
XAUUSD,20080728,060400,929.9,929.9,929.7,929.7
XAUUSD,20080728,060500,929.8,929.9,929.8,929.9
XAUUSD,20080728,060600,930.0,930.1,930.0,930.1
XAUUSD,20080728,060700,930.2,930.2,930.1,930.1
XAUUSD,20080728,060800,930.2,930.2,930.0,930.0
XAUUSD,20080728,061000,929.9,929.9,929.8,929.8
XAUUSD,20080728,061200,929.7,929.9,929.7,929.9
XAUUSD,20080728,061400,929.8,929.8,929.8,929.8
XAUUSD,20080728,061500,929.9,929.9,929.9,929.9
XAUUSD,20080728,061600,929.8,929.8,929.7,929.8
XAUUSD,20080728,061700,929.9,929.9,929.9,929.9
XAUUSD,20080728,061800,929.8,929.8,929.5,929.5
XAUUSD,20080728,061900,929.4,929.4,929.4,929.4
XAUUSD,20080728,062000,929.5,929.5,929.4,929.4
XAUUSD,20080728,062100,929.3,929.3,929.3,929.3
XAUUSD,20080728,062200,929.2,929.2,929.2,929.2
XAUUSD,20080728,062300,929.1,929.2,929.1,929.2
XAUUSD,20080728,062400,929.3,929.3,929.0,929.0
XAUUSD,20080728,062500,928.9,928.9,928.8,928.9
XAUUSD,20080728,062600,928.8,928.9,928.8,928.9
XAUUSD,20080728,062700,929.0,929.2,929.0,929.2
XAUUSD,20080728,062800,929.3,929.3,929.3,929.3
XAUUSD,20080728,063000,929.2,929.2,929.1,929.2
XAUUSD,20080728,063200,929.1,929.1,929.0,929.0
XAUUSD,20080728,063300,929.1,929.1,929.1,929.1
XAUUSD,20080728,063400,929.0,929.1,928.9,929.1
XAUUSD,20080728,063500,929.0,929.0,929.0,929.0
XAUUSD,20080728,063600,928.9,928.9,928.9,928.9
XAUUSD,20080728,063700,929.0,929.0,928.9,929.0
XAUUSD,20080728,063800,928.9,929.1,928.9,929.1
XAUUSD,20080728,063900,929.2,929.5,929.2,929.5
XAUUSD,20080728,064000,929.6,929.7,929.6,929.6
XAUUSD,20080728,064100,929.5,929.6,929.5,929.6
XAUUSD,20080728,064200,929.5,929.5,929.5,929.5
XAUUSD,20080728,064400,929.6,929.8,929.6,929.8
XAUUSD,20080728,064500,929.9,930.1,929.9,930.1
XAUUSD,20080728,064600,930.0,930.0,930.0,930.0
XAUUSD,20080728,064700,929.9,929.9,929.9,929.9
XAUUSD,20080728,064800,930.0,930.0,929.9,929.9
XAUUSD,20080728,064900,929.8,929.8,929.7,929.7
XAUUSD,20080728,065000,929.6,929.6,929.6,929.6
XAUUSD,20080728,065200,929.5,929.5,929.5,929.5
XAUUSD,20080728,065300,929.7,929.8,929.7,929.8
XAUUSD,20080728,065400,929.7,929.7,929.6,929.6
XAUUSD,20080728,065700,929.5,929.5,929.4,929.5
XAUUSD,20080728,070000,929.6,929.6,929.6,929.6
XAUUSD,20080728,070100,929.7,929.7,929.6,929.6
XAUUSD,20080728,070200,929.5,929.5,929.4,929.4
XAUUSD,20080728,070500,929.5,929.6,929.5,929.5
XAUUSD,20080728,070600,929.6,929.6,929.5,929.5
XAUUSD,20080728,070700,929.6,929.9,929.6,929.9
XAUUSD,20080728,070800,929.8,929.8,929.7,929.7
XAUUSD,20080728,070900,929.8,929.8,929.7,929.7
XAUUSD,20080728,071000,929.6,929.6,929.6,929.6
XAUUSD,20080728,071300,929.7,929.8,929.7,929.8
XAUUSD,20080728,071600,929.7,929.7,929.7,929.7
XAUUSD,20080728,071700,929.8,929.8,929.7,929.7
XAUUSD,20080728,072000,929.6,929.6,929.6,929.6
XAUUSD,20080728,072400,929.5,929.5,929.4,929.4
XAUUSD,20080728,072600,929.5,929.5,929.4,929.5
XAUUSD,20080728,072800,929.4,929.4,929.1,929.1
XAUUSD,20080728,072900,929.0,929.1,929.0,929.1
XAUUSD,20080728,073000,929.2,929.2,929.1,929.2
XAUUSD,20080728,073100,929.3,929.3,929.3,929.3
XAUUSD,20080728,073200,929.2,929.3,929.2,929.3
XAUUSD,20080728,073500,929.2,929.2,929.1,929.1
XAUUSD,20080728,073600,929.2,929.3,929.2,929.3
XAUUSD,20080728,073700,929.4,929.4,929.4,929.4
XAUUSD,20080728,073800,929.3,929.3,929.3,929.3
XAUUSD,20080728,073900,929.4,929.4,929.4,929.4
XAUUSD,20080728,074000,929.5,929.6,929.4,929.4
XAUUSD,20080728,074200,929.5,929.5,929.4,929.4
XAUUSD,20080728,074300,929.5,929.6,929.5,929.5
XAUUSD,20080728,074400,929.6,929.6,929.5,929.5
XAUUSD,20080728,074500,929.6,929.6,929.6,929.6
XAUUSD,20080728,074600,929.5,929.5,929.4,929.4
XAUUSD,20080728,074700,929.3,929.4,929.3,929.4
XAUUSD,20080728,075000,929.3,929.3,929.3,929.3
XAUUSD,20080728,075100,929.2,929.2,929.1,929.1
XAUUSD,20080728,075300,929.0,929.0,929.0,929.0
XAUUSD,20080728,075400,929.1,929.3,929.1,929.3
XAUUSD,20080728,075500,929.4,929.4,929.4,929.4
XAUUSD,20080728,075600,929.3,929.3,929.3,929.3
XAUUSD,20080728,075700,929.4,929.5,929.3,929.5
XAUUSD,20080728,075800,929.6,929.6,929.5,929.5
XAUUSD,20080728,075900,929.6,929.6,929.6,929.6
XAUUSD,20080728,080000,929.5,929.6,929.5,929.6
XAUUSD,20080728,080100,929.5,929.5,929.4,929.4
XAUUSD,20080728,080400,929.5,929.5,929.5,929.5
XAUUSD,20080728,080500,929.6,929.6,929.6,929.6
XAUUSD,20080728,080600,929.5,929.5,929.4,929.4
XAUUSD,20080728,080900,929.5,929.8,929.5,929.7
XAUUSD,20080728,081000,929.6,929.7,929.6,929.7
XAUUSD,20080728,081100,929.8,929.8,929.6,929.6
XAUUSD,20080728,081200,929.5,929.5,929.5,929.5
XAUUSD,20080728,081300,929.6,929.7,929.6,929.7
XAUUSD,20080728,081400,929.8,929.8,929.8,929.8
XAUUSD,20080728,081500,929.9,929.9,929.9,929.9
XAUUSD,20080728,081600,930.0,930.3,930.0,930.3
XAUUSD,20080728,081700,930.4,930.4,930.1,930.1
XAUUSD,20080728,081800,930.0,930.0,929.9,929.9
XAUUSD,20080728,081900,929.8,929.8,929.8,929.8
XAUUSD,20080728,082100,929.7,929.7,929.3,929.3
XAUUSD,20080728,082200,929.5,929.6,929.5,929.6
XAUUSD,20080728,082300,929.7,929.7,929.6,929.6
XAUUSD,20080728,082400,929.5,929.6,929.5,929.6
XAUUSD,20080728,082500,929.5,929.5,929.4,929.4
XAUUSD,20080728,082600,929.5,929.5,929.4,929.5
XAUUSD,20080728,082700,929.6,929.8,929.6,929.8
XAUUSD,20080728,082800,929.7,930.0,929.7,930.0
XAUUSD,20080728,082900,930.1,930.1,930.0,930.1
XAUUSD,20080728,083000,930.0,930.0,929.9,929.9
XAUUSD,20080728,083100,929.8,929.8,929.8,929.8
XAUUSD,20080728,083200,929.7,930.1,929.7,930.1
XAUUSD,20080728,083300,930.2,930.2,930.1,930.2
XAUUSD,20080728,083400,930.3,930.4,930.3,930.3
XAUUSD,20080728,083500,930.2,930.2,930.1,930.2
XAUUSD,20080728,083600,930.3,930.4,930.3,930.4
XAUUSD,20080728,083700,930.3,930.3,930.1,930.2
XAUUSD,20080728,083800,930.3,930.3,930.3,930.3
XAUUSD,20080728,083900,930.2,930.3,930.2,930.3
XAUUSD,20080728,084000,930.2,930.2,930.2,930.2
XAUUSD,20080728,084100,930.1,930.1,930.0,930.0
XAUUSD,20080728,084200,929.9,929.9,929.7,929.7
XAUUSD,20080728,084400,929.8,929.9,929.8,929.9
XAUUSD,20080728,084500,929.8,929.8,929.8,929.8
XAUUSD,20080728,084600,929.7,929.7,929.7,929.7
XAUUSD,20080728,084700,929.6,929.6,929.6,929.6
XAUUSD,20080728,084800,929.7,929.7,929.5,929.5
XAUUSD,20080728,084900,929.4,929.6,929.4,929.6
XAUUSD,20080728,085000,929.5,929.6,929.4,929.4
XAUUSD,20080728,085100,929.5,929.8,929.5,929.8
XAUUSD,20080728,085200,929.7,929.8,929.7,929.7
XAUUSD,20080728,085300,929.8,930.0,929.7,929.7
XAUUSD,20080728,085400,929.6,929.6,929.5,929.5
XAUUSD,20080728,085500,929.3,929.3,928.8,928.8
XAUUSD,20080728,085600,928.9,929.0,928.9,929.0
XAUUSD,20080728,085700,928.9,929.1,928.9,929.0
XAUUSD,20080728,085900,929.1,929.3,929.1,929.3
XAUUSD,20080728,090000,929.2,929.3,929.2,929.3
XAUUSD,20080728,090100,929.4,929.6,929.4,929.6
XAUUSD,20080728,090200,929.5,929.6,929.5,929.6
XAUUSD,20080728,090300,929.7,929.7,929.6,929.7
XAUUSD,20080728,090400,929.8,929.8,929.8,929.8
XAUUSD,20080728,090600,929.9,929.9,929.9,929.9
XAUUSD,20080728,090700,930.0,930.0,930.0,930.0
XAUUSD,20080728,090800,929.9,929.9,929.6,929.6
XAUUSD,20080728,090900,929.7,929.7,929.7,929.7
XAUUSD,20080728,091000,929.6,929.7,929.6,929.6
XAUUSD,20080728,091100,929.7,929.7,929.7,929.7
XAUUSD,20080728,091200,929.6,929.6,929.6,929.6
XAUUSD,20080728,091300,929.7,929.7,929.5,929.5
XAUUSD,20080728,091400,929.4,929.4,929.4,929.4
XAUUSD,20080728,091500,929.3,929.3,929.0,929.0
XAUUSD,20080728,091600,928.9,929.2,928.9,929.1
XAUUSD,20080728,091700,929.0,929.1,929.0,929.0
XAUUSD,20080728,091800,929.1,929.1,929.0,929.0
XAUUSD,20080728,091900,929.2,929.2,929.2,929.2
XAUUSD,20080728,092000,929.0,929.0,929.0,929.0
XAUUSD,20080728,092100,929.1,929.1,929.1,929.1
XAUUSD,20080728,092200,929.0,929.1,929.0,929.1
XAUUSD,20080728,092300,929.2,929.2,929.1,929.1
XAUUSD,20080728,092500,929.0,929.1,929.0,929.0
XAUUSD,20080728,092600,929.1,929.1,929.1,929.1
XAUUSD,20080728,092700,929.2,929.3,929.2,929.3
XAUUSD,20080728,092800,929.2,929.3,929.2,929.3
XAUUSD,20080728,092900,929.2,929.4,929.2,929.3
XAUUSD,20080728,093000,929.4,929.5,929.4,929.5
XAUUSD,20080728,093100,929.6,929.6,929.6,929.6
XAUUSD,20080728,093200,929.7,929.8,929.7,929.8
XAUUSD,20080728,093300,929.9,930.2,929.9,930.2
XAUUSD,20080728,093400,930.1,930.1,929.8,929.8
XAUUSD,20080728,093500,929.7,929.9,929.7,929.9
XAUUSD,20080728,093600,929.8,929.9,929.8,929.9
XAUUSD,20080728,093700,930.0,930.0,929.9,930.0
XAUUSD,20080728,093900,930.1,930.2,930.1,930.2
XAUUSD,20080728,094000,930.3,930.3,930.2,930.2
XAUUSD,20080728,094100,930.3,930.3,930.0,930.0
XAUUSD,20080728,094200,929.8,929.8,929.8,929.8
XAUUSD,20080728,094300,929.7,929.7,929.6,929.6
XAUUSD,20080728,094400,929.5,929.5,929.4,929.4
XAUUSD,20080728,094500,929.3,929.3,929.2,929.2
XAUUSD,20080728,094600,929.3,929.3,929.3,929.3
XAUUSD,20080728,094700,929.4,929.4,929.4,929.4
XAUUSD,20080728,094800,929.5,929.5,929.4,929.4
XAUUSD,20080728,094900,929.3,929.3,929.2,929.2
XAUUSD,20080728,095000,929.1,929.1,929.0,929.0
XAUUSD,20080728,095200,928.8,928.9,928.7,928.7
XAUUSD,20080728,095300,928.6,928.6,927.8,927.9
XAUUSD,20080728,095400,928.0,928.0,928.0,928.0
XAUUSD,20080728,095500,927.9,928.0,927.9,928.0
XAUUSD,20080728,095600,927.9,928.0,927.9,928.0
XAUUSD,20080728,095700,928.1,928.3,928.1,928.3
XAUUSD,20080728,095800,928.2,928.3,928.2,928.3
XAUUSD,20080728,095900,928.4,928.7,928.4,928.6
XAUUSD,20080728,100000,928.7,929.0,928.7,929.0
XAUUSD,20080728,100100,928.9,928.9,928.9,928.9
XAUUSD,20080728,100200,928.8,928.8,928.8,928.8
XAUUSD,20080728,100300,928.7,928.7,928.5,928.5
XAUUSD,20080728,100400,928.4,928.4,928.3,928.4
XAUUSD,20080728,100500,928.5,928.5,928.4,928.5
XAUUSD,20080728,100600,928.6,928.7,928.5,928.7
XAUUSD,20080728,100700,928.8,928.8,928.7,928.7
XAUUSD,20080728,100800,928.8,928.8,928.6,928.6
XAUUSD,20080728,100900,928.5,928.7,928.5,928.7
XAUUSD,20080728,101000,928.6,928.7,928.6,928.7
XAUUSD,20080728,101100,928.8,929.0,928.8,928.8
XAUUSD,20080728,101200,928.9,929.0,928.9,929.0
XAUUSD,20080728,101300,928.9,928.9,928.5,928.5
XAUUSD,20080728,101400,928.6,928.8,928.6,928.7
XAUUSD,20080728,101500,928.8,928.8,928.7,928.7
XAUUSD,20080728,101600,928.6,928.6,928.6,928.6
XAUUSD,20080728,101700,928.7,928.7,928.7,928.7
XAUUSD,20080728,101800,928.6,928.8,928.6,928.8
XAUUSD,20080728,101900,928.9,929.1,928.9,929.0
XAUUSD,20080728,102000,929.1,929.1,929.0,929.0
XAUUSD,20080728,102100,928.9,929.2,928.9,929.2
XAUUSD,20080728,102200,929.1,929.1,929.0,929.0
XAUUSD,20080728,102300,928.9,928.9,928.9,928.9
XAUUSD,20080728,102400,929.0,929.0,928.9,928.9
XAUUSD,20080728,102500,928.8,928.8,928.7,928.7
XAUUSD,20080728,102600,928.6,928.6,928.6,928.6
XAUUSD,20080728,102700,928.7,928.7,928.7,928.7
XAUUSD,20080728,102800,928.8,929.1,928.8,929.1
XAUUSD,20080728,102900,929.2,929.2,929.2,929.2
XAUUSD,20080728,103000,929.1,929.1,929.1,929.1
XAUUSD,20080728,103100,929.2,929.2,929.2,929.2
XAUUSD,20080728,103200,929.3,929.4,929.3,929.4
XAUUSD,20080728,103300,929.3,929.3,929.3,929.3
XAUUSD,20080728,103400,929.2,929.2,929.1,929.1
XAUUSD,20080728,103500,929.2,929.3,929.2,929.3
XAUUSD,20080728,103600,929.2,929.4,929.2,929.3
XAUUSD,20080728,103700,929.2,929.2,928.9,929.0
XAUUSD,20080728,103800,929.1,929.1,929.0,929.0
XAUUSD,20080728,103900,928.9,928.9,928.7,928.7
XAUUSD,20080728,104000,928.6,928.6,928.5,928.5
XAUUSD,20080728,104100,928.4,928.4,928.2,928.3
XAUUSD,20080728,104200,928.2,928.6,928.2,928.6
XAUUSD,20080728,104300,928.7,928.7,928.4,928.4
XAUUSD,20080728,104400,928.3,928.5,928.3,928.5
XAUUSD,20080728,104600,928.6,928.7,928.6,928.7
XAUUSD,20080728,104700,928.8,928.9,928.8,928.9
XAUUSD,20080728,104800,929.0,929.1,929.0,929.0
XAUUSD,20080728,104900,929.1,929.1,928.8,928.8
XAUUSD,20080728,105000,928.9,929.1,928.9,929.1
XAUUSD,20080728,105100,929.2,929.4,929.2,929.4
XAUUSD,20080728,105200,929.3,929.3,929.2,929.2
XAUUSD,20080728,105300,929.1,929.5,929.1,929.5
XAUUSD,20080728,105400,929.4,929.5,929.4,929.5
XAUUSD,20080728,105500,929.4,929.4,929.4,929.4
XAUUSD,20080728,105600,929.3,929.4,929.3,929.4
XAUUSD,20080728,105800,929.6,929.6,929.4,929.4
XAUUSD,20080728,105900,929.3,929.4,929.2,929.3
XAUUSD,20080728,110000,929.4,929.4,929.4,929.4
XAUUSD,20080728,110100,929.5,929.5,929.3,929.5
XAUUSD,20080728,110200,929.4,929.4,929.2,929.3
XAUUSD,20080728,110400,929.4,929.5,929.4,929.4
XAUUSD,20080728,110500,929.5,929.5,929.2,929.2
XAUUSD,20080728,110600,929.1,929.1,928.9,929.1
XAUUSD,20080728,110700,929.2,929.2,929.1,929.2
XAUUSD,20080728,110800,929.1,929.4,929.1,929.4
XAUUSD,20080728,110900,929.3,929.4,929.3,929.3
XAUUSD,20080728,111000,929.2,929.2,929.2,929.2
XAUUSD,20080728,111100,929.1,929.1,928.8,928.9
XAUUSD,20080728,111200,928.8,928.9,928.8,928.9
XAUUSD,20080728,111300,929.0,929.2,928.9,929.1
XAUUSD,20080728,111400,929.2,929.2,929.0,929.0
XAUUSD,20080728,111500,928.9,929.0,928.9,929.0
XAUUSD,20080728,111600,928.9,928.9,928.9,928.9
XAUUSD,20080728,111800,928.8,929.0,928.8,929.0
XAUUSD,20080728,111900,928.9,928.9,928.8,928.8
XAUUSD,20080728,112000,928.9,929.0,928.8,929.0
XAUUSD,20080728,112100,928.9,928.9,928.7,928.7
XAUUSD,20080728,112200,928.8,928.9,928.7,928.8
XAUUSD,20080728,112300,928.9,929.0,928.9,929.0
XAUUSD,20080728,112400,929.1,929.1,929.1,929.1
XAUUSD,20080728,112500,929.2,929.2,929.2,929.2
XAUUSD,20080728,112600,929.1,929.3,929.1,929.3
XAUUSD,20080728,112700,929.4,929.4,929.0,929.0
XAUUSD,20080728,112800,928.9,928.9,928.8,928.8
XAUUSD,20080728,112900,928.9,929.4,928.9,929.3
XAUUSD,20080728,113000,929.4,929.8,929.4,929.8
XAUUSD,20080728,113100,929.9,929.9,929.8,929.8
XAUUSD,20080728,113200,929.7,929.7,929.6,929.6
XAUUSD,20080728,113300,929.5,929.5,929.3,929.4
XAUUSD,20080728,113400,929.3,929.3,929.2,929.2
XAUUSD,20080728,113500,929.1,929.4,929.1,929.4
XAUUSD,20080728,113600,929.3,929.3,929.3,929.3
XAUUSD,20080728,113800,929.5,929.5,929.5,929.5
XAUUSD,20080728,113900,929.4,929.4,929.4,929.4
XAUUSD,20080728,114100,929.3,929.3,929.3,929.3
XAUUSD,20080728,114300,929.2,929.2,929.2,929.2
XAUUSD,20080728,114400,929.1,929.1,929.0,929.0
XAUUSD,20080728,114500,928.9,928.9,928.6,928.6
XAUUSD,20080728,114700,928.5,928.8,928.5,928.8
XAUUSD,20080728,114800,928.9,928.9,928.7,928.7
XAUUSD,20080728,114900,928.8,928.8,928.8,928.8
XAUUSD,20080728,115000,929.0,929.0,928.7,928.7
XAUUSD,20080728,115100,928.6,928.7,928.6,928.7
XAUUSD,20080728,115200,928.6,928.8,928.5,928.8
XAUUSD,20080728,115300,928.7,928.7,928.6,928.6
XAUUSD,20080728,115400,928.5,928.7,928.5,928.7
XAUUSD,20080728,115500,928.8,928.9,928.8,928.8
XAUUSD,20080728,115700,928.9,928.9,928.9,928.9
XAUUSD,20080728,115900,928.8,929.2,928.8,929.2
XAUUSD,20080728,120000,929.1,929.1,929.0,929.1
XAUUSD,20080728,120200,929.2,929.4,929.2,929.4
XAUUSD,20080728,120300,929.3,929.5,929.3,929.5
XAUUSD,20080728,120400,929.6,929.6,929.6,929.6
XAUUSD,20080728,120500,929.8,929.8,929.6,929.6
XAUUSD,20080728,120600,929.7,930.2,929.7,930.2
XAUUSD,20080728,120700,930.1,930.2,930.1,930.2
XAUUSD,20080728,120800,930.3,930.3,929.8,929.9
XAUUSD,20080728,120900,930.0,930.0,929.9,929.9
XAUUSD,20080728,121000,930.0,930.0,930.0,930.0
XAUUSD,20080728,121100,929.9,930.0,929.9,929.9
XAUUSD,20080728,121200,930.0,930.0,930.0,930.0
XAUUSD,20080728,121300,929.9,929.9,929.8,929.9
XAUUSD,20080728,121500,929.8,929.8,929.6,929.6
XAUUSD,20080728,121600,929.5,929.6,929.5,929.6
XAUUSD,20080728,121700,929.5,929.6,929.5,929.5
XAUUSD,20080728,121800,929.6,929.6,929.5,929.5
XAUUSD,20080728,121900,929.6,929.6,929.5,929.5
XAUUSD,20080728,122000,929.6,929.6,929.6,929.6
XAUUSD,20080728,122200,929.7,929.8,929.7,929.7
XAUUSD,20080728,122400,929.6,929.8,929.6,929.7
XAUUSD,20080728,122500,929.8,929.8,929.8,929.8
XAUUSD,20080728,122600,929.9,929.9,929.8,929.8
XAUUSD,20080728,122800,929.9,930.0,929.8,930.0
XAUUSD,20080728,122900,930.1,930.1,930.0,930.0
XAUUSD,20080728,123000,930.1,930.1,930.1,930.1
XAUUSD,20080728,123100,930.2,930.2,930.1,930.1
XAUUSD,20080728,123200,930.2,930.3,930.2,930.2
XAUUSD,20080728,123300,930.3,930.4,930.3,930.4
XAUUSD,20080728,123400,930.3,930.3,930.3,930.3
XAUUSD,20080728,123500,930.4,930.5,930.4,930.5
XAUUSD,20080728,123600,930.7,930.7,930.6,930.6
XAUUSD,20080728,123700,930.5,930.5,930.5,930.5
XAUUSD,20080728,123800,930.6,930.6,930.6,930.6
XAUUSD,20080728,123900,930.5,930.5,930.3,930.3
XAUUSD,20080728,124000,930.2,930.2,930.1,930.1
XAUUSD,20080728,124100,930.0,930.0,929.9,929.9
XAUUSD,20080728,124200,929.8,929.8,929.6,929.6
XAUUSD,20080728,124300,929.7,929.7,929.7,929.7
XAUUSD,20080728,124400,929.6,929.6,929.6,929.6
XAUUSD,20080728,124600,929.7,929.7,929.7,929.7
XAUUSD,20080728,124700,929.8,929.8,929.7,929.7
XAUUSD,20080728,124900,929.6,929.7,929.6,929.7
XAUUSD,20080728,125100,929.8,930.9,929.8,930.9
XAUUSD,20080728,125200,931.5,932.0,931.5,931.9
XAUUSD,20080728,125300,932.1,932.2,931.7,931.7
XAUUSD,20080728,125400,931.6,931.7,931.6,931.7
XAUUSD,20080728,125500,931.8,932.0,931.8,932.0
XAUUSD,20080728,125600,931.9,931.9,931.8,931.8
XAUUSD,20080728,125700,931.7,931.7,931.6,931.6
XAUUSD,20080728,125800,931.7,931.7,931.7,931.7
XAUUSD,20080728,125900,931.8,932.1,931.8,932.1
XAUUSD,20080728,130000,932.2,932.2,932.0,932.0
XAUUSD,20080728,130100,931.9,932.1,931.8,932.1
XAUUSD,20080728,130200,932.5,932.5,932.4,932.5
XAUUSD,20080728,130300,932.4,932.4,932.2,932.2
XAUUSD,20080728,130400,932.0,932.1,932.0,932.0
XAUUSD,20080728,130500,931.9,931.9,931.7,931.7
XAUUSD,20080728,130600,931.8,931.9,931.8,931.9
XAUUSD,20080728,130700,931.8,931.8,931.7,931.7
XAUUSD,20080728,130800,931.6,931.6,931.5,931.5
XAUUSD,20080728,131100,931.6,931.7,931.6,931.6
XAUUSD,20080728,131200,931.5,931.5,931.5,931.5
XAUUSD,20080728,131300,931.4,931.4,931.2,931.3
XAUUSD,20080728,131400,931.4,931.5,931.3,931.5
XAUUSD,20080728,131500,931.4,931.4,931.4,931.4
XAUUSD,20080728,131600,931.3,931.3,931.3,931.3
XAUUSD,20080728,131800,931.2,931.2,931.2,931.2
XAUUSD,20080728,131900,931.1,931.1,931.1,931.1
XAUUSD,20080728,132000,931.0,931.0,930.9,931.0
XAUUSD,20080728,132100,930.9,930.9,930.8,930.8
XAUUSD,20080728,132200,930.7,930.7,930.5,930.5
XAUUSD,20080728,132300,930.4,930.4,929.8,929.8
XAUUSD,20080728,132400,929.9,930.0,929.7,930.0
XAUUSD,20080728,132500,930.1,930.1,929.8,929.9
XAUUSD,20080728,132600,930.0,930.1,930.0,930.0
XAUUSD,20080728,132700,929.9,930.1,929.9,930.1
XAUUSD,20080728,132800,930.2,930.3,930.1,930.3
XAUUSD,20080728,132900,930.2,930.2,929.9,929.9
XAUUSD,20080728,133000,930.0,930.1,930.0,930.1
XAUUSD,20080728,133100,930.0,930.1,930.0,930.0
XAUUSD,20080728,133200,929.9,929.9,929.7,929.8
XAUUSD,20080728,133300,929.9,930.0,929.9,929.9
XAUUSD,20080728,133400,929.8,929.8,929.7,929.8
XAUUSD,20080728,133500,929.7,929.8,929.7,929.8
XAUUSD,20080728,133700,929.9,930.0,929.9,930.0
XAUUSD,20080728,133800,930.1,930.2,930.1,930.1
XAUUSD,20080728,133900,930.0,930.0,929.9,929.9
XAUUSD,20080728,134200,930.0,930.0,929.8,929.8
XAUUSD,20080728,134300,929.7,929.7,928.7,928.7
XAUUSD,20080728,134400,928.8,929.1,928.8,928.9
XAUUSD,20080728,134500,928.8,928.8,928.5,928.5
XAUUSD,20080728,134600,928.4,928.4,927.9,927.9
XAUUSD,20080728,134700,927.2,927.5,927.2,927.3
XAUUSD,20080728,134900,927.4,927.8,927.4,927.7
XAUUSD,20080728,135000,927.6,927.6,927.3,927.3
XAUUSD,20080728,135100,927.2,927.4,927.2,927.4
XAUUSD,20080728,135200,927.3,927.6,927.3,927.6
XAUUSD,20080728,135300,927.5,927.5,927.3,927.3
XAUUSD,20080728,135400,927.2,927.3,927.2,927.3
XAUUSD,20080728,135500,927.4,927.4,927.3,927.4
XAUUSD,20080728,135600,927.5,928.0,927.5,928.0
XAUUSD,20080728,135700,927.9,928.2,927.9,928.2
XAUUSD,20080728,135800,928.3,928.3,928.3,928.3
XAUUSD,20080728,135900,928.2,928.3,928.1,928.1
XAUUSD,20080728,140000,928.2,928.3,928.2,928.3
XAUUSD,20080728,140100,928.4,928.5,928.4,928.5
XAUUSD,20080728,140200,928.4,928.4,928.4,928.4
XAUUSD,20080728,140300,928.5,928.6,928.4,928.5
XAUUSD,20080728,140400,928.6,928.9,928.6,928.8
XAUUSD,20080728,140500,928.7,928.7,928.1,928.1
XAUUSD,20080728,140600,928.2,928.2,928.1,928.2
XAUUSD,20080728,140700,928.3,928.7,928.3,928.3
XAUUSD,20080728,140800,928.2,928.3,927.8,927.8
XAUUSD,20080728,140900,927.7,927.7,927.3,927.3
XAUUSD,20080728,141000,927.2,927.2,925.9,926.6
XAUUSD,20080728,141100,926.8,927.0,926.8,926.8
XAUUSD,20080728,141200,926.7,926.8,926.5,926.5
XAUUSD,20080728,141300,926.6,926.8,926.6,926.7
XAUUSD,20080728,141400,926.5,926.5,925.6,926.1
XAUUSD,20080728,141500,926.4,926.5,926.2,926.3
XAUUSD,20080728,141600,926.4,926.5,926.4,926.5
XAUUSD,20080728,141700,926.6,927.1,926.6,926.8
XAUUSD,20080728,141800,926.7,926.7,926.2,926.4
XAUUSD,20080728,141900,926.5,926.8,926.5,926.5
XAUUSD,20080728,142000,926.4,926.4,925.8,925.8
XAUUSD,20080728,142100,925.7,927.1,925.7,927.1
XAUUSD,20080728,142200,927.2,927.3,926.6,926.6
XAUUSD,20080728,142300,926.7,926.9,926.3,926.8
XAUUSD,20080728,142400,926.9,927.2,926.9,927.0
XAUUSD,20080728,142500,927.1,927.1,927.0,927.0
XAUUSD,20080728,142600,927.1,927.3,927.1,927.3
XAUUSD,20080728,142700,927.4,927.4,927.2,927.2
XAUUSD,20080728,142800,927.1,927.7,927.1,927.7
XAUUSD,20080728,142900,927.6,927.6,927.4,927.6
XAUUSD,20080728,143000,927.7,928.0,927.6,928.0
XAUUSD,20080728,143100,928.2,928.4,928.1,928.2
XAUUSD,20080728,143200,928.3,928.3,928.2,928.3
XAUUSD,20080728,143300,928.2,928.2,928.2,928.2
XAUUSD,20080728,143400,928.1,928.1,927.6,927.8
XAUUSD,20080728,143500,927.7,928.2,927.7,928.2
XAUUSD,20080728,143600,928.1,928.1,928.1,928.1
XAUUSD,20080728,143700,928.2,928.4,928.2,928.4
XAUUSD,20080728,143800,928.5,928.9,928.5,928.9
XAUUSD,20080728,143900,928.8,928.8,928.7,928.7
XAUUSD,20080728,144000,928.6,929.4,928.6,929.4
XAUUSD,20080728,144100,929.5,929.5,929.2,929.2
XAUUSD,20080728,144200,929.1,929.2,929.1,929.1
XAUUSD,20080728,144300,929.2,929.3,929.0,929.3
XAUUSD,20080728,144400,929.4,929.5,929.3,929.3
XAUUSD,20080728,144500,929.4,929.4,929.1,929.3
XAUUSD,20080728,144600,929.4,929.6,929.4,929.4
XAUUSD,20080728,144700,929.3,929.3,928.8,928.8
XAUUSD,20080728,144800,928.6,928.6,928.3,928.5
XAUUSD,20080728,144900,928.6,928.7,928.5,928.7
XAUUSD,20080728,145000,928.8,929.1,928.8,929.1
XAUUSD,20080728,145100,929.0,929.0,928.8,928.8
XAUUSD,20080728,145200,928.9,928.9,928.8,928.8
XAUUSD,20080728,145300,928.7,929.0,928.6,929.0
XAUUSD,20080728,145400,928.9,928.9,928.6,928.6
XAUUSD,20080728,145500,928.5,929.2,928.5,929.1
XAUUSD,20080728,145600,929.0,929.1,929.0,929.1
XAUUSD,20080728,145700,929.2,929.3,929.2,929.3
XAUUSD,20080728,145800,929.4,929.5,929.3,929.3
XAUUSD,20080728,145900,929.2,929.2,929.1,929.1
XAUUSD,20080728,150000,929.2,929.4,929.2,929.4
XAUUSD,20080728,150100,929.3,929.3,929.2,929.2
XAUUSD,20080728,150200,929.3,929.3,929.0,929.0
XAUUSD,20080728,150300,928.9,929.0,928.9,929.0
XAUUSD,20080728,150400,928.9,928.9,928.6,928.6
XAUUSD,20080728,150500,928.4,928.4,927.8,928.0
XAUUSD,20080728,150600,927.9,927.9,927.5,927.5
XAUUSD,20080728,150700,927.6,927.6,926.4,926.4
XAUUSD,20080728,150800,926.3,926.9,926.3,926.9
XAUUSD,20080728,150900,926.8,927.0,926.5,927.0
XAUUSD,20080728,151000,927.1,927.3,927.1,927.2
XAUUSD,20080728,151100,927.1,927.2,927.1,927.2
XAUUSD,20080728,151200,927.3,927.4,927.2,927.3
XAUUSD,20080728,151300,927.4,927.4,927.4,927.4
XAUUSD,20080728,151400,927.5,927.5,927.4,927.5
XAUUSD,20080728,151500,927.6,927.6,927.4,927.5
XAUUSD,20080728,151600,927.6,927.7,927.6,927.7
XAUUSD,20080728,151700,927.6,927.6,927.3,927.4
XAUUSD,20080728,151800,927.5,927.6,927.4,927.5
XAUUSD,20080728,151900,927.4,927.4,927.1,927.1
XAUUSD,20080728,152000,927.2,927.7,927.2,927.7
XAUUSD,20080728,152100,927.6,927.6,927.4,927.5
XAUUSD,20080728,152200,927.6,928.2,927.6,928.2
XAUUSD,20080728,152300,928.3,928.3,927.5,927.5
XAUUSD,20080728,152400,927.6,927.6,927.4,927.5
XAUUSD,20080728,152500,927.6,927.6,927.2,927.2
XAUUSD,20080728,152600,927.1,927.2,926.3,926.3
XAUUSD,20080728,152700,926.4,926.6,926.4,926.6
XAUUSD,20080728,152800,926.5,927.0,926.5,927.0
XAUUSD,20080728,152900,927.2,927.8,927.2,927.7
XAUUSD,20080728,153000,927.5,927.5,927.0,927.1
XAUUSD,20080728,153100,927.0,927.2,926.7,926.7
XAUUSD,20080728,153200,926.8,927.5,926.8,927.5
XAUUSD,20080728,153300,927.4,927.4,927.0,927.2
XAUUSD,20080728,153400,927.1,927.1,926.6,926.8
XAUUSD,20080728,153500,926.7,926.7,926.4,926.5
XAUUSD,20080728,153600,926.6,926.7,926.2,926.7
XAUUSD,20080728,153700,926.6,926.7,925.9,925.9
XAUUSD,20080728,153800,925.8,925.8,924.4,924.4
XAUUSD,20080728,153900,924.6,925.2,924.6,924.8
XAUUSD,20080728,154000,924.9,925.2,924.0,925.2
XAUUSD,20080728,154100,925.1,925.4,925.0,925.2
XAUUSD,20080728,154200,925.0,926.0,925.0,925.8
XAUUSD,20080728,154300,925.4,925.8,925.3,925.8
XAUUSD,20080728,154400,926.1,926.2,925.8,925.8
XAUUSD,20080728,154500,925.9,926.1,925.9,926.0
XAUUSD,20080728,154600,925.9,926.1,925.8,926.0
XAUUSD,20080728,154700,925.9,925.9,925.5,925.7
XAUUSD,20080728,154800,925.8,925.9,925.5,925.5
XAUUSD,20080728,154900,925.6,925.6,924.8,924.9
XAUUSD,20080728,155000,924.8,924.9,924.7,924.9
XAUUSD,20080728,155100,925.0,925.2,924.6,924.6
XAUUSD,20080728,155200,924.4,924.4,923.3,924.2
XAUUSD,20080728,155300,924.3,924.3,923.3,923.3
XAUUSD,20080728,155400,923.1,923.1,922.6,923.1
XAUUSD,20080728,155500,923.0,923.4,922.9,923.4
XAUUSD,20080728,155600,923.7,923.9,923.5,923.7
XAUUSD,20080728,155700,923.8,924.4,923.7,924.4
XAUUSD,20080728,155800,924.8,925.3,924.8,925.1
XAUUSD,20080728,155900,925.0,925.1,924.7,924.7
XAUUSD,20080728,160000,924.6,924.6,923.7,923.9
XAUUSD,20080728,160100,923.8,923.8,923.1,923.4
XAUUSD,20080728,160200,923.5,923.5,923.0,923.0
XAUUSD,20080728,160300,923.1,923.6,923.1,923.6
XAUUSD,20080728,160400,923.5,923.6,923.3,923.3
XAUUSD,20080728,160500,923.1,923.3,922.9,923.3
XAUUSD,20080728,160600,923.5,923.7,923.5,923.5
XAUUSD,20080728,160700,923.6,923.6,923.3,923.4
XAUUSD,20080728,160800,923.3,923.5,923.2,923.5
XAUUSD,20080728,160900,923.7,924.0,923.0,923.6
XAUUSD,20080728,161000,923.7,923.7,923.0,923.0
XAUUSD,20080728,161100,922.7,922.9,922.7,922.8
XAUUSD,20080728,161200,922.7,923.0,922.7,923.0
XAUUSD,20080728,161300,922.9,923.0,922.6,922.7
XAUUSD,20080728,161400,922.9,922.9,922.5,922.7
XAUUSD,20080728,161500,922.8,923.2,922.8,923.2
XAUUSD,20080728,161600,923.4,923.5,923.1,923.5
XAUUSD,20080728,161700,923.7,924.4,923.7,924.4
XAUUSD,20080728,161800,924.3,924.4,923.9,924.2
XAUUSD,20080728,161900,924.4,925.0,924.4,925.0
XAUUSD,20080728,162000,925.1,925.2,925.0,925.0
XAUUSD,20080728,162100,924.9,925.0,924.8,924.9
XAUUSD,20080728,162200,925.0,925.6,925.0,925.5
XAUUSD,20080728,162300,925.4,925.4,925.1,925.1
XAUUSD,20080728,162400,925.2,925.2,925.1,925.1
XAUUSD,20080728,162500,925.0,925.0,924.4,924.8
XAUUSD,20080728,162600,924.7,925.1,924.7,924.9
XAUUSD,20080728,162700,925.0,925.0,924.6,925.0
XAUUSD,20080728,162800,925.1,925.3,925.0,925.3
XAUUSD,20080728,162900,925.4,926.2,925.4,925.7
XAUUSD,20080728,163000,925.8,925.8,925.5,925.5
XAUUSD,20080728,163100,925.3,925.3,925.0,925.0
XAUUSD,20080728,163200,924.8,925.3,924.8,925.3
XAUUSD,20080728,163300,925.2,925.3,924.9,925.3
XAUUSD,20080728,163400,925.2,925.4,925.2,925.4
XAUUSD,20080728,163500,925.5,925.8,925.5,925.7
XAUUSD,20080728,163600,925.8,926.1,925.7,926.1
XAUUSD,20080728,163700,926.2,926.2,925.8,925.9
XAUUSD,20080728,163800,925.8,925.8,925.5,925.6
XAUUSD,20080728,163900,925.9,926.2,925.8,925.8
XAUUSD,20080728,164000,925.9,926.6,925.8,926.6
XAUUSD,20080728,164100,926.7,926.8,926.5,926.8
XAUUSD,20080728,164200,926.9,926.9,926.7,926.8
XAUUSD,20080728,164300,926.9,927.5,926.9,927.5
XAUUSD,20080728,164400,927.4,927.7,927.4,927.7
XAUUSD,20080728,164500,927.8,927.8,927.3,927.3
XAUUSD,20080728,164600,927.4,928.0,927.4,928.0
XAUUSD,20080728,164700,927.9,927.9,927.7,927.7
XAUUSD,20080728,164800,927.8,927.8,927.7,927.7
XAUUSD,20080728,164900,927.5,927.5,927.4,927.5
XAUUSD,20080728,165000,927.6,927.8,927.2,927.2
XAUUSD,20080728,165100,927.1,927.2,927.1,927.1
XAUUSD,20080728,165300,927.0,927.0,926.7,926.7
XAUUSD,20080728,165400,926.8,926.8,926.6,926.6
XAUUSD,20080728,165500,926.8,927.0,926.7,926.8
XAUUSD,20080728,165600,926.7,926.8,926.5,926.8
XAUUSD,20080728,165700,926.7,927.0,926.7,927.0
XAUUSD,20080728,165800,927.1,927.6,927.1,927.5
XAUUSD,20080728,165900,927.4,927.4,927.3,927.4
XAUUSD,20080728,170000,927.3,927.4,927.2,927.4
XAUUSD,20080728,170100,927.5,927.7,927.3,927.3
XAUUSD,20080728,170200,927.4,927.5,927.3,927.3
XAUUSD,20080728,170300,927.2,927.2,926.9,926.9
XAUUSD,20080728,170400,927.0,927.7,927.0,927.7
XAUUSD,20080728,170500,927.8,928.7,927.8,928.5
XAUUSD,20080728,170600,928.7,928.7,928.5,928.7
XAUUSD,20080728,170700,928.6,929.1,928.6,929.1
XAUUSD,20080728,170800,929.2,929.4,929.2,929.4
XAUUSD,20080728,170900,929.5,929.6,929.0,929.0
XAUUSD,20080728,171000,928.9,929.3,928.9,929.2
XAUUSD,20080728,171100,929.1,929.1,928.8,928.9
XAUUSD,20080728,171200,929.0,929.4,929.0,929.3
XAUUSD,20080728,171300,929.5,929.7,929.4,929.6
XAUUSD,20080728,171400,929.7,930.2,929.7,930.2
XAUUSD,20080728,171500,930.3,930.3,930.1,930.2
XAUUSD,20080728,171600,930.3,930.6,930.3,930.6
XAUUSD,20080728,171700,930.7,931.3,930.7,931.2
XAUUSD,20080728,171800,931.0,931.0,930.2,930.2
XAUUSD,20080728,171900,930.1,930.4,930.0,930.3
XAUUSD,20080728,172000,930.2,930.3,930.2,930.3
XAUUSD,20080728,172100,930.5,930.7,930.5,930.7
XAUUSD,20080728,172200,930.8,931.5,930.8,931.5
XAUUSD,20080728,172300,931.7,932.5,931.6,932.2
XAUUSD,20080728,172400,931.9,931.9,931.4,931.5
XAUUSD,20080728,172500,931.4,931.6,931.4,931.5
XAUUSD,20080728,172600,931.4,931.4,931.1,931.2
XAUUSD,20080728,172700,931.4,931.5,931.2,931.3
XAUUSD,20080728,172800,931.4,931.4,930.9,930.9
XAUUSD,20080728,172900,930.7,930.7,930.4,930.4
XAUUSD,20080728,173000,930.5,930.7,930.0,930.2
XAUUSD,20080728,173100,930.3,930.3,930.0,930.0
XAUUSD,20080728,173200,929.9,929.9,929.2,929.2
XAUUSD,20080728,173300,929.3,929.5,929.2,929.2
XAUUSD,20080728,173400,929.3,929.5,929.3,929.5
XAUUSD,20080728,173500,929.4,929.9,929.4,929.9
XAUUSD,20080728,173600,929.8,930.1,929.8,930.1
XAUUSD,20080728,173700,930.2,930.2,929.7,929.7
XAUUSD,20080728,173800,929.6,929.8,929.6,929.8
XAUUSD,20080728,173900,929.7,929.8,929.7,929.7
XAUUSD,20080728,174000,929.6,929.7,929.5,929.5
XAUUSD,20080728,174100,929.6,929.6,929.2,929.2
XAUUSD,20080728,174200,929.1,929.1,928.1,928.1
XAUUSD,20080728,174300,928.0,928.3,928.0,928.3
XAUUSD,20080728,174400,928.4,928.5,928.2,928.5
XAUUSD,20080728,174500,928.4,928.6,928.4,928.5
XAUUSD,20080728,174600,928.6,928.6,927.8,927.9
XAUUSD,20080728,174700,927.8,928.0,927.8,928.0
XAUUSD,20080728,174800,928.1,928.8,928.1,928.8
XAUUSD,20080728,174900,928.7,929.0,928.7,928.7
XAUUSD,20080728,175000,928.6,928.9,928.6,928.9
XAUUSD,20080728,175100,929.0,929.4,929.0,929.3
XAUUSD,20080728,175200,929.4,929.9,929.4,929.8
XAUUSD,20080728,175300,929.9,930.4,929.9,930.4
XAUUSD,20080728,175400,930.5,930.5,929.9,929.9
XAUUSD,20080728,175500,929.8,930.0,929.8,929.9
XAUUSD,20080728,175600,929.8,930.1,929.7,930.1
XAUUSD,20080728,175700,930.0,930.1,929.9,930.1
XAUUSD,20080728,175800,930.0,930.0,929.4,929.5
XAUUSD,20080728,175900,929.4,929.5,929.0,929.1
XAUUSD,20080728,180000,929.0,929.0,928.6,928.6
XAUUSD,20080728,180100,928.7,928.8,928.2,928.2
XAUUSD,20080728,180200,928.0,928.1,927.5,927.5
XAUUSD,20080728,180300,927.6,928.1,927.6,927.8
XAUUSD,20080728,180400,927.7,927.7,927.1,927.1
XAUUSD,20080728,180500,926.8,927.0,926.8,926.9
XAUUSD,20080728,180600,926.8,926.8,926.5,926.8
XAUUSD,20080728,180700,926.7,927.3,926.7,927.3
XAUUSD,20080728,180800,927.4,927.6,927.1,927.1
XAUUSD,20080728,180900,927.2,927.2,927.0,927.0
XAUUSD,20080728,181000,926.8,927.3,926.7,927.3
XAUUSD,20080728,181100,927.2,927.2,926.8,926.8
XAUUSD,20080728,181200,926.9,927.1,926.9,927.0
XAUUSD,20080728,181300,927.4,927.4,926.8,927.0
XAUUSD,20080728,181400,927.1,927.2,927.1,927.1
XAUUSD,20080728,181500,927.2,927.3,927.2,927.3
XAUUSD,20080728,181600,927.4,927.4,927.2,927.2
XAUUSD,20080728,181700,927.1,927.4,927.1,927.2
XAUUSD,20080728,181800,927.3,927.4,927.1,927.4
XAUUSD,20080728,181900,927.5,927.5,927.1,927.2
XAUUSD,20080728,182000,927.3,927.3,927.1,927.2
XAUUSD,20080728,182100,927.0,927.0,926.8,926.9
XAUUSD,20080728,182200,927.0,927.0,927.0,927.0
XAUUSD,20080728,182300,927.1,927.6,927.1,927.6
XAUUSD,20080728,182400,927.7,927.7,927.3,927.3
XAUUSD,20080728,182500,927.4,927.4,927.2,927.2
XAUUSD,20080728,182600,927.3,927.3,927.3,927.3
XAUUSD,20080728,182700,927.2,927.2,926.7,926.7
XAUUSD,20080728,182800,926.6,926.6,926.0,926.1
XAUUSD,20080728,182900,926.2,926.6,926.0,926.6
XAUUSD,20080728,183000,926.8,926.8,926.5,926.5
XAUUSD,20080728,183100,926.6,926.6,926.4,926.4
XAUUSD,20080728,183200,926.3,926.3,926.0,926.0
XAUUSD,20080728,183300,925.9,925.9,925.6,925.6
XAUUSD,20080728,183400,925.5,925.5,925.2,925.3
XAUUSD,20080728,183500,925.2,925.4,925.2,925.4
XAUUSD,20080728,183600,925.3,925.4,925.3,925.4
XAUUSD,20080728,183800,925.5,925.9,925.5,925.8
XAUUSD,20080728,183900,925.6,925.7,925.6,925.7
XAUUSD,20080728,184000,925.6,926.3,925.6,926.3
XAUUSD,20080728,184100,926.2,926.3,926.2,926.3
XAUUSD,20080728,184200,926.4,926.7,926.4,926.5
XAUUSD,20080728,184300,926.6,926.9,926.6,926.8
XAUUSD,20080728,184400,926.9,927.5,926.9,927.3
XAUUSD,20080728,184500,927.5,927.7,927.2,927.3
XAUUSD,20080728,184600,927.4,927.9,927.3,927.9
XAUUSD,20080728,184700,928.2,928.2,927.7,927.9
XAUUSD,20080728,184800,927.8,928.0,927.8,928.0
XAUUSD,20080728,184900,928.1,928.1,928.0,928.0
XAUUSD,20080728,185000,927.9,927.9,927.8,927.8
XAUUSD,20080728,185100,927.9,928.2,927.9,928.2
XAUUSD,20080728,185200,928.1,928.2,928.1,928.1
XAUUSD,20080728,185300,928.0,928.0,927.9,927.9
XAUUSD,20080728,185400,928.0,928.4,928.0,928.4
XAUUSD,20080728,185500,928.5,928.5,928.3,928.3
XAUUSD,20080728,185600,928.4,928.5,928.4,928.5
XAUUSD,20080728,185700,928.7,928.7,928.6,928.6
XAUUSD,20080728,185800,928.7,928.7,928.5,928.6
XAUUSD,20080728,185900,928.7,928.7,928.1,928.1
XAUUSD,20080728,190000,928.2,928.3,928.2,928.2
XAUUSD,20080728,190100,928.1,928.2,928.1,928.2
XAUUSD,20080728,190200,928.3,928.3,928.0,928.0
XAUUSD,20080728,190300,927.9,927.9,927.7,927.7
XAUUSD,20080728,190400,927.8,927.8,927.8,927.8
XAUUSD,20080728,190500,927.7,927.7,927.6,927.6
XAUUSD,20080728,190600,927.7,927.9,927.6,927.9
XAUUSD,20080728,190700,927.8,928.0,927.8,927.9
XAUUSD,20080728,190800,928.0,928.0,927.8,927.9
XAUUSD,20080728,190900,927.8,927.8,926.7,926.7
XAUUSD,20080728,191000,926.9,927.4,926.9,927.3
XAUUSD,20080728,191100,927.2,927.2,926.8,926.8
XAUUSD,20080728,191200,926.9,926.9,926.7,926.7
XAUUSD,20080728,191300,926.6,926.8,926.3,926.8
XAUUSD,20080728,191400,926.9,927.5,926.9,927.3
XAUUSD,20080728,191500,927.4,927.4,927.2,927.2
XAUUSD,20080728,191600,927.1,927.1,926.6,926.7
XAUUSD,20080728,191700,926.6,926.7,926.3,926.3
XAUUSD,20080728,191800,926.2,926.6,926.2,926.5
XAUUSD,20080728,191900,926.4,927.0,926.4,926.9
XAUUSD,20080728,192000,926.8,926.8,926.6,926.7
XAUUSD,20080728,192100,926.8,926.8,926.8,926.8
XAUUSD,20080728,192200,926.9,927.1,926.8,926.9
XAUUSD,20080728,192300,927.0,927.1,927.0,927.1
XAUUSD,20080728,192400,927.0,927.3,927.0,927.2
XAUUSD,20080728,192500,927.3,927.3,927.2,927.2
XAUUSD,20080728,192600,927.3,927.6,927.3,927.6
XAUUSD,20080728,192700,927.7,927.7,927.4,927.4
XAUUSD,20080728,192800,927.5,927.6,927.3,927.6
XAUUSD,20080728,192900,927.7,927.7,927.6,927.7
XAUUSD,20080728,193000,927.6,928.0,927.5,927.9
XAUUSD,20080728,193100,928.0,928.0,927.9,927.9
XAUUSD,20080728,193200,927.8,927.8,927.8,927.8
XAUUSD,20080728,193500,927.9,927.9,927.9,927.9
XAUUSD,20080728,193600,928.0,928.2,928.0,928.1
XAUUSD,20080728,193700,928.2,928.3,928.2,928.3
XAUUSD,20080728,193800,928.2,928.2,928.2,928.2
XAUUSD,20080728,193900,928.3,928.6,928.3,928.6
XAUUSD,20080728,194100,928.7,928.8,928.6,928.6
XAUUSD,20080728,194200,928.5,928.5,928.2,928.2
XAUUSD,20080728,194300,928.3,928.3,928.3,928.3
XAUUSD,20080728,194400,928.2,928.2,928.1,928.2
XAUUSD,20080728,194500,928.3,928.3,928.2,928.2
XAUUSD,20080728,194600,928.3,928.4,928.3,928.4
XAUUSD,20080728,194700,928.5,928.5,928.5,928.5
XAUUSD,20080728,194800,928.6,928.7,928.6,928.7
XAUUSD,20080728,194900,928.6,928.6,928.6,928.6
XAUUSD,20080728,195000,928.5,928.7,928.5,928.7
XAUUSD,20080728,195200,928.8,928.8,928.8,928.8
XAUUSD,20080728,195300,928.7,928.7,928.6,928.6
XAUUSD,20080728,195400,928.5,928.5,928.3,928.4
XAUUSD,20080728,195500,928.3,928.4,928.3,928.3
XAUUSD,20080728,195600,928.2,928.2,928.2,928.2
XAUUSD,20080728,195700,928.1,928.3,928.0,928.3
XAUUSD,20080728,195800,928.2,928.2,928.2,928.2
XAUUSD,20080728,195900,928.1,928.3,928.1,928.3
XAUUSD,20080728,200000,928.2,928.5,928.2,928.5
XAUUSD,20080728,200100,928.6,928.6,928.4,928.5
XAUUSD,20080728,200200,928.6,928.6,928.5,928.6
XAUUSD,20080728,200300,928.5,928.6,928.5,928.5
XAUUSD,20080728,200400,928.3,928.5,928.3,928.5
XAUUSD,20080728,200500,928.4,928.4,928.2,928.2
XAUUSD,20080728,200600,928.3,928.6,928.3,928.5
XAUUSD,20080728,200700,928.6,928.7,928.6,928.6
XAUUSD,20080728,200900,928.7,928.8,928.7,928.7
XAUUSD,20080728,201000,928.6,928.6,928.6,928.6
XAUUSD,20080728,201200,928.5,928.6,928.5,928.5
XAUUSD,20080728,201300,928.4,928.5,928.4,928.5
XAUUSD,20080728,201400,928.4,928.4,928.4,928.4
XAUUSD,20080728,201500,928.5,928.6,928.5,928.5
XAUUSD,20080728,201600,928.6,928.9,928.6,928.8
XAUUSD,20080728,201800,928.9,929.5,928.9,929.3
XAUUSD,20080728,201900,929.4,929.4,929.2,929.4
XAUUSD,20080728,202000,929.5,929.5,929.2,929.2
XAUUSD,20080728,202100,929.3,929.3,929.3,929.3
XAUUSD,20080728,202200,929.4,929.8,929.4,929.7
XAUUSD,20080728,202300,929.6,929.6,929.5,929.5
XAUUSD,20080728,202400,929.4,929.4,929.2,929.2
XAUUSD,20080728,202500,929.0,929.2,929.0,929.2
XAUUSD,20080728,202600,929.3,929.5,929.3,929.4
XAUUSD,20080728,202700,929.5,929.7,929.4,929.7
XAUUSD,20080728,202800,929.6,930.0,929.6,930.0
XAUUSD,20080728,202900,930.2,930.6,930.2,930.4
XAUUSD,20080728,203000,930.3,930.4,930.2,930.2
XAUUSD,20080728,203100,930.0,930.4,929.9,930.4
XAUUSD,20080728,203200,930.3,930.3,930.0,930.2
XAUUSD,20080728,203300,930.1,930.1,930.1,930.1
XAUUSD,20080728,203400,930.0,930.1,930.0,930.1
XAUUSD,20080728,203500,930.0,930.0,930.0,930.0
XAUUSD,20080728,203700,929.9,929.9,929.8,929.8
XAUUSD,20080728,203900,929.7,929.7,929.5,929.5
XAUUSD,20080728,204000,929.4,929.4,929.2,929.2
XAUUSD,20080728,204100,929.1,929.2,929.0,929.0
XAUUSD,20080728,204200,928.9,928.9,928.9,928.9
XAUUSD,20080728,204300,928.8,929.1,928.8,929.0
XAUUSD,20080728,204400,929.1,929.1,928.9,928.9
XAUUSD,20080728,204500,928.8,929.0,928.8,929.0
XAUUSD,20080728,204600,929.1,929.3,929.1,929.3
XAUUSD,20080728,204700,929.5,930.0,929.5,930.0
XAUUSD,20080728,204900,930.1,930.1,930.1,930.1
XAUUSD,20080728,205000,930.0,930.0,930.0,930.0
XAUUSD,20080728,205100,929.9,929.9,929.8,929.8
XAUUSD,20080728,205200,929.7,929.7,929.4,929.4
XAUUSD,20080728,205300,929.3,929.5,929.3,929.5
XAUUSD,20080728,205400,929.6,929.6,929.4,929.4
XAUUSD,20080728,205500,929.3,929.3,929.2,929.2
XAUUSD,20080728,205600,929.3,929.4,929.3,929.4
XAUUSD,20080728,205700,929.5,929.6,929.5,929.5
XAUUSD,20080728,205800,929.6,929.8,929.6,929.7
XAUUSD,20080728,210000,929.8,929.9,929.8,929.8
XAUUSD,20080728,210100,929.9,930.2,929.9,930.2
XAUUSD,20080728,210200,930.1,930.1,930.1,930.1
XAUUSD,20080728,210500,930.0,930.0,929.8,929.8
XAUUSD,20080728,210600,929.9,930.0,929.8,930.0
XAUUSD,20080728,210700,929.9,929.9,929.8,929.9
XAUUSD,20080728,210800,929.8,930.0,929.8,930.0
XAUUSD,20080728,210900,929.9,929.9,929.9,929.9
XAUUSD,20080728,211000,929.8,929.9,929.8,929.9
XAUUSD,20080728,211100,929.8,929.8,929.8,929.8
XAUUSD,20080728,211200,929.9,929.9,929.9,929.9
XAUUSD,20080728,211400,930.0,930.0,930.0,930.0
XAUUSD,20080728,211500,929.9,929.9,929.8,929.8
XAUUSD,20080728,211600,929.7,929.7,929.7,929.7
XAUUSD,20080728,211800,929.6,929.7,929.6,929.7
XAUUSD,20080728,211900,929.6,929.9,929.6,929.9
XAUUSD,20080728,212000,930.0,930.0,929.9,929.9
XAUUSD,20080728,212400,930.0,930.1,930.0,930.0
XAUUSD,20080728,212500,930.1,930.1,930.1,930.1
XAUUSD,20080728,212700,930.0,930.0,930.0,930.0
XAUUSD,20080728,212800,929.9,929.9,929.9,929.9
XAUUSD,20080728,212900,930.0,930.1,930.0,930.1
XAUUSD,20080728,213200,930.0,930.1,930.0,930.1
XAUUSD,20080728,213600,930.0,930.0,929.8,930.0
XAUUSD,20080728,213700,930.1,930.1,930.1,930.1
XAUUSD,20080728,214200,930.1,930.1,930.1,930.1
XAUUSD,20080728,214500,930.0,930.0,930.0,930.0
XAUUSD,20080728,214800,929.9,929.9,929.9,929.9
XAUUSD,20080728,214900,929.8,929.9,929.8,929.9
XAUUSD,20080728,215000,930.0,930.0,930.0,930.0
XAUUSD,20080728,215100,930.1,930.1,930.1,930.1
XAUUSD,20080728,215300,930.0,930.0,930.0,930.0
XAUUSD,20080728,215500,930.1,930.1,930.1,930.1
XAUUSD,20080728,215600,930.2,930.2,930.2,930.2
XAUUSD,20080728,215800,930.1,930.1,930.1,930.1
XAUUSD,20080728,220100,930.2,930.2,930.1,930.1
XAUUSD,20080728,220200,930.2,930.2,930.2,930.2
XAUUSD,20080728,220500,930.1,930.1,930.1,930.1
XAUUSD,20080728,220700,930.0,930.1,930.0,930.1
XAUUSD,20080728,220800,930.0,930.1,930.0,930.1
XAUUSD,20080728,221000,930.2,930.2,930.1,930.1
XAUUSD,20080728,221300,930.3,930.5,930.3,930.5
XAUUSD,20080728,221400,930.4,930.6,930.4,930.6
XAUUSD,20080728,221500,930.5,930.5,930.5,930.5
XAUUSD,20080728,221600,930.6,930.6,930.6,930.6
XAUUSD,20080728,221700,930.5,930.5,930.5,930.5
XAUUSD,20080728,221900,930.4,930.4,930.4,930.4
XAUUSD,20080728,222000,930.5,930.5,930.5,930.5
XAUUSD,20080728,222100,930.6,930.6,930.6,930.6
XAUUSD,20080728,222200,930.5,930.5,930.5,930.5
XAUUSD,20080728,222300,930.6,930.6,930.6,930.6
XAUUSD,20080728,222500,930.5,930.5,930.3,930.3
XAUUSD,20080728,222600,930.2,930.2,930.2,930.2
XAUUSD,20080728,222800,930.3,930.3,930.3,930.3
XAUUSD,20080728,222900,930.4,930.5,930.4,930.4
XAUUSD,20080728,223000,930.5,930.5,930.5,930.5
XAUUSD,20080728,223300,930.4,930.4,930.4,930.4
XAUUSD,20080728,223800,930.4,930.4,930.4,930.4
XAUUSD,20080728,224200,930.3,930.3,930.3,930.3
XAUUSD,20080728,224400,930.2,930.2,930.2,930.2
XAUUSD,20080728,224700,930.3,930.3,930.3,930.3
XAUUSD,20080728,224800,930.4,930.4,930.3,930.3
XAUUSD,20080728,224900,930.4,930.4,930.4,930.4
XAUUSD,20080728,225000,930.6,930.6,930.4,930.4
XAUUSD,20080728,225100,930.3,930.3,930.2,930.3
XAUUSD,20080728,225200,930.2,930.2,930.2,930.2
XAUUSD,20080728,225400,930.3,930.3,930.3,930.3
XAUUSD,20080728,225600,930.2,930.2,930.2,930.2
XAUUSD,20080728,225800,930.1,930.3,930.1,930.2
XAUUSD,20080728,225900,930.1,930.1,930.1,930.1
XAUUSD,20080728,230100,930.2,930.2,930.2,930.2
XAUUSD,20080728,230200,930.3,930.3,930.3,930.3
XAUUSD,20080728,230300,930.2,930.3,930.2,930.3
XAUUSD,20080728,230400,930.4,930.4,930.4,930.4
XAUUSD,20080728,230900,930.3,930.3,930.3,930.3
XAUUSD,20080728,231100,930.4,930.4,930.4,930.4
XAUUSD,20080728,231300,930.3,930.3,930.3,930.3
XAUUSD,20080728,231500,930.4,930.4,930.4,930.4
XAUUSD,20080728,232000,930.4,930.4,930.4,930.4
XAUUSD,20080728,232500,930.4,930.4,930.4,930.4
XAUUSD,20080728,233000,930.4,930.4,930.4,930.4
XAUUSD,20080728,233500,930.4,930.4,930.4,930.4
XAUUSD,20080728,234000,930.4,930.4,930.4,930.4
XAUUSD,20080728,234500,930.4,930.4,930.4,930.4
XAUUSD,20080728,235000,930.4,930.4,930.4,930.4
XAUUSD,20080728,235500,930.4,930.4,930.4,930.4
XAUUSD,20080729,000000,930.4,930.4,930.4,930.4
XAGUSD,20080728,000100,17.35,17.35,17.34,17.34
XAGUSD,20080728,000200,17.35,17.36,17.35,17.36
XAGUSD,20080728,000500,17.37,17.37,17.37,17.37
XAGUSD,20080728,000600,17.36,17.37,17.36,17.36
XAGUSD,20080728,000700,17.35,17.35,17.35,17.35
XAGUSD,20080728,001100,17.36,17.36,17.35,17.35
XAGUSD,20080728,001200,17.36,17.36,17.36,17.36
XAGUSD,20080728,001300,17.35,17.36,17.35,17.36
XAGUSD,20080728,001400,17.35,17.35,17.35,17.35
XAGUSD,20080728,001500,17.36,17.37,17.36,17.37
XAGUSD,20080728,001800,17.38,17.38,17.38,17.38
XAGUSD,20080728,001900,17.37,17.37,17.37,17.37
XAGUSD,20080728,002000,17.36,17.36,17.36,17.36
XAGUSD,20080728,002200,17.35,17.35,17.35,17.35
XAGUSD,20080728,002700,17.35,17.35,17.35,17.35
XAGUSD,20080728,003200,17.35,17.35,17.35,17.35
XAGUSD,20080728,003600,17.36,17.36,17.36,17.36
XAGUSD,20080728,003800,17.35,17.35,17.35,17.35
XAGUSD,20080728,004300,17.35,17.35,17.35,17.35
XAGUSD,20080728,004600,17.34,17.34,17.34,17.34
XAGUSD,20080728,004800,17.35,17.35,17.35,17.35
XAGUSD,20080728,005100,17.36,17.36,17.36,17.36
XAGUSD,20080728,005200,17.35,17.35,17.35,17.35
XAGUSD,20080728,005500,17.36,17.36,17.36,17.36
XAGUSD,20080728,005700,17.35,17.35,17.35,17.35
XAGUSD,20080728,010000,17.36,17.36,17.36,17.36
XAGUSD,20080728,010400,17.35,17.35,17.35,17.35
XAGUSD,20080728,010600,17.36,17.36,17.36,17.36
XAGUSD,20080728,010900,17.35,17.35,17.35,17.35
XAGUSD,20080728,011000,17.36,17.36,17.35,17.35
XAGUSD,20080728,011100,17.36,17.36,17.36,17.36
XAGUSD,20080728,011600,17.37,17.38,17.37,17.37
XAGUSD,20080728,011700,17.38,17.38,17.37,17.37
XAGUSD,20080728,012200,17.37,17.37,17.37,17.37
XAGUSD,20080728,012300,17.38,17.38,17.38,17.38
XAGUSD,20080728,012500,17.37,17.37,17.37,17.37
XAGUSD,20080728,012700,17.38,17.38,17.37,17.37
XAGUSD,20080728,012800,17.36,17.36,17.36,17.36
XAGUSD,20080728,013000,17.35,17.35,17.35,17.35
XAGUSD,20080728,013200,17.36,17.36,17.36,17.36
XAGUSD,20080728,013700,17.37,17.37,17.37,17.37
XAGUSD,20080728,014000,17.36,17.36,17.36,17.36
XAGUSD,20080728,014300,17.37,17.37,17.37,17.37
XAGUSD,20080728,014800,17.37,17.37,17.37,17.37
XAGUSD,20080728,015200,17.38,17.38,17.37,17.37
XAGUSD,20080728,015300,17.38,17.38,17.37,17.37
XAGUSD,20080728,015800,17.37,17.37,17.37,17.37
XAGUSD,20080728,020200,17.36,17.37,17.36,17.37
XAGUSD,20080728,020400,17.38,17.38,17.38,17.38
XAGUSD,20080728,020500,17.37,17.37,17.37,17.37
XAGUSD,20080728,020900,17.36,17.36,17.36,17.36
XAGUSD,20080728,021100,17.37,17.37,17.37,17.37
XAGUSD,20080728,021500,17.36,17.36,17.36,17.36
XAGUSD,20080728,021600,17.35,17.35,17.35,17.35
XAGUSD,20080728,021900,17.34,17.34,17.34,17.34
XAGUSD,20080728,022000,17.35,17.35,17.35,17.35
XAGUSD,20080728,022100,17.36,17.37,17.36,17.37
XAGUSD,20080728,022200,17.36,17.36,17.36,17.36
XAGUSD,20080728,022600,17.37,17.38,17.37,17.38
XAGUSD,20080728,022800,17.39,17.39,17.39,17.39
XAGUSD,20080728,023000,17.40,17.40,17.40,17.40
XAGUSD,20080728,023100,17.41,17.41,17.41,17.41
XAGUSD,20080728,023200,17.40,17.41,17.40,17.40
XAGUSD,20080728,023300,17.39,17.39,17.39,17.39
XAGUSD,20080728,023700,17.40,17.40,17.39,17.40
XAGUSD,20080728,023800,17.41,17.41,17.40,17.40
XAGUSD,20080728,024100,17.41,17.41,17.41,17.41
XAGUSD,20080728,024200,17.40,17.41,17.40,17.40
XAGUSD,20080728,024300,17.39,17.40,17.39,17.39
XAGUSD,20080728,024400,17.40,17.40,17.40,17.40
XAGUSD,20080728,024500,17.39,17.39,17.39,17.39
XAGUSD,20080728,024600,17.40,17.40,17.40,17.40
XAGUSD,20080728,025000,17.39,17.39,17.39,17.39
XAGUSD,20080728,025500,17.39,17.39,17.39,17.39
XAGUSD,20080728,030000,17.39,17.39,17.39,17.39
XAGUSD,20080728,030200,17.38,17.38,17.38,17.38
XAGUSD,20080728,030700,17.38,17.38,17.38,17.38
XAGUSD,20080728,031200,17.38,17.38,17.38,17.38
XAGUSD,20080728,031700,17.38,17.38,17.38,17.38
XAGUSD,20080728,032200,17.38,17.38,17.38,17.38
XAGUSD,20080728,032700,17.38,17.38,17.38,17.38
XAGUSD,20080728,033100,17.37,17.37,17.37,17.37
XAGUSD,20080728,033600,17.37,17.37,17.37,17.37
XAGUSD,20080728,034100,17.37,17.37,17.37,17.37
XAGUSD,20080728,034500,17.36,17.36,17.36,17.36
XAGUSD,20080728,035000,17.36,17.36,17.36,17.36
XAGUSD,20080728,035300,17.37,17.37,17.37,17.37
XAGUSD,20080728,035800,17.37,17.37,17.37,17.37
XAGUSD,20080728,040300,17.37,17.37,17.37,17.37
XAGUSD,20080728,040400,17.36,17.37,17.36,17.37
XAGUSD,20080728,040500,17.36,17.36,17.36,17.36
XAGUSD,20080728,040700,17.37,17.37,17.37,17.37
XAGUSD,20080728,040800,17.36,17.36,17.36,17.36
XAGUSD,20080728,041200,17.37,17.37,17.37,17.37
XAGUSD,20080728,041700,17.37,17.37,17.37,17.37
XAGUSD,20080728,041900,17.36,17.36,17.36,17.36
XAGUSD,20080728,042400,17.36,17.36,17.36,17.36
XAGUSD,20080728,042700,17.37,17.37,17.37,17.37
XAGUSD,20080728,042900,17.36,17.36,17.36,17.36
XAGUSD,20080728,043100,17.37,17.37,17.37,17.37
XAGUSD,20080728,043400,17.36,17.37,17.36,17.37
XAGUSD,20080728,043700,17.36,17.37,17.36,17.37
XAGUSD,20080728,043800,17.36,17.36,17.36,17.36
XAGUSD,20080728,044300,17.36,17.36,17.36,17.36
XAGUSD,20080728,044800,17.36,17.36,17.36,17.36
XAGUSD,20080728,045100,17.37,17.37,17.37,17.37
XAGUSD,20080728,045600,17.37,17.37,17.37,17.37
XAGUSD,20080728,045800,17.36,17.37,17.36,17.37
XAGUSD,20080728,045900,17.36,17.36,17.36,17.36
XAGUSD,20080728,050400,17.36,17.36,17.36,17.36
XAGUSD,20080728,050500,17.35,17.35,17.35,17.35
XAGUSD,20080728,051000,17.35,17.35,17.35,17.35
XAGUSD,20080728,051200,17.36,17.36,17.36,17.36
XAGUSD,20080728,051400,17.35,17.35,17.35,17.35
XAGUSD,20080728,051600,17.36,17.36,17.36,17.36
XAGUSD,20080728,052100,17.36,17.36,17.36,17.36
XAGUSD,20080728,052600,17.36,17.36,17.36,17.36
XAGUSD,20080728,053100,17.36,17.36,17.36,17.36
XAGUSD,20080728,053300,17.37,17.37,17.37,17.37
XAGUSD,20080728,053800,17.37,17.37,17.37,17.37
XAGUSD,20080728,054200,17.38,17.38,17.38,17.38
XAGUSD,20080728,054700,17.38,17.38,17.38,17.38
XAGUSD,20080728,054800,17.39,17.39,17.39,17.39
XAGUSD,20080728,055300,17.38,17.38,17.38,17.38
XAGUSD,20080728,055500,17.39,17.39,17.39,17.39
XAGUSD,20080728,055600,17.38,17.38,17.38,17.38
XAGUSD,20080728,055700,17.39,17.39,17.39,17.39
XAGUSD,20080728,060200,17.38,17.38,17.37,17.38
XAGUSD,20080728,060300,17.37,17.38,17.37,17.38
XAGUSD,20080728,060400,17.37,17.37,17.37,17.37
XAGUSD,20080728,060800,17.38,17.38,17.38,17.38
XAGUSD,20080728,061200,17.37,17.37,17.37,17.37
XAGUSD,20080728,061700,17.37,17.37,17.37,17.37
XAGUSD,20080728,062200,17.37,17.37,17.37,17.37
XAGUSD,20080728,062700,17.37,17.37,17.37,17.37
XAGUSD,20080728,063200,17.37,17.37,17.37,17.37
XAGUSD,20080728,063700,17.37,17.37,17.37,17.37
XAGUSD,20080728,063900,17.38,17.38,17.37,17.37
XAGUSD,20080728,064000,17.38,17.38,17.38,17.38
XAGUSD,20080728,064100,17.37,17.37,17.37,17.37
XAGUSD,20080728,064200,17.38,17.38,17.38,17.38
XAGUSD,20080728,064300,17.37,17.37,17.37,17.37
XAGUSD,20080728,064400,17.38,17.38,17.38,17.38
XAGUSD,20080728,064700,17.37,17.37,17.37,17.37
XAGUSD,20080728,064900,17.38,17.38,17.38,17.38
XAGUSD,20080728,065000,17.37,17.37,17.37,17.37
XAGUSD,20080728,065300,17.38,17.38,17.38,17.38
XAGUSD,20080728,065500,17.39,17.39,17.39,17.39
XAGUSD,20080728,065600,17.38,17.38,17.38,17.38
XAGUSD,20080728,065900,17.37,17.37,17.37,17.37
XAGUSD,20080728,070400,17.37,17.37,17.37,17.37
XAGUSD,20080728,070800,17.38,17.38,17.38,17.38
XAGUSD,20080728,071100,17.37,17.37,17.37,17.37
XAGUSD,20080728,071300,17.38,17.38,17.38,17.38
XAGUSD,20080728,071400,17.37,17.38,17.37,17.38
XAGUSD,20080728,071700,17.37,17.38,17.37,17.38
XAGUSD,20080728,072200,17.38,17.38,17.38,17.38
XAGUSD,20080728,072700,17.38,17.38,17.38,17.38
XAGUSD,20080728,072800,17.37,17.37,17.37,17.37
XAGUSD,20080728,073300,17.37,17.37,17.37,17.37
XAGUSD,20080728,073500,17.38,17.38,17.37,17.37
XAGUSD,20080728,074000,17.37,17.37,17.37,17.37
XAGUSD,20080728,074500,17.38,17.38,17.38,17.38
XAGUSD,20080728,074600,17.37,17.37,17.37,17.37
XAGUSD,20080728,074700,17.38,17.38,17.38,17.38
XAGUSD,20080728,074800,17.37,17.37,17.37,17.37
XAGUSD,20080728,075000,17.38,17.38,17.37,17.37
XAGUSD,20080728,075100,17.38,17.38,17.38,17.38
XAGUSD,20080728,075600,17.38,17.38,17.37,17.37
XAGUSD,20080728,075700,17.38,17.38,17.38,17.38
XAGUSD,20080728,080100,17.37,17.37,17.37,17.37
XAGUSD,20080728,080400,17.38,17.38,17.38,17.38
XAGUSD,20080728,080800,17.37,17.37,17.37,17.37
XAGUSD,20080728,080900,17.38,17.38,17.38,17.38
XAGUSD,20080728,081400,17.38,17.38,17.38,17.38
XAGUSD,20080728,081500,17.39,17.39,17.39,17.39
XAGUSD,20080728,081700,17.38,17.38,17.37,17.37
XAGUSD,20080728,081800,17.38,17.38,17.38,17.38
XAGUSD,20080728,082000,17.39,17.39,17.39,17.39
XAGUSD,20080728,082100,17.38,17.38,17.38,17.38
XAGUSD,20080728,082200,17.39,17.40,17.38,17.40
XAGUSD,20080728,082300,17.39,17.39,17.39,17.39
XAGUSD,20080728,082500,17.38,17.38,17.38,17.38
XAGUSD,20080728,082700,17.39,17.39,17.39,17.39
XAGUSD,20080728,082800,17.38,17.39,17.38,17.39
XAGUSD,20080728,083000,17.38,17.38,17.38,17.38
XAGUSD,20080728,083100,17.39,17.39,17.39,17.39
XAGUSD,20080728,083200,17.38,17.38,17.38,17.38
XAGUSD,20080728,083300,17.39,17.40,17.39,17.40
XAGUSD,20080728,083400,17.38,17.38,17.38,17.38
XAGUSD,20080728,083500,17.39,17.39,17.39,17.39
XAGUSD,20080728,083600,17.40,17.40,17.40,17.40
XAGUSD,20080728,083700,17.39,17.40,17.39,17.40
XAGUSD,20080728,083800,17.41,17.41,17.41,17.41
XAGUSD,20080728,083900,17.40,17.40,17.40,17.40
XAGUSD,20080728,084000,17.41,17.41,17.39,17.39
XAGUSD,20080728,084100,17.40,17.41,17.40,17.40
XAGUSD,20080728,084200,17.39,17.39,17.39,17.39
XAGUSD,20080728,084400,17.40,17.40,17.40,17.40
XAGUSD,20080728,084600,17.39,17.40,17.39,17.40
XAGUSD,20080728,084700,17.39,17.39,17.39,17.39
XAGUSD,20080728,084900,17.40,17.40,17.40,17.40
XAGUSD,20080728,085000,17.41,17.41,17.41,17.41
XAGUSD,20080728,085100,17.40,17.40,17.40,17.40
XAGUSD,20080728,085200,17.41,17.41,17.41,17.41
XAGUSD,20080728,085300,17.40,17.40,17.40,17.40
XAGUSD,20080728,085400,17.41,17.41,17.40,17.40
XAGUSD,20080728,085500,17.39,17.40,17.39,17.40
XAGUSD,20080728,085800,17.39,17.40,17.39,17.40
XAGUSD,20080728,090000,17.41,17.41,17.41,17.41
XAGUSD,20080728,090200,17.40,17.40,17.40,17.40
XAGUSD,20080728,090700,17.41,17.42,17.41,17.41
XAGUSD,20080728,090900,17.40,17.40,17.40,17.40
XAGUSD,20080728,091000,17.41,17.42,17.41,17.41
XAGUSD,20080728,091400,17.40,17.40,17.40,17.40
XAGUSD,20080728,091600,17.41,17.41,17.41,17.41
XAGUSD,20080728,091700,17.40,17.40,17.40,17.40
XAGUSD,20080728,091800,17.39,17.39,17.39,17.39
XAGUSD,20080728,092000,17.38,17.39,17.38,17.38
XAGUSD,20080728,092100,17.39,17.39,17.38,17.38
XAGUSD,20080728,092200,17.39,17.39,17.38,17.38
XAGUSD,20080728,092300,17.39,17.39,17.38,17.38
XAGUSD,20080728,092400,17.39,17.39,17.38,17.38
XAGUSD,20080728,092600,17.39,17.40,17.39,17.40
XAGUSD,20080728,092700,17.39,17.39,17.39,17.39
XAGUSD,20080728,092800,17.40,17.40,17.39,17.39
XAGUSD,20080728,092900,17.38,17.39,17.38,17.38
XAGUSD,20080728,093000,17.39,17.40,17.39,17.40
XAGUSD,20080728,093100,17.39,17.39,17.39,17.39
XAGUSD,20080728,093300,17.40,17.41,17.40,17.41
XAGUSD,20080728,093400,17.40,17.40,17.40,17.40
XAGUSD,20080728,093900,17.40,17.40,17.40,17.40
XAGUSD,20080728,094400,17.40,17.40,17.40,17.40
XAGUSD,20080728,094900,17.40,17.40,17.40,17.40
XAGUSD,20080728,095000,17.39,17.40,17.39,17.40
XAGUSD,20080728,095100,17.39,17.40,17.39,17.40
XAGUSD,20080728,095300,17.39,17.39,17.38,17.38
XAGUSD,20080728,095400,17.37,17.39,17.37,17.39
XAGUSD,20080728,095500,17.38,17.38,17.38,17.38
XAGUSD,20080728,095600,17.37,17.39,17.37,17.39
XAGUSD,20080728,095700,17.38,17.38,17.37,17.38
XAGUSD,20080728,095900,17.37,17.37,17.37,17.37
XAGUSD,20080728,100000,17.39,17.39,17.39,17.39
XAGUSD,20080728,100200,17.37,17.37,17.37,17.37
XAGUSD,20080728,100500,17.36,17.36,17.36,17.36
XAGUSD,20080728,100700,17.37,17.37,17.36,17.36
XAGUSD,20080728,100800,17.37,17.37,17.37,17.37
XAGUSD,20080728,100900,17.36,17.36,17.36,17.36
XAGUSD,20080728,101000,17.37,17.37,17.37,17.37
XAGUSD,20080728,101200,17.38,17.38,17.38,17.38
XAGUSD,20080728,101300,17.37,17.37,17.37,17.37
XAGUSD,20080728,101800,17.38,17.38,17.38,17.38
XAGUSD,20080728,101900,17.39,17.40,17.39,17.40
XAGUSD,20080728,102000,17.39,17.39,17.38,17.38
XAGUSD,20080728,102100,17.39,17.39,17.39,17.39
XAGUSD,20080728,102200,17.40,17.40,17.39,17.39
XAGUSD,20080728,102300,17.38,17.38,17.38,17.38
XAGUSD,20080728,102400,17.39,17.39,17.38,17.38
XAGUSD,20080728,102500,17.37,17.38,17.37,17.38
XAGUSD,20080728,102700,17.39,17.39,17.39,17.39
XAGUSD,20080728,102800,17.40,17.40,17.40,17.40
XAGUSD,20080728,103000,17.39,17.39,17.39,17.39
XAGUSD,20080728,103100,17.40,17.40,17.40,17.40
XAGUSD,20080728,103200,17.41,17.41,17.40,17.40
XAGUSD,20080728,103300,17.41,17.41,17.40,17.40
XAGUSD,20080728,103400,17.39,17.39,17.39,17.39
XAGUSD,20080728,103500,17.40,17.41,17.40,17.41
XAGUSD,20080728,103700,17.40,17.40,17.40,17.40
XAGUSD,20080728,104100,17.39,17.39,17.39,17.39
XAGUSD,20080728,104200,17.40,17.40,17.40,17.40
XAGUSD,20080728,104300,17.39,17.40,17.39,17.40
XAGUSD,20080728,104400,17.39,17.40,17.39,17.40
XAGUSD,20080728,104500,17.39,17.39,17.39,17.39
XAGUSD,20080728,104600,17.38,17.39,17.38,17.39
XAGUSD,20080728,104700,17.40,17.40,17.40,17.40
XAGUSD,20080728,104800,17.39,17.40,17.39,17.40
XAGUSD,20080728,104900,17.41,17.41,17.40,17.40
XAGUSD,20080728,105000,17.41,17.41,17.40,17.40
XAGUSD,20080728,105100,17.41,17.41,17.41,17.41
XAGUSD,20080728,105200,17.42,17.42,17.42,17.42
XAGUSD,20080728,105300,17.41,17.42,17.41,17.42
XAGUSD,20080728,105800,17.41,17.41,17.40,17.40
XAGUSD,20080728,105900,17.41,17.41,17.41,17.41
XAGUSD,20080728,110400,17.41,17.41,17.41,17.41
XAGUSD,20080728,110900,17.41,17.41,17.41,17.41
XAGUSD,20080728,111200,17.42,17.42,17.42,17.42
XAGUSD,20080728,111300,17.41,17.41,17.41,17.41
XAGUSD,20080728,111600,17.42,17.42,17.41,17.41
XAGUSD,20080728,112000,17.42,17.42,17.42,17.42
XAGUSD,20080728,112100,17.41,17.41,17.41,17.41
XAGUSD,20080728,112600,17.41,17.41,17.41,17.41
XAGUSD,20080728,113100,17.41,17.41,17.41,17.41
XAGUSD,20080728,113600,17.41,17.41,17.41,17.41
XAGUSD,20080728,113800,17.42,17.42,17.42,17.42
XAGUSD,20080728,114100,17.41,17.41,17.41,17.41
XAGUSD,20080728,114400,17.42,17.43,17.42,17.43
XAGUSD,20080728,114500,17.42,17.43,17.42,17.42
XAGUSD,20080728,114700,17.41,17.41,17.41,17.41
XAGUSD,20080728,115200,17.42,17.42,17.42,17.42
XAGUSD,20080728,115300,17.41,17.42,17.41,17.42
XAGUSD,20080728,115400,17.41,17.42,17.41,17.42
XAGUSD,20080728,115500,17.41,17.41,17.41,17.41
XAGUSD,20080728,115900,17.42,17.42,17.41,17.41
XAGUSD,20080728,120300,17.42,17.42,17.42,17.42
XAGUSD,20080728,120400,17.41,17.42,17.41,17.42
XAGUSD,20080728,120500,17.41,17.41,17.41,17.41
XAGUSD,20080728,120600,17.42,17.43,17.42,17.43
XAGUSD,20080728,120700,17.44,17.45,17.44,17.45
XAGUSD,20080728,120800,17.44,17.44,17.43,17.44
XAGUSD,20080728,120900,17.43,17.44,17.43,17.44
XAGUSD,20080728,121100,17.43,17.43,17.43,17.43
XAGUSD,20080728,121200,17.44,17.44,17.43,17.43
XAGUSD,20080728,121300,17.42,17.42,17.42,17.42
XAGUSD,20080728,121400,17.43,17.43,17.43,17.43
XAGUSD,20080728,121500,17.42,17.42,17.42,17.42
XAGUSD,20080728,121600,17.43,17.43,17.43,17.43
XAGUSD,20080728,121700,17.42,17.42,17.42,17.42
XAGUSD,20080728,122200,17.42,17.42,17.42,17.42
XAGUSD,20080728,122700,17.42,17.42,17.42,17.42
XAGUSD,20080728,122800,17.43,17.43,17.43,17.43
XAGUSD,20080728,122900,17.42,17.42,17.42,17.42
XAGUSD,20080728,123100,17.43,17.44,17.43,17.44
XAGUSD,20080728,123200,17.45,17.45,17.45,17.45
XAGUSD,20080728,123300,17.46,17.46,17.45,17.45
XAGUSD,20080728,123400,17.44,17.44,17.44,17.44
XAGUSD,20080728,123500,17.45,17.45,17.45,17.45
XAGUSD,20080728,123600,17.44,17.44,17.44,17.44
XAGUSD,20080728,123900,17.45,17.45,17.45,17.45
XAGUSD,20080728,124000,17.44,17.44,17.44,17.44
XAGUSD,20080728,124100,17.43,17.43,17.43,17.43
XAGUSD,20080728,124200,17.42,17.43,17.42,17.43
XAGUSD,20080728,124300,17.42,17.42,17.42,17.42
XAGUSD,20080728,124400,17.43,17.43,17.43,17.43
XAGUSD,20080728,124500,17.42,17.42,17.41,17.42
XAGUSD,20080728,124600,17.41,17.41,17.41,17.41
XAGUSD,20080728,124800,17.42,17.42,17.42,17.42
XAGUSD,20080728,125100,17.43,17.46,17.43,17.46
XAGUSD,20080728,125200,17.47,17.47,17.46,17.47
XAGUSD,20080728,125300,17.46,17.46,17.46,17.46
XAGUSD,20080728,125400,17.45,17.45,17.45,17.45
XAGUSD,20080728,125500,17.46,17.46,17.46,17.46
XAGUSD,20080728,125600,17.47,17.47,17.46,17.46
XAGUSD,20080728,125700,17.45,17.45,17.44,17.45
XAGUSD,20080728,125800,17.44,17.44,17.44,17.44
XAGUSD,20080728,130200,17.45,17.46,17.45,17.46
XAGUSD,20080728,130300,17.45,17.45,17.45,17.45
XAGUSD,20080728,130500,17.44,17.45,17.44,17.45
XAGUSD,20080728,130600,17.44,17.44,17.44,17.44
XAGUSD,20080728,130900,17.43,17.43,17.43,17.43
XAGUSD,20080728,131100,17.44,17.44,17.44,17.44
XAGUSD,20080728,131200,17.43,17.43,17.43,17.43
XAGUSD,20080728,131400,17.44,17.44,17.43,17.43
XAGUSD,20080728,131800,17.42,17.42,17.41,17.41
XAGUSD,20080728,131900,17.42,17.42,17.42,17.42
XAGUSD,20080728,132000,17.40,17.41,17.40,17.41
XAGUSD,20080728,132100,17.40,17.40,17.40,17.40
XAGUSD,20080728,132200,17.39,17.40,17.39,17.40
XAGUSD,20080728,132500,17.39,17.40,17.39,17.40
XAGUSD,20080728,132600,17.39,17.39,17.39,17.39
XAGUSD,20080728,132800,17.40,17.40,17.40,17.40
XAGUSD,20080728,133200,17.39,17.39,17.39,17.39
XAGUSD,20080728,133300,17.40,17.40,17.40,17.40
XAGUSD,20080728,133400,17.39,17.39,17.39,17.39
XAGUSD,20080728,133500,17.40,17.40,17.40,17.40
XAGUSD,20080728,133600,17.39,17.39,17.39,17.39
XAGUSD,20080728,133800,17.40,17.40,17.40,17.40
XAGUSD,20080728,133900,17.39,17.39,17.39,17.39
XAGUSD,20080728,134200,17.40,17.40,17.39,17.39
XAGUSD,20080728,134300,17.38,17.38,17.36,17.36
XAGUSD,20080728,134400,17.37,17.37,17.37,17.37
XAGUSD,20080728,134500,17.36,17.37,17.36,17.37
XAGUSD,20080728,134600,17.36,17.36,17.35,17.35
XAGUSD,20080728,134700,17.34,17.34,17.33,17.33
XAGUSD,20080728,134800,17.32,17.33,17.32,17.32
XAGUSD,20080728,134900,17.33,17.34,17.33,17.34
XAGUSD,20080728,135000,17.33,17.33,17.33,17.33
XAGUSD,20080728,135100,17.32,17.33,17.32,17.32
XAGUSD,20080728,135200,17.33,17.34,17.33,17.33
XAGUSD,20080728,135300,17.32,17.32,17.32,17.32
XAGUSD,20080728,135500,17.33,17.33,17.33,17.33
XAGUSD,20080728,135600,17.34,17.35,17.34,17.35
XAGUSD,20080728,135700,17.34,17.34,17.34,17.34
XAGUSD,20080728,140000,17.35,17.35,17.35,17.35
XAGUSD,20080728,140100,17.34,17.34,17.34,17.34
XAGUSD,20080728,140200,17.33,17.33,17.33,17.33
XAGUSD,20080728,140300,17.34,17.34,17.34,17.34
XAGUSD,20080728,140400,17.35,17.36,17.35,17.36
XAGUSD,20080728,140500,17.35,17.35,17.34,17.34
XAGUSD,20080728,140600,17.35,17.35,17.35,17.35
XAGUSD,20080728,140700,17.34,17.35,17.34,17.34
XAGUSD,20080728,140800,17.35,17.35,17.33,17.33
XAGUSD,20080728,141000,17.32,17.33,17.32,17.33
XAGUSD,20080728,141100,17.34,17.34,17.34,17.34
XAGUSD,20080728,141200,17.33,17.33,17.33,17.33
XAGUSD,20080728,141300,17.34,17.34,17.34,17.34
XAGUSD,20080728,141400,17.33,17.33,17.31,17.33
XAGUSD,20080728,141500,17.34,17.34,17.33,17.33
XAGUSD,20080728,141700,17.34,17.34,17.33,17.33
XAGUSD,20080728,141800,17.34,17.34,17.34,17.34
XAGUSD,20080728,142000,17.33,17.33,17.32,17.32
XAGUSD,20080728,142100,17.33,17.34,17.33,17.34
XAGUSD,20080728,142200,17.33,17.33,17.32,17.32
XAGUSD,20080728,142300,17.33,17.34,17.32,17.34
XAGUSD,20080728,142600,17.33,17.33,17.33,17.33
XAGUSD,20080728,142700,17.34,17.34,17.32,17.32
XAGUSD,20080728,142800,17.33,17.33,17.33,17.33
XAGUSD,20080728,143100,17.34,17.34,17.33,17.33
XAGUSD,20080728,143200,17.32,17.32,17.32,17.32
XAGUSD,20080728,143300,17.33,17.33,17.32,17.32
XAGUSD,20080728,143400,17.33,17.33,17.32,17.32
XAGUSD,20080728,143500,17.31,17.34,17.31,17.34
XAGUSD,20080728,143600,17.33,17.34,17.32,17.32
XAGUSD,20080728,143700,17.33,17.33,17.33,17.33
XAGUSD,20080728,143800,17.34,17.34,17.34,17.34
XAGUSD,20080728,143900,17.35,17.35,17.33,17.33
XAGUSD,20080728,144000,17.34,17.35,17.34,17.35
XAGUSD,20080728,144100,17.34,17.34,17.34,17.34
XAGUSD,20080728,144200,17.35,17.35,17.34,17.34
XAGUSD,20080728,144300,17.35,17.35,17.35,17.35
XAGUSD,20080728,144500,17.34,17.34,17.34,17.34
XAGUSD,20080728,144600,17.35,17.36,17.35,17.35
XAGUSD,20080728,144700,17.34,17.34,17.33,17.33
XAGUSD,20080728,144800,17.34,17.34,17.32,17.33
XAGUSD,20080728,145000,17.34,17.35,17.34,17.34
XAGUSD,20080728,145100,17.35,17.35,17.33,17.33
XAGUSD,20080728,145200,17.32,17.32,17.32,17.32
XAGUSD,20080728,145300,17.31,17.31,17.30,17.31
XAGUSD,20080728,145400,17.30,17.31,17.30,17.31
XAGUSD,20080728,145500,17.30,17.32,17.30,17.32
XAGUSD,20080728,145600,17.33,17.33,17.32,17.32
XAGUSD,20080728,145700,17.33,17.34,17.33,17.34
XAGUSD,20080728,145800,17.35,17.35,17.33,17.33
XAGUSD,20080728,150000,17.34,17.34,17.33,17.33
XAGUSD,20080728,150100,17.32,17.33,17.32,17.33
XAGUSD,20080728,150200,17.32,17.33,17.32,17.33
XAGUSD,20080728,150300,17.32,17.33,17.32,17.33
XAGUSD,20080728,150400,17.32,17.32,17.32,17.32
XAGUSD,20080728,150600,17.31,17.31,17.31,17.31
XAGUSD,20080728,150700,17.32,17.32,17.29,17.29
XAGUSD,20080728,150800,17.30,17.30,17.30,17.30
XAGUSD,20080728,150900,17.31,17.32,17.31,17.32
XAGUSD,20080728,151000,17.33,17.33,17.32,17.32
XAGUSD,20080728,151200,17.33,17.34,17.33,17.34
XAGUSD,20080728,151400,17.35,17.35,17.35,17.35
XAGUSD,20080728,151600,17.36,17.37,17.36,17.37
XAGUSD,20080728,151700,17.36,17.36,17.36,17.36
XAGUSD,20080728,151900,17.35,17.35,17.35,17.35
XAGUSD,20080728,152000,17.36,17.37,17.36,17.37
XAGUSD,20080728,152200,17.38,17.38,17.38,17.38
XAGUSD,20080728,152300,17.39,17.39,17.37,17.37
XAGUSD,20080728,152500,17.38,17.38,17.37,17.37
XAGUSD,20080728,152600,17.36,17.36,17.35,17.35
XAGUSD,20080728,152700,17.34,17.35,17.34,17.35
XAGUSD,20080728,152800,17.36,17.36,17.36,17.36
XAGUSD,20080728,152900,17.37,17.38,17.37,17.37
XAGUSD,20080728,153000,17.36,17.36,17.35,17.36
XAGUSD,20080728,153200,17.37,17.37,17.36,17.37
XAGUSD,20080728,153300,17.36,17.36,17.35,17.35
XAGUSD,20080728,153400,17.36,17.36,17.35,17.35
XAGUSD,20080728,153500,17.36,17.36,17.36,17.36
XAGUSD,20080728,153600,17.35,17.36,17.35,17.36
XAGUSD,20080728,153700,17.35,17.35,17.33,17.34
XAGUSD,20080728,153800,17.33,17.33,17.30,17.30
XAGUSD,20080728,153900,17.31,17.32,17.31,17.32
XAGUSD,20080728,154000,17.31,17.31,17.30,17.31
XAGUSD,20080728,154100,17.32,17.32,17.31,17.32
XAGUSD,20080728,154200,17.33,17.34,17.33,17.33
XAGUSD,20080728,154300,17.32,17.33,17.32,17.33
XAGUSD,20080728,154400,17.32,17.32,17.32,17.32
XAGUSD,20080728,154500,17.33,17.33,17.32,17.32
XAGUSD,20080728,154600,17.33,17.33,17.33,17.33
XAGUSD,20080728,154700,17.32,17.33,17.32,17.33
XAGUSD,20080728,154800,17.34,17.34,17.33,17.33
XAGUSD,20080728,154900,17.32,17.32,17.32,17.32
XAGUSD,20080728,155100,17.33,17.33,17.31,17.31
XAGUSD,20080728,155200,17.30,17.30,17.28,17.29
XAGUSD,20080728,155300,17.30,17.30,17.28,17.28
XAGUSD,20080728,155400,17.27,17.27,17.26,17.26
XAGUSD,20080728,155500,17.27,17.28,17.27,17.28
XAGUSD,20080728,155600,17.29,17.29,17.28,17.29
XAGUSD,20080728,155700,17.30,17.31,17.30,17.31
XAGUSD,20080728,160000,17.30,17.30,17.29,17.30
XAGUSD,20080728,160100,17.29,17.29,17.27,17.27
XAGUSD,20080728,160200,17.26,17.26,17.26,17.26
XAGUSD,20080728,160300,17.27,17.28,17.27,17.28
XAGUSD,20080728,160400,17.27,17.27,17.26,17.26
XAGUSD,20080728,160500,17.27,17.27,17.26,17.27
XAGUSD,20080728,160600,17.28,17.28,17.26,17.26
XAGUSD,20080728,160800,17.27,17.27,17.25,17.26
XAGUSD,20080728,160900,17.27,17.27,17.25,17.25
XAGUSD,20080728,161000,17.26,17.26,17.24,17.24
XAGUSD,20080728,161100,17.25,17.25,17.24,17.24
XAGUSD,20080728,161200,17.23,17.23,17.22,17.22
XAGUSD,20080728,161300,17.23,17.23,17.22,17.23
XAGUSD,20080728,161400,17.22,17.23,17.22,17.22
XAGUSD,20080728,161500,17.23,17.25,17.23,17.25
XAGUSD,20080728,161600,17.24,17.25,17.24,17.25
XAGUSD,20080728,161700,17.27,17.28,17.27,17.28
XAGUSD,20080728,161800,17.27,17.27,17.27,17.27
XAGUSD,20080728,161900,17.28,17.29,17.28,17.29
XAGUSD,20080728,162000,17.30,17.30,17.29,17.29
XAGUSD,20080728,162100,17.30,17.30,17.30,17.30
XAGUSD,20080728,162200,17.31,17.32,17.31,17.32
XAGUSD,20080728,162300,17.31,17.32,17.31,17.31
XAGUSD,20080728,162500,17.30,17.31,17.30,17.31
XAGUSD,20080728,162600,17.32,17.33,17.32,17.33
XAGUSD,20080728,162700,17.32,17.35,17.32,17.35
XAGUSD,20080728,162800,17.34,17.34,17.34,17.34
XAGUSD,20080728,162900,17.35,17.35,17.35,17.35
XAGUSD,20080728,163000,17.34,17.35,17.34,17.34
XAGUSD,20080728,163100,17.33,17.33,17.33,17.33
XAGUSD,20080728,163200,17.34,17.34,17.33,17.33
XAGUSD,20080728,163300,17.32,17.33,17.32,17.33
XAGUSD,20080728,163500,17.34,17.34,17.33,17.33
XAGUSD,20080728,163600,17.34,17.34,17.34,17.34
XAGUSD,20080728,163700,17.33,17.34,17.32,17.33
XAGUSD,20080728,163800,17.32,17.33,17.32,17.32
XAGUSD,20080728,163900,17.33,17.33,17.33,17.33
XAGUSD,20080728,164000,17.34,17.34,17.34,17.34
XAGUSD,20080728,164300,17.35,17.35,17.34,17.34
XAGUSD,20080728,164400,17.35,17.36,17.35,17.36
XAGUSD,20080728,164500,17.37,17.37,17.36,17.36
XAGUSD,20080728,164600,17.37,17.37,17.37,17.37
XAGUSD,20080728,164700,17.36,17.37,17.36,17.37
XAGUSD,20080728,164800,17.36,17.37,17.36,17.37
XAGUSD,20080728,164900,17.36,17.37,17.36,17.36
XAGUSD,20080728,165000,17.37,17.37,17.35,17.36
XAGUSD,20080728,165300,17.35,17.35,17.35,17.35
XAGUSD,20080728,165400,17.36,17.36,17.35,17.35
XAGUSD,20080728,165500,17.36,17.36,17.35,17.35
XAGUSD,20080728,165600,17.34,17.35,17.34,17.35
XAGUSD,20080728,165800,17.36,17.37,17.36,17.37
XAGUSD,20080728,165900,17.36,17.36,17.36,17.36
XAGUSD,20080728,170100,17.37,17.37,17.36,17.36
XAGUSD,20080728,170300,17.35,17.35,17.35,17.35
XAGUSD,20080728,170400,17.36,17.36,17.36,17.36
XAGUSD,20080728,170500,17.37,17.39,17.37,17.39
XAGUSD,20080728,170700,17.40,17.40,17.40,17.40
XAGUSD,20080728,170800,17.41,17.41,17.41,17.41
XAGUSD,20080728,170900,17.40,17.40,17.40,17.40
XAGUSD,20080728,171300,17.41,17.41,17.40,17.40
XAGUSD,20080728,171400,17.41,17.41,17.41,17.41
XAGUSD,20080728,171500,17.40,17.41,17.40,17.41
XAGUSD,20080728,171700,17.42,17.42,17.42,17.42
XAGUSD,20080728,171800,17.41,17.41,17.40,17.40
XAGUSD,20080728,172100,17.39,17.40,17.39,17.40
XAGUSD,20080728,172200,17.41,17.41,17.41,17.41
XAGUSD,20080728,172300,17.42,17.42,17.41,17.42
XAGUSD,20080728,172400,17.41,17.42,17.41,17.42
XAGUSD,20080728,172500,17.41,17.41,17.41,17.41
XAGUSD,20080728,172600,17.42,17.42,17.42,17.42
XAGUSD,20080728,172800,17.41,17.41,17.41,17.41
XAGUSD,20080728,172900,17.40,17.40,17.40,17.40
XAGUSD,20080728,173000,17.39,17.39,17.39,17.39
XAGUSD,20080728,173200,17.38,17.38,17.38,17.38
XAGUSD,20080728,173300,17.37,17.37,17.37,17.37
XAGUSD,20080728,173500,17.38,17.38,17.38,17.38
XAGUSD,20080728,173700,17.37,17.38,17.37,17.38
XAGUSD,20080728,173900,17.37,17.37,17.37,17.37
XAGUSD,20080728,174000,17.38,17.38,17.37,17.37
XAGUSD,20080728,174100,17.38,17.38,17.37,17.37
XAGUSD,20080728,174200,17.36,17.36,17.34,17.34
XAGUSD,20080728,174300,17.35,17.36,17.35,17.36
XAGUSD,20080728,174400,17.35,17.36,17.35,17.36
XAGUSD,20080728,174600,17.35,17.35,17.35,17.35
XAGUSD,20080728,174800,17.36,17.36,17.36,17.36
XAGUSD,20080728,174900,17.37,17.38,17.37,17.38
XAGUSD,20080728,175000,17.37,17.38,17.37,17.38
XAGUSD,20080728,175200,17.39,17.39,17.38,17.39
XAGUSD,20080728,175300,17.40,17.40,17.40,17.40
XAGUSD,20080728,175400,17.39,17.40,17.39,17.40
XAGUSD,20080728,175500,17.41,17.41,17.41,17.41
XAGUSD,20080728,175600,17.40,17.40,17.40,17.40
XAGUSD,20080728,175900,17.39,17.39,17.39,17.39
XAGUSD,20080728,180100,17.38,17.38,17.38,17.38
XAGUSD,20080728,180200,17.37,17.37,17.35,17.35
XAGUSD,20080728,180300,17.34,17.36,17.34,17.35
XAGUSD,20080728,180400,17.36,17.36,17.33,17.33
XAGUSD,20080728,180600,17.32,17.33,17.32,17.33
XAGUSD,20080728,180700,17.34,17.35,17.33,17.35
XAGUSD,20080728,180800,17.36,17.36,17.35,17.35
XAGUSD,20080728,180900,17.34,17.34,17.34,17.34
XAGUSD,20080728,181000,17.33,17.35,17.33,17.35
XAGUSD,20080728,181100,17.34,17.35,17.34,17.34
XAGUSD,20080728,181200,17.35,17.35,17.34,17.35
XAGUSD,20080728,181300,17.34,17.34,17.34,17.34
XAGUSD,20080728,181400,17.35,17.35,17.35,17.35
XAGUSD,20080728,181500,17.34,17.36,17.34,17.36
XAGUSD,20080728,181600,17.35,17.35,17.35,17.35
XAGUSD,20080728,181700,17.36,17.36,17.36,17.36
XAGUSD,20080728,181900,17.35,17.36,17.35,17.36
XAGUSD,20080728,182000,17.35,17.36,17.35,17.35
XAGUSD,20080728,182100,17.34,17.34,17.34,17.34
XAGUSD,20080728,182300,17.33,17.36,17.33,17.36
XAGUSD,20080728,182400,17.35,17.35,17.34,17.35
XAGUSD,20080728,182600,17.34,17.35,17.34,17.35
XAGUSD,20080728,182700,17.34,17.34,17.33,17.33
XAGUSD,20080728,182800,17.34,17.34,17.32,17.32
XAGUSD,20080728,182900,17.33,17.34,17.32,17.34
XAGUSD,20080728,183300,17.33,17.33,17.32,17.32
XAGUSD,20080728,183400,17.33,17.33,17.32,17.33
XAGUSD,20080728,183500,17.32,17.33,17.32,17.33
XAGUSD,20080728,183600,17.34,17.34,17.33,17.34
XAGUSD,20080728,183700,17.35,17.35,17.34,17.34
XAGUSD,20080728,183800,17.35,17.35,17.34,17.34
XAGUSD,20080728,183900,17.35,17.35,17.32,17.32
XAGUSD,20080728,184000,17.35,17.36,17.35,17.36
XAGUSD,20080728,184100,17.37,17.37,17.36,17.36
XAGUSD,20080728,184200,17.37,17.38,17.37,17.37
XAGUSD,20080728,184300,17.38,17.39,17.38,17.39
XAGUSD,20080728,184400,17.38,17.39,17.38,17.39
XAGUSD,20080728,184500,17.38,17.38,17.38,17.38
XAGUSD,20080728,184700,17.39,17.39,17.38,17.38
XAGUSD,20080728,185100,17.39,17.39,17.39,17.39
XAGUSD,20080728,185300,17.38,17.38,17.38,17.38
XAGUSD,20080728,185400,17.39,17.40,17.39,17.40
XAGUSD,20080728,185700,17.41,17.41,17.40,17.40
XAGUSD,20080728,185800,17.39,17.39,17.39,17.39
XAGUSD,20080728,185900,17.40,17.40,17.39,17.39
XAGUSD,20080728,190000,17.40,17.40,17.40,17.40
XAGUSD,20080728,190100,17.39,17.40,17.39,17.40
XAGUSD,20080728,190400,17.39,17.39,17.39,17.39
XAGUSD,20080728,190500,17.40,17.40,17.40,17.40
XAGUSD,20080728,190600,17.41,17.41,17.41,17.41
XAGUSD,20080728,190700,17.40,17.40,17.40,17.40
XAGUSD,20080728,190800,17.41,17.41,17.41,17.41
XAGUSD,20080728,190900,17.40,17.40,17.38,17.38
XAGUSD,20080728,191000,17.39,17.39,17.38,17.39
XAGUSD,20080728,191100,17.38,17.39,17.38,17.39
XAGUSD,20080728,191200,17.38,17.40,17.38,17.40
XAGUSD,20080728,191300,17.39,17.39,17.39,17.39
XAGUSD,20080728,191400,17.40,17.41,17.40,17.41
XAGUSD,20080728,191500,17.40,17.41,17.40,17.41
XAGUSD,20080728,191600,17.40,17.40,17.39,17.39
XAGUSD,20080728,191700,17.38,17.38,17.38,17.38
XAGUSD,20080728,191800,17.39,17.40,17.39,17.40
XAGUSD,20080728,191900,17.39,17.40,17.39,17.40
XAGUSD,20080728,192000,17.39,17.40,17.39,17.40
XAGUSD,20080728,192100,17.41,17.41,17.41,17.41
XAGUSD,20080728,192200,17.40,17.40,17.40,17.40
XAGUSD,20080728,192300,17.41,17.41,17.41,17.41
XAGUSD,20080728,192500,17.42,17.42,17.41,17.41
XAGUSD,20080728,192600,17.42,17.44,17.42,17.44
XAGUSD,20080728,192700,17.43,17.43,17.43,17.43
XAGUSD,20080728,192800,17.44,17.44,17.44,17.44
XAGUSD,20080728,192900,17.43,17.43,17.43,17.43
XAGUSD,20080728,193000,17.42,17.43,17.42,17.43
XAGUSD,20080728,193200,17.42,17.42,17.42,17.42
XAGUSD,20080728,193500,17.43,17.43,17.43,17.43
XAGUSD,20080728,193900,17.44,17.44,17.44,17.44
XAGUSD,20080728,194000,17.43,17.43,17.43,17.43
XAGUSD,20080728,194100,17.44,17.44,17.43,17.43
XAGUSD,20080728,194300,17.44,17.44,17.43,17.43
XAGUSD,20080728,194400,17.42,17.43,17.42,17.43
XAGUSD,20080728,194600,17.42,17.43,17.42,17.43
XAGUSD,20080728,194800,17.44,17.44,17.43,17.43
XAGUSD,20080728,194900,17.44,17.44,17.44,17.44
XAGUSD,20080728,195000,17.43,17.43,17.43,17.43
XAGUSD,20080728,195100,17.44,17.44,17.43,17.44
XAGUSD,20080728,195400,17.43,17.43,17.42,17.42
XAGUSD,20080728,195500,17.43,17.43,17.43,17.43
XAGUSD,20080728,195600,17.42,17.42,17.42,17.42
XAGUSD,20080728,195700,17.43,17.43,17.42,17.42
XAGUSD,20080728,195900,17.43,17.43,17.43,17.43
XAGUSD,20080728,200000,17.42,17.42,17.42,17.42
XAGUSD,20080728,200100,17.43,17.44,17.43,17.44
XAGUSD,20080728,200200,17.43,17.44,17.43,17.43
XAGUSD,20080728,200400,17.44,17.44,17.44,17.44
XAGUSD,20080728,200600,17.43,17.44,17.43,17.44
XAGUSD,20080728,201100,17.44,17.44,17.44,17.44
XAGUSD,20080728,201200,17.43,17.43,17.43,17.43
XAGUSD,20080728,201600,17.44,17.44,17.44,17.44
XAGUSD,20080728,202000,17.45,17.47,17.45,17.46
XAGUSD,20080728,202100,17.45,17.46,17.45,17.46
XAGUSD,20080728,202500,17.45,17.45,17.45,17.45
XAGUSD,20080728,202600,17.46,17.46,17.46,17.46
XAGUSD,20080728,202700,17.45,17.45,17.45,17.45
XAGUSD,20080728,202800,17.46,17.46,17.46,17.46
XAGUSD,20080728,202900,17.47,17.47,17.46,17.46
XAGUSD,20080728,203200,17.47,17.47,17.47,17.47
XAGUSD,20080728,203300,17.46,17.46,17.46,17.46
XAGUSD,20080728,203800,17.46,17.46,17.46,17.46
XAGUSD,20080728,204300,17.45,17.45,17.45,17.45
XAGUSD,20080728,204800,17.45,17.45,17.45,17.45
XAGUSD,20080728,204900,17.46,17.47,17.46,17.47
XAGUSD,20080728,205000,17.46,17.46,17.46,17.46
XAGUSD,20080728,205500,17.46,17.46,17.45,17.45
XAGUSD,20080728,205700,17.46,17.47,17.46,17.47
XAGUSD,20080728,210000,17.46,17.46,17.46,17.46
XAGUSD,20080728,210100,17.47,17.47,17.47,17.47
XAGUSD,20080728,210400,17.46,17.46,17.46,17.46
XAGUSD,20080728,210900,17.47,17.47,17.46,17.46
XAGUSD,20080728,211000,17.47,17.47,17.47,17.47
XAGUSD,20080728,211100,17.46,17.46,17.46,17.46
XAGUSD,20080728,211200,17.45,17.46,17.45,17.46
XAGUSD,20080728,211300,17.45,17.46,17.45,17.46
XAGUSD,20080728,211800,17.46,17.46,17.46,17.46
XAGUSD,20080728,212300,17.46,17.46,17.46,17.46
XAGUSD,20080728,212400,17.47,17.47,17.47,17.47
XAGUSD,20080728,212700,17.48,17.48,17.48,17.48
XAGUSD,20080728,213000,17.47,17.47,17.47,17.47
XAGUSD,20080728,213200,17.46,17.46,17.46,17.46
XAGUSD,20080728,213600,17.47,17.47,17.47,17.47
XAGUSD,20080728,213700,17.48,17.48,17.48,17.48
XAGUSD,20080728,213800,17.49,17.49,17.49,17.49
XAGUSD,20080728,214000,17.48,17.48,17.48,17.48
XAGUSD,20080728,214100,17.49,17.49,17.49,17.49
XAGUSD,20080728,214300,17.50,17.50,17.50,17.50
XAGUSD,20080728,214500,17.49,17.49,17.48,17.48
XAGUSD,20080728,214700,17.49,17.49,17.49,17.49
XAGUSD,20080728,215200,17.49,17.49,17.49,17.49
XAGUSD,20080728,215700,17.49,17.49,17.49,17.49
XAGUSD,20080728,220200,17.49,17.49,17.49,17.49
XAGUSD,20080728,220700,17.49,17.49,17.49,17.49
XAGUSD,20080728,221200,17.49,17.49,17.49,17.49
XAGUSD,20080728,221700,17.49,17.49,17.49,17.49
XAGUSD,20080728,222200,17.50,17.50,17.50,17.50
XAGUSD,20080728,222300,17.49,17.49,17.49,17.49
XAGUSD,20080728,222800,17.48,17.48,17.48,17.48
XAGUSD,20080728,223300,17.48,17.48,17.48,17.48
XAGUSD,20080728,223800,17.48,17.48,17.48,17.48
XAGUSD,20080728,224100,17.49,17.49,17.49,17.49
XAGUSD,20080728,224200,17.48,17.48,17.48,17.48
XAGUSD,20080728,224400,17.49,17.49,17.49,17.49
XAGUSD,20080728,224700,17.48,17.49,17.48,17.49
XAGUSD,20080728,225000,17.50,17.50,17.49,17.50
XAGUSD,20080728,225100,17.49,17.49,17.49,17.49
XAGUSD,20080728,225400,17.50,17.50,17.50,17.50
XAGUSD,20080728,225500,17.49,17.49,17.49,17.49
XAGUSD,20080728,225700,17.50,17.50,17.50,17.50
XAGUSD,20080728,225800,17.49,17.49,17.49,17.49
XAGUSD,20080728,230100,17.50,17.50,17.50,17.50
XAGUSD,20080728,230200,17.51,17.51,17.51,17.51
XAGUSD,20080728,230700,17.51,17.51,17.51,17.51
XAGUSD,20080728,231200,17.51,17.51,17.51,17.51
XAGUSD,20080728,231500,17.50,17.50,17.50,17.50
XAGUSD,20080728,232000,17.50,17.50,17.50,17.50
XAGUSD,20080728,232500,17.50,17.50,17.50,17.50
XAGUSD,20080728,232900,17.45,17.45,17.45,17.45
XAGUSD,20080728,233400,17.50,17.50,17.50,17.50
XAGUSD,20080728,233900,17.50,17.50,17.50,17.50
XAGUSD,20080728,234400,17.50,17.50,17.50,17.50
XAGUSD,20080728,234900,17.50,17.50,17.50,17.50
XAGUSD,20080728,235400,17.50,17.50,17.50,17.50
XAGUSD,20080728,235600,17.45,17.50,17.45,17.50
USDCZK,20080728,000100,15.09,15.09,15.09,15.09
USDCZK,20080728,000600,15.09,15.09,15.09,15.09
USDCZK,20080728,001100,15.09,15.09,15.09,15.09
USDCZK,20080728,001300,15.10,15.10,15.10,15.10
USDCZK,20080728,001800,15.09,15.09,15.09,15.09
USDCZK,20080728,001900,15.10,15.10,15.10,15.10
USDCZK,20080728,002000,15.09,15.09,15.09,15.09
USDCZK,20080728,002300,15.10,15.10,15.09,15.09
USDCZK,20080728,002700,15.08,15.09,15.08,15.09
USDCZK,20080728,003200,15.09,15.09,15.09,15.09
USDCZK,20080728,003700,15.09,15.09,15.09,15.09
USDCZK,20080728,004200,15.09,15.09,15.09,15.09
USDCZK,20080728,004700,15.09,15.09,15.09,15.09
USDCZK,20080728,005200,15.09,15.09,15.09,15.09
USDCZK,20080728,005700,15.09,15.09,15.09,15.09
USDCZK,20080728,005800,15.08,15.08,15.08,15.08
USDCZK,20080728,010300,15.08,15.08,15.08,15.08
USDCZK,20080728,010600,15.09,15.09,15.09,15.09
USDCZK,20080728,010900,15.08,15.08,15.08,15.08
USDCZK,20080728,011100,15.09,15.09,15.09,15.09
USDCZK,20080728,011600,15.09,15.09,15.09,15.09
USDCZK,20080728,012100,15.09,15.09,15.09,15.09
USDCZK,20080728,012600,15.09,15.09,15.09,15.09
USDCZK,20080728,012800,15.10,15.10,15.10,15.10
USDCZK,20080728,013000,15.09,15.09,15.09,15.09
USDCZK,20080728,013300,15.10,15.10,15.10,15.10
USDCZK,20080728,013400,15.09,15.09,15.09,15.09
USDCZK,20080728,013500,15.10,15.10,15.10,15.10
USDCZK,20080728,013800,15.09,15.09,15.09,15.09
USDCZK,20080728,013900,15.10,15.10,15.09,15.09
USDCZK,20080728,014400,15.09,15.09,15.09,15.09
USDCZK,20080728,014900,15.09,15.09,15.09,15.09
USDCZK,20080728,015400,15.09,15.09,15.09,15.09
USDCZK,20080728,015900,15.09,15.09,15.09,15.09
USDCZK,20080728,020400,15.09,15.09,15.09,15.09
USDCZK,20080728,020800,15.10,15.10,15.09,15.09
USDCZK,20080728,021000,15.10,15.10,15.10,15.10
USDCZK,20080728,021100,15.09,15.09,15.09,15.09
USDCZK,20080728,021600,15.09,15.09,15.09,15.09
USDCZK,20080728,021900,15.08,15.08,15.08,15.08
USDCZK,20080728,022100,15.09,15.09,15.09,15.09
USDCZK,20080728,022400,15.08,15.08,15.08,15.08
USDCZK,20080728,022500,15.09,15.09,15.09,15.09
USDCZK,20080728,022700,15.08,15.08,15.08,15.08
USDCZK,20080728,023000,15.09,15.09,15.08,15.08
USDCZK,20080728,023200,15.07,15.08,15.07,15.07
USDCZK,20080728,023300,15.08,15.08,15.08,15.08
USDCZK,20080728,023400,15.07,15.08,15.07,15.08
USDCZK,20080728,023500,15.07,15.07,15.07,15.07
USDCZK,20080728,023600,15.08,15.08,15.08,15.08
USDCZK,20080728,024000,15.07,15.08,15.07,15.08
USDCZK,20080728,024100,15.07,15.07,15.07,15.07
USDCZK,20080728,024400,15.08,15.08,15.08,15.08
USDCZK,20080728,024500,15.07,15.08,15.07,15.08
USDCZK,20080728,024900,15.07,15.08,15.07,15.08
USDCZK,20080728,025000,15.07,15.07,15.07,15.07
USDCZK,20080728,025200,15.08,15.08,15.08,15.08
USDCZK,20080728,025500,15.09,15.09,15.08,15.08
USDCZK,20080728,025600,15.09,15.09,15.09,15.09
USDCZK,20080728,030100,15.09,15.09,15.09,15.09
USDCZK,20080728,030500,15.08,15.08,15.08,15.08
USDCZK,20080728,031000,15.08,15.08,15.08,15.08
USDCZK,20080728,031400,15.09,15.09,15.09,15.09
USDCZK,20080728,031900,15.09,15.09,15.09,15.09
USDCZK,20080728,032000,15.08,15.08,15.08,15.08
USDCZK,20080728,032500,15.08,15.08,15.08,15.08
USDCZK,20080728,032600,15.07,15.07,15.07,15.07
USDCZK,20080728,032800,15.08,15.08,15.08,15.08
USDCZK,20080728,033300,15.08,15.08,15.08,15.08
USDCZK,20080728,033400,15.09,15.09,15.09,15.09
USDCZK,20080728,033700,15.08,15.08,15.08,15.08
USDCZK,20080728,033800,15.09,15.09,15.09,15.09
USDCZK,20080728,034300,15.09,15.09,15.09,15.09
USDCZK,20080728,034500,15.10,15.10,15.09,15.09
USDCZK,20080728,034600,15.08,15.09,15.08,15.09
USDCZK,20080728,035100,15.09,15.09,15.09,15.09
USDCZK,20080728,035200,15.08,15.08,15.08,15.08
USDCZK,20080728,035400,15.09,15.09,15.09,15.09
USDCZK,20080728,035900,15.09,15.09,15.09,15.09
USDCZK,20080728,040200,15.08,15.08,15.08,15.08
USDCZK,20080728,040700,15.08,15.08,15.08,15.08
USDCZK,20080728,040800,15.09,15.09,15.09,15.09
USDCZK,20080728,040900,15.08,15.08,15.08,15.08
USDCZK,20080728,041400,15.09,15.09,15.09,15.09
USDCZK,20080728,041500,15.08,15.08,15.08,15.08
USDCZK,20080728,041600,15.09,15.09,15.09,15.09
USDCZK,20080728,041700,15.08,15.08,15.08,15.08
USDCZK,20080728,041900,15.09,15.09,15.09,15.09
USDCZK,20080728,042100,15.08,15.08,15.08,15.08
USDCZK,20080728,042200,15.09,15.09,15.09,15.09
USDCZK,20080728,042400,15.08,15.08,15.08,15.08
USDCZK,20080728,042500,15.09,15.09,15.09,15.09
USDCZK,20080728,043000,15.09,15.09,15.09,15.09
USDCZK,20080728,043500,15.09,15.09,15.09,15.09
USDCZK,20080728,043800,15.08,15.08,15.08,15.08
USDCZK,20080728,043900,15.09,15.09,15.09,15.09
USDCZK,20080728,044000,15.08,15.08,15.08,15.08
USDCZK,20080728,044200,15.09,15.09,15.08,15.08
USDCZK,20080728,044700,15.08,15.08,15.08,15.08
USDCZK,20080728,044800,15.07,15.07,15.07,15.07
USDCZK,20080728,044900,15.08,15.08,15.08,15.08
USDCZK,20080728,045000,15.07,15.07,15.07,15.07
USDCZK,20080728,045300,15.08,15.08,15.08,15.08
USDCZK,20080728,045500,15.07,15.07,15.07,15.07
USDCZK,20080728,045600,15.08,15.08,15.08,15.08
USDCZK,20080728,045700,15.07,15.07,15.07,15.07
USDCZK,20080728,050100,15.08,15.08,15.08,15.08
USDCZK,20080728,050500,15.07,15.07,15.07,15.07
USDCZK,20080728,051000,15.07,15.07,15.07,15.07
USDCZK,20080728,051100,15.08,15.08,15.08,15.08
USDCZK,20080728,051600,15.08,15.08,15.08,15.08
USDCZK,20080728,051800,15.07,15.07,15.07,15.07
USDCZK,20080728,051900,15.08,15.08,15.08,15.08
USDCZK,20080728,052000,15.07,15.07,15.07,15.07
USDCZK,20080728,052100,15.08,15.08,15.08,15.08
USDCZK,20080728,052400,15.07,15.07,15.07,15.07
USDCZK,20080728,052500,15.08,15.08,15.08,15.08
USDCZK,20080728,052600,15.07,15.07,15.07,15.07
USDCZK,20080728,052900,15.08,15.08,15.07,15.07
USDCZK,20080728,053200,15.08,15.08,15.08,15.08
USDCZK,20080728,053700,15.08,15.08,15.08,15.08
USDCZK,20080728,053800,15.07,15.07,15.07,15.07
USDCZK,20080728,054100,15.08,15.08,15.07,15.07
USDCZK,20080728,054400,15.08,15.08,15.08,15.08
USDCZK,20080728,054500,15.07,15.07,15.07,15.07
USDCZK,20080728,054600,15.06,15.07,15.06,15.07
USDCZK,20080728,055100,15.07,15.07,15.07,15.07
USDCZK,20080728,055200,15.06,15.06,15.06,15.06
USDCZK,20080728,055300,15.07,15.07,15.07,15.07
USDCZK,20080728,055400,15.06,15.06,15.06,15.06
USDCZK,20080728,055500,15.07,15.07,15.07,15.07
USDCZK,20080728,055600,15.06,15.06,15.06,15.06
USDCZK,20080728,055700,15.07,15.07,15.06,15.06
USDCZK,20080728,060000,15.07,15.07,15.07,15.07
USDCZK,20080728,060100,15.06,15.06,15.06,15.06
USDCZK,20080728,060400,15.07,15.07,15.06,15.06
USDCZK,20080728,060600,15.07,15.07,15.06,15.06
USDCZK,20080728,061100,15.06,15.06,15.06,15.06
USDCZK,20080728,061600,15.06,15.06,15.06,15.06
USDCZK,20080728,062100,15.06,15.06,15.06,15.06
USDCZK,20080728,062500,15.07,15.07,15.07,15.07
USDCZK,20080728,062600,15.06,15.06,15.06,15.06
USDCZK,20080728,062700,15.07,15.07,15.07,15.07
USDCZK,20080728,063200,15.08,15.08,15.08,15.08
USDCZK,20080728,063300,15.07,15.07,15.07,15.07
USDCZK,20080728,063400,15.08,15.08,15.07,15.07
USDCZK,20080728,063600,15.08,15.08,15.08,15.08
USDCZK,20080728,063700,15.07,15.07,15.07,15.07
USDCZK,20080728,063800,15.08,15.08,15.08,15.08
USDCZK,20080728,064000,15.07,15.07,15.07,15.07
USDCZK,20080728,064500,15.07,15.07,15.07,15.07
USDCZK,20080728,064900,15.06,15.07,15.06,15.07
USDCZK,20080728,065400,15.07,15.07,15.07,15.07
USDCZK,20080728,065900,15.06,15.06,15.06,15.06
USDCZK,20080728,070000,15.07,15.07,15.07,15.07
USDCZK,20080728,070500,15.07,15.07,15.06,15.06
USDCZK,20080728,070800,15.07,15.07,15.06,15.06
USDCZK,20080728,071000,15.07,15.07,15.07,15.07
USDCZK,20080728,071100,15.06,15.06,15.06,15.06
USDCZK,20080728,071200,15.07,15.07,15.07,15.07
USDCZK,20080728,071700,15.07,15.07,15.07,15.07
USDCZK,20080728,071800,15.06,15.06,15.06,15.06
USDCZK,20080728,072200,15.07,15.07,15.07,15.07
USDCZK,20080728,072800,15.07,15.07,15.07,15.07
USDCZK,20080728,073200,15.07,15.07,15.07,15.07
USDCZK,20080728,073700,15.07,15.07,15.07,15.07
USDCZK,20080728,074200,15.06,15.06,15.06,15.06
USDCZK,20080728,074300,15.07,15.07,15.07,15.07
USDCZK,20080728,074600,15.08,15.08,15.07,15.07
USDCZK,20080728,074700,15.08,15.08,15.08,15.08
USDCZK,20080728,075100,15.09,15.09,15.08,15.08
USDCZK,20080728,075200,15.09,15.09,15.08,15.08
USDCZK,20080728,075700,15.08,15.08,15.08,15.08
USDCZK,20080728,075800,15.09,15.09,15.08,15.08
USDCZK,20080728,080300,15.08,15.08,15.08,15.08
USDCZK,20080728,080400,15.09,15.09,15.09,15.09
USDCZK,20080728,080500,15.08,15.08,15.08,15.08
USDCZK,20080728,080600,15.09,15.09,15.09,15.09
USDCZK,20080728,080700,15.10,15.10,15.10,15.10
USDCZK,20080728,080800,15.09,15.09,15.09,15.09
USDCZK,20080728,081300,15.10,15.10,15.09,15.09
USDCZK,20080728,081500,15.08,15.09,15.08,15.08
USDCZK,20080728,081700,15.07,15.08,15.07,15.08
USDCZK,20080728,081800,15.09,15.09,15.09,15.09
USDCZK,20080728,081900,15.08,15.08,15.08,15.08
USDCZK,20080728,082000,15.07,15.07,15.07,15.07
USDCZK,20080728,082100,15.09,15.09,15.08,15.09
USDCZK,20080728,082300,15.08,15.08,15.08,15.08
USDCZK,20080728,082400,15.09,15.09,15.09,15.09
USDCZK,20080728,082600,15.08,15.09,15.08,15.09
USDCZK,20080728,082700,15.08,15.08,15.08,15.08
USDCZK,20080728,082800,15.09,15.09,15.08,15.08
USDCZK,20080728,082900,15.09,15.09,15.08,15.08
USDCZK,20080728,083000,15.09,15.09,15.09,15.09
USDCZK,20080728,083200,15.08,15.08,15.08,15.08
USDCZK,20080728,083400,15.07,15.07,15.07,15.07
USDCZK,20080728,083800,15.06,15.06,15.06,15.06
USDCZK,20080728,083900,15.07,15.07,15.07,15.07
USDCZK,20080728,084100,15.06,15.07,15.06,15.07
USDCZK,20080728,084600,15.07,15.07,15.07,15.07
USDCZK,20080728,085100,15.07,15.07,15.07,15.07
USDCZK,20080728,085200,15.06,15.07,15.06,15.07
USDCZK,20080728,085300,15.06,15.06,15.06,15.06
USDCZK,20080728,085500,15.07,15.07,15.07,15.07
USDCZK,20080728,085800,15.06,15.06,15.06,15.06
USDCZK,20080728,090100,15.05,15.05,15.05,15.05
USDCZK,20080728,090400,15.04,15.04,15.04,15.04
USDCZK,20080728,090500,15.05,15.05,15.04,15.04
USDCZK,20080728,090600,15.05,15.05,15.05,15.05
USDCZK,20080728,090700,15.04,15.04,15.04,15.04
USDCZK,20080728,090800,15.05,15.05,15.05,15.05
USDCZK,20080728,090900,15.06,15.06,15.06,15.06
USDCZK,20080728,091000,15.05,15.05,15.05,15.05
USDCZK,20080728,091100,15.06,15.06,15.06,15.06
USDCZK,20080728,091200,15.05,15.05,15.05,15.05
USDCZK,20080728,091400,15.06,15.06,15.06,15.06
USDCZK,20080728,091500,15.05,15.05,15.05,15.05
USDCZK,20080728,091600,15.06,15.06,15.05,15.05
USDCZK,20080728,091700,15.06,15.06,15.06,15.06
USDCZK,20080728,091800,15.07,15.07,15.06,15.06
USDCZK,20080728,092000,15.07,15.07,15.07,15.07
USDCZK,20080728,092100,15.06,15.06,15.06,15.06
USDCZK,20080728,092600,15.06,15.06,15.06,15.06
USDCZK,20080728,092700,15.05,15.06,15.05,15.06
USDCZK,20080728,092900,15.07,15.07,15.07,15.07
USDCZK,20080728,093000,15.06,15.06,15.06,15.06
USDCZK,20080728,093100,15.07,15.07,15.07,15.07
USDCZK,20080728,093300,15.06,15.06,15.06,15.06
USDCZK,20080728,093400,15.07,15.07,15.07,15.07
USDCZK,20080728,093500,15.06,15.07,15.06,15.07
USDCZK,20080728,093600,15.06,15.06,15.06,15.06
USDCZK,20080728,094100,15.06,15.06,15.06,15.06
USDCZK,20080728,094600,15.06,15.06,15.06,15.06
USDCZK,20080728,094800,15.05,15.06,15.05,15.06
USDCZK,20080728,094900,15.05,15.06,15.05,15.06
USDCZK,20080728,095400,15.06,15.06,15.06,15.06
USDCZK,20080728,095700,15.05,15.06,15.05,15.06
USDCZK,20080728,095800,15.05,15.05,15.05,15.05
USDCZK,20080728,095900,15.04,15.04,15.04,15.04
USDCZK,20080728,100100,15.03,15.04,15.03,15.04
USDCZK,20080728,100200,15.03,15.04,15.03,15.04
USDCZK,20080728,100500,15.03,15.03,15.03,15.03
USDCZK,20080728,100600,15.04,15.04,15.04,15.04
USDCZK,20080728,100700,15.03,15.03,15.03,15.03
USDCZK,20080728,100800,15.04,15.04,15.04,15.04
USDCZK,20080728,100900,15.03,15.04,15.03,15.04
USDCZK,20080728,101000,15.03,15.03,15.03,15.03
USDCZK,20080728,101200,15.04,15.04,15.04,15.04
USDCZK,20080728,101300,15.03,15.04,15.03,15.04
USDCZK,20080728,101500,15.03,15.03,15.03,15.03
USDCZK,20080728,102000,15.03,15.04,15.03,15.04
USDCZK,20080728,102400,15.03,15.03,15.03,15.03
USDCZK,20080728,102500,15.04,15.04,15.04,15.04
USDCZK,20080728,102800,15.03,15.04,15.03,15.04
USDCZK,20080728,102900,15.03,15.03,15.03,15.03
USDCZK,20080728,103400,15.03,15.03,15.03,15.03
USDCZK,20080728,103600,15.04,15.04,15.04,15.04
USDCZK,20080728,103700,15.03,15.04,15.03,15.04
USDCZK,20080728,104200,15.04,15.04,15.04,15.04
USDCZK,20080728,104700,15.03,15.03,15.03,15.03
USDCZK,20080728,105100,15.04,15.04,15.03,15.03
USDCZK,20080728,105200,15.04,15.04,15.04,15.04
USDCZK,20080728,105500,15.03,15.04,15.03,15.04
USDCZK,20080728,105700,15.03,15.04,15.03,15.04
USDCZK,20080728,105800,15.03,15.03,15.03,15.03
USDCZK,20080728,105900,15.04,15.04,15.04,15.04
USDCZK,20080728,110100,15.03,15.03,15.03,15.03
USDCZK,20080728,110600,15.03,15.03,15.02,15.02
USDCZK,20080728,110700,15.03,15.03,15.02,15.02
USDCZK,20080728,110800,15.03,15.03,15.03,15.03
USDCZK,20080728,111100,15.02,15.03,15.02,15.03
USDCZK,20080728,111200,15.02,15.03,15.02,15.03
USDCZK,20080728,111500,15.04,15.04,15.04,15.04
USDCZK,20080728,111900,15.03,15.04,15.03,15.04
USDCZK,20080728,112200,15.03,15.04,15.03,15.04
USDCZK,20080728,112700,15.04,15.04,15.04,15.04
USDCZK,20080728,112800,15.05,15.05,15.05,15.05
USDCZK,20080728,112900,15.06,15.08,15.06,15.08
USDCZK,20080728,113000,15.07,15.07,15.07,15.07
USDCZK,20080728,113500,15.07,15.07,15.07,15.07
USDCZK,20080728,113700,15.06,15.06,15.06,15.06
USDCZK,20080728,113800,15.07,15.07,15.06,15.06
USDCZK,20080728,114300,15.06,15.06,15.06,15.06
USDCZK,20080728,114600,15.05,15.05,15.05,15.05
USDCZK,20080728,115000,15.04,15.05,15.04,15.05
USDCZK,20080728,115200,15.04,15.04,15.04,15.04
USDCZK,20080728,115500,15.03,15.04,15.03,15.04
USDCZK,20080728,115800,15.05,15.05,15.05,15.05
USDCZK,20080728,115900,15.04,15.05,15.04,15.04
USDCZK,20080728,120000,15.05,15.05,15.04,15.05
USDCZK,20080728,120200,15.04,15.04,15.03,15.04
USDCZK,20080728,120300,15.03,15.03,15.03,15.03
USDCZK,20080728,120400,15.04,15.04,15.03,15.03
USDCZK,20080728,120500,15.04,15.04,15.04,15.04
USDCZK,20080728,121000,15.03,15.03,15.03,15.03
USDCZK,20080728,121200,15.04,15.04,15.04,15.04
USDCZK,20080728,121300,15.03,15.03,15.03,15.03
USDCZK,20080728,121800,15.03,15.03,15.03,15.03
USDCZK,20080728,121900,15.04,15.04,15.04,15.04
USDCZK,20080728,122000,15.03,15.04,15.03,15.03
USDCZK,20080728,122500,15.03,15.03,15.03,15.03
USDCZK,20080728,122900,15.02,15.03,15.02,15.03
USDCZK,20080728,123000,15.02,15.02,15.02,15.02
USDCZK,20080728,123100,15.03,15.03,15.03,15.03
USDCZK,20080728,123200,15.02,15.03,15.02,15.03
USDCZK,20080728,123300,15.02,15.03,15.02,15.02
USDCZK,20080728,123400,15.03,15.03,15.02,15.02
USDCZK,20080728,123600,15.03,15.03,15.03,15.03
USDCZK,20080728,123800,15.02,15.02,15.02,15.02
USDCZK,20080728,124300,15.02,15.02,15.02,15.02
USDCZK,20080728,124800,15.02,15.02,15.02,15.02
USDCZK,20080728,124900,15.03,15.03,15.03,15.03
USDCZK,20080728,125000,15.02,15.02,15.02,15.02
USDCZK,20080728,125100,15.01,15.01,15.01,15.01
USDCZK,20080728,125500,15.00,15.00,15.00,15.00
USDCZK,20080728,125600,15.01,15.01,15.01,15.01
USDCZK,20080728,125700,15.00,15.01,15.00,15.00
USDCZK,20080728,125800,15.01,15.01,15.01,15.01
USDCZK,20080728,130000,15.00,15.00,15.00,15.00
USDCZK,20080728,130300,15.01,15.01,15.01,15.01
USDCZK,20080728,130600,15.00,15.00,15.00,15.00
USDCZK,20080728,130700,15.01,15.01,15.01,15.01
USDCZK,20080728,131100,15.00,15.00,15.00,15.00
USDCZK,20080728,131300,14.99,14.99,14.99,14.99
USDCZK,20080728,131600,15.00,15.00,15.00,15.00
USDCZK,20080728,132100,15.00,15.00,15.00,15.00
USDCZK,20080728,132300,15.01,15.01,15.00,15.00
USDCZK,20080728,132500,14.99,14.99,14.99,14.99
USDCZK,20080728,132600,14.98,14.98,14.97,14.97
USDCZK,20080728,132700,14.98,14.98,14.98,14.98
USDCZK,20080728,133200,14.98,14.98,14.98,14.98
USDCZK,20080728,133300,14.99,14.99,14.99,14.99
USDCZK,20080728,133500,15.00,15.00,14.99,14.99
USDCZK,20080728,133800,14.98,14.99,14.98,14.99
USDCZK,20080728,133900,14.98,14.98,14.98,14.98
USDCZK,20080728,134100,14.97,14.98,14.97,14.98
USDCZK,20080728,134300,14.99,14.99,14.99,14.99
USDCZK,20080728,134700,14.98,14.98,14.98,14.98
USDCZK,20080728,134800,14.99,14.99,14.99,14.99
USDCZK,20080728,135100,14.98,14.98,14.98,14.98
USDCZK,20080728,135200,14.99,14.99,14.99,14.99
USDCZK,20080728,135300,14.98,14.99,14.98,14.99
USDCZK,20080728,135600,14.98,14.98,14.98,14.98
USDCZK,20080728,135700,14.99,14.99,14.99,14.99
USDCZK,20080728,135800,14.98,14.98,14.98,14.98
USDCZK,20080728,135900,14.99,14.99,14.99,14.99
USDCZK,20080728,140400,14.99,14.99,14.99,14.99
USDCZK,20080728,140700,15.00,15.00,15.00,15.00
USDCZK,20080728,141200,15.00,15.00,15.00,15.00
USDCZK,20080728,141500,14.99,14.99,14.99,14.99
USDCZK,20080728,141600,15.00,15.00,15.00,15.00
USDCZK,20080728,142100,15.00,15.00,15.00,15.00
USDCZK,20080728,142600,15.00,15.00,15.00,15.00
USDCZK,20080728,142800,14.99,14.99,14.99,14.99
USDCZK,20080728,143300,14.99,14.99,14.99,14.99
USDCZK,20080728,143600,15.00,15.00,15.00,15.00
USDCZK,20080728,143800,14.99,15.00,14.99,15.00
USDCZK,20080728,143900,14.99,14.99,14.99,14.99
USDCZK,20080728,144400,14.99,14.99,14.99,14.99
USDCZK,20080728,144900,14.99,14.99,14.99,14.99
USDCZK,20080728,145400,14.99,14.99,14.99,14.99
USDCZK,20080728,145900,14.99,14.99,14.99,14.99
USDCZK,20080728,150400,14.99,14.99,14.99,14.99
USDCZK,20080728,150900,14.99,14.99,14.99,14.99
USDCZK,20080728,151200,15.00,15.00,14.99,14.99
USDCZK,20080728,151700,14.99,14.99,14.99,14.99
USDCZK,20080728,152100,14.98,14.98,14.98,14.98
USDCZK,20080728,152300,14.97,14.98,14.97,14.98
USDCZK,20080728,152800,14.98,14.98,14.98,14.98
USDCZK,20080728,153100,14.99,14.99,14.98,14.98
USDCZK,20080728,153200,14.99,14.99,14.99,14.99
USDCZK,20080728,153400,14.98,14.98,14.98,14.98
USDCZK,20080728,153500,14.99,14.99,14.99,14.99
USDCZK,20080728,154000,14.99,14.99,14.99,14.99
USDCZK,20080728,154300,15.00,15.00,15.00,15.00
USDCZK,20080728,154400,14.99,15.00,14.99,15.00
USDCZK,20080728,154900,15.00,15.00,15.00,15.00
USDCZK,20080728,155100,15.01,15.01,15.01,15.01
USDCZK,20080728,155300,15.00,15.00,15.00,15.00
USDCZK,20080728,155400,15.01,15.01,15.01,15.01
USDCZK,20080728,155700,15.00,15.01,15.00,15.00
USDCZK,20080728,155800,15.01,15.01,15.01,15.01
USDCZK,20080728,160100,15.02,15.02,15.02,15.02
USDCZK,20080728,160600,15.02,15.02,15.02,15.02
USDCZK,20080728,161000,15.03,15.03,15.03,15.03
USDCZK,20080728,161500,15.03,15.03,15.03,15.03
USDCZK,20080728,161700,15.02,15.02,15.02,15.02
USDCZK,20080728,162200,15.02,15.02,15.02,15.02
USDCZK,20080728,162400,15.01,15.02,15.01,15.02
USDCZK,20080728,162900,15.02,15.02,15.02,15.02
USDCZK,20080728,163400,15.02,15.02,15.02,15.02
USDCZK,20080728,163900,15.02,15.02,15.02,15.02
USDCZK,20080728,164300,15.01,15.01,15.01,15.01
USDCZK,20080728,164700,15.00,15.00,15.00,15.00
USDCZK,20080728,164800,15.01,15.01,15.01,15.01
USDCZK,20080728,164900,15.00,15.00,15.00,15.00
USDCZK,20080728,165200,14.99,14.99,14.99,14.99
USDCZK,20080728,165300,14.98,14.98,14.98,14.98
USDCZK,20080728,165400,14.99,14.99,14.99,14.99
USDCZK,20080728,165500,15.00,15.00,15.00,15.00
USDCZK,20080728,170000,15.00,15.00,15.00,15.00
USDCZK,20080728,170500,15.00,15.00,15.00,15.00
USDCZK,20080728,171000,15.00,15.00,15.00,15.00
USDCZK,20080728,171100,14.99,15.00,14.99,15.00
USDCZK,20080728,171600,15.00,15.00,15.00,15.00
USDCZK,20080728,172100,15.00,15.00,15.00,15.00
USDCZK,20080728,172200,14.99,14.99,14.99,14.99
USDCZK,20080728,172700,14.98,14.99,14.98,14.99
USDCZK,20080728,173200,14.99,14.99,14.99,14.99
USDCZK,20080728,173300,15.00,15.00,14.99,14.99
USDCZK,20080728,173800,14.99,14.99,14.99,14.99
USDCZK,20080728,174300,14.99,14.99,14.99,14.99
USDCZK,20080728,174700,15.00,15.00,14.99,15.00
USDCZK,20080728,174800,14.99,14.99,14.99,14.99
USDCZK,20080728,174900,15.00,15.00,15.00,15.00
USDCZK,20080728,175000,14.99,14.99,14.99,14.99
USDCZK,20080728,175100,14.98,14.98,14.98,14.98
USDCZK,20080728,175500,14.99,14.99,14.99,14.99
USDCZK,20080728,180000,14.99,14.99,14.99,14.99
USDCZK,20080728,180200,14.98,15.00,14.98,15.00
USDCZK,20080728,180300,14.99,14.99,14.99,14.99
USDCZK,20080728,180400,15.00,15.00,15.00,15.00
USDCZK,20080728,180500,14.99,15.00,14.99,15.00
USDCZK,20080728,181000,15.00,15.00,15.00,15.00
USDCZK,20080728,181400,14.99,14.99,14.99,14.99
USDCZK,20080728,181900,14.99,14.99,14.99,14.99
USDCZK,20080728,182100,15.00,15.00,15.00,15.00
USDCZK,20080728,182200,14.99,14.99,14.99,14.99
USDCZK,20080728,182300,15.00,15.00,15.00,15.00
USDCZK,20080728,182500,14.99,15.00,14.99,15.00
USDCZK,20080728,183000,15.00,15.00,15.00,15.00
USDCZK,20080728,183200,14.99,14.99,14.99,14.99
USDCZK,20080728,183300,15.00,15.00,15.00,15.00
USDCZK,20080728,183800,15.00,15.00,15.00,15.00
USDCZK,20080728,184300,14.99,14.99,14.99,14.99
USDCZK,20080728,184800,14.99,14.99,14.99,14.99
USDCZK,20080728,185300,14.99,14.99,14.98,14.99
USDCZK,20080728,185500,14.98,14.98,14.98,14.98
USDCZK,20080728,185700,14.99,14.99,14.99,14.99
USDCZK,20080728,185800,14.98,14.99,14.98,14.99
USDCZK,20080728,185900,14.98,14.98,14.98,14.98
USDCZK,20080728,190400,14.98,14.98,14.98,14.98
USDCZK,20080728,190500,14.99,14.99,14.99,14.99
USDCZK,20080728,190900,14.98,14.99,14.98,14.99
USDCZK,20080728,191000,14.98,14.98,14.98,14.98
USDCZK,20080728,191500,14.98,14.98,14.98,14.98
USDCZK,20080728,192000,14.98,14.98,14.98,14.98
USDCZK,20080728,192500,14.98,14.98,14.98,14.98
USDCZK,20080728,193000,14.98,14.98,14.98,14.98
USDCZK,20080728,193500,14.98,14.98,14.98,14.98
USDCZK,20080728,193700,14.97,14.97,14.97,14.97
USDCZK,20080728,193800,14.98,14.98,14.98,14.98
USDCZK,20080728,194300,14.98,14.98,14.98,14.98
USDCZK,20080728,194500,14.99,14.99,14.99,14.99
USDCZK,20080728,194700,14.98,14.99,14.98,14.98
USDCZK,20080728,194900,14.99,14.99,14.99,14.99
USDCZK,20080728,195100,14.98,14.99,14.98,14.99
USDCZK,20080728,195400,15.00,15.00,15.00,15.00
USDCZK,20080728,195500,14.99,14.99,14.99,14.99
USDCZK,20080728,195700,15.00,15.00,14.99,14.99
USDCZK,20080728,200200,14.99,14.99,14.99,14.99
USDCZK,20080728,200400,15.00,15.00,15.00,15.00
USDCZK,20080728,200900,14.99,14.99,14.99,14.99
USDCZK,20080728,201300,15.00,15.00,15.00,15.00
USDCZK,20080728,201400,14.99,15.00,14.99,15.00
USDCZK,20080728,201800,14.99,14.99,14.99,14.99
USDCZK,20080728,202300,14.99,14.99,14.99,14.99
USDCZK,20080728,202500,15.00,15.00,14.99,14.99
USDCZK,20080728,203000,14.99,14.99,14.99,14.99
USDCZK,20080728,203200,15.00,15.00,15.00,15.00
USDCZK,20080728,203700,15.00,15.00,15.00,15.00
USDCZK,20080728,204100,15.01,15.01,15.00,15.00
USDCZK,20080728,204600,15.00,15.00,15.00,15.00
USDCZK,20080728,205100,14.99,14.99,14.99,14.99
USDCZK,20080728,205400,15.00,15.00,14.99,14.99
USDCZK,20080728,205500,15.00,15.00,15.00,15.00
USDCZK,20080728,205600,14.99,15.00,14.99,15.00
USDCZK,20080728,205700,14.99,14.99,14.99,14.99
USDCZK,20080728,210200,14.99,14.99,14.99,14.99
USDCZK,20080728,210700,14.99,14.99,14.99,14.99
USDCZK,20080728,211200,14.99,14.99,14.99,14.99
USDCZK,20080728,211700,14.99,14.99,14.99,14.99
USDCZK,20080728,212200,14.99,14.99,14.99,14.99
USDCZK,20080728,212700,14.99,14.99,14.99,14.99
USDCZK,20080728,213000,15.00,15.00,15.00,15.00
USDCZK,20080728,213500,15.00,15.00,15.00,15.00
USDCZK,20080728,213600,14.99,14.99,14.99,14.99
USDCZK,20080728,214000,15.00,15.00,15.00,15.00
USDCZK,20080728,214100,14.99,14.99,14.99,14.99
USDCZK,20080728,214300,15.00,15.00,15.00,15.00
USDCZK,20080728,214500,14.99,14.99,14.99,14.99
USDCZK,20080728,214700,15.00,15.00,15.00,15.00
USDCZK,20080728,214900,14.99,14.99,14.99,14.99
USDCZK,20080728,215000,15.00,15.00,15.00,15.00
USDCZK,20080728,215500,15.00,15.00,15.00,15.00
USDCZK,20080728,220000,15.00,15.00,15.00,15.00
USDCZK,20080728,220500,15.00,15.00,15.00,15.00
USDCZK,20080728,221000,15.00,15.00,15.00,15.00
USDCZK,20080728,221500,15.00,15.00,15.00,15.00
USDCZK,20080728,222000,15.00,15.01,15.00,15.01
USDCZK,20080728,222300,15.00,15.00,15.00,15.00
USDCZK,20080728,222800,15.00,15.00,15.00,15.00
USDCZK,20080728,223300,15.00,15.00,15.00,15.00
USDCZK,20080728,223800,15.00,15.00,15.00,15.00
USDCZK,20080728,224300,15.00,15.00,15.00,15.00
USDCZK,20080728,224800,15.00,15.00,15.00,15.00
USDCZK,20080728,225300,15.00,15.00,15.00,15.00
USDCZK,20080728,225800,15.00,15.00,15.00,15.00
USDCZK,20080728,230300,15.00,15.00,15.00,15.00
USDCZK,20080728,230800,15.00,15.00,15.00,15.00
USDCZK,20080728,231300,15.00,15.00,15.00,15.00
USDCZK,20080728,231800,15.00,15.00,15.00,15.00
USDCZK,20080728,232300,15.00,15.00,15.00,15.00
USDCZK,20080728,232800,15.00,15.00,15.00,15.00
USDCZK,20080728,233300,15.00,15.00,15.00,15.00
USDCZK,20080728,233800,15.00,15.00,15.00,15.00
USDCZK,20080728,234300,15.00,15.00,15.00,15.00
USDCZK,20080728,234800,15.00,15.00,15.00,15.00
USDCZK,20080728,234900,15.01,15.01,15.01,15.01
USDCZK,20080728,235400,15.01,15.01,15.01,15.01
USDCZK,20080728,235900,15.01,15.01,15.01,15.01
USDDKK,20080728,000100,4.749,4.749,4.749,4.749
USDDKK,20080728,000200,4.749,4.749,4.749,4.749
USDDKK,20080728,000300,4.749,4.749,4.748,4.748
USDDKK,20080728,000400,4.749,4.749,4.749,4.749
USDDKK,20080728,000500,4.749,4.749,4.749,4.749
USDDKK,20080728,000600,4.748,4.749,4.748,4.749
USDDKK,20080728,000700,4.749,4.749,4.749,4.749
USDDKK,20080728,000800,4.749,4.749,4.749,4.749
USDDKK,20080728,000900,4.749,4.749,4.749,4.749
USDDKK,20080728,001000,4.749,4.749,4.749,4.749
USDDKK,20080728,001100,4.749,4.749,4.749,4.749
USDDKK,20080728,001200,4.750,4.750,4.750,4.750
USDDKK,20080728,001300,4.750,4.750,4.750,4.750
USDDKK,20080728,001400,4.751,4.751,4.751,4.751
USDDKK,20080728,001500,4.751,4.751,4.751,4.751
USDDKK,20080728,001600,4.751,4.751,4.751,4.751
USDDKK,20080728,001700,4.751,4.751,4.751,4.751
USDDKK,20080728,001800,4.751,4.751,4.751,4.751
USDDKK,20080728,001900,4.751,4.751,4.751,4.751
USDDKK,20080728,002000,4.752,4.752,4.751,4.751
USDDKK,20080728,002100,4.752,4.752,4.751,4.751
USDDKK,20080728,002200,4.751,4.751,4.751,4.751
USDDKK,20080728,002300,4.751,4.751,4.751,4.751
USDDKK,20080728,002400,4.751,4.751,4.751,4.751
USDDKK,20080728,002500,4.750,4.750,4.750,4.750
USDDKK,20080728,002600,4.750,4.750,4.750,4.750
USDDKK,20080728,002700,4.749,4.749,4.749,4.749
USDDKK,20080728,002800,4.749,4.749,4.749,4.749
USDDKK,20080728,002900,4.749,4.749,4.749,4.749
USDDKK,20080728,003000,4.749,4.749,4.749,4.749
USDDKK,20080728,003100,4.749,4.749,4.749,4.749
USDDKK,20080728,003200,4.749,4.749,4.749,4.749
USDDKK,20080728,003300,4.749,4.749,4.749,4.749
USDDKK,20080728,003400,4.749,4.749,4.749,4.749
USDDKK,20080728,003500,4.749,4.749,4.749,4.749
USDDKK,20080728,003600,4.749,4.749,4.749,4.749
USDDKK,20080728,003700,4.750,4.750,4.750,4.750
USDDKK,20080728,003800,4.750,4.750,4.750,4.750
USDDKK,20080728,003900,4.750,4.750,4.749,4.749
USDDKK,20080728,004000,4.749,4.749,4.749,4.749
USDDKK,20080728,004100,4.749,4.749,4.749,4.749
USDDKK,20080728,004200,4.749,4.749,4.749,4.749
USDDKK,20080728,004300,4.749,4.749,4.749,4.749
USDDKK,20080728,004400,4.749,4.749,4.749,4.749
USDDKK,20080728,004500,4.749,4.749,4.749,4.749
USDDKK,20080728,004600,4.749,4.749,4.749,4.749
USDDKK,20080728,004700,4.749,4.749,4.749,4.749
USDDKK,20080728,004800,4.749,4.749,4.749,4.749
USDDKK,20080728,004900,4.749,4.749,4.749,4.749
USDDKK,20080728,005000,4.749,4.749,4.749,4.749
USDDKK,20080728,005100,4.749,4.749,4.749,4.749
USDDKK,20080728,005200,4.749,4.749,4.749,4.749
USDDKK,20080728,005300,4.749,4.749,4.749,4.749
USDDKK,20080728,005400,4.749,4.749,4.749,4.749
USDDKK,20080728,005500,4.749,4.749,4.749,4.749
USDDKK,20080728,005600,4.749,4.749,4.748,4.748
USDDKK,20080728,005700,4.748,4.748,4.748,4.748
USDDKK,20080728,005800,4.748,4.748,4.748,4.748
USDDKK,20080728,005900,4.748,4.748,4.748,4.748
USDDKK,20080728,010000,4.748,4.748,4.748,4.748
USDDKK,20080728,010100,4.748,4.748,4.748,4.748
USDDKK,20080728,010200,4.749,4.749,4.749,4.749
USDDKK,20080728,010300,4.749,4.749,4.749,4.749
USDDKK,20080728,010400,4.749,4.749,4.749,4.749
USDDKK,20080728,010500,4.749,4.749,4.749,4.749
USDDKK,20080728,010600,4.749,4.749,4.749,4.749
USDDKK,20080728,010700,4.749,4.749,4.749,4.749
USDDKK,20080728,010800,4.749,4.749,4.749,4.749
USDDKK,20080728,010900,4.749,4.749,4.749,4.749
USDDKK,20080728,011000,4.749,4.749,4.748,4.748
USDDKK,20080728,011100,4.748,4.748,4.748,4.748
USDDKK,20080728,011200,4.748,4.748,4.748,4.748
USDDKK,20080728,011300,4.749,4.749,4.749,4.749
USDDKK,20080728,011400,4.749,4.749,4.749,4.749
USDDKK,20080728,011500,4.749,4.749,4.749,4.749
USDDKK,20080728,011600,4.749,4.749,4.749,4.749
USDDKK,20080728,011700,4.749,4.749,4.749,4.749
USDDKK,20080728,011800,4.749,4.749,4.749,4.749
USDDKK,20080728,011900,4.749,4.749,4.749,4.749
USDDKK,20080728,012000,4.749,4.750,4.749,4.750
USDDKK,20080728,012100,4.750,4.750,4.750,4.750
USDDKK,20080728,012200,4.750,4.750,4.750,4.750
USDDKK,20080728,012300,4.750,4.750,4.750,4.750
USDDKK,20080728,012400,4.750,4.750,4.750,4.750
USDDKK,20080728,012500,4.750,4.750,4.750,4.750
USDDKK,20080728,012600,4.750,4.750,4.750,4.750
USDDKK,20080728,012700,4.750,4.750,4.750,4.750
USDDKK,20080728,012800,4.751,4.751,4.751,4.751
USDDKK,20080728,012900,4.751,4.751,4.751,4.751
USDDKK,20080728,013000,4.752,4.752,4.752,4.752
USDDKK,20080728,013100,4.752,4.752,4.752,4.752
USDDKK,20080728,013200,4.752,4.752,4.752,4.752
USDDKK,20080728,013300,4.752,4.752,4.752,4.752
USDDKK,20080728,013400,4.752,4.752,4.752,4.752
USDDKK,20080728,013500,4.752,4.752,4.752,4.752
USDDKK,20080728,013600,4.752,4.752,4.752,4.752
USDDKK,20080728,013700,4.752,4.752,4.752,4.752
USDDKK,20080728,013800,4.752,4.752,4.752,4.752
USDDKK,20080728,013900,4.752,4.752,4.752,4.752
USDDKK,20080728,014000,4.752,4.752,4.752,4.752
USDDKK,20080728,014100,4.752,4.752,4.752,4.752
USDDKK,20080728,014200,4.752,4.752,4.752,4.752
USDDKK,20080728,014300,4.751,4.751,4.751,4.751
USDDKK,20080728,014400,4.751,4.751,4.751,4.751
USDDKK,20080728,014500,4.751,4.751,4.750,4.750
USDDKK,20080728,014600,4.750,4.750,4.750,4.750
USDDKK,20080728,014700,4.749,4.749,4.749,4.749
USDDKK,20080728,014800,4.749,4.750,4.749,4.750
USDDKK,20080728,014900,4.750,4.750,4.750,4.750
USDDKK,20080728,015100,4.750,4.750,4.750,4.750
USDDKK,20080728,015300,4.750,4.750,4.750,4.750
USDDKK,20080728,015400,4.750,4.750,4.750,4.750
USDDKK,20080728,015500,4.750,4.750,4.750,4.750
USDDKK,20080728,015600,4.750,4.750,4.750,4.750
USDDKK,20080728,015700,4.750,4.750,4.750,4.750
USDDKK,20080728,015800,4.750,4.750,4.750,4.750
USDDKK,20080728,015900,4.750,4.750,4.750,4.750
USDDKK,20080728,020000,4.750,4.750,4.750,4.750
USDDKK,20080728,020100,4.750,4.750,4.749,4.749
USDDKK,20080728,020200,4.749,4.749,4.749,4.749
USDDKK,20080728,020300,4.749,4.749,4.749,4.749
USDDKK,20080728,020400,4.749,4.749,4.749,4.749
USDDKK,20080728,020500,4.749,4.749,4.749,4.749
USDDKK,20080728,020600,4.750,4.750,4.750,4.750
USDDKK,20080728,020700,4.750,4.750,4.749,4.750
USDDKK,20080728,020800,4.751,4.751,4.751,4.751
USDDKK,20080728,020900,4.751,4.752,4.751,4.752
USDDKK,20080728,021000,4.752,4.752,4.751,4.751
USDDKK,20080728,021100,4.752,4.752,4.752,4.752
USDDKK,20080728,021200,4.752,4.752,4.752,4.752
USDDKK,20080728,021300,4.752,4.752,4.752,4.752
USDDKK,20080728,021400,4.752,4.752,4.752,4.752
USDDKK,20080728,021500,4.752,4.752,4.752,4.752
USDDKK,20080728,021600,4.752,4.752,4.752,4.752
USDDKK,20080728,021700,4.752,4.752,4.752,4.752
USDDKK,20080728,021800,4.752,4.752,4.752,4.752
USDDKK,20080728,021900,4.752,4.752,4.749,4.749
USDDKK,20080728,022000,4.749,4.749,4.749,4.749
USDDKK,20080728,022100,4.750,4.750,4.750,4.750
USDDKK,20080728,022200,4.750,4.750,4.749,4.749
USDDKK,20080728,022300,4.749,4.749,4.749,4.749
USDDKK,20080728,022400,4.749,4.749,4.748,4.748
USDDKK,20080728,022500,4.748,4.748,4.748,4.748
USDDKK,20080728,022600,4.748,4.748,4.748,4.748
USDDKK,20080728,022700,4.747,4.748,4.747,4.747
USDDKK,20080728,022800,4.747,4.747,4.747,4.747
USDDKK,20080728,022900,4.747,4.747,4.747,4.747
USDDKK,20080728,023000,4.748,4.748,4.747,4.747
USDDKK,20080728,023100,4.748,4.748,4.747,4.747
USDDKK,20080728,023200,4.747,4.747,4.747,4.747
USDDKK,20080728,023300,4.747,4.747,4.747,4.747
USDDKK,20080728,023400,4.747,4.747,4.747,4.747
USDDKK,20080728,023500,4.747,4.747,4.747,4.747
USDDKK,20080728,023600,4.747,4.747,4.747,4.747
USDDKK,20080728,023700,4.747,4.747,4.747,4.747
USDDKK,20080728,023800,4.746,4.747,4.746,4.747
USDDKK,20080728,023900,4.747,4.747,4.746,4.746
USDDKK,20080728,024000,4.746,4.747,4.746,4.747
USDDKK,20080728,024100,4.747,4.747,4.747,4.747
USDDKK,20080728,024200,4.746,4.746,4.746,4.746
USDDKK,20080728,024300,4.746,4.746,4.746,4.746
USDDKK,20080728,024400,4.747,4.747,4.747,4.747
USDDKK,20080728,024500,4.747,4.747,4.746,4.746
USDDKK,20080728,024600,4.746,4.746,4.746,4.746
USDDKK,20080728,024700,4.746,4.746,4.746,4.746
USDDKK,20080728,024800,4.746,4.746,4.746,4.746
USDDKK,20080728,024900,4.746,4.746,4.746,4.746
USDDKK,20080728,025000,4.747,4.747,4.747,4.747
USDDKK,20080728,025100,4.747,4.747,4.747,4.747
USDDKK,20080728,025200,4.747,4.747,4.747,4.747
USDDKK,20080728,025300,4.748,4.748,4.748,4.748
USDDKK,20080728,025400,4.748,4.748,4.748,4.748
USDDKK,20080728,025500,4.748,4.748,4.748,4.748
USDDKK,20080728,025600,4.749,4.750,4.749,4.750
USDDKK,20080728,025700,4.749,4.750,4.749,4.749
USDDKK,20080728,025800,4.749,4.749,4.749,4.749
USDDKK,20080728,025900,4.749,4.749,4.749,4.749
USDDKK,20080728,030000,4.749,4.749,4.749,4.749
USDDKK,20080728,030100,4.749,4.749,4.749,4.749
USDDKK,20080728,030200,4.749,4.749,4.749,4.749
USDDKK,20080728,030300,4.749,4.749,4.749,4.749
USDDKK,20080728,030400,4.749,4.749,4.749,4.749
USDDKK,20080728,030500,4.748,4.748,4.748,4.748
USDDKK,20080728,030600,4.748,4.748,4.748,4.748
USDDKK,20080728,030700,4.748,4.748,4.748,4.748
USDDKK,20080728,030800,4.748,4.748,4.748,4.748
USDDKK,20080728,030900,4.748,4.748,4.748,4.748
USDDKK,20080728,031000,4.748,4.749,4.748,4.749
USDDKK,20080728,031100,4.748,4.748,4.748,4.748
USDDKK,20080728,031200,4.748,4.748,4.748,4.748
USDDKK,20080728,031300,4.748,4.748,4.748,4.748
USDDKK,20080728,031400,4.748,4.748,4.748,4.748
USDDKK,20080728,031500,4.748,4.748,4.748,4.748
USDDKK,20080728,031600,4.748,4.748,4.748,4.748
USDDKK,20080728,031700,4.748,4.748,4.748,4.748
USDDKK,20080728,031800,4.748,4.748,4.748,4.748
USDDKK,20080728,031900,4.748,4.748,4.748,4.748
USDDKK,20080728,032000,4.747,4.747,4.747,4.747
USDDKK,20080728,032100,4.747,4.747,4.747,4.747
USDDKK,20080728,032200,4.747,4.747,4.747,4.747
USDDKK,20080728,032300,4.747,4.747,4.747,4.747
USDDKK,20080728,032400,4.747,4.747,4.747,4.747
USDDKK,20080728,032500,4.747,4.747,4.747,4.747
USDDKK,20080728,032600,4.747,4.747,4.747,4.747
USDDKK,20080728,032700,4.747,4.747,4.747,4.747
USDDKK,20080728,032800,4.746,4.746,4.746,4.746
USDDKK,20080728,032900,4.747,4.747,4.746,4.747
USDDKK,20080728,033000,4.747,4.747,4.747,4.747
USDDKK,20080728,033100,4.747,4.747,4.747,4.747
USDDKK,20080728,033200,4.747,4.747,4.747,4.747
USDDKK,20080728,033400,4.747,4.748,4.747,4.748
USDDKK,20080728,033500,4.748,4.748,4.748,4.748
USDDKK,20080728,033600,4.749,4.749,4.749,4.749
USDDKK,20080728,033700,4.749,4.749,4.749,4.749
USDDKK,20080728,033800,4.750,4.750,4.749,4.749
USDDKK,20080728,033900,4.749,4.749,4.749,4.749
USDDKK,20080728,034000,4.750,4.750,4.750,4.750
USDDKK,20080728,034100,4.750,4.750,4.750,4.750
USDDKK,20080728,034200,4.750,4.750,4.750,4.750
USDDKK,20080728,034300,4.750,4.750,4.750,4.750
USDDKK,20080728,034400,4.750,4.750,4.750,4.750
USDDKK,20080728,034500,4.751,4.752,4.750,4.750
USDDKK,20080728,034600,4.750,4.750,4.750,4.750
USDDKK,20080728,034700,4.750,4.750,4.750,4.750
USDDKK,20080728,034800,4.750,4.750,4.750,4.750
USDDKK,20080728,034900,4.750,4.750,4.750,4.750
USDDKK,20080728,035000,4.750,4.750,4.750,4.750
USDDKK,20080728,035100,4.750,4.750,4.750,4.750
USDDKK,20080728,035200,4.749,4.749,4.749,4.749
USDDKK,20080728,035300,4.749,4.749,4.749,4.749
USDDKK,20080728,035400,4.749,4.749,4.749,4.749
USDDKK,20080728,035500,4.748,4.748,4.748,4.748
USDDKK,20080728,035600,4.748,4.748,4.748,4.748
USDDKK,20080728,035700,4.749,4.749,4.749,4.749
USDDKK,20080728,035800,4.749,4.749,4.749,4.749
USDDKK,20080728,035900,4.749,4.749,4.749,4.749
USDDKK,20080728,040000,4.749,4.749,4.749,4.749
USDDKK,20080728,040100,4.749,4.749,4.749,4.749
USDDKK,20080728,040200,4.749,4.749,4.749,4.749
USDDKK,20080728,040300,4.749,4.749,4.749,4.749
USDDKK,20080728,040400,4.749,4.749,4.749,4.749
USDDKK,20080728,040500,4.749,4.749,4.749,4.749
USDDKK,20080728,040600,4.749,4.749,4.749,4.749
USDDKK,20080728,040700,4.749,4.749,4.749,4.749
USDDKK,20080728,040800,4.748,4.748,4.748,4.748
USDDKK,20080728,040900,4.748,4.748,4.748,4.748
USDDKK,20080728,041000,4.748,4.748,4.747,4.747
USDDKK,20080728,041100,4.747,4.747,4.747,4.747
USDDKK,20080728,041200,4.747,4.747,4.747,4.747
USDDKK,20080728,041300,4.748,4.748,4.748,4.748
USDDKK,20080728,041400,4.747,4.748,4.747,4.748
USDDKK,20080728,041500,4.748,4.748,4.748,4.748
USDDKK,20080728,041600,4.747,4.748,4.747,4.748
USDDKK,20080728,041700,4.748,4.748,4.748,4.748
USDDKK,20080728,041800,4.748,4.748,4.748,4.748
USDDKK,20080728,041900,4.748,4.748,4.748,4.748
USDDKK,20080728,042000,4.748,4.748,4.748,4.748
USDDKK,20080728,042100,4.748,4.748,4.748,4.748
USDDKK,20080728,042200,4.748,4.748,4.748,4.748
USDDKK,20080728,042300,4.748,4.748,4.748,4.748
USDDKK,20080728,042400,4.748,4.748,4.748,4.748
USDDKK,20080728,042500,4.748,4.748,4.748,4.748
USDDKK,20080728,042600,4.748,4.748,4.748,4.748
USDDKK,20080728,042700,4.748,4.748,4.748,4.748
USDDKK,20080728,042800,4.748,4.748,4.748,4.748
USDDKK,20080728,042900,4.748,4.748,4.748,4.748
USDDKK,20080728,043000,4.748,4.748,4.748,4.748
USDDKK,20080728,043100,4.748,4.748,4.748,4.748
USDDKK,20080728,043200,4.748,4.748,4.748,4.748
USDDKK,20080728,043300,4.748,4.748,4.748,4.748
USDDKK,20080728,043400,4.748,4.748,4.748,4.748
USDDKK,20080728,043500,4.748,4.748,4.748,4.748
USDDKK,20080728,043600,4.748,4.748,4.748,4.748
USDDKK,20080728,043700,4.748,4.748,4.748,4.748
USDDKK,20080728,043800,4.747,4.748,4.747,4.747
USDDKK,20080728,043900,4.747,4.747,4.747,4.747
USDDKK,20080728,044000,4.747,4.747,4.747,4.747
USDDKK,20080728,044100,4.747,4.747,4.747,4.747
USDDKK,20080728,044200,4.747,4.747,4.747,4.747
USDDKK,20080728,044300,4.747,4.747,4.747,4.747
USDDKK,20080728,044400,4.747,4.747,4.747,4.747
USDDKK,20080728,044500,4.747,4.747,4.747,4.747
USDDKK,20080728,044600,4.747,4.747,4.747,4.747
USDDKK,20080728,044700,4.746,4.746,4.746,4.746
USDDKK,20080728,044800,4.746,4.746,4.746,4.746
USDDKK,20080728,044900,4.747,4.747,4.746,4.746
USDDKK,20080728,045000,4.746,4.746,4.746,4.746
USDDKK,20080728,045100,4.746,4.746,4.746,4.746
USDDKK,20080728,045200,4.746,4.746,4.746,4.746
USDDKK,20080728,045300,4.746,4.746,4.746,4.746
USDDKK,20080728,045400,4.746,4.746,4.746,4.746
USDDKK,20080728,045500,4.746,4.746,4.746,4.746
USDDKK,20080728,045600,4.746,4.746,4.746,4.746
USDDKK,20080728,045700,4.746,4.746,4.746,4.746
USDDKK,20080728,045800,4.746,4.746,4.746,4.746
USDDKK,20080728,045900,4.746,4.746,4.746,4.746
USDDKK,20080728,050000,4.746,4.746,4.746,4.746
USDDKK,20080728,050100,4.746,4.746,4.746,4.746
USDDKK,20080728,050200,4.746,4.746,4.746,4.746
USDDKK,20080728,050300,4.746,4.746,4.746,4.746
USDDKK,20080728,050400,4.746,4.746,4.746,4.746
USDDKK,20080728,050500,4.746,4.746,4.746,4.746
USDDKK,20080728,050600,4.746,4.746,4.746,4.746
USDDKK,20080728,050700,4.746,4.746,4.746,4.746
USDDKK,20080728,050800,4.746,4.746,4.746,4.746
USDDKK,20080728,050900,4.746,4.746,4.746,4.746
USDDKK,20080728,051000,4.746,4.746,4.745,4.745
USDDKK,20080728,051100,4.746,4.746,4.746,4.746
USDDKK,20080728,051200,4.746,4.746,4.746,4.746
USDDKK,20080728,051300,4.745,4.746,4.745,4.746
USDDKK,20080728,051400,4.746,4.746,4.746,4.746
USDDKK,20080728,051500,4.746,4.746,4.746,4.746
USDDKK,20080728,051600,4.746,4.746,4.746,4.746
USDDKK,20080728,051700,4.746,4.746,4.746,4.746
USDDKK,20080728,051800,4.746,4.746,4.745,4.745
USDDKK,20080728,051900,4.746,4.746,4.746,4.746
USDDKK,20080728,052000,4.746,4.746,4.745,4.746
USDDKK,20080728,052100,4.745,4.745,4.745,4.745
USDDKK,20080728,052200,4.745,4.745,4.745,4.745
USDDKK,20080728,052300,4.745,4.745,4.745,4.745
USDDKK,20080728,052400,4.745,4.745,4.745,4.745
USDDKK,20080728,052500,4.745,4.745,4.745,4.745
USDDKK,20080728,052600,4.745,4.745,4.745,4.745
USDDKK,20080728,052700,4.745,4.745,4.745,4.745
USDDKK,20080728,052800,4.745,4.745,4.745,4.745
USDDKK,20080728,052900,4.745,4.745,4.745,4.745
USDDKK,20080728,053000,4.745,4.745,4.745,4.745
USDDKK,20080728,053100,4.745,4.745,4.745,4.745
USDDKK,20080728,053200,4.745,4.745,4.745,4.745
USDDKK,20080728,053300,4.745,4.745,4.745,4.745
USDDKK,20080728,053400,4.745,4.745,4.745,4.745
USDDKK,20080728,053500,4.745,4.745,4.745,4.745
USDDKK,20080728,053600,4.745,4.745,4.745,4.745
USDDKK,20080728,053700,4.745,4.745,4.745,4.745
USDDKK,20080728,053800,4.745,4.745,4.745,4.745
USDDKK,20080728,053900,4.745,4.745,4.745,4.745
USDDKK,20080728,054000,4.745,4.745,4.745,4.745
USDDKK,20080728,054100,4.744,4.744,4.744,4.744
USDDKK,20080728,054200,4.744,4.745,4.744,4.745
USDDKK,20080728,054300,4.744,4.744,4.744,4.744
USDDKK,20080728,054400,4.744,4.744,4.744,4.744
USDDKK,20080728,054500,4.743,4.743,4.743,4.743
USDDKK,20080728,054600,4.743,4.743,4.743,4.743
USDDKK,20080728,054700,4.743,4.743,4.743,4.743
USDDKK,20080728,054800,4.743,4.743,4.743,4.743
USDDKK,20080728,054900,4.743,4.743,4.743,4.743
USDDKK,20080728,055000,4.743,4.743,4.743,4.743
USDDKK,20080728,055100,4.743,4.743,4.743,4.743
USDDKK,20080728,055200,4.743,4.743,4.742,4.742
USDDKK,20080728,055300,4.742,4.742,4.742,4.742
USDDKK,20080728,055400,4.742,4.742,4.742,4.742
USDDKK,20080728,055500,4.742,4.742,4.742,4.742
USDDKK,20080728,055600,4.741,4.741,4.741,4.741
USDDKK,20080728,055700,4.741,4.741,4.741,4.741
USDDKK,20080728,055800,4.741,4.741,4.741,4.741
USDDKK,20080728,055900,4.741,4.741,4.741,4.741
USDDKK,20080728,060000,4.741,4.741,4.741,4.741
USDDKK,20080728,060100,4.741,4.741,4.741,4.741
USDDKK,20080728,060200,4.741,4.742,4.741,4.742
USDDKK,20080728,060300,4.742,4.742,4.742,4.742
USDDKK,20080728,060400,4.742,4.742,4.742,4.742
USDDKK,20080728,060500,4.742,4.742,4.742,4.742
USDDKK,20080728,060600,4.742,4.742,4.742,4.742
USDDKK,20080728,060700,4.742,4.742,4.741,4.741
USDDKK,20080728,060800,4.741,4.741,4.741,4.741
USDDKK,20080728,060900,4.741,4.741,4.741,4.741
USDDKK,20080728,061000,4.741,4.741,4.741,4.741
USDDKK,20080728,061100,4.741,4.741,4.741,4.741
USDDKK,20080728,061200,4.740,4.740,4.740,4.740
USDDKK,20080728,061300,4.740,4.740,4.740,4.740
USDDKK,20080728,061400,4.741,4.741,4.741,4.741
USDDKK,20080728,061500,4.741,4.741,4.740,4.740
USDDKK,20080728,061600,4.741,4.741,4.740,4.741
USDDKK,20080728,061700,4.740,4.740,4.740,4.740
USDDKK,20080728,061800,4.740,4.741,4.740,4.741
USDDKK,20080728,061900,4.740,4.741,4.740,4.741
USDDKK,20080728,062000,4.741,4.741,4.741,4.741
USDDKK,20080728,062100,4.741,4.741,4.741,4.741
USDDKK,20080728,062200,4.741,4.741,4.741,4.741
USDDKK,20080728,062300,4.741,4.741,4.741,4.741
USDDKK,20080728,062400,4.742,4.742,4.742,4.742
USDDKK,20080728,062500,4.743,4.743,4.742,4.742
USDDKK,20080728,062600,4.742,4.742,4.742,4.742
USDDKK,20080728,062700,4.742,4.742,4.742,4.742
USDDKK,20080728,062800,4.743,4.743,4.743,4.743
USDDKK,20080728,062900,4.743,4.744,4.743,4.744
USDDKK,20080728,063000,4.744,4.744,4.744,4.744
USDDKK,20080728,063100,4.744,4.744,4.744,4.744
USDDKK,20080728,063200,4.744,4.744,4.744,4.744
USDDKK,20080728,063300,4.744,4.744,4.744,4.744
USDDKK,20080728,063400,4.744,4.744,4.744,4.744
USDDKK,20080728,063500,4.744,4.744,4.744,4.744
USDDKK,20080728,063600,4.744,4.744,4.744,4.744
USDDKK,20080728,063800,4.744,4.744,4.744,4.744
USDDKK,20080728,063900,4.744,4.744,4.744,4.744
USDDKK,20080728,064000,4.744,4.744,4.744,4.744
USDDKK,20080728,064100,4.744,4.744,4.744,4.744
USDDKK,20080728,064200,4.744,4.744,4.743,4.743
USDDKK,20080728,064300,4.743,4.743,4.743,4.743
USDDKK,20080728,064400,4.743,4.743,4.743,4.743
USDDKK,20080728,064500,4.743,4.743,4.743,4.743
USDDKK,20080728,064600,4.743,4.743,4.742,4.742
USDDKK,20080728,064700,4.743,4.743,4.742,4.742
USDDKK,20080728,064800,4.742,4.742,4.742,4.742
USDDKK,20080728,064900,4.742,4.742,4.742,4.742
USDDKK,20080728,065000,4.742,4.742,4.742,4.742
USDDKK,20080728,065100,4.742,4.742,4.742,4.742
USDDKK,20080728,065200,4.742,4.742,4.742,4.742
USDDKK,20080728,065300,4.742,4.742,4.742,4.742
USDDKK,20080728,065400,4.742,4.742,4.742,4.742
USDDKK,20080728,065500,4.742,4.742,4.742,4.742
USDDKK,20080728,065600,4.742,4.742,4.742,4.742
USDDKK,20080728,065700,4.742,4.742,4.742,4.742
USDDKK,20080728,065800,4.742,4.742,4.742,4.742
USDDKK,20080728,065900,4.742,4.742,4.742,4.742
USDDKK,20080728,070000,4.742,4.742,4.742,4.742
USDDKK,20080728,070100,4.742,4.742,4.742,4.742
USDDKK,20080728,070200,4.743,4.743,4.743,4.743
USDDKK,20080728,070300,4.743,4.743,4.743,4.743
USDDKK,20080728,070400,4.743,4.743,4.743,4.743
USDDKK,20080728,070500,4.742,4.742,4.742,4.742
USDDKK,20080728,070600,4.742,4.742,4.742,4.742
USDDKK,20080728,070700,4.742,4.742,4.742,4.742
USDDKK,20080728,070800,4.742,4.742,4.741,4.742
USDDKK,20080728,071000,4.742,4.742,4.742,4.742
USDDKK,20080728,071100,4.742,4.742,4.742,4.742
USDDKK,20080728,071200,4.742,4.742,4.742,4.742
USDDKK,20080728,071300,4.742,4.742,4.742,4.742
USDDKK,20080728,071400,4.742,4.742,4.742,4.742
USDDKK,20080728,071500,4.742,4.742,4.742,4.742
USDDKK,20080728,071600,4.742,4.742,4.742,4.742
USDDKK,20080728,071700,4.742,4.742,4.742,4.742
USDDKK,20080728,071800,4.742,4.742,4.742,4.742
USDDKK,20080728,071900,4.742,4.742,4.742,4.742
USDDKK,20080728,072000,4.742,4.742,4.742,4.742
USDDKK,20080728,072100,4.742,4.742,4.742,4.742
USDDKK,20080728,072200,4.742,4.742,4.742,4.742
USDDKK,20080728,072300,4.742,4.742,4.742,4.742
USDDKK,20080728,072400,4.742,4.742,4.742,4.742
USDDKK,20080728,072500,4.742,4.742,4.742,4.742
USDDKK,20080728,072600,4.743,4.743,4.743,4.743
USDDKK,20080728,072700,4.743,4.743,4.743,4.743
USDDKK,20080728,072800,4.743,4.743,4.743,4.743
USDDKK,20080728,072900,4.743,4.743,4.743,4.743
USDDKK,20080728,073000,4.743,4.743,4.743,4.743
USDDKK,20080728,073100,4.743,4.743,4.743,4.743
USDDKK,20080728,073200,4.743,4.743,4.743,4.743
USDDKK,20080728,073300,4.743,4.743,4.743,4.743
USDDKK,20080728,073400,4.743,4.743,4.743,4.743
USDDKK,20080728,073500,4.743,4.743,4.743,4.743
USDDKK,20080728,073600,4.743,4.743,4.743,4.743
USDDKK,20080728,073700,4.743,4.743,4.743,4.743
USDDKK,20080728,073800,4.743,4.743,4.743,4.743
USDDKK,20080728,073900,4.743,4.743,4.743,4.743
USDDKK,20080728,074000,4.743,4.743,4.743,4.743
USDDKK,20080728,074100,4.743,4.743,4.743,4.743
USDDKK,20080728,074200,4.743,4.743,4.743,4.743
USDDKK,20080728,074300,4.743,4.743,4.743,4.743
USDDKK,20080728,074400,4.743,4.743,4.743,4.743
USDDKK,20080728,074500,4.743,4.744,4.743,4.744
USDDKK,20080728,074600,4.745,4.746,4.745,4.745
USDDKK,20080728,074700,4.746,4.747,4.746,4.746
USDDKK,20080728,074800,4.746,4.746,4.746,4.746
USDDKK,20080728,074900,4.746,4.747,4.746,4.747
USDDKK,20080728,075100,4.747,4.747,4.747,4.747
USDDKK,20080728,075200,4.747,4.748,4.747,4.747
USDDKK,20080728,075300,4.747,4.747,4.747,4.747
USDDKK,20080728,075400,4.746,4.746,4.746,4.746
USDDKK,20080728,075500,4.747,4.747,4.746,4.747
USDDKK,20080728,075600,4.746,4.747,4.746,4.747
USDDKK,20080728,075700,4.746,4.747,4.746,4.746
USDDKK,20080728,075800,4.746,4.746,4.746,4.746
USDDKK,20080728,075900,4.746,4.746,4.746,4.746
USDDKK,20080728,080000,4.746,4.746,4.746,4.746
USDDKK,20080728,080100,4.747,4.748,4.747,4.747
USDDKK,20080728,080200,4.747,4.747,4.747,4.747
USDDKK,20080728,080300,4.746,4.747,4.746,4.747
USDDKK,20080728,080400,4.747,4.747,4.746,4.747
USDDKK,20080728,080500,4.748,4.748,4.748,4.748
USDDKK,20080728,080600,4.749,4.749,4.749,4.749
USDDKK,20080728,080700,4.749,4.750,4.749,4.750
USDDKK,20080728,080800,4.749,4.749,4.749,4.749
USDDKK,20080728,080900,4.749,4.749,4.748,4.749
USDDKK,20080728,081000,4.749,4.749,4.749,4.749
USDDKK,20080728,081100,4.750,4.751,4.749,4.750
USDDKK,20080728,081200,4.750,4.750,4.750,4.750
USDDKK,20080728,081300,4.749,4.750,4.749,4.750
USDDKK,20080728,081400,4.749,4.749,4.748,4.749
USDDKK,20080728,081500,4.749,4.749,4.748,4.748
USDDKK,20080728,081600,4.747,4.747,4.747,4.747
USDDKK,20080728,081700,4.747,4.748,4.747,4.748
USDDKK,20080728,081800,4.749,4.749,4.749,4.749
USDDKK,20080728,081900,4.749,4.749,4.748,4.748
USDDKK,20080728,082000,4.749,4.750,4.749,4.750
USDDKK,20080728,082100,4.751,4.751,4.750,4.750
USDDKK,20080728,082200,4.751,4.751,4.750,4.750
USDDKK,20080728,082300,4.750,4.750,4.750,4.750
USDDKK,20080728,082400,4.750,4.750,4.750,4.750
USDDKK,20080728,082500,4.750,4.751,4.750,4.750
USDDKK,20080728,082600,4.750,4.750,4.750,4.750
USDDKK,20080728,082700,4.749,4.750,4.749,4.750
USDDKK,20080728,082800,4.749,4.749,4.748,4.748
USDDKK,20080728,082900,4.749,4.749,4.748,4.748
USDDKK,20080728,083000,4.748,4.749,4.748,4.748
USDDKK,20080728,083100,4.749,4.749,4.749,4.749
USDDKK,20080728,083200,4.749,4.749,4.747,4.747
USDDKK,20080728,083300,4.748,4.748,4.746,4.746
USDDKK,20080728,083400,4.745,4.745,4.745,4.745
USDDKK,20080728,083500,4.746,4.746,4.744,4.744
USDDKK,20080728,083600,4.743,4.744,4.743,4.744
USDDKK,20080728,083700,4.744,4.744,4.744,4.744
USDDKK,20080728,083800,4.743,4.744,4.743,4.744
USDDKK,20080728,083900,4.744,4.744,4.744,4.744
USDDKK,20080728,084000,4.744,4.744,4.744,4.744
USDDKK,20080728,084100,4.744,4.744,4.744,4.744
USDDKK,20080728,084200,4.745,4.745,4.745,4.745
USDDKK,20080728,084300,4.745,4.745,4.745,4.745
USDDKK,20080728,084400,4.745,4.745,4.745,4.745
USDDKK,20080728,084500,4.745,4.745,4.745,4.745
USDDKK,20080728,084600,4.745,4.745,4.745,4.745
USDDKK,20080728,084700,4.745,4.746,4.745,4.746
USDDKK,20080728,084800,4.746,4.747,4.746,4.746
USDDKK,20080728,084900,4.747,4.747,4.747,4.747
USDDKK,20080728,085000,4.746,4.746,4.746,4.746
USDDKK,20080728,085100,4.745,4.745,4.744,4.744
USDDKK,20080728,085200,4.745,4.746,4.745,4.746
USDDKK,20080728,085300,4.745,4.745,4.744,4.744
USDDKK,20080728,085400,4.745,4.745,4.745,4.745
USDDKK,20080728,085500,4.745,4.746,4.745,4.746
USDDKK,20080728,085600,4.747,4.747,4.746,4.746
USDDKK,20080728,085700,4.747,4.747,4.746,4.746
USDDKK,20080728,085800,4.746,4.746,4.746,4.746
USDDKK,20080728,085900,4.746,4.746,4.746,4.746
USDDKK,20080728,090000,4.745,4.745,4.745,4.745
USDDKK,20080728,090100,4.744,4.745,4.744,4.745
USDDKK,20080728,090200,4.744,4.745,4.744,4.744
USDDKK,20080728,090300,4.744,4.744,4.744,4.744
USDDKK,20080728,090400,4.744,4.744,4.744,4.744
USDDKK,20080728,090500,4.744,4.744,4.744,4.744
USDDKK,20080728,090600,4.744,4.744,4.744,4.744
USDDKK,20080728,090700,4.744,4.744,4.744,4.744
USDDKK,20080728,090800,4.745,4.746,4.745,4.746
USDDKK,20080728,090900,4.745,4.745,4.744,4.745
USDDKK,20080728,091000,4.745,4.745,4.745,4.745
USDDKK,20080728,091100,4.745,4.745,4.745,4.745
USDDKK,20080728,091200,4.744,4.745,4.744,4.745
USDDKK,20080728,091300,4.744,4.745,4.744,4.744
USDDKK,20080728,091400,4.745,4.745,4.744,4.744
USDDKK,20080728,091500,4.745,4.746,4.745,4.746
USDDKK,20080728,091600,4.746,4.746,4.746,4.746
USDDKK,20080728,091700,4.747,4.747,4.746,4.746
USDDKK,20080728,091800,4.746,4.746,4.746,4.746
USDDKK,20080728,091900,4.747,4.748,4.747,4.747
USDDKK,20080728,092000,4.748,4.749,4.748,4.749
USDDKK,20080728,092100,4.748,4.748,4.747,4.747
USDDKK,20080728,092200,4.746,4.747,4.746,4.747
USDDKK,20080728,092300,4.746,4.746,4.746,4.746
USDDKK,20080728,092400,4.746,4.747,4.746,4.747
USDDKK,20080728,092500,4.746,4.747,4.746,4.747
USDDKK,20080728,092600,4.746,4.746,4.746,4.746
USDDKK,20080728,092700,4.746,4.747,4.746,4.747
USDDKK,20080728,092800,4.746,4.747,4.746,4.747
USDDKK,20080728,092900,4.746,4.747,4.746,4.747
USDDKK,20080728,093000,4.747,4.747,4.747,4.747
USDDKK,20080728,093100,4.746,4.746,4.746,4.746
USDDKK,20080728,093200,4.747,4.747,4.746,4.746
USDDKK,20080728,093300,4.746,4.746,4.746,4.746
USDDKK,20080728,093400,4.747,4.747,4.746,4.746
USDDKK,20080728,093500,4.746,4.746,4.746,4.746
USDDKK,20080728,093600,4.746,4.746,4.746,4.746
USDDKK,20080728,093700,4.746,4.746,4.746,4.746
USDDKK,20080728,093800,4.746,4.746,4.746,4.746
USDDKK,20080728,093900,4.746,4.746,4.746,4.746
USDDKK,20080728,094000,4.746,4.746,4.746,4.746
USDDKK,20080728,094100,4.746,4.746,4.746,4.746
USDDKK,20080728,094200,4.747,4.747,4.746,4.747
USDDKK,20080728,094300,4.747,4.747,4.747,4.747
USDDKK,20080728,094400,4.747,4.747,4.747,4.747
USDDKK,20080728,094500,4.747,4.747,4.746,4.746
USDDKK,20080728,094600,4.746,4.746,4.746,4.746
USDDKK,20080728,094700,4.746,4.746,4.746,4.746
USDDKK,20080728,094800,4.746,4.746,4.746,4.746
USDDKK,20080728,094900,4.746,4.746,4.746,4.746
USDDKK,20080728,095000,4.746,4.746,4.746,4.746
USDDKK,20080728,095100,4.746,4.747,4.746,4.746
USDDKK,20080728,095200,4.747,4.747,4.747,4.747
USDDKK,20080728,095300,4.747,4.747,4.747,4.747
USDDKK,20080728,095400,4.746,4.746,4.745,4.745
USDDKK,20080728,095500,4.745,4.745,4.745,4.745
USDDKK,20080728,095600,4.745,4.745,4.745,4.745
USDDKK,20080728,095700,4.745,4.745,4.745,4.745
USDDKK,20080728,095800,4.744,4.744,4.743,4.743
USDDKK,20080728,095900,4.742,4.743,4.742,4.743
USDDKK,20080728,100000,4.742,4.742,4.742,4.742
USDDKK,20080728,100100,4.742,4.742,4.742,4.742
USDDKK,20080728,100200,4.742,4.743,4.742,4.743
USDDKK,20080728,100300,4.743,4.743,4.743,4.743
USDDKK,20080728,100400,4.743,4.743,4.743,4.743
USDDKK,20080728,100600,4.743,4.743,4.742,4.742
USDDKK,20080728,100700,4.742,4.742,4.742,4.742
USDDKK,20080728,100800,4.743,4.743,4.743,4.743
USDDKK,20080728,100900,4.742,4.742,4.742,4.742
USDDKK,20080728,101000,4.742,4.742,4.742,4.742
USDDKK,20080728,101100,4.742,4.742,4.741,4.741
USDDKK,20080728,101200,4.740,4.741,4.740,4.741
USDDKK,20080728,101300,4.741,4.742,4.741,4.741
USDDKK,20080728,101400,4.741,4.741,4.741,4.741
USDDKK,20080728,101600,4.741,4.742,4.741,4.741
USDDKK,20080728,101700,4.741,4.741,4.741,4.741
USDDKK,20080728,101800,4.740,4.740,4.740,4.740
USDDKK,20080728,101900,4.739,4.741,4.739,4.741
USDDKK,20080728,102000,4.740,4.741,4.740,4.741
USDDKK,20080728,102100,4.741,4.741,4.741,4.741
USDDKK,20080728,102200,4.741,4.741,4.740,4.740
USDDKK,20080728,102300,4.741,4.741,4.740,4.740
USDDKK,20080728,102400,4.740,4.741,4.740,4.741
USDDKK,20080728,102500,4.740,4.741,4.740,4.741
USDDKK,20080728,102600,4.741,4.741,4.740,4.741
USDDKK,20080728,102700,4.741,4.741,4.741,4.741
USDDKK,20080728,102800,4.740,4.740,4.739,4.739
USDDKK,20080728,102900,4.739,4.739,4.739,4.739
USDDKK,20080728,103000,4.739,4.739,4.739,4.739
USDDKK,20080728,103100,4.738,4.739,4.738,4.738
USDDKK,20080728,103200,4.737,4.737,4.737,4.737
USDDKK,20080728,103300,4.737,4.738,4.737,4.737
USDDKK,20080728,103400,4.738,4.738,4.738,4.738
USDDKK,20080728,103500,4.738,4.738,4.738,4.738
USDDKK,20080728,103600,4.738,4.738,4.738,4.738
USDDKK,20080728,103700,4.739,4.740,4.738,4.738
USDDKK,20080728,103800,4.739,4.739,4.738,4.739
USDDKK,20080728,103900,4.740,4.740,4.740,4.740
USDDKK,20080728,104000,4.740,4.740,4.740,4.740
USDDKK,20080728,104100,4.740,4.740,4.740,4.740
USDDKK,20080728,104200,4.739,4.740,4.739,4.740
USDDKK,20080728,104300,4.740,4.740,4.740,4.740
USDDKK,20080728,104400,4.740,4.740,4.739,4.739
USDDKK,20080728,104500,4.739,4.739,4.739,4.739
USDDKK,20080728,104600,4.739,4.739,4.739,4.739
USDDKK,20080728,104700,4.739,4.739,4.739,4.739
USDDKK,20080728,104800,4.739,4.739,4.739,4.739
USDDKK,20080728,104900,4.739,4.739,4.739,4.739
USDDKK,20080728,105000,4.739,4.739,4.739,4.739
USDDKK,20080728,105100,4.739,4.739,4.739,4.739
USDDKK,20080728,105200,4.739,4.740,4.739,4.740
USDDKK,20080728,105300,4.739,4.739,4.739,4.739
USDDKK,20080728,105400,4.739,4.739,4.739,4.739
USDDKK,20080728,105500,4.739,4.739,4.739,4.739
USDDKK,20080728,105600,4.739,4.739,4.739,4.739
USDDKK,20080728,105700,4.739,4.739,4.739,4.739
USDDKK,20080728,105800,4.739,4.739,4.739,4.739
USDDKK,20080728,105900,4.739,4.739,4.739,4.739
USDDKK,20080728,110000,4.739,4.739,4.738,4.738
USDDKK,20080728,110100,4.737,4.737,4.737,4.737
USDDKK,20080728,110200,4.738,4.738,4.738,4.738
USDDKK,20080728,110300,4.738,4.738,4.738,4.738
USDDKK,20080728,110400,4.738,4.738,4.738,4.738
USDDKK,20080728,110500,4.738,4.738,4.737,4.738
USDDKK,20080728,110600,4.737,4.737,4.736,4.736
USDDKK,20080728,110700,4.737,4.737,4.736,4.737
USDDKK,20080728,110800,4.737,4.737,4.737,4.737
USDDKK,20080728,110900,4.737,4.737,4.737,4.737
USDDKK,20080728,111000,4.737,4.737,4.737,4.737
USDDKK,20080728,111100,4.737,4.737,4.737,4.737
USDDKK,20080728,111200,4.738,4.738,4.737,4.737
USDDKK,20080728,111300,4.737,4.737,4.737,4.737
USDDKK,20080728,111400,4.737,4.737,4.737,4.737
USDDKK,20080728,111500,4.737,4.738,4.737,4.738
USDDKK,20080728,111600,4.738,4.738,4.738,4.738
USDDKK,20080728,111700,4.738,4.738,4.738,4.738
USDDKK,20080728,111800,4.738,4.738,4.738,4.738
USDDKK,20080728,111900,4.737,4.738,4.737,4.738
USDDKK,20080728,112000,4.737,4.737,4.737,4.737
USDDKK,20080728,112100,4.737,4.737,4.736,4.736
USDDKK,20080728,112200,4.736,4.736,4.736,4.736
USDDKK,20080728,112300,4.736,4.736,4.736,4.736
USDDKK,20080728,112400,4.736,4.736,4.736,4.736
USDDKK,20080728,112500,4.737,4.737,4.737,4.737
USDDKK,20080728,112600,4.737,4.737,4.736,4.737
USDDKK,20080728,112700,4.737,4.737,4.737,4.737
USDDKK,20080728,112800,4.738,4.738,4.738,4.738
USDDKK,20080728,112900,4.738,4.738,4.738,4.738
USDDKK,20080728,113000,4.738,4.738,4.738,4.738
USDDKK,20080728,113100,4.738,4.738,4.738,4.738
USDDKK,20080728,113200,4.738,4.738,4.738,4.738
USDDKK,20080728,113300,4.738,4.738,4.738,4.738
USDDKK,20080728,113400,4.738,4.738,4.738,4.738
USDDKK,20080728,113500,4.738,4.738,4.738,4.738
USDDKK,20080728,113600,4.738,4.738,4.737,4.738
USDDKK,20080728,113700,4.737,4.737,4.737,4.737
USDDKK,20080728,113800,4.737,4.738,4.737,4.738
USDDKK,20080728,113900,4.738,4.738,4.738,4.738
USDDKK,20080728,114000,4.739,4.739,4.739,4.739
USDDKK,20080728,114100,4.739,4.739,4.739,4.739
USDDKK,20080728,114200,4.739,4.739,4.739,4.739
USDDKK,20080728,114300,4.739,4.739,4.739,4.739
USDDKK,20080728,114400,4.739,4.739,4.739,4.739
USDDKK,20080728,114500,4.739,4.739,4.739,4.739
USDDKK,20080728,114600,4.739,4.739,4.738,4.738
USDDKK,20080728,114700,4.737,4.737,4.737,4.737
USDDKK,20080728,114800,4.737,4.737,4.737,4.737
USDDKK,20080728,114900,4.738,4.738,4.738,4.738
USDDKK,20080728,115000,4.738,4.738,4.737,4.737
USDDKK,20080728,115100,4.738,4.738,4.737,4.737
USDDKK,20080728,115200,4.736,4.736,4.735,4.735
USDDKK,20080728,115300,4.735,4.735,4.734,4.734
USDDKK,20080728,115400,4.735,4.735,4.735,4.735
USDDKK,20080728,115500,4.735,4.736,4.735,4.736
USDDKK,20080728,115600,4.736,4.736,4.736,4.736
USDDKK,20080728,115700,4.736,4.736,4.736,4.736
USDDKK,20080728,115800,4.736,4.736,4.736,4.736
USDDKK,20080728,115900,4.736,4.736,4.736,4.736
USDDKK,20080728,120000,4.736,4.736,4.736,4.736
USDDKK,20080728,120100,4.736,4.736,4.736,4.736
USDDKK,20080728,120200,4.735,4.735,4.734,4.735
USDDKK,20080728,120300,4.734,4.735,4.734,4.734
USDDKK,20080728,120400,4.735,4.735,4.734,4.734
USDDKK,20080728,120500,4.735,4.735,4.734,4.734
USDDKK,20080728,120600,4.735,4.735,4.735,4.735
USDDKK,20080728,120700,4.735,4.735,4.735,4.735
USDDKK,20080728,120800,4.735,4.735,4.735,4.735
USDDKK,20080728,120900,4.736,4.736,4.735,4.735
USDDKK,20080728,121000,4.735,4.735,4.735,4.735
USDDKK,20080728,121100,4.735,4.735,4.735,4.735
USDDKK,20080728,121200,4.735,4.735,4.735,4.735
USDDKK,20080728,121300,4.735,4.735,4.735,4.735
USDDKK,20080728,121400,4.735,4.735,4.735,4.735
USDDKK,20080728,121500,4.735,4.735,4.735,4.735
USDDKK,20080728,121600,4.735,4.735,4.735,4.735
USDDKK,20080728,121700,4.736,4.736,4.736,4.736
USDDKK,20080728,121800,4.736,4.736,4.736,4.736
USDDKK,20080728,121900,4.736,4.736,4.736,4.736
USDDKK,20080728,122000,4.736,4.736,4.736,4.736
USDDKK,20080728,122100,4.736,4.736,4.736,4.736
USDDKK,20080728,122200,4.736,4.736,4.736,4.736
USDDKK,20080728,122300,4.735,4.735,4.735,4.735
USDDKK,20080728,122400,4.735,4.735,4.735,4.735
USDDKK,20080728,122500,4.735,4.735,4.735,4.735
USDDKK,20080728,122600,4.735,4.735,4.734,4.734
USDDKK,20080728,122700,4.735,4.735,4.734,4.734
USDDKK,20080728,122800,4.734,4.734,4.734,4.734
USDDKK,20080728,122900,4.733,4.734,4.733,4.733
USDDKK,20080728,123000,4.734,4.734,4.733,4.733
USDDKK,20080728,123100,4.733,4.733,4.733,4.733
USDDKK,20080728,123200,4.733,4.734,4.733,4.733
USDDKK,20080728,123300,4.734,4.734,4.733,4.733
USDDKK,20080728,123400,4.733,4.734,4.733,4.733
USDDKK,20080728,123500,4.733,4.733,4.733,4.733
USDDKK,20080728,123600,4.733,4.733,4.733,4.733
USDDKK,20080728,123700,4.734,4.734,4.733,4.733
USDDKK,20080728,123800,4.734,4.734,4.733,4.734
USDDKK,20080728,123900,4.734,4.734,4.734,4.734
USDDKK,20080728,124000,4.734,4.734,4.734,4.734
USDDKK,20080728,124100,4.734,4.734,4.734,4.734
USDDKK,20080728,124200,4.734,4.734,4.734,4.734
USDDKK,20080728,124300,4.734,4.734,4.734,4.734
USDDKK,20080728,124400,4.734,4.734,4.734,4.734
USDDKK,20080728,124500,4.734,4.734,4.734,4.734
USDDKK,20080728,124600,4.734,4.734,4.733,4.733
USDDKK,20080728,124700,4.733,4.733,4.733,4.733
USDDKK,20080728,124800,4.733,4.733,4.733,4.733
USDDKK,20080728,124900,4.733,4.733,4.733,4.733
USDDKK,20080728,125000,4.733,4.733,4.733,4.733
USDDKK,20080728,125100,4.732,4.732,4.730,4.731
USDDKK,20080728,125200,4.731,4.731,4.731,4.731
USDDKK,20080728,125300,4.730,4.731,4.730,4.730
USDDKK,20080728,125400,4.731,4.731,4.730,4.730
USDDKK,20080728,125500,4.729,4.730,4.729,4.729
USDDKK,20080728,125600,4.729,4.729,4.729,4.729
USDDKK,20080728,125700,4.729,4.729,4.729,4.729
USDDKK,20080728,125800,4.728,4.729,4.728,4.729
USDDKK,20080728,125900,4.729,4.729,4.729,4.729
USDDKK,20080728,130000,4.730,4.730,4.730,4.730
USDDKK,20080728,130100,4.730,4.730,4.730,4.730
USDDKK,20080728,130200,4.730,4.730,4.729,4.729
USDDKK,20080728,130300,4.730,4.730,4.729,4.729
USDDKK,20080728,130400,4.730,4.730,4.729,4.729
USDDKK,20080728,130500,4.729,4.729,4.729,4.729
USDDKK,20080728,130600,4.729,4.729,4.729,4.729
USDDKK,20080728,130700,4.730,4.730,4.729,4.730
USDDKK,20080728,130800,4.730,4.730,4.730,4.730
USDDKK,20080728,130900,4.730,4.730,4.730,4.730
USDDKK,20080728,131000,4.730,4.730,4.730,4.730
USDDKK,20080728,131100,4.730,4.730,4.730,4.730
USDDKK,20080728,131200,4.730,4.730,4.730,4.730
USDDKK,20080728,131300,4.731,4.731,4.729,4.729
USDDKK,20080728,131400,4.728,4.729,4.728,4.729
USDDKK,20080728,131500,4.729,4.729,4.729,4.729
USDDKK,20080728,131600,4.729,4.729,4.729,4.729
USDDKK,20080728,131700,4.729,4.729,4.729,4.729
USDDKK,20080728,131800,4.729,4.730,4.729,4.729
USDDKK,20080728,131900,4.730,4.730,4.730,4.730
USDDKK,20080728,132000,4.730,4.730,4.730,4.730
USDDKK,20080728,132100,4.730,4.730,4.730,4.730
USDDKK,20080728,132200,4.730,4.731,4.730,4.730
USDDKK,20080728,132300,4.730,4.730,4.730,4.730
USDDKK,20080728,132400,4.729,4.729,4.729,4.729
USDDKK,20080728,132500,4.729,4.729,4.729,4.729
USDDKK,20080728,132600,4.730,4.730,4.730,4.730
USDDKK,20080728,132700,4.730,4.730,4.730,4.730
USDDKK,20080728,132800,4.730,4.730,4.730,4.730
USDDKK,20080728,132900,4.730,4.730,4.730,4.730
USDDKK,20080728,133000,4.730,4.730,4.730,4.730
USDDKK,20080728,133100,4.731,4.731,4.731,4.731
USDDKK,20080728,133200,4.731,4.731,4.730,4.731
USDDKK,20080728,133400,4.731,4.731,4.731,4.731
USDDKK,20080728,133600,4.731,4.732,4.731,4.732
USDDKK,20080728,133700,4.731,4.731,4.730,4.730
USDDKK,20080728,133800,4.730,4.730,4.730,4.730
USDDKK,20080728,133900,4.730,4.730,4.730,4.730
USDDKK,20080728,134000,4.730,4.730,4.730,4.730
USDDKK,20080728,134100,4.730,4.731,4.730,4.730
USDDKK,20080728,134200,4.731,4.731,4.731,4.731
USDDKK,20080728,134300,4.731,4.732,4.731,4.732
USDDKK,20080728,134400,4.732,4.732,4.732,4.732
USDDKK,20080728,134500,4.733,4.733,4.733,4.733
USDDKK,20080728,134600,4.733,4.733,4.732,4.732
USDDKK,20080728,134700,4.732,4.732,4.732,4.732
USDDKK,20080728,134800,4.731,4.731,4.731,4.731
USDDKK,20080728,134900,4.731,4.732,4.731,4.731
USDDKK,20080728,135000,4.732,4.732,4.732,4.732
USDDKK,20080728,135100,4.732,4.732,4.732,4.732
USDDKK,20080728,135200,4.731,4.731,4.731,4.731
USDDKK,20080728,135300,4.731,4.731,4.731,4.731
USDDKK,20080728,135400,4.731,4.731,4.731,4.731
USDDKK,20080728,135500,4.731,4.731,4.731,4.731
USDDKK,20080728,135600,4.731,4.731,4.731,4.731
USDDKK,20080728,135700,4.731,4.732,4.731,4.732
USDDKK,20080728,135800,4.732,4.732,4.732,4.732
USDDKK,20080728,140000,4.732,4.732,4.731,4.732
USDDKK,20080728,140100,4.732,4.732,4.732,4.732
USDDKK,20080728,140200,4.732,4.732,4.732,4.732
USDDKK,20080728,140300,4.732,4.732,4.732,4.732
USDDKK,20080728,140400,4.732,4.732,4.732,4.732
USDDKK,20080728,140500,4.733,4.733,4.733,4.733
USDDKK,20080728,140600,4.733,4.733,4.733,4.733
USDDKK,20080728,140700,4.733,4.734,4.733,4.734
USDDKK,20080728,140800,4.734,4.734,4.734,4.734
USDDKK,20080728,140900,4.734,4.734,4.734,4.734
USDDKK,20080728,141000,4.735,4.735,4.734,4.734
USDDKK,20080728,141100,4.735,4.735,4.735,4.735
USDDKK,20080728,141200,4.734,4.735,4.734,4.734
USDDKK,20080728,141300,4.734,4.734,4.734,4.734
USDDKK,20080728,141400,4.735,4.735,4.735,4.735
USDDKK,20080728,141500,4.735,4.735,4.734,4.734
USDDKK,20080728,141600,4.734,4.734,4.734,4.734
USDDKK,20080728,141700,4.734,4.734,4.734,4.734
USDDKK,20080728,141800,4.735,4.735,4.734,4.735
USDDKK,20080728,141900,4.735,4.735,4.735,4.735
USDDKK,20080728,142000,4.735,4.735,4.735,4.735
USDDKK,20080728,142100,4.734,4.734,4.734,4.734
USDDKK,20080728,142200,4.734,4.734,4.734,4.734
USDDKK,20080728,142300,4.734,4.734,4.734,4.734
USDDKK,20080728,142400,4.734,4.734,4.733,4.733
USDDKK,20080728,142500,4.734,4.734,4.733,4.733
USDDKK,20080728,142600,4.733,4.733,4.733,4.733
USDDKK,20080728,142700,4.733,4.733,4.733,4.733
USDDKK,20080728,142800,4.732,4.732,4.730,4.731
USDDKK,20080728,142900,4.731,4.731,4.731,4.731
USDDKK,20080728,143000,4.732,4.732,4.732,4.732
USDDKK,20080728,143100,4.732,4.732,4.732,4.732
USDDKK,20080728,143200,4.732,4.733,4.732,4.732
USDDKK,20080728,143300,4.733,4.733,4.732,4.733
USDDKK,20080728,143400,4.733,4.733,4.733,4.733
USDDKK,20080728,143500,4.732,4.733,4.732,4.733
USDDKK,20080728,143600,4.733,4.733,4.733,4.733
USDDKK,20080728,143700,4.733,4.733,4.733,4.733
USDDKK,20080728,143800,4.733,4.733,4.732,4.732
USDDKK,20080728,143900,4.732,4.732,4.732,4.732
USDDKK,20080728,144000,4.731,4.731,4.731,4.731
USDDKK,20080728,144100,4.731,4.731,4.731,4.731
USDDKK,20080728,144200,4.730,4.731,4.730,4.731
USDDKK,20080728,144300,4.730,4.731,4.730,4.731
USDDKK,20080728,144400,4.731,4.731,4.731,4.731
USDDKK,20080728,144500,4.731,4.732,4.731,4.732
USDDKK,20080728,144600,4.731,4.731,4.731,4.731
USDDKK,20080728,144700,4.731,4.731,4.731,4.731
USDDKK,20080728,144800,4.731,4.731,4.731,4.731
USDDKK,20080728,144900,4.731,4.731,4.731,4.731
USDDKK,20080728,145000,4.730,4.731,4.730,4.731
USDDKK,20080728,145100,4.731,4.731,4.730,4.731
USDDKK,20080728,145200,4.731,4.731,4.731,4.731
USDDKK,20080728,145300,4.731,4.731,4.731,4.731
USDDKK,20080728,145400,4.731,4.731,4.730,4.730
USDDKK,20080728,145500,4.730,4.730,4.730,4.730
USDDKK,20080728,145600,4.730,4.730,4.730,4.730
USDDKK,20080728,145700,4.730,4.730,4.730,4.730
USDDKK,20080728,145800,4.730,4.730,4.730,4.730
USDDKK,20080728,145900,4.730,4.730,4.730,4.730
USDDKK,20080728,150000,4.730,4.730,4.730,4.730
USDDKK,20080728,150100,4.731,4.731,4.730,4.731
USDDKK,20080728,150200,4.731,4.731,4.731,4.731
USDDKK,20080728,150300,4.731,4.731,4.731,4.731
USDDKK,20080728,150400,4.730,4.731,4.730,4.731
USDDKK,20080728,150500,4.731,4.731,4.731,4.731
USDDKK,20080728,150600,4.731,4.731,4.731,4.731
USDDKK,20080728,150700,4.731,4.731,4.731,4.731
USDDKK,20080728,150800,4.731,4.731,4.731,4.731
USDDKK,20080728,150900,4.732,4.732,4.731,4.731
USDDKK,20080728,151000,4.731,4.731,4.731,4.731
USDDKK,20080728,151100,4.731,4.731,4.731,4.731
USDDKK,20080728,151200,4.731,4.731,4.731,4.731
USDDKK,20080728,151300,4.731,4.731,4.731,4.731
USDDKK,20080728,151400,4.730,4.730,4.730,4.730
USDDKK,20080728,151500,4.730,4.731,4.730,4.730
USDDKK,20080728,151600,4.729,4.729,4.729,4.729
USDDKK,20080728,151700,4.730,4.730,4.729,4.729
USDDKK,20080728,151800,4.730,4.730,4.730,4.730
USDDKK,20080728,151900,4.729,4.729,4.729,4.729
USDDKK,20080728,152000,4.729,4.729,4.729,4.729
USDDKK,20080728,152100,4.728,4.729,4.728,4.728
USDDKK,20080728,152200,4.728,4.728,4.727,4.727
USDDKK,20080728,152300,4.728,4.728,4.727,4.728
USDDKK,20080728,152400,4.728,4.728,4.728,4.728
USDDKK,20080728,152500,4.729,4.729,4.728,4.729
USDDKK,20080728,152600,4.728,4.729,4.728,4.729
USDDKK,20080728,152700,4.729,4.729,4.729,4.729
USDDKK,20080728,152800,4.729,4.729,4.729,4.729
USDDKK,20080728,152900,4.728,4.729,4.728,4.729
USDDKK,20080728,153000,4.730,4.730,4.730,4.730
USDDKK,20080728,153100,4.731,4.731,4.730,4.731
USDDKK,20080728,153200,4.731,4.732,4.731,4.731
USDDKK,20080728,153300,4.732,4.733,4.732,4.733
USDDKK,20080728,153400,4.733,4.733,4.732,4.732
USDDKK,20080728,153500,4.733,4.734,4.733,4.734
USDDKK,20080728,153600,4.735,4.735,4.733,4.734
USDDKK,20080728,153700,4.735,4.735,4.733,4.734
USDDKK,20080728,153800,4.734,4.734,4.734,4.734
USDDKK,20080728,153900,4.734,4.734,4.734,4.734
USDDKK,20080728,154000,4.734,4.734,4.734,4.734
USDDKK,20080728,154100,4.733,4.734,4.733,4.734
USDDKK,20080728,154200,4.733,4.734,4.733,4.734
USDDKK,20080728,154300,4.734,4.734,4.734,4.734
USDDKK,20080728,154400,4.733,4.734,4.733,4.734
USDDKK,20080728,154500,4.734,4.734,4.734,4.734
USDDKK,20080728,154600,4.734,4.734,4.734,4.734
USDDKK,20080728,154700,4.734,4.735,4.734,4.735
USDDKK,20080728,154800,4.734,4.736,4.734,4.735
USDDKK,20080728,155000,4.735,4.735,4.735,4.735
USDDKK,20080728,155100,4.735,4.736,4.735,4.736
USDDKK,20080728,155200,4.737,4.737,4.736,4.736
USDDKK,20080728,155300,4.736,4.736,4.736,4.736
USDDKK,20080728,155400,4.737,4.737,4.736,4.736
USDDKK,20080728,155500,4.736,4.736,4.735,4.735
USDDKK,20080728,155600,4.735,4.735,4.735,4.735
USDDKK,20080728,155700,4.736,4.736,4.735,4.736
USDDKK,20080728,155800,4.735,4.735,4.735,4.735
USDDKK,20080728,155900,4.736,4.737,4.735,4.737
USDDKK,20080728,160000,4.736,4.737,4.736,4.737
USDDKK,20080728,160100,4.736,4.738,4.736,4.738
USDDKK,20080728,160200,4.739,4.739,4.739,4.739
USDDKK,20080728,160300,4.739,4.740,4.739,4.740
USDDKK,20080728,160400,4.739,4.739,4.739,4.739
USDDKK,20080728,160500,4.739,4.740,4.739,4.740
USDDKK,20080728,160600,4.739,4.740,4.739,4.739
USDDKK,20080728,160700,4.740,4.740,4.739,4.739
USDDKK,20080728,160800,4.740,4.740,4.739,4.739
USDDKK,20080728,160900,4.740,4.740,4.740,4.740
USDDKK,20080728,161000,4.741,4.741,4.741,4.741
USDDKK,20080728,161100,4.741,4.742,4.741,4.742
USDDKK,20080728,161200,4.742,4.742,4.741,4.741
USDDKK,20080728,161300,4.742,4.742,4.741,4.741
USDDKK,20080728,161400,4.742,4.742,4.741,4.742
USDDKK,20080728,161500,4.742,4.742,4.741,4.741
USDDKK,20080728,161600,4.741,4.741,4.741,4.741
USDDKK,20080728,161700,4.740,4.740,4.740,4.740
USDDKK,20080728,161800,4.740,4.740,4.739,4.739
USDDKK,20080728,161900,4.739,4.740,4.738,4.739
USDDKK,20080728,162000,4.739,4.739,4.739,4.739
USDDKK,20080728,162200,4.739,4.739,4.738,4.738
USDDKK,20080728,162300,4.737,4.738,4.737,4.738
USDDKK,20080728,162400,4.737,4.738,4.737,4.737
USDDKK,20080728,162500,4.738,4.738,4.737,4.738
USDDKK,20080728,162600,4.739,4.739,4.738,4.738
USDDKK,20080728,162700,4.739,4.739,4.738,4.738
USDDKK,20080728,162800,4.738,4.739,4.738,4.738
USDDKK,20080728,162900,4.739,4.739,4.738,4.738
USDDKK,20080728,163000,4.739,4.739,4.738,4.738
USDDKK,20080728,163100,4.738,4.738,4.738,4.738
USDDKK,20080728,163200,4.738,4.738,4.738,4.738
USDDKK,20080728,163300,4.738,4.738,4.738,4.738
USDDKK,20080728,163400,4.738,4.738,4.738,4.738
USDDKK,20080728,163500,4.737,4.738,4.737,4.738
USDDKK,20080728,163600,4.738,4.738,4.738,4.738
USDDKK,20080728,163700,4.738,4.738,4.738,4.738
USDDKK,20080728,163800,4.739,4.739,4.738,4.739
USDDKK,20080728,163900,4.738,4.738,4.738,4.738
USDDKK,20080728,164000,4.739,4.739,4.739,4.739
USDDKK,20080728,164100,4.739,4.739,4.739,4.739
USDDKK,20080728,164200,4.739,4.739,4.738,4.738
USDDKK,20080728,164300,4.737,4.738,4.737,4.738
USDDKK,20080728,164400,4.738,4.738,4.738,4.738
USDDKK,20080728,164500,4.737,4.738,4.737,4.737
USDDKK,20080728,164600,4.736,4.736,4.736,4.736
USDDKK,20080728,164700,4.736,4.736,4.736,4.736
USDDKK,20080728,164800,4.736,4.737,4.736,4.737
USDDKK,20080728,164900,4.737,4.737,4.737,4.737
USDDKK,20080728,165000,4.736,4.737,4.736,4.737
USDDKK,20080728,165100,4.736,4.737,4.736,4.736
USDDKK,20080728,165200,4.737,4.737,4.736,4.737
USDDKK,20080728,165300,4.737,4.737,4.737,4.737
USDDKK,20080728,165400,4.737,4.737,4.737,4.737
USDDKK,20080728,165500,4.737,4.737,4.737,4.737
USDDKK,20080728,165600,4.737,4.737,4.737,4.737
USDDKK,20080728,165700,4.737,4.737,4.737,4.737
USDDKK,20080728,165800,4.736,4.736,4.736,4.736
USDDKK,20080728,165900,4.736,4.736,4.736,4.736
USDDKK,20080728,170000,4.736,4.736,4.736,4.736
USDDKK,20080728,170100,4.737,4.737,4.736,4.737
USDDKK,20080728,170200,4.736,4.737,4.736,4.737
USDDKK,20080728,170300,4.737,4.737,4.737,4.737
USDDKK,20080728,170400,4.736,4.736,4.736,4.736
USDDKK,20080728,170500,4.736,4.736,4.735,4.735
USDDKK,20080728,170600,4.735,4.735,4.735,4.735
USDDKK,20080728,170700,4.735,4.735,4.735,4.735
USDDKK,20080728,170800,4.735,4.735,4.734,4.734
USDDKK,20080728,170900,4.735,4.735,4.734,4.735
USDDKK,20080728,171000,4.734,4.735,4.734,4.734
USDDKK,20080728,171100,4.733,4.735,4.733,4.735
USDDKK,20080728,171200,4.735,4.735,4.735,4.735
USDDKK,20080728,171300,4.735,4.736,4.735,4.735
USDDKK,20080728,171400,4.735,4.735,4.735,4.735
USDDKK,20080728,171500,4.734,4.735,4.734,4.735
USDDKK,20080728,171600,4.735,4.735,4.735,4.735
USDDKK,20080728,171700,4.734,4.735,4.734,4.734
USDDKK,20080728,171800,4.735,4.735,4.734,4.734
USDDKK,20080728,171900,4.734,4.734,4.734,4.734
USDDKK,20080728,172000,4.734,4.734,4.734,4.734
USDDKK,20080728,172100,4.734,4.734,4.734,4.734
USDDKK,20080728,172200,4.733,4.734,4.731,4.731
USDDKK,20080728,172300,4.732,4.732,4.732,4.732
USDDKK,20080728,172400,4.732,4.732,4.732,4.732
USDDKK,20080728,172500,4.732,4.732,4.732,4.732
USDDKK,20080728,172600,4.732,4.732,4.732,4.732
USDDKK,20080728,172700,4.732,4.732,4.731,4.732
USDDKK,20080728,172800,4.732,4.732,4.732,4.732
USDDKK,20080728,172900,4.732,4.732,4.732,4.732
USDDKK,20080728,173000,4.732,4.732,4.732,4.732
USDDKK,20080728,173100,4.732,4.732,4.732,4.732
USDDKK,20080728,173200,4.733,4.733,4.733,4.733
USDDKK,20080728,173300,4.732,4.733,4.732,4.733
USDDKK,20080728,173400,4.732,4.733,4.732,4.732
USDDKK,20080728,173500,4.732,4.732,4.732,4.732
USDDKK,20080728,173600,4.732,4.732,4.732,4.732
USDDKK,20080728,173700,4.732,4.732,4.731,4.731
USDDKK,20080728,173800,4.731,4.731,4.731,4.731
USDDKK,20080728,173900,4.731,4.731,4.731,4.731
USDDKK,20080728,174000,4.731,4.732,4.731,4.732
USDDKK,20080728,174100,4.731,4.731,4.731,4.731
USDDKK,20080728,174200,4.732,4.732,4.732,4.732
USDDKK,20080728,174300,4.732,4.732,4.732,4.732
USDDKK,20080728,174400,4.732,4.732,4.731,4.732
USDDKK,20080728,174500,4.731,4.732,4.731,4.732
USDDKK,20080728,174600,4.732,4.733,4.732,4.733
USDDKK,20080728,174700,4.733,4.733,4.733,4.733
USDDKK,20080728,174800,4.733,4.733,4.733,4.733
USDDKK,20080728,174900,4.733,4.733,4.733,4.733
USDDKK,20080728,175000,4.733,4.733,4.733,4.733
USDDKK,20080728,175100,4.733,4.733,4.733,4.733
USDDKK,20080728,175200,4.733,4.733,4.733,4.733
USDDKK,20080728,175300,4.733,4.733,4.733,4.733
USDDKK,20080728,175400,4.733,4.733,4.733,4.733
USDDKK,20080728,175500,4.733,4.733,4.733,4.733
USDDKK,20080728,175600,4.734,4.734,4.733,4.733
USDDKK,20080728,175700,4.733,4.733,4.733,4.733
USDDKK,20080728,175800,4.734,4.735,4.734,4.735
USDDKK,20080728,175900,4.734,4.735,4.734,4.735
USDDKK,20080728,180000,4.734,4.735,4.734,4.734
USDDKK,20080728,180100,4.734,4.734,4.734,4.734
USDDKK,20080728,180200,4.735,4.736,4.735,4.735
USDDKK,20080728,180300,4.734,4.735,4.734,4.735
USDDKK,20080728,180400,4.736,4.736,4.735,4.736
USDDKK,20080728,180500,4.735,4.736,4.735,4.735
USDDKK,20080728,180600,4.735,4.735,4.735,4.735
USDDKK,20080728,180700,4.735,4.735,4.735,4.735
USDDKK,20080728,180800,4.735,4.735,4.735,4.735
USDDKK,20080728,180900,4.735,4.735,4.735,4.735
USDDKK,20080728,181000,4.735,4.735,4.735,4.735
USDDKK,20080728,181100,4.735,4.735,4.735,4.735
USDDKK,20080728,181200,4.735,4.735,4.735,4.735
USDDKK,20080728,181300,4.735,4.735,4.735,4.735
USDDKK,20080728,181400,4.735,4.735,4.735,4.735
USDDKK,20080728,181500,4.734,4.735,4.734,4.734
USDDKK,20080728,181600,4.734,4.734,4.734,4.734
USDDKK,20080728,181700,4.734,4.734,4.734,4.734
USDDKK,20080728,181800,4.734,4.734,4.733,4.733
USDDKK,20080728,181900,4.734,4.734,4.734,4.734
USDDKK,20080728,182000,4.734,4.734,4.734,4.734
USDDKK,20080728,182100,4.735,4.735,4.734,4.734
USDDKK,20080728,182200,4.735,4.735,4.734,4.735
USDDKK,20080728,182300,4.734,4.734,4.734,4.734
USDDKK,20080728,182400,4.734,4.735,4.734,4.735
USDDKK,20080728,182500,4.735,4.735,4.735,4.735
USDDKK,20080728,182600,4.735,4.735,4.735,4.735
USDDKK,20080728,182700,4.735,4.735,4.735,4.735
USDDKK,20080728,182800,4.735,4.735,4.735,4.735
USDDKK,20080728,182900,4.735,4.735,4.734,4.734
USDDKK,20080728,183000,4.735,4.735,4.735,4.735
USDDKK,20080728,183100,4.735,4.735,4.735,4.735
USDDKK,20080728,183200,4.735,4.735,4.735,4.735
USDDKK,20080728,183300,4.735,4.735,4.735,4.735
USDDKK,20080728,183400,4.735,4.735,4.735,4.735
USDDKK,20080728,183500,4.735,4.736,4.735,4.736
USDDKK,20080728,183600,4.735,4.736,4.735,4.735
USDDKK,20080728,183700,4.735,4.736,4.735,4.736
USDDKK,20080728,183800,4.736,4.736,4.736,4.736
USDDKK,20080728,183900,4.735,4.735,4.735,4.735
USDDKK,20080728,184000,4.735,4.735,4.735,4.735
USDDKK,20080728,184100,4.735,4.735,4.735,4.735
USDDKK,20080728,184200,4.735,4.735,4.735,4.735
USDDKK,20080728,184300,4.734,4.734,4.734,4.734
USDDKK,20080728,184400,4.734,4.734,4.733,4.733
USDDKK,20080728,184500,4.732,4.732,4.732,4.732
USDDKK,20080728,184600,4.732,4.733,4.732,4.732
USDDKK,20080728,184700,4.732,4.732,4.732,4.732
USDDKK,20080728,184800,4.733,4.733,4.733,4.733
USDDKK,20080728,184900,4.732,4.733,4.732,4.732
USDDKK,20080728,185000,4.733,4.733,4.732,4.732
USDDKK,20080728,185100,4.732,4.732,4.732,4.732
USDDKK,20080728,185200,4.732,4.732,4.732,4.732
USDDKK,20080728,185300,4.732,4.732,4.732,4.732
USDDKK,20080728,185400,4.732,4.732,4.732,4.732
USDDKK,20080728,185500,4.732,4.732,4.732,4.732
USDDKK,20080728,185600,4.731,4.731,4.731,4.731
USDDKK,20080728,185700,4.731,4.732,4.731,4.732
USDDKK,20080728,185800,4.731,4.732,4.731,4.732
USDDKK,20080728,185900,4.732,4.732,4.732,4.732
USDDKK,20080728,190000,4.732,4.732,4.731,4.731
USDDKK,20080728,190100,4.731,4.731,4.731,4.731
USDDKK,20080728,190200,4.731,4.731,4.731,4.731
USDDKK,20080728,190300,4.731,4.732,4.731,4.732
USDDKK,20080728,190400,4.732,4.732,4.732,4.732
USDDKK,20080728,190500,4.731,4.732,4.731,4.732
USDDKK,20080728,190600,4.732,4.732,4.732,4.732
USDDKK,20080728,190700,4.732,4.732,4.732,4.732
USDDKK,20080728,190800,4.732,4.732,4.732,4.732
USDDKK,20080728,190900,4.732,4.732,4.732,4.732
USDDKK,20080728,191000,4.732,4.732,4.732,4.732
USDDKK,20080728,191100,4.732,4.732,4.732,4.732
USDDKK,20080728,191200,4.732,4.732,4.732,4.732
USDDKK,20080728,191300,4.732,4.732,4.732,4.732
USDDKK,20080728,191400,4.731,4.731,4.731,4.731
USDDKK,20080728,191500,4.731,4.731,4.731,4.731
USDDKK,20080728,191600,4.731,4.732,4.731,4.732
USDDKK,20080728,191700,4.731,4.731,4.731,4.731
USDDKK,20080728,191800,4.731,4.731,4.731,4.731
USDDKK,20080728,191900,4.730,4.730,4.730,4.730
USDDKK,20080728,192000,4.730,4.730,4.730,4.730
USDDKK,20080728,192100,4.730,4.730,4.730,4.730
USDDKK,20080728,192200,4.730,4.730,4.730,4.730
USDDKK,20080728,192300,4.730,4.730,4.730,4.730
USDDKK,20080728,192400,4.731,4.731,4.731,4.731
USDDKK,20080728,192500,4.731,4.731,4.731,4.731
USDDKK,20080728,192600,4.731,4.731,4.731,4.731
USDDKK,20080728,192700,4.731,4.731,4.731,4.731
USDDKK,20080728,192800,4.731,4.731,4.730,4.730
USDDKK,20080728,192900,4.730,4.730,4.730,4.730
USDDKK,20080728,193000,4.730,4.730,4.730,4.730
USDDKK,20080728,193100,4.730,4.730,4.730,4.730
USDDKK,20080728,193200,4.731,4.731,4.730,4.731
USDDKK,20080728,193300,4.731,4.731,4.731,4.731
USDDKK,20080728,193400,4.731,4.731,4.731,4.731
USDDKK,20080728,193500,4.731,4.731,4.731,4.731
USDDKK,20080728,193600,4.730,4.731,4.730,4.731
USDDKK,20080728,193700,4.730,4.730,4.730,4.730
USDDKK,20080728,193800,4.730,4.730,4.730,4.730
USDDKK,20080728,193900,4.730,4.730,4.730,4.730
USDDKK,20080728,194000,4.730,4.730,4.730,4.730
USDDKK,20080728,194100,4.730,4.730,4.730,4.730
USDDKK,20080728,194200,4.730,4.731,4.730,4.731
USDDKK,20080728,194300,4.731,4.731,4.731,4.731
USDDKK,20080728,194400,4.731,4.731,4.731,4.731
USDDKK,20080728,194500,4.732,4.732,4.732,4.732
USDDKK,20080728,194600,4.732,4.732,4.732,4.732
USDDKK,20080728,194700,4.732,4.732,4.732,4.732
USDDKK,20080728,194800,4.732,4.732,4.732,4.732
USDDKK,20080728,194900,4.731,4.732,4.731,4.732
USDDKK,20080728,195000,4.732,4.732,4.732,4.732
USDDKK,20080728,195100,4.732,4.733,4.732,4.733
USDDKK,20080728,195200,4.734,4.734,4.734,4.734
USDDKK,20080728,195300,4.734,4.735,4.734,4.735
USDDKK,20080728,195400,4.735,4.735,4.735,4.735
USDDKK,20080728,195500,4.735,4.735,4.735,4.735
USDDKK,20080728,195600,4.734,4.735,4.734,4.735
USDDKK,20080728,195700,4.734,4.734,4.734,4.734
USDDKK,20080728,195800,4.734,4.734,4.734,4.734
USDDKK,20080728,195900,4.734,4.734,4.734,4.734
USDDKK,20080728,200000,4.735,4.735,4.735,4.735
USDDKK,20080728,200100,4.734,4.734,4.734,4.734
USDDKK,20080728,200200,4.734,4.734,4.734,4.734
USDDKK,20080728,200300,4.734,4.734,4.734,4.734
USDDKK,20080728,200400,4.733,4.735,4.733,4.735
USDDKK,20080728,200500,4.735,4.735,4.735,4.735
USDDKK,20080728,200600,4.735,4.735,4.735,4.735
USDDKK,20080728,200700,4.735,4.735,4.735,4.735
USDDKK,20080728,200800,4.735,4.735,4.735,4.735
USDDKK,20080728,200900,4.734,4.734,4.733,4.734
USDDKK,20080728,201000,4.734,4.734,4.734,4.734
USDDKK,20080728,201100,4.735,4.735,4.734,4.734
USDDKK,20080728,201200,4.734,4.735,4.734,4.734
USDDKK,20080728,201300,4.735,4.735,4.735,4.735
USDDKK,20080728,201400,4.735,4.736,4.735,4.736
USDDKK,20080728,201500,4.735,4.735,4.735,4.735
USDDKK,20080728,201600,4.735,4.735,4.735,4.735
USDDKK,20080728,201700,4.735,4.735,4.735,4.735
USDDKK,20080728,201800,4.734,4.734,4.734,4.734
USDDKK,20080728,201900,4.734,4.734,4.734,4.734
USDDKK,20080728,202000,4.733,4.734,4.733,4.734
USDDKK,20080728,202100,4.734,4.734,4.734,4.734
USDDKK,20080728,202200,4.733,4.734,4.733,4.734
USDDKK,20080728,202300,4.734,4.734,4.734,4.734
USDDKK,20080728,202400,4.734,4.734,4.734,4.734
USDDKK,20080728,202500,4.735,4.735,4.734,4.734
USDDKK,20080728,202600,4.734,4.734,4.734,4.734
USDDKK,20080728,202700,4.734,4.734,4.734,4.734
USDDKK,20080728,202800,4.734,4.734,4.733,4.733
USDDKK,20080728,202900,4.734,4.734,4.733,4.733
USDDKK,20080728,203000,4.733,4.733,4.733,4.733
USDDKK,20080728,203100,4.734,4.734,4.734,4.734
USDDKK,20080728,203200,4.734,4.734,4.734,4.734
USDDKK,20080728,203300,4.734,4.734,4.734,4.734
USDDKK,20080728,203400,4.734,4.734,4.734,4.734
USDDKK,20080728,203500,4.734,4.734,4.734,4.734
USDDKK,20080728,203600,4.734,4.734,4.733,4.733
USDDKK,20080728,203700,4.734,4.734,4.734,4.734
USDDKK,20080728,203800,4.734,4.734,4.734,4.734
USDDKK,20080728,203900,4.734,4.734,4.734,4.734
USDDKK,20080728,204000,4.735,4.736,4.735,4.736
USDDKK,20080728,204100,4.736,4.736,4.735,4.736
USDDKK,20080728,204200,4.735,4.736,4.735,4.735
USDDKK,20080728,204300,4.735,4.735,4.735,4.735
USDDKK,20080728,204400,4.736,4.736,4.735,4.735
USDDKK,20080728,204500,4.735,4.735,4.735,4.735
USDDKK,20080728,204600,4.734,4.734,4.734,4.734
USDDKK,20080728,204700,4.734,4.734,4.734,4.734
USDDKK,20080728,204800,4.734,4.734,4.734,4.734
USDDKK,20080728,204900,4.734,4.734,4.734,4.734
USDDKK,20080728,205000,4.734,4.734,4.733,4.733
USDDKK,20080728,205100,4.732,4.733,4.732,4.732
USDDKK,20080728,205200,4.732,4.732,4.732,4.732
USDDKK,20080728,205300,4.733,4.733,4.733,4.733
USDDKK,20080728,205400,4.733,4.733,4.733,4.733
USDDKK,20080728,205500,4.733,4.733,4.733,4.733
USDDKK,20080728,205600,4.733,4.733,4.733,4.733
USDDKK,20080728,205700,4.733,4.733,4.733,4.733
USDDKK,20080728,205800,4.732,4.733,4.732,4.733
USDDKK,20080728,205900,4.732,4.733,4.732,4.733
USDDKK,20080728,210000,4.732,4.732,4.732,4.732
USDDKK,20080728,210100,4.732,4.732,4.732,4.732
USDDKK,20080728,210200,4.732,4.732,4.732,4.732
USDDKK,20080728,210300,4.732,4.732,4.732,4.732
USDDKK,20080728,210400,4.732,4.732,4.732,4.732
USDDKK,20080728,210500,4.732,4.732,4.732,4.732
USDDKK,20080728,210600,4.732,4.733,4.732,4.732
USDDKK,20080728,210800,4.732,4.733,4.732,4.732
USDDKK,20080728,210900,4.732,4.733,4.732,4.732
USDDKK,20080728,211000,4.732,4.732,4.732,4.732
USDDKK,20080728,211100,4.732,4.732,4.732,4.732
USDDKK,20080728,211200,4.733,4.733,4.733,4.733
USDDKK,20080728,211300,4.733,4.733,4.733,4.733
USDDKK,20080728,211400,4.733,4.733,4.733,4.733
USDDKK,20080728,211500,4.733,4.733,4.732,4.733
USDDKK,20080728,211600,4.733,4.733,4.732,4.733
USDDKK,20080728,211700,4.732,4.733,4.732,4.733
USDDKK,20080728,211800,4.733,4.733,4.732,4.732
USDDKK,20080728,211900,4.732,4.732,4.732,4.732
USDDKK,20080728,212000,4.732,4.732,4.732,4.732
USDDKK,20080728,212100,4.732,4.732,4.732,4.732
USDDKK,20080728,212200,4.733,4.733,4.733,4.733
USDDKK,20080728,212300,4.733,4.733,4.733,4.733
USDDKK,20080728,212400,4.732,4.733,4.732,4.733
USDDKK,20080728,212500,4.733,4.733,4.733,4.733
USDDKK,20080728,212600,4.733,4.733,4.733,4.733
USDDKK,20080728,212700,4.733,4.733,4.733,4.733
USDDKK,20080728,212800,4.733,4.733,4.733,4.733
USDDKK,20080728,212900,4.733,4.733,4.733,4.733
USDDKK,20080728,213000,4.734,4.734,4.734,4.734
USDDKK,20080728,213100,4.734,4.734,4.734,4.734
USDDKK,20080728,213200,4.734,4.734,4.734,4.734
USDDKK,20080728,213300,4.734,4.734,4.734,4.734
USDDKK,20080728,213400,4.734,4.734,4.734,4.734
USDDKK,20080728,213500,4.734,4.734,4.734,4.734
USDDKK,20080728,213600,4.734,4.734,4.734,4.734
USDDKK,20080728,213700,4.734,4.734,4.734,4.734
USDDKK,20080728,213800,4.734,4.734,4.734,4.734
USDDKK,20080728,213900,4.734,4.734,4.734,4.734
USDDKK,20080728,214000,4.734,4.734,4.733,4.733
USDDKK,20080728,214100,4.733,4.733,4.733,4.733
USDDKK,20080728,214200,4.734,4.734,4.734,4.734
USDDKK,20080728,214300,4.734,4.734,4.734,4.734
USDDKK,20080728,214400,4.734,4.734,4.734,4.734
USDDKK,20080728,214500,4.734,4.734,4.733,4.733
USDDKK,20080728,214600,4.733,4.733,4.733,4.733
USDDKK,20080728,214700,4.734,4.735,4.734,4.735
USDDKK,20080728,214800,4.735,4.735,4.735,4.735
USDDKK,20080728,214900,4.735,4.735,4.735,4.735
USDDKK,20080728,215000,4.735,4.735,4.735,4.735
USDDKK,20080728,215100,4.736,4.736,4.736,4.736
USDDKK,20080728,215200,4.735,4.736,4.735,4.736
USDDKK,20080728,215300,4.736,4.736,4.736,4.736
USDDKK,20080728,215400,4.736,4.736,4.736,4.736
USDDKK,20080728,215500,4.736,4.736,4.736,4.736
USDDKK,20080728,215600,4.736,4.736,4.735,4.735
USDDKK,20080728,215700,4.735,4.735,4.735,4.735
USDDKK,20080728,215800,4.735,4.735,4.735,4.735
USDDKK,20080728,215900,4.734,4.735,4.734,4.735
USDDKK,20080728,220000,4.735,4.735,4.735,4.735
USDDKK,20080728,220100,4.735,4.735,4.735,4.735
USDDKK,20080728,220200,4.735,4.735,4.735,4.735
USDDKK,20080728,220300,4.735,4.736,4.735,4.736
USDDKK,20080728,220400,4.736,4.736,4.736,4.736
USDDKK,20080728,220500,4.736,4.736,4.736,4.736
USDDKK,20080728,220600,4.736,4.736,4.735,4.735
USDDKK,20080728,220700,4.736,4.736,4.736,4.736
USDDKK,20080728,220800,4.736,4.736,4.736,4.736
USDDKK,20080728,220900,4.735,4.735,4.735,4.735
USDDKK,20080728,221000,4.735,4.735,4.735,4.735
USDDKK,20080728,221100,4.735,4.735,4.735,4.735
USDDKK,20080728,221200,4.735,4.735,4.735,4.735
USDDKK,20080728,221300,4.735,4.735,4.735,4.735
USDDKK,20080728,221400,4.735,4.735,4.735,4.735
USDDKK,20080728,221500,4.735,4.735,4.735,4.735
USDDKK,20080728,221600,4.735,4.735,4.735,4.735
USDDKK,20080728,221700,4.735,4.736,4.735,4.736
USDDKK,20080728,221800,4.736,4.736,4.736,4.736
USDDKK,20080728,221900,4.736,4.736,4.736,4.736
USDDKK,20080728,222000,4.736,4.736,4.736,4.736
USDDKK,20080728,222100,4.736,4.736,4.736,4.736
USDDKK,20080728,222200,4.736,4.736,4.736,4.736
USDDKK,20080728,222300,4.736,4.736,4.736,4.736
USDDKK,20080728,222400,4.736,4.736,4.736,4.736
USDDKK,20080728,222500,4.735,4.736,4.735,4.736
USDDKK,20080728,222600,4.735,4.736,4.735,4.735
USDDKK,20080728,222700,4.735,4.735,4.735,4.735
USDDKK,20080728,222800,4.735,4.735,4.735,4.735
USDDKK,20080728,222900,4.735,4.736,4.735,4.736
USDDKK,20080728,223000,4.736,4.736,4.736,4.736
USDDKK,20080728,223100,4.736,4.736,4.736,4.736
USDDKK,20080728,223200,4.736,4.736,4.736,4.736
USDDKK,20080728,223300,4.736,4.736,4.736,4.736
USDDKK,20080728,223400,4.736,4.736,4.736,4.736
USDDKK,20080728,223500,4.736,4.736,4.736,4.736
USDDKK,20080728,223600,4.736,4.736,4.736,4.736
USDDKK,20080728,223700,4.736,4.736,4.736,4.736
USDDKK,20080728,223800,4.735,4.735,4.735,4.735
USDDKK,20080728,223900,4.735,4.736,4.735,4.736
USDDKK,20080728,224000,4.736,4.736,4.736,4.736
USDDKK,20080728,224100,4.736,4.736,4.736,4.736
USDDKK,20080728,224200,4.735,4.736,4.735,4.735
USDDKK,20080728,224300,4.735,4.735,4.735,4.735
USDDKK,20080728,224400,4.735,4.735,4.735,4.735
USDDKK,20080728,224500,4.735,4.735,4.735,4.735
USDDKK,20080728,224600,4.735,4.735,4.735,4.735
USDDKK,20080728,224700,4.735,4.735,4.735,4.735
USDDKK,20080728,224800,4.735,4.735,4.735,4.735
USDDKK,20080728,224900,4.735,4.735,4.735,4.735
USDDKK,20080728,225000,4.735,4.735,4.735,4.735
USDDKK,20080728,225100,4.735,4.735,4.735,4.735
USDDKK,20080728,225200,4.735,4.735,4.735,4.735
USDDKK,20080728,225300,4.735,4.735,4.735,4.735
USDDKK,20080728,225400,4.735,4.735,4.735,4.735
USDDKK,20080728,225500,4.735,4.735,4.735,4.735
USDDKK,20080728,225600,4.735,4.735,4.735,4.735
USDDKK,20080728,225700,4.735,4.735,4.735,4.735
USDDKK,20080728,225800,4.735,4.735,4.735,4.735
USDDKK,20080728,225900,4.735,4.735,4.735,4.735
USDDKK,20080728,230000,4.736,4.736,4.735,4.736
USDDKK,20080728,230100,4.736,4.736,4.735,4.735
USDDKK,20080728,230200,4.736,4.736,4.736,4.736
USDDKK,20080728,230300,4.736,4.736,4.736,4.736
USDDKK,20080728,230400,4.736,4.736,4.735,4.735
USDDKK,20080728,230500,4.735,4.735,4.735,4.735
USDDKK,20080728,230600,4.735,4.735,4.735,4.735
USDDKK,20080728,230700,4.735,4.735,4.735,4.735
USDDKK,20080728,230800,4.735,4.735,4.735,4.735
USDDKK,20080728,230900,4.735,4.735,4.735,4.735
USDDKK,20080728,231000,4.735,4.735,4.735,4.735
USDDKK,20080728,231100,4.735,4.735,4.735,4.735
USDDKK,20080728,231200,4.735,4.735,4.735,4.735
USDDKK,20080728,231300,4.735,4.735,4.735,4.735
USDDKK,20080728,231400,4.735,4.735,4.735,4.735
USDDKK,20080728,231500,4.735,4.735,4.735,4.735
USDDKK,20080728,231600,4.735,4.735,4.735,4.735
USDDKK,20080728,231700,4.735,4.735,4.735,4.735
USDDKK,20080728,231800,4.735,4.735,4.735,4.735
USDDKK,20080728,231900,4.735,4.735,4.735,4.735
USDDKK,20080728,232000,4.735,4.735,4.735,4.735
USDDKK,20080728,232100,4.735,4.735,4.734,4.734
USDDKK,20080728,232200,4.734,4.734,4.734,4.734
USDDKK,20080728,232300,4.734,4.734,4.734,4.734
USDDKK,20080728,232400,4.734,4.734,4.734,4.734
USDDKK,20080728,232500,4.734,4.734,4.734,4.734
USDDKK,20080728,232600,4.735,4.735,4.735,4.735
USDDKK,20080728,232700,4.735,4.735,4.734,4.734
USDDKK,20080728,232800,4.735,4.735,4.734,4.734
USDDKK,20080728,232900,4.734,4.734,4.734,4.734
USDDKK,20080728,233000,4.735,4.735,4.734,4.735
USDDKK,20080728,233100,4.735,4.735,4.735,4.735
USDDKK,20080728,233200,4.735,4.735,4.735,4.735
USDDKK,20080728,233300,4.735,4.735,4.735,4.735
USDDKK,20080728,233400,4.735,4.735,4.735,4.735
USDDKK,20080728,233500,4.735,4.735,4.735,4.735
USDDKK,20080728,233600,4.735,4.735,4.735,4.735
USDDKK,20080728,233700,4.735,4.735,4.735,4.735
USDDKK,20080728,233800,4.735,4.735,4.735,4.735
USDDKK,20080728,233900,4.735,4.735,4.735,4.735
USDDKK,20080728,234000,4.735,4.735,4.735,4.735
USDDKK,20080728,234100,4.735,4.735,4.735,4.735
USDDKK,20080728,234200,4.735,4.735,4.735,4.735
USDDKK,20080728,234300,4.735,4.735,4.735,4.735
USDDKK,20080728,234400,4.735,4.735,4.735,4.735
USDDKK,20080728,234500,4.735,4.735,4.735,4.735
USDDKK,20080728,234600,4.735,4.735,4.735,4.735
USDDKK,20080728,234700,4.736,4.736,4.736,4.736
USDDKK,20080728,234800,4.736,4.736,4.736,4.736
USDDKK,20080728,234900,4.736,4.736,4.736,4.736
USDDKK,20080728,235000,4.736,4.736,4.736,4.736
USDDKK,20080728,235100,4.736,4.736,4.736,4.736
USDDKK,20080728,235200,4.736,4.736,4.736,4.736
USDDKK,20080728,235300,4.736,4.736,4.736,4.736
USDDKK,20080728,235400,4.736,4.736,4.736,4.736
USDDKK,20080728,235500,4.736,4.736,4.736,4.736
USDDKK,20080728,235600,4.736,4.736,4.736,4.736
USDDKK,20080728,235700,4.736,4.736,4.736,4.736
USDDKK,20080728,235800,4.737,4.737,4.736,4.736
USDDKK,20080728,235900,4.736,4.736,4.736,4.736
USDDKK,20080729,000000,4.736,4.736,4.736,4.736
EURRUB,20080728,000100,36.66,36.66,36.66,36.66
EURRUB,20080728,000300,36.67,36.67,36.67,36.67
EURRUB,20080728,000500,36.66,36.66,36.66,36.66
EURRUB,20080728,000600,36.67,36.67,36.66,36.66
EURRUB,20080728,000900,36.67,36.67,36.66,36.66
EURRUB,20080728,001400,36.65,36.65,36.65,36.65
EURRUB,20080728,001800,36.64,36.65,36.64,36.65
EURRUB,20080728,002000,36.64,36.64,36.64,36.64
EURRUB,20080728,002200,36.65,36.65,36.65,36.65
EURRUB,20080728,002300,36.64,36.65,36.64,36.65
EURRUB,20080728,002400,36.64,36.65,36.64,36.65
EURRUB,20080728,002700,36.66,36.66,36.66,36.66
EURRUB,20080728,003200,36.66,36.66,36.66,36.66
EURRUB,20080728,003700,36.66,36.66,36.66,36.66
EURRUB,20080728,004200,36.66,36.66,36.66,36.66
EURRUB,20080728,004700,36.66,36.66,36.66,36.66
EURRUB,20080728,005200,36.66,36.66,36.66,36.66
EURRUB,20080728,005500,36.67,36.67,36.67,36.67
EURRUB,20080728,010000,36.67,36.67,36.67,36.67
EURRUB,20080728,010200,36.66,36.66,36.66,36.66
EURRUB,20080728,010400,36.67,36.67,36.67,36.67
EURRUB,20080728,010500,36.66,36.66,36.66,36.66
EURRUB,20080728,010600,36.67,36.67,36.67,36.67
EURRUB,20080728,010700,36.66,36.66,36.66,36.66
EURRUB,20080728,011000,36.67,36.67,36.67,36.67
EURRUB,20080728,011300,36.66,36.66,36.66,36.66
EURRUB,20080728,011800,36.66,36.66,36.66,36.66
EURRUB,20080728,012300,36.66,36.66,36.66,36.66
EURRUB,20080728,012700,36.65,36.65,36.65,36.65
EURRUB,20080728,012900,36.64,36.64,36.64,36.64
EURRUB,20080728,013400,36.64,36.64,36.64,36.64
EURRUB,20080728,013900,36.64,36.64,36.64,36.64
EURRUB,20080728,014400,36.64,36.65,36.64,36.65
EURRUB,20080728,014600,36.66,36.66,36.66,36.66
EURRUB,20080728,015100,36.66,36.66,36.66,36.66
EURRUB,20080728,015600,36.66,36.66,36.66,36.66
EURRUB,20080728,020100,36.66,36.66,36.66,36.66
EURRUB,20080728,020600,36.66,36.66,36.66,36.66
EURRUB,20080728,020800,36.65,36.65,36.65,36.65
EURRUB,20080728,020900,36.64,36.64,36.64,36.64
EURRUB,20080728,021000,36.65,36.65,36.65,36.65
EURRUB,20080728,021100,36.64,36.64,36.64,36.64
EURRUB,20080728,021600,36.64,36.64,36.64,36.64
EURRUB,20080728,021900,36.65,36.66,36.65,36.66
EURRUB,20080728,022400,36.66,36.66,36.66,36.66
EURRUB,20080728,022500,36.67,36.67,36.67,36.67
EURRUB,20080728,022800,36.68,36.68,36.67,36.67
EURRUB,20080728,022900,36.68,36.68,36.68,36.68
EURRUB,20080728,023000,36.67,36.68,36.67,36.68
EURRUB,20080728,023100,36.67,36.68,36.67,36.68
EURRUB,20080728,023600,36.68,36.68,36.68,36.68
EURRUB,20080728,024100,36.68,36.68,36.68,36.68
EURRUB,20080728,024300,36.69,36.69,36.69,36.69
EURRUB,20080728,024400,36.68,36.68,36.68,36.68
EURRUB,20080728,024700,36.69,36.69,36.69,36.69
EURRUB,20080728,024800,36.68,36.68,36.68,36.68
EURRUB,20080728,024900,36.69,36.69,36.68,36.68
EURRUB,20080728,025300,36.67,36.67,36.67,36.67
EURRUB,20080728,025600,36.66,36.66,36.66,36.66
EURRUB,20080728,025800,36.67,36.67,36.66,36.66
EURRUB,20080728,030300,36.66,36.66,36.66,36.66
EURRUB,20080728,030500,36.67,36.67,36.67,36.67
EURRUB,20080728,031000,36.67,36.67,36.67,36.67
EURRUB,20080728,031500,36.67,36.67,36.67,36.67
EURRUB,20080728,032000,36.67,36.68,36.67,36.68
EURRUB,20080728,032500,36.68,36.68,36.68,36.68
EURRUB,20080728,033000,36.68,36.68,36.68,36.68
EURRUB,20080728,033200,36.67,36.67,36.67,36.67
EURRUB,20080728,033600,36.66,36.66,36.66,36.66
EURRUB,20080728,033700,36.67,36.67,36.66,36.66
EURRUB,20080728,034000,36.65,36.65,36.65,36.65
EURRUB,20080728,034500,36.65,36.65,36.65,36.65
EURRUB,20080728,034900,36.66,36.66,36.66,36.66
EURRUB,20080728,035400,36.66,36.66,36.66,36.66
EURRUB,20080728,035500,36.67,36.67,36.67,36.67
EURRUB,20080728,035700,36.66,36.66,36.66,36.66
EURRUB,20080728,040000,36.67,36.67,36.66,36.66
EURRUB,20080728,040500,36.67,36.67,36.67,36.67
EURRUB,20080728,040600,36.66,36.67,36.66,36.67
EURRUB,20080728,040700,36.66,36.67,36.66,36.67
EURRUB,20080728,041000,36.68,36.68,36.68,36.68
EURRUB,20080728,041100,36.67,36.68,36.67,36.68
EURRUB,20080728,041200,36.67,36.67,36.67,36.67
EURRUB,20080728,041300,36.68,36.68,36.67,36.67
EURRUB,20080728,041400,36.68,36.68,36.67,36.67
EURRUB,20080728,041900,36.67,36.67,36.67,36.67
EURRUB,20080728,042400,36.67,36.67,36.67,36.67
EURRUB,20080728,042900,36.67,36.67,36.67,36.67
EURRUB,20080728,043400,36.67,36.67,36.67,36.67
EURRUB,20080728,043700,36.68,36.68,36.67,36.67
EURRUB,20080728,043800,36.68,36.68,36.67,36.67
EURRUB,20080728,043900,36.68,36.68,36.68,36.68
EURRUB,20080728,044400,36.68,36.68,36.68,36.68
EURRUB,20080728,044800,36.69,36.69,36.69,36.69
EURRUB,20080728,044900,36.68,36.68,36.68,36.68
EURRUB,20080728,045000,36.69,36.69,36.69,36.69
EURRUB,20080728,045200,36.68,36.68,36.68,36.68
EURRUB,20080728,045500,36.69,36.69,36.68,36.68
EURRUB,20080728,045700,36.69,36.69,36.69,36.69
EURRUB,20080728,045800,36.68,36.68,36.68,36.68
EURRUB,20080728,045900,36.69,36.69,36.69,36.69
EURRUB,20080728,050000,36.68,36.68,36.68,36.68
EURRUB,20080728,050100,36.69,36.69,36.69,36.69
EURRUB,20080728,050400,36.68,36.68,36.68,36.68
EURRUB,20080728,050500,36.69,36.69,36.69,36.69
EURRUB,20080728,051000,36.69,36.69,36.69,36.69
EURRUB,20080728,051500,36.69,36.69,36.69,36.69
EURRUB,20080728,052000,36.69,36.69,36.69,36.69
EURRUB,20080728,052500,36.69,36.69,36.69,36.69
EURRUB,20080728,052600,36.70,36.70,36.70,36.70
EURRUB,20080728,052800,36.69,36.70,36.69,36.70
EURRUB,20080728,052900,36.69,36.69,36.69,36.69
EURRUB,20080728,053400,36.69,36.69,36.69,36.69
EURRUB,20080728,053800,36.70,36.70,36.70,36.70
EURRUB,20080728,054300,36.70,36.70,36.70,36.70
EURRUB,20080728,054500,36.71,36.71,36.71,36.71
EURRUB,20080728,055000,36.71,36.71,36.71,36.71
EURRUB,20080728,055200,36.72,36.72,36.72,36.72
EURRUB,20080728,055400,36.71,36.72,36.71,36.72
EURRUB,20080728,055500,36.71,36.72,36.71,36.72
EURRUB,20080728,055600,36.73,36.73,36.73,36.73
EURRUB,20080728,055700,36.72,36.72,36.72,36.72
EURRUB,20080728,055800,36.73,36.73,36.73,36.73
EURRUB,20080728,055900,36.72,36.72,36.72,36.72
EURRUB,20080728,060400,36.72,36.72,36.72,36.72
EURRUB,20080728,060800,36.73,36.73,36.73,36.73
EURRUB,20080728,061300,36.73,36.73,36.73,36.73
EURRUB,20080728,061800,36.73,36.73,36.73,36.73
EURRUB,20080728,062100,36.72,36.72,36.72,36.72
EURRUB,20080728,062200,36.73,36.73,36.73,36.73
EURRUB,20080728,062300,36.72,36.72,36.72,36.72
EURRUB,20080728,062400,36.71,36.71,36.71,36.71
EURRUB,20080728,062900,36.70,36.70,36.70,36.70
EURRUB,20080728,063400,36.70,36.70,36.70,36.70
EURRUB,20080728,063900,36.70,36.70,36.70,36.70
EURRUB,20080728,064000,36.71,36.71,36.71,36.71
EURRUB,20080728,064500,36.71,36.71,36.71,36.71
EURRUB,20080728,064900,36.72,36.72,36.72,36.72
EURRUB,20080728,065000,36.71,36.72,36.71,36.72
EURRUB,20080728,065100,36.71,36.72,36.71,36.72
EURRUB,20080728,065200,36.71,36.71,36.71,36.71
EURRUB,20080728,065300,36.72,36.72,36.72,36.72
EURRUB,20080728,065600,36.71,36.71,36.71,36.71
EURRUB,20080728,065800,36.72,36.72,36.72,36.72
EURRUB,20080728,065900,36.71,36.71,36.71,36.71
EURRUB,20080728,070400,36.71,36.71,36.71,36.71
EURRUB,20080728,070500,36.72,36.72,36.72,36.72
EURRUB,20080728,071000,36.72,36.72,36.72,36.72
EURRUB,20080728,071500,36.72,36.72,36.72,36.72
EURRUB,20080728,071700,36.71,36.72,36.71,36.72
EURRUB,20080728,072200,36.72,36.72,36.72,36.72
EURRUB,20080728,072400,36.71,36.71,36.71,36.71
EURRUB,20080728,072900,36.71,36.71,36.71,36.71
EURRUB,20080728,073400,36.71,36.71,36.71,36.71
EURRUB,20080728,073900,36.71,36.71,36.71,36.71
EURRUB,20080728,074400,36.71,36.71,36.70,36.70
EURRUB,20080728,074600,36.69,36.69,36.69,36.69
EURRUB,20080728,074700,36.68,36.69,36.68,36.69
EURRUB,20080728,074800,36.68,36.68,36.68,36.68
EURRUB,20080728,075100,36.67,36.67,36.67,36.67
EURRUB,20080728,075200,36.68,36.68,36.68,36.68
EURRUB,20080728,075300,36.67,36.68,36.67,36.68
EURRUB,20080728,075400,36.69,36.69,36.69,36.69
EURRUB,20080728,075500,36.68,36.69,36.68,36.69
EURRUB,20080728,075600,36.68,36.68,36.68,36.68
EURRUB,20080728,075700,36.69,36.69,36.69,36.69
EURRUB,20080728,080100,36.68,36.68,36.68,36.68
EURRUB,20080728,080400,36.69,36.69,36.69,36.69
EURRUB,20080728,080500,36.68,36.68,36.67,36.67
EURRUB,20080728,080600,36.66,36.66,36.66,36.66
EURRUB,20080728,080900,36.67,36.67,36.67,36.67
EURRUB,20080728,081000,36.66,36.66,36.66,36.66
EURRUB,20080728,081100,36.65,36.65,36.65,36.65
EURRUB,20080728,081200,36.66,36.66,36.65,36.65
EURRUB,20080728,081300,36.66,36.66,36.66,36.66
EURRUB,20080728,081500,36.67,36.67,36.67,36.67
EURRUB,20080728,081600,36.65,36.65,36.65,36.65
EURRUB,20080728,081700,36.63,36.63,36.62,36.62
EURRUB,20080728,081800,36.61,36.61,36.61,36.61
EURRUB,20080728,081900,36.62,36.62,36.61,36.61
EURRUB,20080728,082000,36.62,36.62,36.61,36.61
EURRUB,20080728,082100,36.60,36.61,36.60,36.61
EURRUB,20080728,082300,36.62,36.62,36.62,36.62
EURRUB,20080728,082400,36.61,36.61,36.61,36.61
EURRUB,20080728,082700,36.62,36.62,36.62,36.62
EURRUB,20080728,082800,36.61,36.62,36.61,36.62
EURRUB,20080728,082900,36.63,36.63,36.62,36.62
EURRUB,20080728,083100,36.61,36.62,36.61,36.62
EURRUB,20080728,083300,36.63,36.63,36.62,36.62
EURRUB,20080728,083400,36.63,36.64,36.63,36.64
EURRUB,20080728,083500,36.63,36.64,36.63,36.64
EURRUB,20080728,083600,36.65,36.65,36.64,36.64
EURRUB,20080728,083700,36.65,36.65,36.65,36.65
EURRUB,20080728,084100,36.64,36.64,36.64,36.64
EURRUB,20080728,084200,36.63,36.63,36.63,36.63
EURRUB,20080728,084300,36.64,36.64,36.64,36.64
EURRUB,20080728,084400,36.65,36.65,36.65,36.65
EURRUB,20080728,084500,36.64,36.65,36.64,36.65
EURRUB,20080728,084600,36.64,36.64,36.64,36.64
EURRUB,20080728,084800,36.63,36.63,36.63,36.63
EURRUB,20080728,085000,36.64,36.64,36.64,36.64
EURRUB,20080728,085100,36.65,36.65,36.65,36.65
EURRUB,20080728,085200,36.64,36.64,36.64,36.64
EURRUB,20080728,085300,36.65,36.65,36.65,36.65
EURRUB,20080728,085400,36.64,36.64,36.64,36.64
EURRUB,20080728,085500,36.63,36.63,36.63,36.63
EURRUB,20080728,085700,36.64,36.64,36.64,36.64
EURRUB,20080728,090100,36.65,36.65,36.65,36.65
EURRUB,20080728,090300,36.64,36.64,36.64,36.64
EURRUB,20080728,090800,36.64,36.64,36.63,36.63
EURRUB,20080728,090900,36.64,36.64,36.64,36.64
EURRUB,20080728,091000,36.63,36.63,36.63,36.63
EURRUB,20080728,091100,36.64,36.64,36.64,36.64
EURRUB,20080728,091300,36.63,36.64,36.63,36.64
EURRUB,20080728,091500,36.63,36.63,36.62,36.62
EURRUB,20080728,091600,36.63,36.63,36.62,36.62
EURRUB,20080728,091800,36.63,36.63,36.62,36.62
EURRUB,20080728,092000,36.61,36.61,36.61,36.61
EURRUB,20080728,092100,36.62,36.62,36.62,36.62
EURRUB,20080728,092200,36.63,36.63,36.63,36.63
EURRUB,20080728,092700,36.63,36.63,36.63,36.63
EURRUB,20080728,092900,36.62,36.62,36.62,36.62
EURRUB,20080728,093000,36.63,36.63,36.63,36.63
EURRUB,20080728,093500,36.63,36.63,36.63,36.63
EURRUB,20080728,093900,36.62,36.62,36.62,36.62
EURRUB,20080728,094000,36.63,36.63,36.63,36.63
EURRUB,20080728,094100,36.62,36.63,36.62,36.63
EURRUB,20080728,094200,36.62,36.63,36.62,36.63
EURRUB,20080728,094300,36.62,36.62,36.62,36.62
EURRUB,20080728,094500,36.63,36.63,36.63,36.63
EURRUB,20080728,095000,36.63,36.63,36.63,36.63
EURRUB,20080728,095300,36.62,36.63,36.62,36.63
EURRUB,20080728,095400,36.64,36.64,36.64,36.64
EURRUB,20080728,095500,36.65,36.65,36.65,36.65
EURRUB,20080728,095600,36.64,36.65,36.64,36.65
EURRUB,20080728,095700,36.64,36.64,36.64,36.64
EURRUB,20080728,095800,36.65,36.65,36.65,36.65
EURRUB,20080728,095900,36.66,36.66,36.65,36.65
EURRUB,20080728,100000,36.66,36.66,36.66,36.66
EURRUB,20080728,100200,36.65,36.65,36.65,36.65
EURRUB,20080728,100700,36.65,36.65,36.65,36.65
EURRUB,20080728,100900,36.66,36.66,36.66,36.66
EURRUB,20080728,101000,36.65,36.66,36.65,36.66
EURRUB,20080728,101100,36.67,36.67,36.67,36.67
EURRUB,20080728,101200,36.66,36.66,36.66,36.66
EURRUB,20080728,101700,36.66,36.66,36.66,36.66
EURRUB,20080728,101800,36.67,36.67,36.67,36.67
EURRUB,20080728,101900,36.66,36.66,36.66,36.66
EURRUB,20080728,102200,36.67,36.67,36.67,36.67
EURRUB,20080728,102400,36.66,36.66,36.66,36.66
EURRUB,20080728,102600,36.67,36.67,36.67,36.67
EURRUB,20080728,102700,36.66,36.66,36.66,36.66
EURRUB,20080728,102800,36.67,36.68,36.67,36.68
EURRUB,20080728,102900,36.67,36.67,36.67,36.67
EURRUB,20080728,103000,36.68,36.68,36.68,36.68
EURRUB,20080728,103200,36.69,36.69,36.69,36.69
EURRUB,20080728,103400,36.68,36.69,36.68,36.69
EURRUB,20080728,103500,36.68,36.68,36.68,36.68
EURRUB,20080728,103600,36.69,36.69,36.68,36.68
EURRUB,20080728,103700,36.67,36.68,36.67,36.68
EURRUB,20080728,103800,36.67,36.67,36.67,36.67
EURRUB,20080728,103900,36.68,36.68,36.67,36.67
EURRUB,20080728,104200,36.68,36.68,36.68,36.68
EURRUB,20080728,104400,36.69,36.69,36.69,36.69
EURRUB,20080728,104500,36.68,36.68,36.68,36.68
EURRUB,20080728,104700,36.69,36.69,36.69,36.69
EURRUB,20080728,104800,36.68,36.68,36.68,36.68
EURRUB,20080728,105100,36.69,36.69,36.68,36.68
EURRUB,20080728,105600,36.68,36.68,36.68,36.68
EURRUB,20080728,105700,36.69,36.69,36.69,36.69
EURRUB,20080728,105800,36.68,36.68,36.68,36.68
EURRUB,20080728,110000,36.69,36.69,36.69,36.69
EURRUB,20080728,110200,36.70,36.70,36.69,36.69
EURRUB,20080728,110400,36.68,36.68,36.68,36.68
EURRUB,20080728,110500,36.69,36.69,36.69,36.69
EURRUB,20080728,110600,36.68,36.69,36.68,36.69
EURRUB,20080728,111000,36.68,36.68,36.68,36.68
EURRUB,20080728,111100,36.69,36.69,36.69,36.69
EURRUB,20080728,111200,36.68,36.68,36.68,36.68
EURRUB,20080728,111300,36.69,36.69,36.68,36.68
EURRUB,20080728,111400,36.69,36.69,36.69,36.69
EURRUB,20080728,111500,36.68,36.68,36.68,36.68
EURRUB,20080728,112000,36.68,36.68,36.68,36.68
EURRUB,20080728,112100,36.69,36.69,36.69,36.69
EURRUB,20080728,112600,36.69,36.69,36.69,36.69
EURRUB,20080728,112700,36.68,36.68,36.68,36.68
EURRUB,20080728,112800,36.67,36.68,36.67,36.68
EURRUB,20080728,113300,36.68,36.68,36.68,36.68
EURRUB,20080728,113700,36.69,36.69,36.69,36.69
EURRUB,20080728,113800,36.68,36.68,36.68,36.68
EURRUB,20080728,114000,36.67,36.67,36.67,36.67
EURRUB,20080728,114500,36.67,36.67,36.67,36.67
EURRUB,20080728,114600,36.68,36.68,36.68,36.68
EURRUB,20080728,114700,36.69,36.69,36.69,36.69
EURRUB,20080728,114800,36.68,36.68,36.68,36.68
EURRUB,20080728,115000,36.69,36.69,36.69,36.69
EURRUB,20080728,115100,36.68,36.69,36.68,36.69
EURRUB,20080728,115200,36.70,36.70,36.70,36.70
EURRUB,20080728,115300,36.69,36.70,36.69,36.70
EURRUB,20080728,115400,36.69,36.69,36.69,36.69
EURRUB,20080728,115500,36.70,36.70,36.69,36.69
EURRUB,20080728,115900,36.68,36.69,36.68,36.69
EURRUB,20080728,120000,36.68,36.68,36.68,36.68
EURRUB,20080728,120100,36.69,36.69,36.69,36.69
EURRUB,20080728,120200,36.70,36.70,36.70,36.70
EURRUB,20080728,120400,36.69,36.70,36.69,36.70
EURRUB,20080728,120600,36.69,36.69,36.69,36.69
EURRUB,20080728,121000,36.70,36.70,36.69,36.69
EURRUB,20080728,121200,36.70,36.70,36.70,36.70
EURRUB,20080728,121400,36.69,36.69,36.69,36.69
EURRUB,20080728,121500,36.70,36.70,36.69,36.69
EURRUB,20080728,121600,36.70,36.70,36.70,36.70
EURRUB,20080728,121700,36.69,36.69,36.69,36.69
EURRUB,20080728,121800,36.70,36.70,36.69,36.69
EURRUB,20080728,121900,36.70,36.70,36.70,36.70
EURRUB,20080728,122400,36.70,36.70,36.70,36.70
EURRUB,20080728,122600,36.71,36.71,36.71,36.71
EURRUB,20080728,122700,36.70,36.70,36.70,36.70
EURRUB,20080728,122800,36.71,36.71,36.71,36.71
EURRUB,20080728,123300,36.71,36.71,36.71,36.71
EURRUB,20080728,123500,36.70,36.70,36.70,36.70
EURRUB,20080728,124000,36.70,36.70,36.70,36.70
EURRUB,20080728,124500,36.70,36.70,36.70,36.70
EURRUB,20080728,124600,36.71,36.71,36.71,36.71
EURRUB,20080728,124800,36.70,36.70,36.70,36.70
EURRUB,20080728,124900,36.71,36.71,36.71,36.71
EURRUB,20080728,125100,36.72,36.72,36.72,36.72
EURRUB,20080728,125200,36.71,36.71,36.71,36.71
EURRUB,20080728,125300,36.72,36.72,36.71,36.71
EURRUB,20080728,125400,36.72,36.72,36.72,36.72
EURRUB,20080728,125500,36.71,36.71,36.71,36.71
EURRUB,20080728,125600,36.72,36.72,36.72,36.72
EURRUB,20080728,125900,36.71,36.71,36.71,36.71
EURRUB,20080728,130100,36.70,36.71,36.70,36.71
EURRUB,20080728,130600,36.71,36.71,36.71,36.71
EURRUB,20080728,130800,36.70,36.71,36.70,36.71
EURRUB,20080728,130900,36.70,36.71,36.70,36.71
EURRUB,20080728,131200,36.70,36.70,36.70,36.70
EURRUB,20080728,131300,36.71,36.72,36.71,36.72
EURRUB,20080728,131400,36.71,36.71,36.71,36.71
EURRUB,20080728,131800,36.70,36.71,36.70,36.71
EURRUB,20080728,132100,36.70,36.70,36.70,36.70
EURRUB,20080728,132200,36.71,36.71,36.71,36.71
EURRUB,20080728,132400,36.72,36.72,36.72,36.72
EURRUB,20080728,132500,36.71,36.71,36.71,36.71
EURRUB,20080728,133000,36.71,36.71,36.71,36.71
EURRUB,20080728,133300,36.70,36.70,36.70,36.70
EURRUB,20080728,133400,36.71,36.71,36.71,36.71
EURRUB,20080728,133500,36.70,36.70,36.70,36.70
EURRUB,20080728,133700,36.71,36.72,36.71,36.72
EURRUB,20080728,133900,36.71,36.71,36.71,36.71
EURRUB,20080728,134000,36.72,36.72,36.72,36.72
EURRUB,20080728,134200,36.71,36.71,36.71,36.71
EURRUB,20080728,134300,36.72,36.72,36.72,36.72
EURRUB,20080728,134400,36.71,36.71,36.71,36.71
EURRUB,20080728,134600,36.70,36.71,36.70,36.71
EURRUB,20080728,134700,36.72,36.72,36.72,36.72
EURRUB,20080728,135200,36.72,36.72,36.72,36.72
EURRUB,20080728,135400,36.73,36.73,36.72,36.72
EURRUB,20080728,135600,36.73,36.73,36.72,36.72
EURRUB,20080728,140100,36.71,36.72,36.71,36.72
EURRUB,20080728,140300,36.71,36.72,36.71,36.72
EURRUB,20080728,140400,36.71,36.71,36.71,36.71
EURRUB,20080728,140500,36.70,36.70,36.70,36.70
EURRUB,20080728,140600,36.71,36.71,36.71,36.71
EURRUB,20080728,140700,36.70,36.70,36.70,36.70
EURRUB,20080728,141100,36.69,36.69,36.69,36.69
EURRUB,20080728,141200,36.70,36.70,36.70,36.70
EURRUB,20080728,141600,36.71,36.71,36.70,36.70
EURRUB,20080728,141800,36.69,36.70,36.69,36.70
EURRUB,20080728,141900,36.69,36.69,36.69,36.69
EURRUB,20080728,142000,36.70,36.70,36.69,36.69
EURRUB,20080728,142100,36.70,36.70,36.70,36.70
EURRUB,20080728,142300,36.71,36.71,36.71,36.71
EURRUB,20080728,142700,36.70,36.70,36.70,36.70
EURRUB,20080728,142800,36.71,36.71,36.71,36.71
EURRUB,20080728,142900,36.72,36.72,36.72,36.72
EURRUB,20080728,143000,36.71,36.71,36.70,36.70
EURRUB,20080728,143100,36.71,36.71,36.71,36.71
EURRUB,20080728,143200,36.70,36.70,36.70,36.70
EURRUB,20080728,143300,36.71,36.71,36.70,36.70
EURRUB,20080728,143500,36.71,36.71,36.70,36.70
EURRUB,20080728,143900,36.71,36.71,36.71,36.71
EURRUB,20080728,144300,36.70,36.70,36.70,36.70
EURRUB,20080728,144800,36.70,36.70,36.70,36.70
EURRUB,20080728,145000,36.71,36.71,36.70,36.70
EURRUB,20080728,145400,36.71,36.71,36.70,36.70
EURRUB,20080728,145500,36.71,36.71,36.71,36.71
EURRUB,20080728,145600,36.70,36.70,36.70,36.70
EURRUB,20080728,145800,36.71,36.71,36.70,36.70
EURRUB,20080728,150300,36.70,36.70,36.70,36.70
EURRUB,20080728,150700,36.69,36.69,36.69,36.69
EURRUB,20080728,150800,36.70,36.70,36.70,36.70
EURRUB,20080728,150900,36.69,36.70,36.69,36.70
EURRUB,20080728,151000,36.69,36.69,36.69,36.69
EURRUB,20080728,151100,36.70,36.70,36.70,36.70
EURRUB,20080728,151200,36.69,36.70,36.69,36.70
EURRUB,20080728,151400,36.71,36.71,36.71,36.71
EURRUB,20080728,151500,36.70,36.70,36.70,36.70
EURRUB,20080728,151600,36.71,36.71,36.71,36.71
EURRUB,20080728,151900,36.72,36.72,36.72,36.72
EURRUB,20080728,152000,36.71,36.71,36.71,36.71
EURRUB,20080728,152100,36.72,36.73,36.72,36.73
EURRUB,20080728,152300,36.72,36.72,36.72,36.72
EURRUB,20080728,152700,36.71,36.72,36.71,36.72
EURRUB,20080728,153000,36.71,36.71,36.70,36.70
EURRUB,20080728,153200,36.69,36.69,36.69,36.69
EURRUB,20080728,153300,36.68,36.68,36.68,36.68
EURRUB,20080728,153400,36.69,36.69,36.68,36.68
EURRUB,20080728,153500,36.69,36.69,36.68,36.68
EURRUB,20080728,153600,36.67,36.68,36.67,36.68
EURRUB,20080728,153700,36.67,36.68,36.67,36.68
EURRUB,20080728,153800,36.67,36.67,36.67,36.67
EURRUB,20080728,153900,36.68,36.68,36.68,36.68
EURRUB,20080728,154000,36.67,36.68,36.67,36.68
EURRUB,20080728,154100,36.67,36.67,36.67,36.67
EURRUB,20080728,154200,36.68,36.68,36.68,36.68
EURRUB,20080728,154300,36.67,36.67,36.67,36.67
EURRUB,20080728,154400,36.68,36.68,36.68,36.68
EURRUB,20080728,154700,36.67,36.67,36.67,36.67
EURRUB,20080728,154800,36.66,36.66,36.66,36.66
EURRUB,20080728,154900,36.67,36.67,36.67,36.67
EURRUB,20080728,155100,36.66,36.66,36.66,36.66
EURRUB,20080728,155200,36.65,36.65,36.65,36.65
EURRUB,20080728,155300,36.66,36.66,36.66,36.66
EURRUB,20080728,155600,36.67,36.67,36.67,36.67
EURRUB,20080728,155700,36.66,36.67,36.66,36.67
EURRUB,20080728,155800,36.66,36.66,36.66,36.66
EURRUB,20080728,160000,36.65,36.65,36.65,36.65
EURRUB,20080728,160100,36.66,36.66,36.65,36.65
EURRUB,20080728,160200,36.64,36.64,36.64,36.64
EURRUB,20080728,160300,36.63,36.63,36.63,36.63
EURRUB,20080728,160400,36.64,36.64,36.64,36.64
EURRUB,20080728,160500,36.63,36.63,36.63,36.63
EURRUB,20080728,160600,36.64,36.64,36.63,36.63
EURRUB,20080728,160800,36.64,36.64,36.64,36.64
EURRUB,20080728,160900,36.63,36.63,36.63,36.63
EURRUB,20080728,161000,36.62,36.62,36.62,36.62
EURRUB,20080728,161100,36.61,36.61,36.61,36.61
EURRUB,20080728,161200,36.62,36.62,36.62,36.62
EURRUB,20080728,161400,36.61,36.62,36.61,36.62
EURRUB,20080728,161500,36.61,36.62,36.61,36.62
EURRUB,20080728,161700,36.63,36.63,36.63,36.63
EURRUB,20080728,161800,36.64,36.64,36.64,36.64
EURRUB,20080728,161900,36.63,36.63,36.63,36.63
EURRUB,20080728,162000,36.64,36.64,36.64,36.64
EURRUB,20080728,162100,36.63,36.64,36.63,36.64
EURRUB,20080728,162200,36.65,36.65,36.65,36.65
EURRUB,20080728,162500,36.64,36.64,36.64,36.64
EURRUB,20080728,163000,36.64,36.64,36.64,36.64
EURRUB,20080728,163100,36.65,36.65,36.65,36.65
EURRUB,20080728,163200,36.64,36.65,36.64,36.65
EURRUB,20080728,163300,36.64,36.64,36.64,36.64
EURRUB,20080728,163400,36.65,36.65,36.65,36.65
EURRUB,20080728,163600,36.64,36.64,36.64,36.64
EURRUB,20080728,164100,36.64,36.64,36.64,36.64
EURRUB,20080728,164200,36.65,36.65,36.65,36.65
EURRUB,20080728,164300,36.64,36.65,36.64,36.65
EURRUB,20080728,164600,36.66,36.66,36.66,36.66
EURRUB,20080728,164800,36.65,36.65,36.65,36.65
EURRUB,20080728,164900,36.66,36.66,36.66,36.66
EURRUB,20080728,165000,36.65,36.66,36.65,36.66
EURRUB,20080728,165100,36.65,36.65,36.65,36.65
EURRUB,20080728,165200,36.66,36.66,36.65,36.65
EURRUB,20080728,165300,36.66,36.66,36.65,36.65
EURRUB,20080728,165700,36.66,36.66,36.66,36.66
EURRUB,20080728,170200,36.66,36.66,36.66,36.66
EURRUB,20080728,170300,36.65,36.66,36.65,36.66
EURRUB,20080728,170500,36.67,36.67,36.67,36.67
EURRUB,20080728,170800,36.68,36.68,36.68,36.68
EURRUB,20080728,170900,36.67,36.67,36.67,36.67
EURRUB,20080728,171000,36.68,36.68,36.68,36.68
EURRUB,20080728,171100,36.67,36.67,36.67,36.67
EURRUB,20080728,171300,36.66,36.66,36.66,36.66
EURRUB,20080728,171400,36.67,36.67,36.67,36.67
EURRUB,20080728,171900,36.67,36.68,36.67,36.68
EURRUB,20080728,172200,36.69,36.69,36.69,36.69
EURRUB,20080728,172300,36.70,36.70,36.69,36.69
EURRUB,20080728,172400,36.70,36.70,36.69,36.69
EURRUB,20080728,172500,36.70,36.70,36.69,36.69
EURRUB,20080728,172700,36.70,36.70,36.70,36.70
EURRUB,20080728,172800,36.69,36.69,36.69,36.69
EURRUB,20080728,173000,36.70,36.70,36.69,36.69
EURRUB,20080728,173200,36.68,36.68,36.68,36.68
EURRUB,20080728,173300,36.69,36.69,36.69,36.69
EURRUB,20080728,173700,36.70,36.70,36.70,36.70
EURRUB,20080728,174000,36.69,36.69,36.69,36.69
EURRUB,20080728,174100,36.70,36.70,36.70,36.70
EURRUB,20080728,174200,36.69,36.69,36.69,36.69
EURRUB,20080728,174300,36.70,36.70,36.70,36.70
EURRUB,20080728,174400,36.69,36.70,36.69,36.70
EURRUB,20080728,174500,36.69,36.69,36.69,36.69
EURRUB,20080728,174600,36.68,36.68,36.68,36.68
EURRUB,20080728,174700,36.69,36.69,36.68,36.68
EURRUB,20080728,174800,36.69,36.69,36.68,36.68
EURRUB,20080728,174900,36.69,36.69,36.69,36.69
EURRUB,20080728,175000,36.68,36.69,36.68,36.69
EURRUB,20080728,175100,36.68,36.68,36.68,36.68
EURRUB,20080728,175600,36.68,36.68,36.68,36.68
EURRUB,20080728,175800,36.67,36.67,36.67,36.67
EURRUB,20080728,180100,36.68,36.68,36.68,36.68
EURRUB,20080728,180200,36.67,36.67,36.67,36.67
EURRUB,20080728,180400,36.66,36.66,36.66,36.66
EURRUB,20080728,180500,36.67,36.67,36.66,36.66
EURRUB,20080728,180600,36.67,36.67,36.67,36.67
EURRUB,20080728,181000,36.66,36.67,36.66,36.67
EURRUB,20080728,181500,36.67,36.67,36.67,36.67
EURRUB,20080728,181600,36.68,36.68,36.68,36.68
EURRUB,20080728,181700,36.67,36.67,36.67,36.67
EURRUB,20080728,181800,36.68,36.68,36.68,36.68
EURRUB,20080728,182000,36.67,36.67,36.67,36.67
EURRUB,20080728,182300,36.68,36.68,36.68,36.68
EURRUB,20080728,182400,36.67,36.67,36.67,36.67
EURRUB,20080728,182900,36.67,36.67,36.67,36.67
EURRUB,20080728,183400,36.67,36.67,36.67,36.67
EURRUB,20080728,183500,36.66,36.66,36.66,36.66
EURRUB,20080728,183600,36.67,36.67,36.66,36.66
EURRUB,20080728,183700,36.67,36.67,36.66,36.66
EURRUB,20080728,183800,36.67,36.67,36.67,36.67
EURRUB,20080728,184300,36.68,36.68,36.68,36.68
EURRUB,20080728,184400,36.69,36.69,36.69,36.69
EURRUB,20080728,184900,36.69,36.69,36.69,36.69
EURRUB,20080728,185400,36.70,36.70,36.70,36.70
EURRUB,20080728,185600,36.69,36.70,36.69,36.70
EURRUB,20080728,185800,36.69,36.70,36.69,36.70
EURRUB,20080728,185900,36.69,36.69,36.69,36.69
EURRUB,20080728,190000,36.70,36.70,36.70,36.70
EURRUB,20080728,190400,36.69,36.69,36.69,36.69
EURRUB,20080728,190500,36.70,36.70,36.69,36.69
EURRUB,20080728,191000,36.70,36.70,36.70,36.70
EURRUB,20080728,191100,36.69,36.69,36.69,36.69
EURRUB,20080728,191400,36.70,36.70,36.70,36.70
EURRUB,20080728,191600,36.69,36.69,36.69,36.69
EURRUB,20080728,191700,36.70,36.70,36.70,36.70
EURRUB,20080728,191900,36.71,36.71,36.71,36.71
EURRUB,20080728,192100,36.70,36.70,36.70,36.70
EURRUB,20080728,192200,36.71,36.71,36.71,36.71
EURRUB,20080728,192300,36.70,36.70,36.70,36.70
EURRUB,20080728,192800,36.70,36.70,36.70,36.70
EURRUB,20080728,192900,36.71,36.71,36.71,36.71
EURRUB,20080728,193200,36.70,36.71,36.70,36.71
EURRUB,20080728,193300,36.70,36.70,36.70,36.70
EURRUB,20080728,193800,36.71,36.71,36.70,36.70
EURRUB,20080728,193900,36.71,36.71,36.70,36.70
EURRUB,20080728,194000,36.71,36.71,36.71,36.71
EURRUB,20080728,194100,36.70,36.70,36.70,36.70
EURRUB,20080728,194500,36.69,36.69,36.69,36.69
EURRUB,20080728,194800,36.70,36.70,36.70,36.70
EURRUB,20080728,194900,36.69,36.69,36.69,36.69
EURRUB,20080728,195200,36.68,36.68,36.68,36.68
EURRUB,20080728,195300,36.67,36.67,36.67,36.67
EURRUB,20080728,195800,36.67,36.68,36.67,36.68
EURRUB,20080728,195900,36.67,36.67,36.67,36.67
EURRUB,20080728,200000,36.68,36.68,36.67,36.67
EURRUB,20080728,200300,36.68,36.68,36.68,36.68
EURRUB,20080728,200400,36.67,36.67,36.67,36.67
EURRUB,20080728,200900,36.68,36.68,36.68,36.68
EURRUB,20080728,201100,36.67,36.67,36.67,36.67
EURRUB,20080728,201200,36.68,36.68,36.67,36.67
EURRUB,20080728,201400,36.66,36.66,36.66,36.66
EURRUB,20080728,201500,36.67,36.67,36.67,36.67
EURRUB,20080728,201600,36.66,36.66,36.66,36.66
EURRUB,20080728,201700,36.67,36.67,36.67,36.67
EURRUB,20080728,201800,36.68,36.68,36.68,36.68
EURRUB,20080728,201900,36.67,36.67,36.67,36.67
EURRUB,20080728,202000,36.68,36.68,36.68,36.68
EURRUB,20080728,202500,36.68,36.68,36.68,36.68
EURRUB,20080728,203000,36.68,36.68,36.68,36.68
EURRUB,20080728,203400,36.67,36.68,36.67,36.68
EURRUB,20080728,203600,36.67,36.68,36.67,36.68
EURRUB,20080728,203900,36.67,36.67,36.67,36.67
EURRUB,20080728,204000,36.66,36.66,36.66,36.66
EURRUB,20080728,204100,36.67,36.67,36.67,36.67
EURRUB,20080728,204600,36.68,36.68,36.68,36.68
EURRUB,20080728,204800,36.67,36.67,36.67,36.67
EURRUB,20080728,204900,36.68,36.68,36.68,36.68
EURRUB,20080728,205100,36.69,36.69,36.69,36.69
EURRUB,20080728,205600,36.69,36.69,36.69,36.69
EURRUB,20080728,210100,36.69,36.69,36.69,36.69
EURRUB,20080728,210300,36.70,36.70,36.69,36.69
EURRUB,20080728,210800,36.69,36.69,36.69,36.69
EURRUB,20080728,211300,36.69,36.69,36.69,36.69
EURRUB,20080728,211800,36.69,36.69,36.69,36.69
EURRUB,20080728,212300,36.69,36.69,36.69,36.69
EURRUB,20080728,212600,36.68,36.68,36.68,36.68
EURRUB,20080728,213100,36.68,36.68,36.68,36.68
EURRUB,20080728,213200,36.67,36.67,36.67,36.67
EURRUB,20080728,213300,36.68,36.68,36.68,36.68
EURRUB,20080728,213800,36.68,36.68,36.68,36.68
EURRUB,20080728,214300,36.68,36.68,36.68,36.68
EURRUB,20080728,214700,36.67,36.67,36.67,36.67
EURRUB,20080728,215100,36.66,36.66,36.66,36.66
EURRUB,20080728,215200,36.67,36.67,36.66,36.66
EURRUB,20080728,215600,36.67,36.67,36.67,36.67
EURRUB,20080728,220100,36.67,36.67,36.67,36.67
EURRUB,20080728,220300,36.66,36.66,36.66,36.66
EURRUB,20080728,220400,36.67,36.67,36.67,36.67
EURRUB,20080728,220500,36.66,36.66,36.66,36.66
EURRUB,20080728,220700,36.67,36.67,36.66,36.66
EURRUB,20080728,220800,36.67,36.67,36.66,36.66
EURRUB,20080728,220900,36.67,36.67,36.67,36.67
EURRUB,20080728,221400,36.67,36.67,36.67,36.67
EURRUB,20080728,221800,36.66,36.66,36.66,36.66
EURRUB,20080728,222300,36.66,36.66,36.66,36.66
EURRUB,20080728,222600,36.67,36.67,36.67,36.67
EURRUB,20080728,222900,36.66,36.66,36.66,36.66
EURRUB,20080728,223100,36.67,36.67,36.67,36.67
EURRUB,20080728,223300,36.66,36.66,36.66,36.66
EURRUB,20080728,223600,36.67,36.67,36.67,36.67
EURRUB,20080728,224000,36.66,36.66,36.66,36.66
EURRUB,20080728,224100,36.67,36.67,36.66,36.66
EURRUB,20080728,224200,36.67,36.67,36.67,36.67
EURRUB,20080728,224300,36.66,36.66,36.66,36.66
EURRUB,20080728,224400,36.67,36.67,36.67,36.67
EURRUB,20080728,224900,36.67,36.67,36.67,36.67
EURRUB,20080728,225400,36.67,36.67,36.67,36.67
EURRUB,20080728,225900,36.67,36.67,36.67,36.67
EURRUB,20080728,230100,36.66,36.66,36.66,36.66
EURRUB,20080728,230200,36.67,36.67,36.66,36.66
EURRUB,20080728,230300,36.67,36.67,36.67,36.67
EURRUB,20080728,230800,36.67,36.67,36.67,36.67
EURRUB,20080728,231300,36.67,36.67,36.67,36.67
EURRUB,20080728,231800,36.67,36.67,36.67,36.67
EURRUB,20080728,232200,36.68,36.68,36.68,36.68
EURRUB,20080728,232500,36.67,36.67,36.67,36.67
EURRUB,20080728,232600,36.68,36.68,36.67,36.67
EURRUB,20080728,233000,36.68,36.68,36.67,36.67
EURRUB,20080728,233500,36.67,36.67,36.67,36.67
EURRUB,20080728,234000,36.67,36.67,36.67,36.67
EURRUB,20080728,234500,36.67,36.67,36.67,36.67
EURRUB,20080728,234800,36.66,36.66,36.66,36.66
EURRUB,20080728,235300,36.66,36.66,36.66,36.66
EURRUB,20080728,235800,36.66,36.66,36.66,36.66
USDHUF,20080728,000100,147.2,147.2,147.2,147.2
USDHUF,20080728,000400,147.1,147.1,147.1,147.1
USDHUF,20080728,000600,147.2,147.2,147.1,147.1
USDHUF,20080728,000900,147.2,147.2,147.2,147.2
USDHUF,20080728,001400,147.2,147.2,147.2,147.2
USDHUF,20080728,001900,147.2,147.2,147.2,147.2
USDHUF,20080728,002400,147.2,147.2,147.2,147.2
USDHUF,20080728,002900,147.2,147.2,147.2,147.2
USDHUF,20080728,003400,147.2,147.2,147.2,147.2
USDHUF,20080728,003900,147.2,147.2,147.2,147.2
USDHUF,20080728,004400,147.2,147.2,147.2,147.2
USDHUF,20080728,004900,147.2,147.2,147.2,147.2
USDHUF,20080728,005400,147.2,147.2,147.2,147.2
USDHUF,20080728,005600,147.1,147.1,147.1,147.1
USDHUF,20080728,010100,147.1,147.1,147.1,147.1
USDHUF,20080728,010600,147.2,147.2,147.2,147.2
USDHUF,20080728,011100,147.2,147.2,147.2,147.2
USDHUF,20080728,011600,147.2,147.2,147.2,147.2
USDHUF,20080728,012100,147.2,147.2,147.2,147.2
USDHUF,20080728,012600,147.2,147.2,147.2,147.2
USDHUF,20080728,013000,147.3,147.3,147.3,147.3
USDHUF,20080728,013500,147.3,147.3,147.3,147.3
USDHUF,20080728,014000,147.3,147.3,147.3,147.3
USDHUF,20080728,014300,147.2,147.2,147.2,147.2
USDHUF,20080728,014800,147.2,147.2,147.2,147.2
USDHUF,20080728,015000,147.3,147.3,147.3,147.3
USDHUF,20080728,015500,147.3,147.3,147.3,147.3
USDHUF,20080728,015800,147.2,147.2,147.2,147.2
USDHUF,20080728,020300,147.2,147.2,147.2,147.2
USDHUF,20080728,020800,147.2,147.2,147.2,147.2
USDHUF,20080728,021100,147.3,147.3,147.3,147.3
USDHUF,20080728,021600,147.3,147.3,147.3,147.3
USDHUF,20080728,021900,147.2,147.2,147.2,147.2
USDHUF,20080728,022400,147.2,147.2,147.2,147.2
USDHUF,20080728,022500,147.1,147.1,147.1,147.1
USDHUF,20080728,023000,147.1,147.1,147.1,147.1
USDHUF,20080728,023500,147.1,147.1,147.1,147.1
USDHUF,20080728,024000,147.1,147.1,147.1,147.1
USDHUF,20080728,024500,147.1,147.1,147.1,147.1
USDHUF,20080728,025000,147.1,147.1,147.1,147.1
USDHUF,20080728,025500,147.1,147.1,147.1,147.1
USDHUF,20080728,025600,147.2,147.2,147.2,147.2
USDHUF,20080728,030100,147.2,147.2,147.2,147.2
USDHUF,20080728,030600,147.2,147.2,147.2,147.2
USDHUF,20080728,030700,147.1,147.1,147.1,147.1
USDHUF,20080728,031200,147.1,147.1,147.1,147.1
USDHUF,20080728,031700,147.1,147.1,147.1,147.1
USDHUF,20080728,032200,147.1,147.1,147.1,147.1
USDHUF,20080728,032700,147.1,147.1,147.1,147.1
USDHUF,20080728,033200,147.1,147.1,147.1,147.1
USDHUF,20080728,033600,147.2,147.2,147.2,147.2
USDHUF,20080728,034100,147.2,147.2,147.2,147.2
USDHUF,20080728,034600,147.2,147.2,147.2,147.2
USDHUF,20080728,035100,147.2,147.2,147.2,147.2
USDHUF,20080728,035500,147.1,147.1,147.1,147.1
USDHUF,20080728,040000,147.2,147.2,147.2,147.2
USDHUF,20080728,040500,147.2,147.2,147.2,147.2
USDHUF,20080728,040900,147.1,147.1,147.1,147.1
USDHUF,20080728,041400,147.1,147.1,147.1,147.1
USDHUF,20080728,041900,147.1,147.1,147.1,147.1
USDHUF,20080728,042400,147.1,147.1,147.1,147.1
USDHUF,20080728,042500,147.2,147.2,147.2,147.2
USDHUF,20080728,042800,147.1,147.1,147.1,147.1
USDHUF,20080728,043300,147.1,147.1,147.1,147.1
USDHUF,20080728,043800,147.1,147.1,147.1,147.1
USDHUF,20080728,044300,147.1,147.1,147.1,147.1
USDHUF,20080728,044800,147.1,147.1,147.1,147.1
USDHUF,20080728,045300,147.1,147.1,147.1,147.1
USDHUF,20080728,045800,147.1,147.1,147.1,147.1
USDHUF,20080728,050300,147.1,147.1,147.1,147.1
USDHUF,20080728,050800,147.1,147.1,147.1,147.1
USDHUF,20080728,051300,147.1,147.1,147.1,147.1
USDHUF,20080728,051800,147.1,147.1,147.1,147.1
USDHUF,20080728,052300,147.1,147.1,147.1,147.1
USDHUF,20080728,052500,147.0,147.0,147.0,147.0
USDHUF,20080728,053000,147.0,147.0,147.0,147.0
USDHUF,20080728,053200,147.1,147.1,147.1,147.1
USDHUF,20080728,053700,147.1,147.1,147.1,147.1
USDHUF,20080728,053800,147.0,147.0,147.0,147.0
USDHUF,20080728,054300,147.0,147.0,147.0,147.0
USDHUF,20080728,054800,147.0,147.0,147.0,147.0
USDHUF,20080728,055300,146.9,147.0,146.9,147.0
USDHUF,20080728,055600,146.9,146.9,146.9,146.9
USDHUF,20080728,060100,146.9,146.9,146.9,146.9
USDHUF,20080728,060400,147.0,147.0,147.0,147.0
USDHUF,20080728,060700,146.9,146.9,146.9,146.9
USDHUF,20080728,061200,146.9,146.9,146.9,146.9
USDHUF,20080728,061700,146.9,146.9,146.9,146.9
USDHUF,20080728,062100,147.0,147.0,147.0,147.0
USDHUF,20080728,062300,146.9,146.9,146.9,146.9
USDHUF,20080728,062500,147.0,147.0,147.0,147.0
USDHUF,20080728,063000,147.0,147.0,147.0,147.0
USDHUF,20080728,063500,147.0,147.0,147.0,147.0
USDHUF,20080728,064000,147.0,147.0,147.0,147.0
USDHUF,20080728,064500,147.0,147.0,147.0,147.0
USDHUF,20080728,065000,147.0,147.0,147.0,147.0
USDHUF,20080728,065500,147.0,147.0,147.0,147.0
USDHUF,20080728,070000,147.0,147.0,147.0,147.0
USDHUF,20080728,070500,147.0,147.0,147.0,147.0
USDHUF,20080728,070900,146.9,146.9,146.9,146.9
USDHUF,20080728,071000,147.0,147.0,147.0,147.0
USDHUF,20080728,071100,146.9,146.9,146.9,146.9
USDHUF,20080728,071600,146.9,146.9,146.9,146.9
USDHUF,20080728,071800,147.0,147.0,147.0,147.0
USDHUF,20080728,072300,147.0,147.0,147.0,147.0
USDHUF,20080728,072800,147.0,147.0,147.0,147.0
USDHUF,20080728,073300,147.0,147.0,147.0,147.0
USDHUF,20080728,073800,147.0,147.0,147.0,147.0
USDHUF,20080728,074300,147.0,147.0,147.0,147.0
USDHUF,20080728,074600,147.1,147.1,147.1,147.1
USDHUF,20080728,075100,147.1,147.1,147.1,147.1
USDHUF,20080728,075600,147.1,147.1,147.1,147.1
USDHUF,20080728,075900,147.0,147.0,147.0,147.0
USDHUF,20080728,080000,147.1,147.1,147.0,147.0
USDHUF,20080728,080100,147.1,147.1,147.1,147.1
USDHUF,20080728,080600,147.1,147.2,147.1,147.2
USDHUF,20080728,080700,147.1,147.2,147.1,147.2
USDHUF,20080728,080800,147.1,147.1,147.1,147.1
USDHUF,20080728,080900,147.2,147.2,147.2,147.2
USDHUF,20080728,081000,147.1,147.1,147.1,147.1
USDHUF,20080728,081100,147.2,147.2,147.2,147.2
USDHUF,20080728,081300,147.1,147.1,147.1,147.1
USDHUF,20080728,081800,147.1,147.1,147.1,147.1
USDHUF,20080728,082000,147.2,147.2,147.2,147.2
USDHUF,20080728,082500,147.2,147.2,147.2,147.2
USDHUF,20080728,082800,147.1,147.1,147.1,147.1
USDHUF,20080728,083100,147.2,147.2,147.2,147.2
USDHUF,20080728,083200,147.1,147.1,147.1,147.1
USDHUF,20080728,083400,147.0,147.0,147.0,147.0
USDHUF,20080728,083900,147.0,147.0,147.0,147.0
USDHUF,20080728,084400,147.0,147.0,146.9,146.9
USDHUF,20080728,084600,147.0,147.0,147.0,147.0
USDHUF,20080728,085100,147.0,147.0,146.9,146.9
USDHUF,20080728,085200,147.0,147.0,147.0,147.0
USDHUF,20080728,085300,146.9,146.9,146.9,146.9
USDHUF,20080728,085500,147.0,147.0,146.9,147.0
USDHUF,20080728,085600,146.9,146.9,146.8,146.8
USDHUF,20080728,085700,146.9,147.0,146.9,147.0
USDHUF,20080728,090000,146.9,146.9,146.9,146.9
USDHUF,20080728,090500,146.9,146.9,146.9,146.9
USDHUF,20080728,091000,146.9,146.9,146.9,146.9
USDHUF,20080728,091500,146.9,147.0,146.9,147.0
USDHUF,20080728,091700,146.9,146.9,146.9,146.9
USDHUF,20080728,091800,146.8,146.8,146.8,146.8
USDHUF,20080728,091900,146.9,146.9,146.9,146.9
USDHUF,20080728,092300,146.8,146.8,146.8,146.8
USDHUF,20080728,092400,146.9,146.9,146.9,146.9
USDHUF,20080728,092700,146.8,146.8,146.8,146.8
USDHUF,20080728,092900,146.7,146.8,146.7,146.8
USDHUF,20080728,093100,146.7,146.7,146.7,146.7
USDHUF,20080728,093400,146.8,146.8,146.7,146.7
USDHUF,20080728,093900,146.7,146.7,146.7,146.7
USDHUF,20080728,094100,146.8,146.8,146.8,146.8
USDHUF,20080728,094200,146.7,146.8,146.7,146.8
USDHUF,20080728,094300,146.7,146.8,146.7,146.8
USDHUF,20080728,094500,146.7,146.7,146.7,146.7
USDHUF,20080728,094800,146.8,146.8,146.8,146.8
USDHUF,20080728,095300,146.8,146.8,146.8,146.8
USDHUF,20080728,095400,146.7,146.7,146.7,146.7
USDHUF,20080728,095600,146.8,146.8,146.7,146.7
USDHUF,20080728,095900,146.6,146.6,146.6,146.6
USDHUF,20080728,100300,146.7,146.7,146.6,146.6
USDHUF,20080728,100400,146.7,146.7,146.6,146.6
USDHUF,20080728,100500,146.7,146.7,146.6,146.6
USDHUF,20080728,100800,146.7,146.7,146.7,146.7
USDHUF,20080728,100900,146.6,146.6,146.6,146.6
USDHUF,20080728,101400,146.6,146.6,146.6,146.6
USDHUF,20080728,101900,146.6,146.6,146.6,146.6
USDHUF,20080728,102400,146.6,146.6,146.6,146.6
USDHUF,20080728,102900,146.6,146.6,146.5,146.5
USDHUF,20080728,103000,146.6,146.6,146.5,146.5
USDHUF,20080728,103500,146.5,146.5,146.5,146.5
USDHUF,20080728,103600,146.6,146.6,146.6,146.6
USDHUF,20080728,103800,146.5,146.6,146.5,146.6
USDHUF,20080728,104300,146.6,146.6,146.6,146.6
USDHUF,20080728,104800,146.6,146.6,146.6,146.6
USDHUF,20080728,105300,146.6,146.6,146.6,146.6
USDHUF,20080728,105800,146.6,146.6,146.6,146.6
USDHUF,20080728,110100,146.7,146.7,146.6,146.6
USDHUF,20080728,110600,146.6,146.6,146.6,146.6
USDHUF,20080728,111100,146.6,146.6,146.6,146.6
USDHUF,20080728,111500,146.7,146.7,146.7,146.7
USDHUF,20080728,111600,146.6,146.6,146.6,146.6
USDHUF,20080728,111700,146.7,146.7,146.7,146.7
USDHUF,20080728,111900,146.6,146.7,146.6,146.7
USDHUF,20080728,112000,146.6,146.6,146.6,146.6
USDHUF,20080728,112500,146.6,146.6,146.6,146.6
USDHUF,20080728,112700,146.7,146.7,146.6,146.6
USDHUF,20080728,112800,146.7,146.7,146.7,146.7
USDHUF,20080728,113300,146.7,146.7,146.7,146.7
USDHUF,20080728,113700,146.6,146.6,146.6,146.6
USDHUF,20080728,114000,146.7,146.7,146.6,146.6
USDHUF,20080728,114100,146.7,146.7,146.7,146.7
USDHUF,20080728,114600,146.7,146.7,146.6,146.6
USDHUF,20080728,115100,146.7,146.7,146.6,146.7
USDHUF,20080728,115200,146.6,146.6,146.6,146.6
USDHUF,20080728,115300,146.5,146.5,146.5,146.5
USDHUF,20080728,115700,146.6,146.6,146.5,146.5
USDHUF,20080728,115800,146.6,146.6,146.6,146.6
USDHUF,20080728,115900,146.5,146.5,146.5,146.5
USDHUF,20080728,120200,146.6,146.6,146.5,146.6
USDHUF,20080728,120300,146.5,146.5,146.5,146.5
USDHUF,20080728,120500,146.6,146.6,146.5,146.5
USDHUF,20080728,121000,146.5,146.5,146.5,146.5
USDHUF,20080728,121500,146.5,146.5,146.5,146.5
USDHUF,20080728,122000,146.4,146.4,146.4,146.4
USDHUF,20080728,122100,146.5,146.5,146.5,146.5
USDHUF,20080728,122200,146.4,146.4,146.4,146.4
USDHUF,20080728,122400,146.3,146.3,146.3,146.3
USDHUF,20080728,122600,146.4,146.4,146.4,146.4
USDHUF,20080728,122700,146.3,146.3,146.3,146.3
USDHUF,20080728,123100,146.2,146.2,146.2,146.2
USDHUF,20080728,123600,146.2,146.2,146.2,146.2
USDHUF,20080728,124100,146.2,146.2,146.2,146.2
USDHUF,20080728,124500,146.3,146.3,146.3,146.3
USDHUF,20080728,124600,146.2,146.2,146.2,146.2
USDHUF,20080728,124900,146.3,146.3,146.3,146.3
USDHUF,20080728,125000,146.2,146.2,146.2,146.2
USDHUF,20080728,125200,146.1,146.1,146.1,146.1
USDHUF,20080728,125300,146.2,146.2,146.1,146.2
USDHUF,20080728,125400,146.1,146.1,146.1,146.1
USDHUF,20080728,125600,146.2,146.2,146.2,146.2
USDHUF,20080728,125700,146.1,146.1,146.1,146.1
USDHUF,20080728,130100,146.0,146.0,146.0,146.0
USDHUF,20080728,130200,146.1,146.1,146.1,146.1
USDHUF,20080728,130700,146.1,146.1,146.1,146.1
USDHUF,20080728,131000,146.2,146.2,146.1,146.1
USDHUF,20080728,131200,146.0,146.1,146.0,146.1
USDHUF,20080728,131300,146.0,146.0,145.9,145.9
USDHUF,20080728,131500,146.0,146.0,145.9,145.9
USDHUF,20080728,131700,146.0,146.0,146.0,146.0
USDHUF,20080728,131900,145.9,146.0,145.9,146.0
USDHUF,20080728,132200,146.1,146.1,146.1,146.1
USDHUF,20080728,132300,146.0,146.0,146.0,146.0
USDHUF,20080728,132400,145.9,145.9,145.9,145.9
USDHUF,20080728,132600,146.0,146.0,146.0,146.0
USDHUF,20080728,133100,146.0,146.0,146.0,146.0
USDHUF,20080728,133200,146.1,146.1,146.0,146.0
USDHUF,20080728,133300,146.1,146.1,146.0,146.0
USDHUF,20080728,133400,146.1,146.1,146.1,146.1
USDHUF,20080728,133500,146.0,146.1,146.0,146.1
USDHUF,20080728,133800,146.0,146.1,146.0,146.1
USDHUF,20080728,134100,146.2,146.2,146.1,146.1
USDHUF,20080728,134500,146.2,146.2,146.2,146.2
USDHUF,20080728,134800,146.1,146.1,146.1,146.1
USDHUF,20080728,135000,146.0,146.1,146.0,146.1
USDHUF,20080728,135100,146.0,146.1,146.0,146.0
USDHUF,20080728,135200,146.1,146.1,146.1,146.1
USDHUF,20080728,135400,146.0,146.1,146.0,146.1
USDHUF,20080728,135500,146.0,146.0,146.0,146.0
USDHUF,20080728,135700,146.1,146.1,146.1,146.1
USDHUF,20080728,140200,146.1,146.1,146.1,146.1
USDHUF,20080728,140600,146.2,146.2,146.1,146.1
USDHUF,20080728,141000,146.2,146.2,146.1,146.1
USDHUF,20080728,141100,146.2,146.2,146.2,146.2
USDHUF,20080728,141300,146.1,146.1,146.1,146.1
USDHUF,20080728,141500,146.2,146.2,146.2,146.2
USDHUF,20080728,141600,146.1,146.1,146.1,146.1
USDHUF,20080728,141700,146.2,146.2,146.2,146.2
USDHUF,20080728,141800,146.1,146.2,146.1,146.2
USDHUF,20080728,141900,146.1,146.1,146.1,146.1
USDHUF,20080728,142400,146.1,146.1,146.1,146.1
USDHUF,20080728,142800,146.0,146.0,146.0,146.0
USDHUF,20080728,143000,146.1,146.1,146.1,146.1
USDHUF,20080728,143200,146.0,146.0,146.0,146.0
USDHUF,20080728,143500,146.1,146.1,146.0,146.0
USDHUF,20080728,143600,146.1,146.1,146.0,146.0
USDHUF,20080728,143900,146.1,146.1,146.0,146.0
USDHUF,20080728,144400,146.0,146.0,146.0,146.0
USDHUF,20080728,144500,146.1,146.1,146.1,146.1
USDHUF,20080728,144600,146.0,146.0,145.9,145.9
USDHUF,20080728,144700,146.0,146.0,145.9,145.9
USDHUF,20080728,145200,145.9,145.9,145.9,145.9
USDHUF,20080728,145700,145.9,145.9,145.9,145.9
USDHUF,20080728,150200,145.9,145.9,145.9,145.9
USDHUF,20080728,150700,145.9,145.9,145.9,145.9
USDHUF,20080728,150900,146.0,146.0,145.9,145.9
USDHUF,20080728,151300,146.0,146.0,146.0,146.0
USDHUF,20080728,151400,145.9,146.0,145.9,145.9
USDHUF,20080728,151800,146.0,146.0,146.0,146.0
USDHUF,20080728,151900,145.9,145.9,145.9,145.9
USDHUF,20080728,152400,145.9,145.9,145.9,145.9
USDHUF,20080728,152900,145.9,145.9,145.9,145.9
USDHUF,20080728,153100,146.0,146.0,146.0,146.0
USDHUF,20080728,153500,146.1,146.1,146.1,146.1
USDHUF,20080728,153600,146.0,146.0,146.0,146.0
USDHUF,20080728,153700,146.1,146.1,146.0,146.0
USDHUF,20080728,153800,146.1,146.1,146.0,146.1
USDHUF,20080728,153900,146.0,146.0,146.0,146.0
USDHUF,20080728,154000,146.1,146.1,146.1,146.1
USDHUF,20080728,154100,146.0,146.1,146.0,146.1
USDHUF,20080728,154200,146.0,146.0,146.0,146.0
USDHUF,20080728,154300,146.1,146.1,146.1,146.1
USDHUF,20080728,154400,146.0,146.0,146.0,146.0
USDHUF,20080728,154500,146.1,146.1,146.1,146.1
USDHUF,20080728,154600,146.0,146.0,146.0,146.0
USDHUF,20080728,154700,146.1,146.1,146.1,146.1
USDHUF,20080728,155100,146.0,146.1,146.0,146.1
USDHUF,20080728,155500,146.0,146.0,146.0,146.0
USDHUF,20080728,155700,146.1,146.1,146.1,146.1
USDHUF,20080728,155800,146.0,146.0,146.0,146.0
USDHUF,20080728,155900,146.1,146.1,146.0,146.0
USDHUF,20080728,160000,146.1,146.1,146.0,146.0
USDHUF,20080728,160100,146.1,146.1,146.1,146.1
USDHUF,20080728,160300,146.2,146.2,146.2,146.2
USDHUF,20080728,160400,146.1,146.1,146.1,146.1
USDHUF,20080728,160500,146.2,146.2,146.1,146.1
USDHUF,20080728,160600,146.2,146.2,146.2,146.2
USDHUF,20080728,160800,146.1,146.1,146.1,146.1
USDHUF,20080728,160900,146.2,146.2,146.2,146.2
USDHUF,20080728,161200,146.3,146.3,146.3,146.3
USDHUF,20080728,161600,146.2,146.2,146.2,146.2
USDHUF,20080728,162100,146.2,146.2,146.2,146.2
USDHUF,20080728,162300,146.1,146.1,146.1,146.1
USDHUF,20080728,162500,146.2,146.2,146.2,146.2
USDHUF,20080728,163000,146.2,146.2,146.2,146.2
USDHUF,20080728,163400,146.1,146.2,146.1,146.2
USDHUF,20080728,163900,146.2,146.2,146.2,146.2
USDHUF,20080728,164300,146.1,146.1,146.1,146.1
USDHUF,20080728,164400,146.2,146.2,146.2,146.2
USDHUF,20080728,164500,146.1,146.2,146.1,146.2
USDHUF,20080728,164600,146.1,146.1,146.1,146.1
USDHUF,20080728,164800,146.2,146.2,146.2,146.2
USDHUF,20080728,165000,146.1,146.1,146.1,146.1
USDHUF,20080728,165100,146.2,146.2,146.2,146.2
USDHUF,20080728,165400,146.1,146.2,146.1,146.2
USDHUF,20080728,165700,146.1,146.2,146.1,146.2
USDHUF,20080728,165800,146.1,146.1,146.1,146.1
USDHUF,20080728,170000,146.2,146.2,146.1,146.2
USDHUF,20080728,170100,146.1,146.2,146.1,146.2
USDHUF,20080728,170500,146.1,146.1,146.1,146.1
USDHUF,20080728,171000,146.1,146.1,146.1,146.1
USDHUF,20080728,171200,146.2,146.2,146.2,146.2
USDHUF,20080728,171700,146.2,146.2,146.2,146.2
USDHUF,20080728,172200,146.1,146.1,146.1,146.1
USDHUF,20080728,172700,146.1,146.1,146.1,146.1
USDHUF,20080728,173200,146.1,146.1,146.1,146.1
USDHUF,20080728,173700,146.1,146.1,146.0,146.0
USDHUF,20080728,173900,146.1,146.1,146.1,146.1
USDHUF,20080728,174000,146.2,146.2,146.2,146.2
USDHUF,20080728,174100,146.1,146.2,146.1,146.2
USDHUF,20080728,174200,146.3,146.3,146.1,146.2
USDHUF,20080728,174300,146.3,146.3,146.2,146.2
USDHUF,20080728,174500,146.3,146.3,146.2,146.3
USDHUF,20080728,174700,146.2,146.2,146.2,146.2
USDHUF,20080728,174900,146.3,146.3,146.2,146.2
USDHUF,20080728,175000,146.3,146.3,146.3,146.3
USDHUF,20080728,175100,146.2,146.2,146.2,146.2
USDHUF,20080728,175600,146.2,146.2,146.2,146.2
USDHUF,20080728,175700,146.3,146.3,146.2,146.2
USDHUF,20080728,180200,146.2,146.3,146.2,146.3
USDHUF,20080728,180600,146.2,146.2,146.2,146.2
USDHUF,20080728,180700,146.1,146.1,146.1,146.1
USDHUF,20080728,180800,146.0,146.1,146.0,146.1
USDHUF,20080728,180900,146.2,146.2,146.2,146.2
USDHUF,20080728,181000,146.3,146.3,146.3,146.3
USDHUF,20080728,181300,146.2,146.2,146.2,146.2
USDHUF,20080728,181400,146.3,146.3,146.2,146.2
USDHUF,20080728,181500,146.3,146.3,146.2,146.2
USDHUF,20080728,181700,146.3,146.3,146.3,146.3
USDHUF,20080728,181800,146.2,146.2,146.2,146.2
USDHUF,20080728,182000,146.3,146.3,146.3,146.3
USDHUF,20080728,182100,146.2,146.2,146.2,146.2
USDHUF,20080728,182600,146.2,146.2,146.2,146.2
USDHUF,20080728,183100,146.2,146.2,146.2,146.2
USDHUF,20080728,183200,146.1,146.1,146.1,146.1
USDHUF,20080728,183300,146.2,146.2,146.2,146.2
USDHUF,20080728,183800,146.2,146.2,146.2,146.2
USDHUF,20080728,184300,146.2,146.2,146.1,146.1
USDHUF,20080728,184700,146.0,146.1,146.0,146.1
USDHUF,20080728,185200,146.1,146.1,146.1,146.1
USDHUF,20080728,185700,146.1,146.1,146.1,146.1
USDHUF,20080728,190200,146.0,146.1,146.0,146.1
USDHUF,20080728,190300,146.0,146.0,145.8,145.8
USDHUF,20080728,190400,145.7,145.7,145.7,145.7
USDHUF,20080728,190500,145.8,145.9,145.8,145.9
USDHUF,20080728,190600,145.8,145.8,145.8,145.8
USDHUF,20080728,190700,145.9,145.9,145.8,145.8
USDHUF,20080728,190900,145.9,146.0,145.9,146.0
USDHUF,20080728,191000,146.1,146.1,146.1,146.1
USDHUF,20080728,191100,146.0,146.0,145.9,145.9
USDHUF,20080728,191200,146.0,146.0,146.0,146.0
USDHUF,20080728,191300,146.1,146.1,146.1,146.1
USDHUF,20080728,191800,146.1,146.1,146.0,146.0
USDHUF,20080728,191900,145.9,145.9,145.9,145.9
USDHUF,20080728,192000,146.0,146.0,146.0,146.0
USDHUF,20080728,192200,145.9,146.0,145.9,146.0
USDHUF,20080728,192400,146.1,146.1,146.1,146.1
USDHUF,20080728,192500,146.0,146.0,146.0,146.0
USDHUF,20080728,192600,145.9,145.9,145.9,145.9
USDHUF,20080728,193100,145.9,145.9,145.9,145.9
USDHUF,20080728,193200,146.0,146.0,145.9,145.9
USDHUF,20080728,193400,146.0,146.0,146.0,146.0
USDHUF,20080728,193700,145.9,145.9,145.9,145.9
USDHUF,20080728,194000,146.0,146.0,145.9,145.9
USDHUF,20080728,194200,146.0,146.0,146.0,146.0
USDHUF,20080728,194300,145.9,145.9,145.9,145.9
USDHUF,20080728,194400,146.0,146.0,146.0,146.0
USDHUF,20080728,194700,146.1,146.1,146.0,146.0
USDHUF,20080728,195200,146.0,146.0,146.0,146.0
USDHUF,20080728,195300,146.1,146.1,146.1,146.1
USDHUF,20080728,195800,146.1,146.1,146.0,146.0
USDHUF,20080728,195900,146.1,146.1,146.1,146.1
USDHUF,20080728,200200,146.0,146.0,146.0,146.0
USDHUF,20080728,200300,146.1,146.1,146.1,146.1
USDHUF,20080728,200400,146.0,146.1,146.0,146.1
USDHUF,20080728,200900,146.0,146.0,146.0,146.0
USDHUF,20080728,201000,146.1,146.1,146.1,146.1
USDHUF,20080728,201400,146.2,146.2,146.2,146.2
USDHUF,20080728,201500,146.1,146.1,146.1,146.1
USDHUF,20080728,201700,146.2,146.2,146.2,146.2
USDHUF,20080728,201800,146.1,146.1,146.1,146.1
USDHUF,20080728,202000,146.0,146.0,146.0,146.0
USDHUF,20080728,202300,146.1,146.1,146.1,146.1
USDHUF,20080728,202500,146.0,146.0,146.0,146.0
USDHUF,20080728,202700,146.1,146.1,146.1,146.1
USDHUF,20080728,202800,146.0,146.0,146.0,146.0
USDHUF,20080728,202900,146.1,146.1,146.1,146.1
USDHUF,20080728,203100,146.0,146.0,146.0,146.0
USDHUF,20080728,203200,146.1,146.1,146.1,146.1
USDHUF,20080728,203400,146.0,146.0,146.0,146.0
USDHUF,20080728,203500,146.1,146.1,146.1,146.1
USDHUF,20080728,203600,146.0,146.0,146.0,146.0
USDHUF,20080728,203700,146.1,146.1,146.1,146.1
USDHUF,20080728,204100,146.2,146.2,146.1,146.1
USDHUF,20080728,204600,146.0,146.0,146.0,146.0
USDHUF,20080728,204700,146.1,146.1,146.1,146.1
USDHUF,20080728,204900,146.0,146.0,146.0,146.0
USDHUF,20080728,205000,146.1,146.1,146.1,146.1
USDHUF,20080728,205100,146.0,146.0,146.0,146.0
USDHUF,20080728,205600,146.0,146.0,146.0,146.0
USDHUF,20080728,210100,146.0,146.0,146.0,146.0
USDHUF,20080728,210600,146.0,146.0,146.0,146.0
USDHUF,20080728,211100,146.0,146.0,146.0,146.0
USDHUF,20080728,211600,146.0,146.1,146.0,146.0
USDHUF,20080728,212100,146.0,146.0,146.0,146.0
USDHUF,20080728,212300,146.1,146.1,146.1,146.1
USDHUF,20080728,212400,146.0,146.0,146.0,146.0
USDHUF,20080728,212800,146.1,146.1,146.0,146.0
USDHUF,20080728,213000,146.1,146.1,146.1,146.1
USDHUF,20080728,213100,146.0,146.0,146.0,146.0
USDHUF,20080728,213200,146.1,146.1,146.1,146.1
USDHUF,20080728,213400,146.0,146.0,146.0,146.0
USDHUF,20080728,213500,146.1,146.1,146.1,146.1
USDHUF,20080728,213700,146.0,146.0,146.0,146.0
USDHUF,20080728,213900,146.1,146.1,146.1,146.1
USDHUF,20080728,214100,146.0,146.0,146.0,146.0
USDHUF,20080728,214200,146.1,146.1,146.1,146.1
USDHUF,20080728,214300,146.0,146.1,146.0,146.1
USDHUF,20080728,214500,146.0,146.1,146.0,146.1
USDHUF,20080728,214600,146.0,146.0,146.0,146.0
USDHUF,20080728,214700,146.1,146.1,146.1,146.1
USDHUF,20080728,215200,146.0,146.1,146.0,146.1
USDHUF,20080728,215400,146.0,146.0,146.0,146.0
USDHUF,20080728,215600,146.1,146.1,146.0,146.0
USDHUF,20080728,215700,146.1,146.1,146.0,146.0
USDHUF,20080728,220200,146.0,146.0,146.0,146.0
USDHUF,20080728,220300,146.1,146.1,146.1,146.1
USDHUF,20080728,220400,146.0,146.0,146.0,146.0
USDHUF,20080728,220800,146.1,146.1,146.1,146.1
USDHUF,20080728,220900,146.0,146.0,146.0,146.0
USDHUF,20080728,221200,146.1,146.1,146.1,146.1
USDHUF,20080728,221300,146.0,146.0,146.0,146.0
USDHUF,20080728,221800,146.0,146.0,146.0,146.0
USDHUF,20080728,222000,146.1,146.1,146.0,146.0
USDHUF,20080728,222200,146.1,146.1,146.1,146.1
USDHUF,20080728,222400,146.0,146.0,146.0,146.0
USDHUF,20080728,222500,146.1,146.1,146.0,146.0
USDHUF,20080728,222600,146.1,146.1,146.0,146.0
USDHUF,20080728,223000,146.1,146.1,146.1,146.1
USDHUF,20080728,223100,146.0,146.0,146.0,146.0
USDHUF,20080728,223200,146.1,146.1,146.1,146.1
USDHUF,20080728,223600,146.0,146.0,146.0,146.0
USDHUF,20080728,224100,146.0,146.0,146.0,146.0
USDHUF,20080728,224200,146.1,146.1,146.1,146.1
USDHUF,20080728,224400,146.0,146.0,146.0,146.0
USDHUF,20080728,224900,146.0,146.0,146.0,146.0
USDHUF,20080728,225000,146.1,146.1,146.1,146.1
USDHUF,20080728,225100,146.0,146.0,146.0,146.0
USDHUF,20080728,225200,146.1,146.1,146.1,146.1
USDHUF,20080728,225400,146.0,146.0,146.0,146.0
USDHUF,20080728,225900,146.0,146.0,146.0,146.0
USDHUF,20080728,230000,146.1,146.1,146.1,146.1
USDHUF,20080728,230100,146.0,146.0,146.0,146.0
USDHUF,20080728,230200,146.1,146.1,146.1,146.1
USDHUF,20080728,230400,146.0,146.0,146.0,146.0
USDHUF,20080728,230900,146.0,146.0,146.0,146.0
USDHUF,20080728,231000,146.1,146.1,146.1,146.1
USDHUF,20080728,231200,146.0,146.0,146.0,146.0
USDHUF,20080728,231600,145.9,145.9,145.9,145.9
USDHUF,20080728,231700,146.0,146.0,145.9,145.9
USDHUF,20080728,232100,146.0,146.0,146.0,146.0
USDHUF,20080728,232200,145.9,145.9,145.9,145.9
USDHUF,20080728,232500,146.0,146.0,146.0,146.0
USDHUF,20080728,232600,145.9,146.0,145.9,146.0
USDHUF,20080728,233100,146.0,146.0,146.0,146.0
USDHUF,20080728,233600,146.0,146.0,146.0,146.0
USDHUF,20080728,234100,146.0,146.1,146.0,146.1
USDHUF,20080728,234300,146.2,146.2,146.2,146.2
USDHUF,20080728,234400,146.1,146.1,146.1,146.1
USDHUF,20080728,234700,146.2,146.2,146.2,146.2
USDHUF,20080728,234800,146.0,146.1,146.0,146.1
USDHUF,20080728,235000,146.0,146.0,146.0,146.0
USDHUF,20080728,235200,146.1,146.2,146.1,146.2
USDHUF,20080728,235300,146.0,146.0,146.0,146.0
USDHUF,20080728,235600,146.1,146.1,146.1,146.1
USDHUF,20080728,235700,146.2,146.2,146.2,146.2
USDHUF,20080728,235800,146.1,146.1,146.1,146.1
USDNOK,20080728,000100,5.146,5.146,5.145,5.145
USDNOK,20080728,000200,5.145,5.145,5.145,5.145
USDNOK,20080728,000300,5.145,5.145,5.145,5.145
USDNOK,20080728,000400,5.145,5.145,5.145,5.145
USDNOK,20080728,000500,5.145,5.145,5.145,5.145
USDNOK,20080728,000600,5.145,5.145,5.145,5.145
USDNOK,20080728,000700,5.145,5.145,5.145,5.145
USDNOK,20080728,000800,5.145,5.145,5.145,5.145
USDNOK,20080728,000900,5.145,5.145,5.145,5.145
USDNOK,20080728,001000,5.146,5.146,5.146,5.146
USDNOK,20080728,001100,5.146,5.146,5.146,5.146
USDNOK,20080728,001200,5.146,5.146,5.146,5.146
USDNOK,20080728,001300,5.146,5.146,5.146,5.146
USDNOK,20080728,001400,5.147,5.147,5.147,5.147
USDNOK,20080728,001500,5.147,5.148,5.147,5.148
USDNOK,20080728,001600,5.147,5.148,5.147,5.148
USDNOK,20080728,001700,5.147,5.148,5.147,5.148
USDNOK,20080728,001800,5.148,5.148,5.148,5.148
USDNOK,20080728,001900,5.148,5.148,5.148,5.148
USDNOK,20080728,002000,5.148,5.148,5.148,5.148
USDNOK,20080728,002100,5.148,5.148,5.148,5.148
USDNOK,20080728,002200,5.148,5.148,5.148,5.148
USDNOK,20080728,002300,5.148,5.148,5.148,5.148
USDNOK,20080728,002400,5.148,5.148,5.148,5.148
USDNOK,20080728,002500,5.147,5.147,5.147,5.147
USDNOK,20080728,002600,5.147,5.147,5.147,5.147
USDNOK,20080728,002700,5.146,5.146,5.145,5.145
USDNOK,20080728,002800,5.145,5.145,5.145,5.145
USDNOK,20080728,002900,5.145,5.145,5.145,5.145
USDNOK,20080728,003000,5.145,5.145,5.145,5.145
USDNOK,20080728,003100,5.145,5.145,5.145,5.145
USDNOK,20080728,003200,5.145,5.145,5.145,5.145
USDNOK,20080728,003300,5.145,5.145,5.145,5.145
USDNOK,20080728,003400,5.146,5.146,5.146,5.146
USDNOK,20080728,003500,5.146,5.146,5.146,5.146
USDNOK,20080728,003600,5.146,5.146,5.146,5.146
USDNOK,20080728,003700,5.147,5.147,5.147,5.147
USDNOK,20080728,003800,5.146,5.146,5.146,5.146
USDNOK,20080728,003900,5.146,5.146,5.146,5.146
USDNOK,20080728,004000,5.146,5.146,5.146,5.146
USDNOK,20080728,004100,5.146,5.146,5.146,5.146
USDNOK,20080728,004200,5.146,5.146,5.146,5.146
USDNOK,20080728,004300,5.146,5.146,5.146,5.146
USDNOK,20080728,004400,5.146,5.146,5.146,5.146
USDNOK,20080728,004500,5.146,5.146,5.146,5.146
USDNOK,20080728,004600,5.146,5.146,5.146,5.146
USDNOK,20080728,004700,5.146,5.146,5.146,5.146
USDNOK,20080728,004800,5.146,5.146,5.146,5.146
USDNOK,20080728,004900,5.146,5.146,5.146,5.146
USDNOK,20080728,005000,5.146,5.146,5.146,5.146
USDNOK,20080728,005100,5.146,5.146,5.146,5.146
USDNOK,20080728,005200,5.146,5.146,5.146,5.146
USDNOK,20080728,005300,5.146,5.146,5.145,5.145
USDNOK,20080728,005400,5.146,5.146,5.145,5.145
USDNOK,20080728,005500,5.145,5.145,5.145,5.145
USDNOK,20080728,005600,5.145,5.145,5.145,5.145
USDNOK,20080728,005700,5.145,5.145,5.144,5.145
USDNOK,20080728,005800,5.145,5.145,5.145,5.145
USDNOK,20080728,005900,5.145,5.145,5.145,5.145
USDNOK,20080728,010000,5.145,5.145,5.145,5.145
USDNOK,20080728,010100,5.145,5.145,5.145,5.145
USDNOK,20080728,010200,5.145,5.145,5.145,5.145
USDNOK,20080728,010400,5.145,5.145,5.145,5.145
USDNOK,20080728,010500,5.145,5.145,5.145,5.145
USDNOK,20080728,010700,5.145,5.145,5.145,5.145
USDNOK,20080728,010800,5.145,5.145,5.145,5.145
USDNOK,20080728,010900,5.145,5.145,5.145,5.145
USDNOK,20080728,011000,5.145,5.145,5.145,5.145
USDNOK,20080728,011100,5.145,5.145,5.145,5.145
USDNOK,20080728,011200,5.145,5.145,5.145,5.145
USDNOK,20080728,011300,5.145,5.145,5.145,5.145
USDNOK,20080728,011400,5.145,5.145,5.145,5.145
USDNOK,20080728,011500,5.145,5.145,5.145,5.145
USDNOK,20080728,011600,5.145,5.146,5.145,5.146
USDNOK,20080728,011700,5.146,5.146,5.146,5.146
USDNOK,20080728,011800,5.146,5.146,5.146,5.146
USDNOK,20080728,011900,5.146,5.146,5.146,5.146
USDNOK,20080728,012000,5.146,5.146,5.146,5.146
USDNOK,20080728,012100,5.146,5.146,5.146,5.146
USDNOK,20080728,012200,5.146,5.146,5.146,5.146
USDNOK,20080728,012300,5.146,5.146,5.146,5.146
USDNOK,20080728,012400,5.146,5.146,5.146,5.146
USDNOK,20080728,012500,5.146,5.146,5.146,5.146
USDNOK,20080728,012600,5.146,5.146,5.146,5.146
USDNOK,20080728,012700,5.147,5.147,5.147,5.147
USDNOK,20080728,012800,5.148,5.148,5.148,5.148
USDNOK,20080728,012900,5.148,5.148,5.148,5.148
USDNOK,20080728,013000,5.148,5.149,5.148,5.149
USDNOK,20080728,013100,5.149,5.149,5.149,5.149
USDNOK,20080728,013200,5.149,5.149,5.149,5.149
USDNOK,20080728,013300,5.148,5.149,5.148,5.148
USDNOK,20080728,013400,5.148,5.148,5.148,5.148
USDNOK,20080728,013500,5.148,5.148,5.148,5.148
USDNOK,20080728,013600,5.148,5.148,5.148,5.148
USDNOK,20080728,013700,5.148,5.148,5.148,5.148
USDNOK,20080728,013800,5.148,5.148,5.148,5.148
USDNOK,20080728,013900,5.148,5.148,5.148,5.148
USDNOK,20080728,014000,5.148,5.148,5.148,5.148
USDNOK,20080728,014100,5.148,5.148,5.148,5.148
USDNOK,20080728,014200,5.148,5.148,5.148,5.148
USDNOK,20080728,014300,5.147,5.147,5.147,5.147
USDNOK,20080728,014400,5.147,5.147,5.147,5.147
USDNOK,20080728,014500,5.147,5.147,5.146,5.146
USDNOK,20080728,014600,5.146,5.146,5.146,5.146
USDNOK,20080728,014700,5.145,5.145,5.145,5.145
USDNOK,20080728,014800,5.145,5.145,5.145,5.145
USDNOK,20080728,014900,5.145,5.145,5.145,5.145
USDNOK,20080728,015000,5.145,5.145,5.145,5.145
USDNOK,20080728,015100,5.145,5.145,5.145,5.145
USDNOK,20080728,015200,5.145,5.145,5.145,5.145
USDNOK,20080728,015300,5.145,5.145,5.145,5.145
USDNOK,20080728,015400,5.145,5.145,5.145,5.145
USDNOK,20080728,015500,5.145,5.145,5.145,5.145
USDNOK,20080728,015600,5.145,5.145,5.145,5.145
USDNOK,20080728,015700,5.145,5.145,5.145,5.145
USDNOK,20080728,015800,5.145,5.145,5.145,5.145
USDNOK,20080728,015900,5.145,5.145,5.145,5.145
USDNOK,20080728,020000,5.145,5.145,5.145,5.145
USDNOK,20080728,020100,5.145,5.145,5.145,5.145
USDNOK,20080728,020200,5.145,5.145,5.145,5.145
USDNOK,20080728,020300,5.145,5.145,5.145,5.145
USDNOK,20080728,020400,5.145,5.145,5.145,5.145
USDNOK,20080728,020500,5.145,5.145,5.145,5.145
USDNOK,20080728,020600,5.145,5.146,5.145,5.146
USDNOK,20080728,020700,5.146,5.146,5.146,5.146
USDNOK,20080728,020800,5.147,5.147,5.147,5.147
USDNOK,20080728,020900,5.147,5.148,5.147,5.148
USDNOK,20080728,021000,5.148,5.148,5.147,5.148
USDNOK,20080728,021100,5.148,5.148,5.148,5.148
USDNOK,20080728,021200,5.148,5.148,5.148,5.148
USDNOK,20080728,021300,5.148,5.148,5.148,5.148
USDNOK,20080728,021400,5.149,5.149,5.149,5.149
USDNOK,20080728,021500,5.149,5.149,5.149,5.149
USDNOK,20080728,021600,5.148,5.148,5.148,5.148
USDNOK,20080728,021700,5.148,5.148,5.148,5.148
USDNOK,20080728,021800,5.148,5.148,5.148,5.148
USDNOK,20080728,021900,5.148,5.148,5.145,5.145
USDNOK,20080728,022000,5.145,5.145,5.145,5.145
USDNOK,20080728,022100,5.146,5.146,5.146,5.146
USDNOK,20080728,022200,5.146,5.146,5.146,5.146
USDNOK,20080728,022300,5.146,5.146,5.145,5.145
USDNOK,20080728,022400,5.145,5.145,5.145,5.145
USDNOK,20080728,022500,5.145,5.145,5.145,5.145
USDNOK,20080728,022600,5.144,5.144,5.144,5.144
USDNOK,20080728,022700,5.144,5.144,5.143,5.143
USDNOK,20080728,022800,5.143,5.143,5.143,5.143
USDNOK,20080728,022900,5.143,5.143,5.143,5.143
USDNOK,20080728,023000,5.144,5.144,5.143,5.143
USDNOK,20080728,023100,5.144,5.144,5.143,5.143
USDNOK,20080728,023200,5.143,5.143,5.143,5.143
USDNOK,20080728,023300,5.143,5.143,5.143,5.143
USDNOK,20080728,023400,5.143,5.143,5.143,5.143
USDNOK,20080728,023500,5.143,5.143,5.143,5.143
USDNOK,20080728,023600,5.143,5.143,5.143,5.143
USDNOK,20080728,023700,5.143,5.143,5.143,5.143
USDNOK,20080728,023800,5.142,5.143,5.142,5.143
USDNOK,20080728,023900,5.143,5.143,5.142,5.142
USDNOK,20080728,024000,5.142,5.142,5.142,5.142
USDNOK,20080728,024100,5.142,5.143,5.142,5.143
USDNOK,20080728,024200,5.143,5.143,5.143,5.143
USDNOK,20080728,024300,5.142,5.142,5.142,5.142
USDNOK,20080728,024400,5.142,5.143,5.142,5.143
USDNOK,20080728,024500,5.144,5.144,5.143,5.144
USDNOK,20080728,024600,5.143,5.144,5.143,5.143
USDNOK,20080728,024700,5.142,5.142,5.141,5.141
USDNOK,20080728,024800,5.141,5.141,5.141,5.141
USDNOK,20080728,024900,5.141,5.142,5.141,5.142
USDNOK,20080728,025000,5.143,5.144,5.143,5.144
USDNOK,20080728,025100,5.144,5.144,5.144,5.144
USDNOK,20080728,025200,5.144,5.145,5.144,5.144
USDNOK,20080728,025300,5.145,5.145,5.145,5.145
USDNOK,20080728,025400,5.145,5.145,5.145,5.145
USDNOK,20080728,025500,5.145,5.146,5.145,5.146
USDNOK,20080728,025600,5.146,5.147,5.146,5.147
USDNOK,20080728,025700,5.147,5.147,5.147,5.147
USDNOK,20080728,025800,5.146,5.147,5.146,5.146
USDNOK,20080728,025900,5.147,5.147,5.146,5.147
USDNOK,20080728,030000,5.147,5.147,5.147,5.147
USDNOK,20080728,030100,5.147,5.147,5.147,5.147
USDNOK,20080728,030200,5.147,5.147,5.147,5.147
USDNOK,20080728,030300,5.146,5.146,5.145,5.145
USDNOK,20080728,030400,5.145,5.145,5.144,5.144
USDNOK,20080728,030500,5.144,5.144,5.144,5.144
USDNOK,20080728,030600,5.144,5.144,5.144,5.144
USDNOK,20080728,030700,5.144,5.144,5.144,5.144
USDNOK,20080728,030800,5.144,5.144,5.144,5.144
USDNOK,20080728,030900,5.144,5.144,5.144,5.144
USDNOK,20080728,031000,5.144,5.144,5.144,5.144
USDNOK,20080728,031100,5.144,5.144,5.144,5.144
USDNOK,20080728,031200,5.144,5.144,5.144,5.144
USDNOK,20080728,031300,5.144,5.144,5.144,5.144
USDNOK,20080728,031400,5.143,5.143,5.143,5.143
USDNOK,20080728,031500,5.143,5.144,5.143,5.144
USDNOK,20080728,031600,5.144,5.144,5.144,5.144
USDNOK,20080728,031700,5.143,5.143,5.143,5.143
USDNOK,20080728,031800,5.143,5.143,5.143,5.143
USDNOK,20080728,031900,5.143,5.144,5.143,5.144
USDNOK,20080728,032000,5.143,5.143,5.143,5.143
USDNOK,20080728,032100,5.143,5.143,5.143,5.143
USDNOK,20080728,032200,5.143,5.143,5.143,5.143
USDNOK,20080728,032300,5.143,5.143,5.143,5.143
USDNOK,20080728,032400,5.143,5.143,5.143,5.143
USDNOK,20080728,032500,5.143,5.143,5.143,5.143
USDNOK,20080728,032600,5.143,5.143,5.143,5.143
USDNOK,20080728,032700,5.143,5.143,5.143,5.143
USDNOK,20080728,032800,5.142,5.142,5.142,5.142
USDNOK,20080728,032900,5.143,5.143,5.142,5.142
USDNOK,20080728,033000,5.143,5.143,5.143,5.143
USDNOK,20080728,033100,5.143,5.143,5.143,5.143
USDNOK,20080728,033200,5.143,5.144,5.143,5.144
USDNOK,20080728,033300,5.144,5.144,5.144,5.144
USDNOK,20080728,033400,5.144,5.144,5.144,5.144
USDNOK,20080728,033500,5.145,5.145,5.144,5.144
USDNOK,20080728,033600,5.145,5.145,5.145,5.145
USDNOK,20080728,033700,5.145,5.145,5.145,5.145
USDNOK,20080728,033800,5.145,5.146,5.145,5.146
USDNOK,20080728,033900,5.146,5.146,5.146,5.146
USDNOK,20080728,034000,5.146,5.147,5.146,5.147
USDNOK,20080728,034100,5.147,5.147,5.147,5.147
USDNOK,20080728,034200,5.147,5.147,5.147,5.147
USDNOK,20080728,034300,5.147,5.147,5.147,5.147
USDNOK,20080728,034400,5.147,5.147,5.147,5.147
USDNOK,20080728,034500,5.148,5.148,5.147,5.147
USDNOK,20080728,034600,5.147,5.147,5.147,5.147
USDNOK,20080728,034700,5.147,5.147,5.147,5.147
USDNOK,20080728,034800,5.147,5.147,5.147,5.147
USDNOK,20080728,034900,5.147,5.147,5.147,5.147
USDNOK,20080728,035000,5.146,5.146,5.146,5.146
USDNOK,20080728,035100,5.147,5.147,5.147,5.147
USDNOK,20080728,035200,5.146,5.147,5.146,5.146
USDNOK,20080728,035300,5.146,5.146,5.146,5.146
USDNOK,20080728,035400,5.146,5.146,5.146,5.146
USDNOK,20080728,035500,5.145,5.146,5.145,5.146
USDNOK,20080728,035600,5.146,5.146,5.146,5.146
USDNOK,20080728,035700,5.147,5.147,5.147,5.147
USDNOK,20080728,035800,5.147,5.147,5.147,5.147
USDNOK,20080728,035900,5.147,5.147,5.147,5.147
USDNOK,20080728,040000,5.147,5.147,5.147,5.147
USDNOK,20080728,040100,5.147,5.147,5.147,5.147
USDNOK,20080728,040200,5.146,5.147,5.146,5.147
USDNOK,20080728,040300,5.147,5.147,5.147,5.147
USDNOK,20080728,040400,5.147,5.147,5.147,5.147
USDNOK,20080728,040500,5.147,5.147,5.147,5.147
USDNOK,20080728,040600,5.147,5.147,5.147,5.147
USDNOK,20080728,040700,5.147,5.147,5.147,5.147
USDNOK,20080728,040800,5.146,5.146,5.146,5.146
USDNOK,20080728,040900,5.146,5.146,5.145,5.145
USDNOK,20080728,041000,5.145,5.145,5.145,5.145
USDNOK,20080728,041100,5.145,5.145,5.145,5.145
USDNOK,20080728,041200,5.145,5.145,5.145,5.145
USDNOK,20080728,041300,5.145,5.145,5.145,5.145
USDNOK,20080728,041400,5.145,5.145,5.145,5.145
USDNOK,20080728,041500,5.145,5.145,5.145,5.145
USDNOK,20080728,041600,5.146,5.146,5.146,5.146
USDNOK,20080728,041700,5.145,5.146,5.145,5.145
USDNOK,20080728,041800,5.145,5.145,5.145,5.145
USDNOK,20080728,041900,5.146,5.146,5.146,5.146
USDNOK,20080728,042000,5.146,5.146,5.146,5.146
USDNOK,20080728,042100,5.146,5.146,5.146,5.146
USDNOK,20080728,042200,5.146,5.147,5.146,5.146
USDNOK,20080728,042300,5.146,5.146,5.146,5.146
USDNOK,20080728,042400,5.147,5.147,5.146,5.146
USDNOK,20080728,042500,5.146,5.146,5.146,5.146
USDNOK,20080728,042600,5.146,5.146,5.146,5.146
USDNOK,20080728,042700,5.146,5.146,5.146,5.146
USDNOK,20080728,042800,5.146,5.146,5.146,5.146
USDNOK,20080728,042900,5.146,5.146,5.146,5.146
USDNOK,20080728,043000,5.146,5.146,5.146,5.146
USDNOK,20080728,043100,5.146,5.146,5.146,5.146
USDNOK,20080728,043200,5.146,5.146,5.146,5.146
USDNOK,20080728,043300,5.146,5.146,5.146,5.146
USDNOK,20080728,043400,5.146,5.146,5.146,5.146
USDNOK,20080728,043500,5.146,5.146,5.146,5.146
USDNOK,20080728,043600,5.145,5.145,5.145,5.145
USDNOK,20080728,043700,5.145,5.145,5.145,5.145
USDNOK,20080728,043800,5.145,5.145,5.145,5.145
USDNOK,20080728,043900,5.145,5.145,5.145,5.145
USDNOK,20080728,044000,5.145,5.145,5.145,5.145
USDNOK,20080728,044100,5.145,5.145,5.145,5.145
USDNOK,20080728,044200,5.145,5.145,5.144,5.144
USDNOK,20080728,044300,5.144,5.144,5.144,5.144
USDNOK,20080728,044400,5.144,5.144,5.144,5.144
USDNOK,20080728,044500,5.144,5.144,5.144,5.144
USDNOK,20080728,044600,5.144,5.144,5.144,5.144
USDNOK,20080728,044700,5.144,5.144,5.144,5.144
USDNOK,20080728,044800,5.144,5.144,5.144,5.144
USDNOK,20080728,044900,5.144,5.144,5.144,5.144
USDNOK,20080728,045000,5.143,5.143,5.143,5.143
USDNOK,20080728,045100,5.143,5.143,5.143,5.143
USDNOK,20080728,045200,5.144,5.144,5.144,5.144
USDNOK,20080728,045300,5.144,5.144,5.144,5.144
USDNOK,20080728,045400,5.144,5.144,5.144,5.144
USDNOK,20080728,045500,5.144,5.144,5.144,5.144
USDNOK,20080728,045600,5.144,5.144,5.144,5.144
USDNOK,20080728,045700,5.144,5.144,5.144,5.144
USDNOK,20080728,045800,5.144,5.144,5.144,5.144
USDNOK,20080728,045900,5.144,5.144,5.144,5.144
USDNOK,20080728,050000,5.144,5.144,5.144,5.144
USDNOK,20080728,050100,5.144,5.144,5.143,5.143
USDNOK,20080728,050200,5.143,5.143,5.143,5.143
USDNOK,20080728,050300,5.143,5.143,5.143,5.143
USDNOK,20080728,050400,5.144,5.144,5.144,5.144
USDNOK,20080728,050500,5.144,5.144,5.144,5.144
USDNOK,20080728,050600,5.144,5.144,5.143,5.143
USDNOK,20080728,050700,5.143,5.143,5.143,5.143
USDNOK,20080728,050800,5.143,5.143,5.143,5.143
USDNOK,20080728,050900,5.143,5.143,5.143,5.143
USDNOK,20080728,051000,5.143,5.143,5.143,5.143
USDNOK,20080728,051100,5.143,5.143,5.143,5.143
USDNOK,20080728,051200,5.143,5.143,5.143,5.143
USDNOK,20080728,051300,5.143,5.143,5.143,5.143
USDNOK,20080728,051400,5.143,5.143,5.143,5.143
USDNOK,20080728,051500,5.143,5.143,5.143,5.143
USDNOK,20080728,051600,5.143,5.143,5.143,5.143
USDNOK,20080728,051700,5.143,5.143,5.143,5.143
USDNOK,20080728,051800,5.143,5.143,5.143,5.143
USDNOK,20080728,051900,5.143,5.143,5.143,5.143
USDNOK,20080728,052000,5.143,5.143,5.143,5.143
USDNOK,20080728,052100,5.143,5.143,5.143,5.143
USDNOK,20080728,052200,5.143,5.143,5.142,5.142
USDNOK,20080728,052300,5.143,5.143,5.143,5.143
USDNOK,20080728,052400,5.143,5.143,5.143,5.143
USDNOK,20080728,052500,5.143,5.143,5.142,5.142
USDNOK,20080728,052600,5.142,5.142,5.142,5.142
USDNOK,20080728,052700,5.142,5.142,5.142,5.142
USDNOK,20080728,052800,5.142,5.142,5.142,5.142
USDNOK,20080728,052900,5.142,5.142,5.142,5.142
USDNOK,20080728,053000,5.142,5.142,5.142,5.142
USDNOK,20080728,053100,5.142,5.142,5.142,5.142
USDNOK,20080728,053200,5.142,5.142,5.142,5.142
USDNOK,20080728,053300,5.143,5.143,5.143,5.143
USDNOK,20080728,053400,5.143,5.143,5.143,5.143
USDNOK,20080728,053500,5.143,5.143,5.143,5.143
USDNOK,20080728,053600,5.143,5.143,5.143,5.143
USDNOK,20080728,053700,5.143,5.143,5.143,5.143
USDNOK,20080728,053800,5.142,5.142,5.142,5.142
USDNOK,20080728,053900,5.142,5.142,5.142,5.142
USDNOK,20080728,054000,5.142,5.142,5.142,5.142
USDNOK,20080728,054100,5.142,5.142,5.142,5.142
USDNOK,20080728,054200,5.142,5.142,5.142,5.142
USDNOK,20080728,054300,5.142,5.142,5.142,5.142
USDNOK,20080728,054400,5.142,5.142,5.141,5.141
USDNOK,20080728,054500,5.140,5.140,5.140,5.140
USDNOK,20080728,054600,5.140,5.140,5.140,5.140
USDNOK,20080728,054700,5.140,5.140,5.140,5.140
USDNOK,20080728,054800,5.140,5.140,5.140,5.140
USDNOK,20080728,054900,5.140,5.140,5.140,5.140
USDNOK,20080728,055000,5.140,5.140,5.140,5.140
USDNOK,20080728,055100,5.140,5.140,5.140,5.140
USDNOK,20080728,055200,5.140,5.140,5.139,5.139
USDNOK,20080728,055300,5.139,5.139,5.139,5.139
USDNOK,20080728,055400,5.139,5.139,5.139,5.139
USDNOK,20080728,055500,5.139,5.139,5.139,5.139
USDNOK,20080728,055600,5.138,5.138,5.138,5.138
USDNOK,20080728,055700,5.138,5.138,5.138,5.138
USDNOK,20080728,055800,5.138,5.138,5.138,5.138
USDNOK,20080728,055900,5.138,5.138,5.138,5.138
USDNOK,20080728,060000,5.138,5.139,5.138,5.138
USDNOK,20080728,060100,5.138,5.138,5.138,5.138
USDNOK,20080728,060200,5.139,5.139,5.139,5.139
USDNOK,20080728,060300,5.139,5.139,5.139,5.139
USDNOK,20080728,060400,5.139,5.139,5.139,5.139
USDNOK,20080728,060500,5.139,5.139,5.139,5.139
USDNOK,20080728,060600,5.138,5.139,5.138,5.138
USDNOK,20080728,060700,5.138,5.138,5.138,5.138
USDNOK,20080728,060800,5.137,5.137,5.137,5.137
USDNOK,20080728,060900,5.137,5.137,5.137,5.137
USDNOK,20080728,061000,5.137,5.137,5.137,5.137
USDNOK,20080728,061100,5.137,5.137,5.137,5.137
USDNOK,20080728,061200,5.137,5.138,5.137,5.138
USDNOK,20080728,061300,5.138,5.138,5.138,5.138
USDNOK,20080728,061400,5.137,5.138,5.137,5.138
USDNOK,20080728,061500,5.138,5.138,5.138,5.138
USDNOK,20080728,061600,5.138,5.138,5.138,5.138
USDNOK,20080728,061700,5.138,5.138,5.138,5.138
USDNOK,20080728,061800,5.138,5.138,5.138,5.138
USDNOK,20080728,061900,5.138,5.138,5.138,5.138
USDNOK,20080728,062100,5.138,5.139,5.138,5.138
USDNOK,20080728,062200,5.138,5.139,5.138,5.139
USDNOK,20080728,062300,5.138,5.138,5.138,5.138
USDNOK,20080728,062400,5.139,5.139,5.139,5.139
USDNOK,20080728,062500,5.139,5.140,5.139,5.140
USDNOK,20080728,062600,5.139,5.139,5.139,5.139
USDNOK,20080728,062700,5.139,5.139,5.139,5.139
USDNOK,20080728,062800,5.139,5.140,5.139,5.140
USDNOK,20080728,062900,5.140,5.141,5.140,5.141
USDNOK,20080728,063000,5.141,5.141,5.141,5.141
USDNOK,20080728,063100,5.141,5.141,5.141,5.141
USDNOK,20080728,063200,5.141,5.141,5.141,5.141
USDNOK,20080728,063300,5.141,5.141,5.141,5.141
USDNOK,20080728,063400,5.141,5.141,5.141,5.141
USDNOK,20080728,063500,5.141,5.141,5.141,5.141
USDNOK,20080728,063600,5.141,5.141,5.141,5.141
USDNOK,20080728,063700,5.141,5.141,5.141,5.141
USDNOK,20080728,063800,5.141,5.141,5.141,5.141
USDNOK,20080728,063900,5.140,5.140,5.140,5.140
USDNOK,20080728,064000,5.140,5.140,5.140,5.140
USDNOK,20080728,064100,5.140,5.140,5.140,5.140
USDNOK,20080728,064200,5.140,5.140,5.140,5.140
USDNOK,20080728,064300,5.140,5.140,5.140,5.140
USDNOK,20080728,064400,5.140,5.140,5.139,5.139
USDNOK,20080728,064500,5.139,5.139,5.139,5.139
USDNOK,20080728,064600,5.139,5.139,5.139,5.139
USDNOK,20080728,064700,5.139,5.139,5.139,5.139
USDNOK,20080728,064800,5.139,5.139,5.139,5.139
USDNOK,20080728,064900,5.139,5.139,5.139,5.139
USDNOK,20080728,065000,5.139,5.139,5.139,5.139
USDNOK,20080728,065100,5.139,5.139,5.139,5.139
USDNOK,20080728,065200,5.138,5.138,5.138,5.138
USDNOK,20080728,065300,5.138,5.138,5.138,5.138
USDNOK,20080728,065400,5.138,5.138,5.138,5.138
USDNOK,20080728,065500,5.138,5.138,5.138,5.138
USDNOK,20080728,065600,5.138,5.138,5.138,5.138
USDNOK,20080728,065700,5.138,5.138,5.138,5.138
USDNOK,20080728,065800,5.138,5.138,5.138,5.138
USDNOK,20080728,065900,5.138,5.138,5.138,5.138
USDNOK,20080728,070000,5.138,5.138,5.138,5.138
USDNOK,20080728,070100,5.138,5.138,5.138,5.138
USDNOK,20080728,070200,5.138,5.139,5.138,5.139
USDNOK,20080728,070300,5.139,5.139,5.139,5.139
USDNOK,20080728,070400,5.138,5.138,5.138,5.138
USDNOK,20080728,070500,5.138,5.138,5.138,5.138
USDNOK,20080728,070600,5.138,5.138,5.138,5.138
USDNOK,20080728,070700,5.138,5.138,5.138,5.138
USDNOK,20080728,070800,5.137,5.137,5.137,5.137
USDNOK,20080728,070900,5.138,5.138,5.138,5.138
USDNOK,20080728,071000,5.138,5.138,5.138,5.138
USDNOK,20080728,071100,5.138,5.138,5.138,5.138
USDNOK,20080728,071200,5.138,5.138,5.137,5.138
USDNOK,20080728,071300,5.138,5.138,5.138,5.138
USDNOK,20080728,071400,5.138,5.138,5.138,5.138
USDNOK,20080728,071500,5.138,5.138,5.138,5.138
USDNOK,20080728,071600,5.138,5.138,5.138,5.138
USDNOK,20080728,071700,5.138,5.138,5.138,5.138
USDNOK,20080728,071800,5.138,5.138,5.138,5.138
USDNOK,20080728,071900,5.138,5.138,5.138,5.138
USDNOK,20080728,072100,5.138,5.138,5.138,5.138
USDNOK,20080728,072200,5.138,5.138,5.138,5.138
USDNOK,20080728,072300,5.138,5.138,5.138,5.138
USDNOK,20080728,072400,5.138,5.138,5.138,5.138
USDNOK,20080728,072500,5.138,5.138,5.138,5.138
USDNOK,20080728,072600,5.138,5.138,5.138,5.138
USDNOK,20080728,072700,5.138,5.139,5.138,5.139
USDNOK,20080728,072800,5.139,5.139,5.139,5.139
USDNOK,20080728,072900,5.139,5.139,5.139,5.139
USDNOK,20080728,073000,5.139,5.139,5.139,5.139
USDNOK,20080728,073100,5.138,5.138,5.138,5.138
USDNOK,20080728,073200,5.138,5.138,5.138,5.138
USDNOK,20080728,073300,5.139,5.139,5.139,5.139
USDNOK,20080728,073400,5.139,5.139,5.139,5.139
USDNOK,20080728,073500,5.139,5.139,5.139,5.139
USDNOK,20080728,073600,5.139,5.139,5.139,5.139
USDNOK,20080728,073700,5.139,5.139,5.139,5.139
USDNOK,20080728,073800,5.139,5.139,5.139,5.139
USDNOK,20080728,073900,5.139,5.139,5.139,5.139
USDNOK,20080728,074000,5.139,5.139,5.139,5.139
USDNOK,20080728,074100,5.139,5.139,5.139,5.139
USDNOK,20080728,074200,5.139,5.139,5.139,5.139
USDNOK,20080728,074300,5.139,5.139,5.139,5.139
USDNOK,20080728,074400,5.139,5.139,5.139,5.139
USDNOK,20080728,074500,5.139,5.140,5.139,5.140
USDNOK,20080728,074600,5.141,5.142,5.140,5.142
USDNOK,20080728,074700,5.143,5.143,5.142,5.142
USDNOK,20080728,074800,5.142,5.142,5.142,5.142
USDNOK,20080728,074900,5.143,5.143,5.143,5.143
USDNOK,20080728,075000,5.143,5.143,5.143,5.143
USDNOK,20080728,075100,5.144,5.144,5.144,5.144
USDNOK,20080728,075200,5.144,5.144,5.144,5.144
USDNOK,20080728,075300,5.144,5.144,5.143,5.143
USDNOK,20080728,075400,5.142,5.142,5.142,5.142
USDNOK,20080728,075500,5.143,5.143,5.143,5.143
USDNOK,20080728,075600,5.143,5.143,5.143,5.143
USDNOK,20080728,075700,5.143,5.143,5.143,5.143
USDNOK,20080728,075800,5.143,5.143,5.142,5.142
USDNOK,20080728,075900,5.142,5.142,5.142,5.142
USDNOK,20080728,080000,5.142,5.142,5.142,5.142
USDNOK,20080728,080100,5.143,5.144,5.143,5.143
USDNOK,20080728,080200,5.144,5.144,5.143,5.143
USDNOK,20080728,080300,5.143,5.143,5.143,5.143
USDNOK,20080728,080400,5.143,5.143,5.142,5.142
USDNOK,20080728,080500,5.143,5.144,5.143,5.144
USDNOK,20080728,080600,5.145,5.146,5.145,5.145
USDNOK,20080728,080700,5.145,5.146,5.145,5.146
USDNOK,20080728,080800,5.145,5.146,5.145,5.146
USDNOK,20080728,080900,5.146,5.146,5.146,5.146
USDNOK,20080728,081000,5.146,5.146,5.146,5.146
USDNOK,20080728,081100,5.147,5.148,5.147,5.147
USDNOK,20080728,081200,5.147,5.147,5.147,5.147
USDNOK,20080728,081300,5.147,5.147,5.147,5.147
USDNOK,20080728,081400,5.146,5.146,5.146,5.146
USDNOK,20080728,081500,5.145,5.145,5.145,5.145
USDNOK,20080728,081600,5.144,5.144,5.142,5.142
USDNOK,20080728,081700,5.143,5.144,5.143,5.144
USDNOK,20080728,081800,5.145,5.145,5.144,5.145
USDNOK,20080728,081900,5.144,5.145,5.143,5.143
USDNOK,20080728,082000,5.144,5.144,5.144,5.144
USDNOK,20080728,082100,5.144,5.146,5.144,5.145
USDNOK,20080728,082200,5.145,5.145,5.145,5.145
USDNOK,20080728,082300,5.145,5.145,5.145,5.145
USDNOK,20080728,082400,5.145,5.145,5.145,5.145
USDNOK,20080728,082500,5.145,5.146,5.145,5.146
USDNOK,20080728,082600,5.146,5.146,5.146,5.146
USDNOK,20080728,082700,5.145,5.145,5.145,5.145
USDNOK,20080728,082800,5.146,5.146,5.142,5.142
USDNOK,20080728,082900,5.143,5.143,5.142,5.142
USDNOK,20080728,083000,5.143,5.144,5.143,5.144
USDNOK,20080728,083100,5.144,5.144,5.144,5.144
USDNOK,20080728,083200,5.143,5.144,5.141,5.141
USDNOK,20080728,083300,5.142,5.142,5.140,5.140
USDNOK,20080728,083400,5.139,5.140,5.139,5.139
USDNOK,20080728,083500,5.140,5.140,5.139,5.139
USDNOK,20080728,083600,5.138,5.139,5.138,5.139
USDNOK,20080728,083700,5.140,5.140,5.139,5.139
USDNOK,20080728,083800,5.138,5.139,5.138,5.139
USDNOK,20080728,083900,5.140,5.141,5.140,5.140
USDNOK,20080728,084000,5.141,5.141,5.141,5.141
USDNOK,20080728,084100,5.142,5.142,5.141,5.142
USDNOK,20080728,084200,5.141,5.143,5.141,5.143
USDNOK,20080728,084300,5.142,5.143,5.142,5.142
USDNOK,20080728,084400,5.142,5.142,5.141,5.141
USDNOK,20080728,084500,5.142,5.142,5.142,5.142
USDNOK,20080728,084600,5.142,5.144,5.142,5.143
USDNOK,20080728,084700,5.142,5.144,5.142,5.143
USDNOK,20080728,084800,5.144,5.144,5.144,5.144
USDNOK,20080728,084900,5.144,5.145,5.144,5.145
USDNOK,20080728,085000,5.145,5.145,5.144,5.144
USDNOK,20080728,085100,5.143,5.143,5.142,5.142
USDNOK,20080728,085200,5.143,5.144,5.143,5.144
USDNOK,20080728,085300,5.143,5.143,5.142,5.142
USDNOK,20080728,085400,5.143,5.143,5.143,5.143
USDNOK,20080728,085500,5.143,5.144,5.143,5.144
USDNOK,20080728,085600,5.145,5.145,5.145,5.145
USDNOK,20080728,085700,5.145,5.145,5.144,5.144
USDNOK,20080728,085800,5.144,5.144,5.144,5.144
USDNOK,20080728,085900,5.144,5.144,5.144,5.144
USDNOK,20080728,090000,5.143,5.143,5.143,5.143
USDNOK,20080728,090100,5.142,5.143,5.142,5.143
USDNOK,20080728,090200,5.142,5.142,5.141,5.141
USDNOK,20080728,090300,5.141,5.141,5.141,5.141
USDNOK,20080728,090400,5.141,5.142,5.141,5.142
USDNOK,20080728,090500,5.141,5.142,5.141,5.141
USDNOK,20080728,090600,5.142,5.142,5.141,5.141
USDNOK,20080728,090700,5.142,5.142,5.141,5.141
USDNOK,20080728,090800,5.142,5.143,5.142,5.143
USDNOK,20080728,090900,5.142,5.142,5.142,5.142
USDNOK,20080728,091000,5.142,5.143,5.142,5.143
USDNOK,20080728,091100,5.143,5.143,5.142,5.142
USDNOK,20080728,091200,5.143,5.144,5.143,5.143
USDNOK,20080728,091300,5.144,5.144,5.144,5.144
USDNOK,20080728,091400,5.144,5.144,5.144,5.144
USDNOK,20080728,091500,5.144,5.145,5.144,5.145
USDNOK,20080728,091600,5.145,5.145,5.145,5.145
USDNOK,20080728,091700,5.146,5.146,5.145,5.145
USDNOK,20080728,091800,5.146,5.146,5.146,5.146
USDNOK,20080728,091900,5.147,5.147,5.147,5.147
USDNOK,20080728,092000,5.147,5.147,5.147,5.147
USDNOK,20080728,092100,5.148,5.148,5.146,5.146
USDNOK,20080728,092200,5.145,5.145,5.145,5.145
USDNOK,20080728,092300,5.145,5.145,5.144,5.144
USDNOK,20080728,092400,5.144,5.145,5.144,5.145
USDNOK,20080728,092500,5.144,5.145,5.144,5.144
USDNOK,20080728,092600,5.145,5.146,5.145,5.146
USDNOK,20080728,092700,5.147,5.148,5.147,5.147
USDNOK,20080728,092800,5.146,5.147,5.146,5.147
USDNOK,20080728,092900,5.146,5.149,5.146,5.149
USDNOK,20080728,093000,5.148,5.149,5.146,5.147
USDNOK,20080728,093100,5.146,5.146,5.145,5.145
USDNOK,20080728,093200,5.146,5.146,5.146,5.146
USDNOK,20080728,093300,5.146,5.146,5.145,5.146
USDNOK,20080728,093400,5.146,5.146,5.146,5.146
USDNOK,20080728,093500,5.145,5.146,5.145,5.145
USDNOK,20080728,093600,5.145,5.145,5.145,5.145
USDNOK,20080728,093700,5.145,5.145,5.145,5.145
USDNOK,20080728,093800,5.145,5.145,5.145,5.145
USDNOK,20080728,093900,5.145,5.145,5.145,5.145
USDNOK,20080728,094000,5.145,5.145,5.145,5.145
USDNOK,20080728,094100,5.146,5.146,5.145,5.146
USDNOK,20080728,094200,5.146,5.146,5.146,5.146
USDNOK,20080728,094300,5.146,5.146,5.146,5.146
USDNOK,20080728,094400,5.146,5.146,5.146,5.146
USDNOK,20080728,094500,5.146,5.146,5.145,5.145
USDNOK,20080728,094600,5.146,5.146,5.145,5.146
USDNOK,20080728,094700,5.145,5.146,5.145,5.145
USDNOK,20080728,094800,5.145,5.145,5.145,5.145
USDNOK,20080728,094900,5.145,5.145,5.145,5.145
USDNOK,20080728,095000,5.146,5.146,5.146,5.146
USDNOK,20080728,095100,5.146,5.146,5.145,5.145
USDNOK,20080728,095200,5.146,5.146,5.145,5.146
USDNOK,20080728,095300,5.146,5.146,5.146,5.146
USDNOK,20080728,095400,5.145,5.145,5.144,5.144
USDNOK,20080728,095500,5.145,5.145,5.144,5.145
USDNOK,20080728,095600,5.144,5.144,5.143,5.144
USDNOK,20080728,095700,5.144,5.146,5.144,5.146
USDNOK,20080728,095800,5.145,5.145,5.145,5.145
USDNOK,20080728,095900,5.144,5.144,5.142,5.142
USDNOK,20080728,100000,5.141,5.141,5.140,5.140
USDNOK,20080728,100100,5.141,5.141,5.140,5.140
USDNOK,20080728,100200,5.141,5.141,5.140,5.141
USDNOK,20080728,100300,5.141,5.142,5.141,5.142
USDNOK,20080728,100400,5.141,5.142,5.141,5.141
USDNOK,20080728,100500,5.142,5.142,5.141,5.142
USDNOK,20080728,100600,5.142,5.142,5.141,5.141
USDNOK,20080728,100700,5.141,5.141,5.141,5.141
USDNOK,20080728,100800,5.142,5.142,5.141,5.142
USDNOK,20080728,100900,5.141,5.141,5.141,5.141
USDNOK,20080728,101000,5.142,5.143,5.142,5.142
USDNOK,20080728,101100,5.143,5.143,5.141,5.141
USDNOK,20080728,101200,5.140,5.141,5.140,5.141
USDNOK,20080728,101300,5.140,5.142,5.140,5.141
USDNOK,20080728,101400,5.142,5.142,5.141,5.141
USDNOK,20080728,101500,5.142,5.142,5.141,5.142
USDNOK,20080728,101600,5.142,5.142,5.142,5.142
USDNOK,20080728,101700,5.141,5.141,5.141,5.141
USDNOK,20080728,101800,5.141,5.141,5.139,5.139
USDNOK,20080728,101900,5.140,5.141,5.140,5.141
USDNOK,20080728,102000,5.142,5.142,5.141,5.141
USDNOK,20080728,102100,5.142,5.142,5.141,5.141
USDNOK,20080728,102200,5.141,5.141,5.141,5.141
USDNOK,20080728,102300,5.141,5.141,5.141,5.141
USDNOK,20080728,102400,5.140,5.141,5.140,5.141
USDNOK,20080728,102500,5.141,5.142,5.141,5.141
USDNOK,20080728,102600,5.140,5.141,5.140,5.141
USDNOK,20080728,102700,5.142,5.142,5.141,5.141
USDNOK,20080728,102800,5.140,5.140,5.138,5.138
USDNOK,20080728,102900,5.137,5.138,5.136,5.138
USDNOK,20080728,103000,5.138,5.138,5.138,5.138
USDNOK,20080728,103100,5.137,5.138,5.137,5.137
USDNOK,20080728,103200,5.136,5.136,5.135,5.136
USDNOK,20080728,103300,5.137,5.137,5.135,5.136
USDNOK,20080728,103400,5.137,5.137,5.136,5.136
USDNOK,20080728,103500,5.135,5.135,5.135,5.135
USDNOK,20080728,103600,5.135,5.136,5.135,5.136
USDNOK,20080728,103700,5.137,5.137,5.136,5.136
USDNOK,20080728,103800,5.135,5.136,5.135,5.136
USDNOK,20080728,103900,5.136,5.136,5.136,5.136
USDNOK,20080728,104000,5.137,5.137,5.136,5.136
USDNOK,20080728,104100,5.136,5.136,5.136,5.136
USDNOK,20080728,104200,5.135,5.137,5.135,5.136
USDNOK,20080728,104300,5.136,5.136,5.136,5.136
USDNOK,20080728,104400,5.136,5.136,5.135,5.135
USDNOK,20080728,104500,5.136,5.136,5.136,5.136
USDNOK,20080728,104600,5.136,5.136,5.135,5.136
USDNOK,20080728,104700,5.136,5.136,5.136,5.136
USDNOK,20080728,104800,5.136,5.136,5.136,5.136
USDNOK,20080728,104900,5.136,5.136,5.136,5.136
USDNOK,20080728,105000,5.136,5.136,5.135,5.135
USDNOK,20080728,105100,5.135,5.135,5.135,5.135
USDNOK,20080728,105200,5.136,5.136,5.136,5.136
USDNOK,20080728,105300,5.137,5.137,5.136,5.136
USDNOK,20080728,105400,5.136,5.136,5.136,5.136
USDNOK,20080728,105500,5.136,5.136,5.136,5.136
USDNOK,20080728,105600,5.136,5.137,5.136,5.137
USDNOK,20080728,105700,5.137,5.137,5.137,5.137
USDNOK,20080728,105800,5.136,5.137,5.136,5.137
USDNOK,20080728,105900,5.137,5.137,5.137,5.137
USDNOK,20080728,110000,5.137,5.137,5.136,5.136
USDNOK,20080728,110100,5.136,5.136,5.135,5.135
USDNOK,20080728,110200,5.136,5.136,5.136,5.136
USDNOK,20080728,110300,5.136,5.136,5.136,5.136
USDNOK,20080728,110400,5.136,5.136,5.136,5.136
USDNOK,20080728,110500,5.136,5.136,5.136,5.136
USDNOK,20080728,110600,5.136,5.136,5.135,5.135
USDNOK,20080728,110700,5.134,5.135,5.134,5.135
USDNOK,20080728,110800,5.134,5.135,5.134,5.135
USDNOK,20080728,110900,5.135,5.135,5.135,5.135
USDNOK,20080728,111000,5.135,5.135,5.135,5.135
USDNOK,20080728,111100,5.135,5.135,5.135,5.135
USDNOK,20080728,111200,5.135,5.136,5.135,5.135
USDNOK,20080728,111300,5.135,5.135,5.135,5.135
USDNOK,20080728,111400,5.135,5.135,5.134,5.134
USDNOK,20080728,111500,5.135,5.137,5.135,5.137
USDNOK,20080728,111600,5.138,5.138,5.138,5.138
USDNOK,20080728,111700,5.138,5.138,5.138,5.138
USDNOK,20080728,111800,5.138,5.139,5.138,5.139
USDNOK,20080728,111900,5.138,5.138,5.138,5.138
USDNOK,20080728,112000,5.138,5.138,5.137,5.137
USDNOK,20080728,112100,5.136,5.136,5.135,5.136
USDNOK,20080728,112200,5.137,5.137,5.137,5.137
USDNOK,20080728,112300,5.138,5.138,5.137,5.137
USDNOK,20080728,112400,5.137,5.137,5.137,5.137
USDNOK,20080728,112500,5.137,5.137,5.136,5.136
USDNOK,20080728,112600,5.136,5.136,5.136,5.136
USDNOK,20080728,112700,5.137,5.137,5.136,5.136
USDNOK,20080728,112800,5.137,5.137,5.136,5.136
USDNOK,20080728,112900,5.137,5.137,5.137,5.137
USDNOK,20080728,113000,5.137,5.137,5.137,5.137
USDNOK,20080728,113100,5.137,5.137,5.137,5.137
USDNOK,20080728,113200,5.137,5.138,5.137,5.137
USDNOK,20080728,113300,5.136,5.136,5.136,5.136
USDNOK,20080728,113400,5.136,5.136,5.136,5.136
USDNOK,20080728,113500,5.136,5.136,5.136,5.136
USDNOK,20080728,113600,5.136,5.136,5.135,5.135
USDNOK,20080728,113700,5.135,5.135,5.135,5.135
USDNOK,20080728,113800,5.136,5.136,5.136,5.136
USDNOK,20080728,113900,5.135,5.136,5.135,5.136
USDNOK,20080728,114000,5.137,5.137,5.137,5.137
USDNOK,20080728,114100,5.137,5.137,5.137,5.137
USDNOK,20080728,114200,5.137,5.138,5.137,5.138
USDNOK,20080728,114300,5.138,5.138,5.138,5.138
USDNOK,20080728,114400,5.138,5.138,5.138,5.138
USDNOK,20080728,114500,5.138,5.138,5.138,5.138
USDNOK,20080728,114600,5.137,5.137,5.136,5.136
USDNOK,20080728,114700,5.137,5.137,5.136,5.136
USDNOK,20080728,114800,5.136,5.136,5.136,5.136
USDNOK,20080728,114900,5.137,5.137,5.136,5.136
USDNOK,20080728,115000,5.137,5.137,5.136,5.136
USDNOK,20080728,115100,5.136,5.137,5.136,5.136
USDNOK,20080728,115200,5.135,5.135,5.134,5.134
USDNOK,20080728,115300,5.134,5.134,5.133,5.133
USDNOK,20080728,115400,5.134,5.134,5.134,5.134
USDNOK,20080728,115500,5.134,5.134,5.134,5.134
USDNOK,20080728,115600,5.134,5.134,5.134,5.134
USDNOK,20080728,115700,5.135,5.135,5.135,5.135
USDNOK,20080728,115800,5.135,5.135,5.135,5.135
USDNOK,20080728,115900,5.135,5.135,5.135,5.135
USDNOK,20080728,120000,5.135,5.135,5.135,5.135
USDNOK,20080728,120100,5.135,5.135,5.135,5.135
USDNOK,20080728,120200,5.134,5.134,5.133,5.133
USDNOK,20080728,120300,5.132,5.133,5.132,5.132
USDNOK,20080728,120400,5.133,5.133,5.131,5.131
USDNOK,20080728,120500,5.131,5.131,5.131,5.131
USDNOK,20080728,120600,5.130,5.131,5.130,5.131
USDNOK,20080728,120700,5.131,5.131,5.131,5.131
USDNOK,20080728,120800,5.131,5.131,5.131,5.131
USDNOK,20080728,120900,5.132,5.132,5.131,5.131
USDNOK,20080728,121000,5.131,5.132,5.131,5.132
USDNOK,20080728,121100,5.131,5.131,5.131,5.131
USDNOK,20080728,121200,5.131,5.131,5.131,5.131
USDNOK,20080728,121300,5.131,5.131,5.131,5.131
USDNOK,20080728,121400,5.131,5.131,5.131,5.131
USDNOK,20080728,121500,5.132,5.132,5.131,5.131
USDNOK,20080728,121600,5.132,5.132,5.131,5.131
USDNOK,20080728,121700,5.131,5.132,5.131,5.132
USDNOK,20080728,121800,5.131,5.131,5.131,5.131
USDNOK,20080728,121900,5.132,5.132,5.131,5.132
USDNOK,20080728,122000,5.132,5.132,5.132,5.132
USDNOK,20080728,122100,5.132,5.132,5.132,5.132
USDNOK,20080728,122200,5.132,5.132,5.131,5.131
USDNOK,20080728,122300,5.130,5.130,5.130,5.130
USDNOK,20080728,122400,5.130,5.130,5.130,5.130
USDNOK,20080728,122500,5.131,5.131,5.130,5.131
USDNOK,20080728,122600,5.130,5.130,5.130,5.130
USDNOK,20080728,122700,5.131,5.131,5.130,5.130
USDNOK,20080728,122800,5.130,5.130,5.130,5.130
USDNOK,20080728,122900,5.129,5.130,5.129,5.130
USDNOK,20080728,123000,5.129,5.130,5.129,5.129
USDNOK,20080728,123100,5.129,5.129,5.129,5.129
USDNOK,20080728,123200,5.129,5.130,5.129,5.130
USDNOK,20080728,123300,5.129,5.129,5.129,5.129
USDNOK,20080728,123400,5.130,5.130,5.130,5.130
USDNOK,20080728,123500,5.129,5.129,5.129,5.129
USDNOK,20080728,123600,5.129,5.130,5.129,5.130
USDNOK,20080728,123700,5.130,5.130,5.130,5.130
USDNOK,20080728,123800,5.131,5.131,5.130,5.130
USDNOK,20080728,123900,5.131,5.131,5.130,5.131
USDNOK,20080728,124000,5.132,5.132,5.131,5.131
USDNOK,20080728,124100,5.132,5.132,5.132,5.132
USDNOK,20080728,124200,5.131,5.132,5.131,5.132
USDNOK,20080728,124300,5.132,5.132,5.131,5.131
USDNOK,20080728,124400,5.132,5.132,5.131,5.131
USDNOK,20080728,124500,5.132,5.133,5.132,5.133
USDNOK,20080728,124600,5.132,5.132,5.131,5.131
USDNOK,20080728,124700,5.130,5.131,5.130,5.131
USDNOK,20080728,124800,5.131,5.131,5.131,5.131
USDNOK,20080728,124900,5.131,5.131,5.130,5.130
USDNOK,20080728,125000,5.130,5.130,5.130,5.130
USDNOK,20080728,125100,5.129,5.129,5.127,5.127
USDNOK,20080728,125200,5.127,5.127,5.127,5.127
USDNOK,20080728,125300,5.126,5.126,5.126,5.126
USDNOK,20080728,125400,5.126,5.126,5.125,5.126
USDNOK,20080728,125500,5.125,5.125,5.124,5.125
USDNOK,20080728,125600,5.124,5.124,5.124,5.124
USDNOK,20080728,125700,5.124,5.124,5.124,5.124
USDNOK,20080728,125800,5.124,5.124,5.123,5.124
USDNOK,20080728,125900,5.124,5.125,5.124,5.125
USDNOK,20080728,130100,5.125,5.125,5.125,5.125
USDNOK,20080728,130200,5.125,5.126,5.125,5.126
USDNOK,20080728,130300,5.127,5.127,5.126,5.126
USDNOK,20080728,130400,5.127,5.127,5.126,5.126
USDNOK,20080728,130500,5.125,5.126,5.125,5.126
USDNOK,20080728,130600,5.126,5.126,5.126,5.126
USDNOK,20080728,130700,5.127,5.127,5.126,5.126
USDNOK,20080728,130800,5.127,5.127,5.127,5.127
USDNOK,20080728,130900,5.127,5.127,5.127,5.127
USDNOK,20080728,131000,5.127,5.127,5.127,5.127
USDNOK,20080728,131100,5.127,5.127,5.127,5.127
USDNOK,20080728,131200,5.127,5.127,5.127,5.127
USDNOK,20080728,131300,5.127,5.127,5.125,5.125
USDNOK,20080728,131400,5.126,5.126,5.125,5.125
USDNOK,20080728,131500,5.126,5.126,5.125,5.126
USDNOK,20080728,131600,5.125,5.126,5.125,5.126
USDNOK,20080728,131700,5.126,5.126,5.126,5.126
USDNOK,20080728,131800,5.126,5.127,5.126,5.126
USDNOK,20080728,131900,5.126,5.127,5.126,5.127
USDNOK,20080728,132000,5.127,5.127,5.127,5.127
USDNOK,20080728,132100,5.127,5.127,5.127,5.127
USDNOK,20080728,132200,5.126,5.127,5.126,5.127
USDNOK,20080728,132300,5.126,5.127,5.126,5.127
USDNOK,20080728,132400,5.126,5.126,5.125,5.125
USDNOK,20080728,132500,5.126,5.126,5.125,5.126
USDNOK,20080728,132600,5.127,5.127,5.126,5.126
USDNOK,20080728,132700,5.126,5.126,5.126,5.126
USDNOK,20080728,132800,5.126,5.126,5.126,5.126
USDNOK,20080728,132900,5.127,5.127,5.126,5.127
USDNOK,20080728,133000,5.127,5.127,5.127,5.127
USDNOK,20080728,133100,5.127,5.128,5.127,5.128
USDNOK,20080728,133200,5.127,5.127,5.127,5.127
USDNOK,20080728,133300,5.128,5.128,5.128,5.128
USDNOK,20080728,133400,5.128,5.128,5.128,5.128
USDNOK,20080728,133500,5.128,5.128,5.128,5.128
USDNOK,20080728,133600,5.128,5.128,5.128,5.128
USDNOK,20080728,133700,5.127,5.127,5.126,5.126
USDNOK,20080728,133800,5.126,5.126,5.126,5.126
USDNOK,20080728,133900,5.127,5.127,5.126,5.126
USDNOK,20080728,134000,5.127,5.127,5.126,5.127
USDNOK,20080728,134100,5.127,5.127,5.127,5.127
USDNOK,20080728,134200,5.127,5.127,5.127,5.127
USDNOK,20080728,134300,5.126,5.128,5.126,5.128
USDNOK,20080728,134400,5.127,5.128,5.127,5.128
USDNOK,20080728,134500,5.129,5.129,5.128,5.129
USDNOK,20080728,134600,5.130,5.130,5.129,5.129
USDNOK,20080728,134700,5.128,5.128,5.128,5.128
USDNOK,20080728,134800,5.128,5.128,5.128,5.128
USDNOK,20080728,134900,5.128,5.128,5.127,5.127
USDNOK,20080728,135000,5.126,5.126,5.122,5.125
USDNOK,20080728,135100,5.124,5.124,5.124,5.124
USDNOK,20080728,135200,5.125,5.125,5.124,5.124
USDNOK,20080728,135300,5.124,5.124,5.124,5.124
USDNOK,20080728,135400,5.124,5.124,5.124,5.124
USDNOK,20080728,135500,5.124,5.125,5.124,5.124
USDNOK,20080728,135600,5.124,5.124,5.124,5.124
USDNOK,20080728,135700,5.124,5.124,5.124,5.124
USDNOK,20080728,135800,5.124,5.124,5.124,5.124
USDNOK,20080728,135900,5.125,5.125,5.124,5.124
USDNOK,20080728,140000,5.125,5.125,5.124,5.125
USDNOK,20080728,140100,5.124,5.125,5.124,5.125
USDNOK,20080728,140200,5.125,5.125,5.125,5.125
USDNOK,20080728,140300,5.125,5.125,5.125,5.125
USDNOK,20080728,140400,5.125,5.125,5.125,5.125
USDNOK,20080728,140500,5.126,5.126,5.125,5.126
USDNOK,20080728,140600,5.127,5.127,5.126,5.126
USDNOK,20080728,140700,5.127,5.128,5.127,5.128
USDNOK,20080728,140800,5.128,5.128,5.128,5.128
USDNOK,20080728,140900,5.127,5.128,5.127,5.128
USDNOK,20080728,141000,5.127,5.128,5.127,5.128
USDNOK,20080728,141100,5.127,5.128,5.127,5.128
USDNOK,20080728,141200,5.127,5.128,5.127,5.127
USDNOK,20080728,141300,5.126,5.127,5.126,5.126
USDNOK,20080728,141400,5.125,5.126,5.125,5.126
USDNOK,20080728,141500,5.125,5.125,5.123,5.123
USDNOK,20080728,141600,5.124,5.126,5.124,5.125
USDNOK,20080728,141700,5.125,5.126,5.125,5.125
USDNOK,20080728,141800,5.126,5.126,5.125,5.126
USDNOK,20080728,141900,5.126,5.126,5.126,5.126
USDNOK,20080728,142000,5.125,5.125,5.125,5.125
USDNOK,20080728,142100,5.125,5.125,5.125,5.125
USDNOK,20080728,142200,5.126,5.126,5.125,5.125
USDNOK,20080728,142300,5.125,5.126,5.125,5.125
USDNOK,20080728,142400,5.124,5.124,5.124,5.124
USDNOK,20080728,142500,5.125,5.125,5.124,5.124
USDNOK,20080728,142600,5.124,5.124,5.124,5.124
USDNOK,20080728,142700,5.124,5.124,5.124,5.124
USDNOK,20080728,142800,5.125,5.125,5.122,5.122
USDNOK,20080728,142900,5.123,5.123,5.123,5.123
USDNOK,20080728,143000,5.123,5.124,5.123,5.124
USDNOK,20080728,143100,5.123,5.123,5.123,5.123
USDNOK,20080728,143200,5.123,5.123,5.123,5.123
USDNOK,20080728,143300,5.123,5.123,5.123,5.123
USDNOK,20080728,143400,5.123,5.124,5.123,5.124
USDNOK,20080728,143500,5.123,5.123,5.123,5.123
USDNOK,20080728,143600,5.123,5.123,5.123,5.123
USDNOK,20080728,143700,5.123,5.123,5.122,5.122
USDNOK,20080728,143800,5.122,5.122,5.121,5.122
USDNOK,20080728,143900,5.121,5.122,5.121,5.121
USDNOK,20080728,144000,5.121,5.121,5.121,5.121
USDNOK,20080728,144100,5.122,5.122,5.121,5.121
USDNOK,20080728,144200,5.120,5.121,5.120,5.121
USDNOK,20080728,144300,5.120,5.123,5.120,5.123
USDNOK,20080728,144400,5.122,5.122,5.121,5.121
USDNOK,20080728,144500,5.122,5.124,5.122,5.123
USDNOK,20080728,144600,5.124,5.125,5.124,5.124
USDNOK,20080728,144700,5.125,5.125,5.124,5.125
USDNOK,20080728,144800,5.125,5.125,5.123,5.123
USDNOK,20080728,144900,5.124,5.124,5.123,5.124
USDNOK,20080728,145000,5.123,5.125,5.123,5.124
USDNOK,20080728,145100,5.125,5.125,5.125,5.125
USDNOK,20080728,145200,5.124,5.124,5.124,5.124
USDNOK,20080728,145300,5.124,5.124,5.124,5.124
USDNOK,20080728,145400,5.124,5.124,5.124,5.124
USDNOK,20080728,145500,5.123,5.123,5.123,5.123
USDNOK,20080728,145600,5.124,5.124,5.124,5.124
USDNOK,20080728,145700,5.125,5.125,5.123,5.123
USDNOK,20080728,145800,5.124,5.125,5.124,5.125
USDNOK,20080728,145900,5.124,5.124,5.124,5.124
USDNOK,20080728,150000,5.124,5.125,5.124,5.125
USDNOK,20080728,150100,5.124,5.125,5.124,5.125
USDNOK,20080728,150200,5.124,5.124,5.124,5.124
USDNOK,20080728,150300,5.124,5.125,5.124,5.125
USDNOK,20080728,150400,5.125,5.125,5.125,5.125
USDNOK,20080728,150500,5.126,5.126,5.125,5.126
USDNOK,20080728,150600,5.127,5.127,5.127,5.127
USDNOK,20080728,150700,5.127,5.128,5.127,5.127
USDNOK,20080728,150800,5.126,5.127,5.125,5.127
USDNOK,20080728,150900,5.128,5.128,5.127,5.127
USDNOK,20080728,151000,5.128,5.128,5.128,5.128
USDNOK,20080728,151100,5.128,5.128,5.128,5.128
USDNOK,20080728,151200,5.127,5.127,5.125,5.126
USDNOK,20080728,151300,5.127,5.127,5.127,5.127
USDNOK,20080728,151400,5.127,5.127,5.126,5.126
USDNOK,20080728,151500,5.126,5.127,5.126,5.126
USDNOK,20080728,151600,5.125,5.125,5.125,5.125
USDNOK,20080728,151700,5.126,5.126,5.125,5.125
USDNOK,20080728,151800,5.126,5.126,5.126,5.126
USDNOK,20080728,151900,5.126,5.126,5.125,5.125
USDNOK,20080728,152000,5.125,5.125,5.125,5.125
USDNOK,20080728,152100,5.125,5.125,5.125,5.125
USDNOK,20080728,152200,5.124,5.124,5.123,5.123
USDNOK,20080728,152300,5.124,5.126,5.124,5.126
USDNOK,20080728,152400,5.125,5.126,5.125,5.125
USDNOK,20080728,152500,5.126,5.126,5.125,5.125
USDNOK,20080728,152600,5.126,5.126,5.125,5.126
USDNOK,20080728,152700,5.125,5.125,5.125,5.125
USDNOK,20080728,152800,5.125,5.125,5.124,5.124
USDNOK,20080728,152900,5.124,5.124,5.123,5.124
USDNOK,20080728,153000,5.125,5.126,5.125,5.126
USDNOK,20080728,153100,5.127,5.127,5.126,5.126
USDNOK,20080728,153200,5.125,5.126,5.125,5.126
USDNOK,20080728,153300,5.127,5.128,5.127,5.128
USDNOK,20080728,153400,5.128,5.128,5.127,5.127
USDNOK,20080728,153500,5.128,5.129,5.127,5.129
USDNOK,20080728,153600,5.130,5.130,5.128,5.129
USDNOK,20080728,153700,5.128,5.130,5.128,5.129
USDNOK,20080728,153800,5.128,5.129,5.128,5.129
USDNOK,20080728,153900,5.128,5.129,5.128,5.129
USDNOK,20080728,154000,5.130,5.130,5.129,5.129
USDNOK,20080728,154100,5.129,5.130,5.129,5.130
USDNOK,20080728,154200,5.129,5.130,5.129,5.130
USDNOK,20080728,154300,5.131,5.131,5.130,5.130
USDNOK,20080728,154400,5.129,5.130,5.129,5.130
USDNOK,20080728,154500,5.130,5.130,5.130,5.130
USDNOK,20080728,154600,5.130,5.130,5.130,5.130
USDNOK,20080728,154700,5.131,5.131,5.130,5.130
USDNOK,20080728,154800,5.131,5.132,5.130,5.132
USDNOK,20080728,154900,5.131,5.132,5.131,5.131
USDNOK,20080728,155000,5.131,5.131,5.131,5.131
USDNOK,20080728,155100,5.132,5.132,5.132,5.132
USDNOK,20080728,155200,5.133,5.134,5.132,5.132
USDNOK,20080728,155300,5.132,5.132,5.132,5.132
USDNOK,20080728,155400,5.133,5.133,5.132,5.132
USDNOK,20080728,155500,5.131,5.131,5.131,5.131
USDNOK,20080728,155600,5.130,5.130,5.129,5.129
USDNOK,20080728,155700,5.130,5.130,5.129,5.130
USDNOK,20080728,155900,5.130,5.132,5.130,5.132
USDNOK,20080728,160000,5.133,5.133,5.131,5.132
USDNOK,20080728,160100,5.133,5.134,5.132,5.133
USDNOK,20080728,160200,5.134,5.135,5.134,5.134
USDNOK,20080728,160300,5.135,5.135,5.135,5.135
USDNOK,20080728,160400,5.134,5.134,5.134,5.134
USDNOK,20080728,160500,5.134,5.135,5.134,5.134
USDNOK,20080728,160600,5.135,5.136,5.134,5.136
USDNOK,20080728,160700,5.137,5.137,5.136,5.136
USDNOK,20080728,160800,5.136,5.136,5.136,5.136
USDNOK,20080728,160900,5.137,5.138,5.137,5.138
USDNOK,20080728,161000,5.137,5.139,5.137,5.138
USDNOK,20080728,161100,5.139,5.140,5.139,5.140
USDNOK,20080728,161200,5.139,5.140,5.139,5.139
USDNOK,20080728,161300,5.138,5.139,5.138,5.138
USDNOK,20080728,161400,5.139,5.139,5.139,5.139
USDNOK,20080728,161500,5.139,5.139,5.136,5.136
USDNOK,20080728,161600,5.137,5.139,5.136,5.139
USDNOK,20080728,161700,5.138,5.138,5.137,5.137
USDNOK,20080728,161800,5.136,5.137,5.136,5.136
USDNOK,20080728,161900,5.135,5.136,5.134,5.136
USDNOK,20080728,162000,5.135,5.135,5.134,5.135
USDNOK,20080728,162100,5.135,5.135,5.134,5.134
USDNOK,20080728,162200,5.135,5.135,5.134,5.134
USDNOK,20080728,162300,5.133,5.134,5.133,5.133
USDNOK,20080728,162400,5.133,5.133,5.132,5.132
USDNOK,20080728,162500,5.132,5.133,5.132,5.133
USDNOK,20080728,162600,5.132,5.134,5.132,5.134
USDNOK,20080728,162700,5.135,5.135,5.134,5.134
USDNOK,20080728,162800,5.135,5.135,5.135,5.135
USDNOK,20080728,162900,5.135,5.135,5.133,5.133
USDNOK,20080728,163000,5.133,5.133,5.133,5.133
USDNOK,20080728,163100,5.133,5.133,5.133,5.133
USDNOK,20080728,163200,5.133,5.133,5.132,5.132
USDNOK,20080728,163300,5.133,5.134,5.133,5.134
USDNOK,20080728,163400,5.135,5.135,5.135,5.135
USDNOK,20080728,163500,5.135,5.135,5.133,5.134
USDNOK,20080728,163600,5.134,5.134,5.134,5.134
USDNOK,20080728,163700,5.135,5.135,5.135,5.135
USDNOK,20080728,163800,5.135,5.135,5.135,5.135
USDNOK,20080728,163900,5.135,5.135,5.135,5.135
USDNOK,20080728,164000,5.135,5.135,5.135,5.135
USDNOK,20080728,164100,5.135,5.135,5.135,5.135
USDNOK,20080728,164200,5.135,5.135,5.134,5.134
USDNOK,20080728,164300,5.135,5.135,5.134,5.134
USDNOK,20080728,164400,5.134,5.134,5.133,5.133
USDNOK,20080728,164500,5.134,5.135,5.134,5.134
USDNOK,20080728,164600,5.133,5.134,5.133,5.134
USDNOK,20080728,164700,5.133,5.133,5.132,5.132
USDNOK,20080728,164800,5.133,5.135,5.133,5.135
USDNOK,20080728,164900,5.134,5.135,5.134,5.135
USDNOK,20080728,165000,5.135,5.135,5.134,5.134
USDNOK,20080728,165100,5.135,5.135,5.135,5.135
USDNOK,20080728,165200,5.135,5.136,5.135,5.136
USDNOK,20080728,165300,5.135,5.137,5.135,5.137
USDNOK,20080728,165400,5.136,5.137,5.136,5.137
USDNOK,20080728,165500,5.136,5.137,5.136,5.137
USDNOK,20080728,165600,5.137,5.137,5.137,5.137
USDNOK,20080728,165700,5.136,5.136,5.133,5.134
USDNOK,20080728,165800,5.134,5.134,5.134,5.134
USDNOK,20080728,165900,5.133,5.133,5.133,5.133
USDNOK,20080728,170000,5.133,5.134,5.132,5.133
USDNOK,20080728,170100,5.133,5.133,5.133,5.133
USDNOK,20080728,170200,5.133,5.133,5.133,5.133
USDNOK,20080728,170300,5.134,5.134,5.132,5.132
USDNOK,20080728,170400,5.131,5.131,5.131,5.131
USDNOK,20080728,170500,5.131,5.131,5.130,5.130
USDNOK,20080728,170600,5.130,5.131,5.130,5.131
USDNOK,20080728,170700,5.130,5.131,5.130,5.130
USDNOK,20080728,170800,5.130,5.130,5.129,5.129
USDNOK,20080728,170900,5.130,5.130,5.130,5.130
USDNOK,20080728,171000,5.130,5.130,5.127,5.127
USDNOK,20080728,171100,5.126,5.129,5.126,5.128
USDNOK,20080728,171200,5.129,5.129,5.128,5.128
USDNOK,20080728,171300,5.128,5.130,5.128,5.129
USDNOK,20080728,171400,5.130,5.132,5.130,5.130
USDNOK,20080728,171500,5.129,5.130,5.129,5.129
USDNOK,20080728,171600,5.129,5.129,5.129,5.129
USDNOK,20080728,171700,5.128,5.129,5.128,5.129
USDNOK,20080728,171800,5.128,5.129,5.128,5.128
USDNOK,20080728,171900,5.128,5.128,5.128,5.128
USDNOK,20080728,172000,5.128,5.128,5.128,5.128
USDNOK,20080728,172100,5.128,5.128,5.128,5.128
USDNOK,20080728,172200,5.127,5.127,5.124,5.124
USDNOK,20080728,172300,5.125,5.125,5.125,5.125
USDNOK,20080728,172400,5.125,5.125,5.124,5.125
USDNOK,20080728,172500,5.125,5.125,5.125,5.125
USDNOK,20080728,172600,5.126,5.126,5.126,5.126
USDNOK,20080728,172700,5.126,5.127,5.126,5.127
USDNOK,20080728,172800,5.126,5.127,5.126,5.127
USDNOK,20080728,172900,5.127,5.127,5.127,5.127
USDNOK,20080728,173000,5.127,5.127,5.126,5.127
USDNOK,20080728,173100,5.127,5.127,5.127,5.127
USDNOK,20080728,173200,5.127,5.128,5.127,5.128
USDNOK,20080728,173300,5.127,5.128,5.127,5.128
USDNOK,20080728,173400,5.127,5.127,5.127,5.127
USDNOK,20080728,173500,5.127,5.127,5.127,5.127
USDNOK,20080728,173600,5.127,5.127,5.126,5.126
USDNOK,20080728,173700,5.126,5.126,5.126,5.126
USDNOK,20080728,173800,5.125,5.125,5.125,5.125
USDNOK,20080728,173900,5.126,5.126,5.125,5.125
USDNOK,20080728,174000,5.125,5.126,5.125,5.126
USDNOK,20080728,174100,5.125,5.125,5.125,5.125
USDNOK,20080728,174200,5.126,5.126,5.125,5.125
USDNOK,20080728,174300,5.125,5.125,5.125,5.125
USDNOK,20080728,174400,5.125,5.126,5.125,5.126
USDNOK,20080728,174500,5.126,5.126,5.126,5.126
USDNOK,20080728,174600,5.127,5.127,5.127,5.127
USDNOK,20080728,174700,5.128,5.128,5.127,5.128
USDNOK,20080728,174800,5.127,5.128,5.127,5.127
USDNOK,20080728,174900,5.128,5.128,5.127,5.127
USDNOK,20080728,175000,5.127,5.127,5.127,5.127
USDNOK,20080728,175100,5.128,5.128,5.127,5.128
USDNOK,20080728,175200,5.127,5.128,5.127,5.128
USDNOK,20080728,175300,5.127,5.128,5.127,5.127
USDNOK,20080728,175400,5.127,5.127,5.126,5.126
USDNOK,20080728,175500,5.127,5.127,5.127,5.127
USDNOK,20080728,175600,5.127,5.127,5.127,5.127
USDNOK,20080728,175700,5.126,5.126,5.126,5.126
USDNOK,20080728,175800,5.126,5.128,5.126,5.128
USDNOK,20080728,175900,5.127,5.128,5.127,5.127
USDNOK,20080728,180000,5.128,5.128,5.126,5.126
USDNOK,20080728,180100,5.126,5.127,5.126,5.127
USDNOK,20080728,180200,5.128,5.129,5.128,5.128
USDNOK,20080728,180300,5.127,5.127,5.127,5.127
USDNOK,20080728,180400,5.127,5.130,5.127,5.130
USDNOK,20080728,180500,5.130,5.130,5.130,5.130
USDNOK,20080728,180600,5.130,5.130,5.130,5.130
USDNOK,20080728,180700,5.130,5.130,5.130,5.130
USDNOK,20080728,180800,5.130,5.130,5.129,5.129
USDNOK,20080728,180900,5.130,5.130,5.130,5.130
USDNOK,20080728,181000,5.130,5.131,5.130,5.131
USDNOK,20080728,181100,5.130,5.130,5.130,5.130
USDNOK,20080728,181200,5.130,5.131,5.130,5.130
USDNOK,20080728,181300,5.129,5.129,5.128,5.129
USDNOK,20080728,181400,5.130,5.130,5.130,5.130
USDNOK,20080728,181500,5.130,5.130,5.130,5.130
USDNOK,20080728,181600,5.130,5.130,5.129,5.130
USDNOK,20080728,181700,5.129,5.130,5.129,5.130
USDNOK,20080728,181800,5.131,5.131,5.129,5.129
USDNOK,20080728,181900,5.130,5.131,5.130,5.131
USDNOK,20080728,182000,5.131,5.131,5.131,5.131
USDNOK,20080728,182100,5.132,5.132,5.130,5.131
USDNOK,20080728,182200,5.132,5.132,5.131,5.131
USDNOK,20080728,182300,5.132,5.132,5.130,5.130
USDNOK,20080728,182400,5.129,5.130,5.129,5.130
USDNOK,20080728,182500,5.130,5.130,5.130,5.130
USDNOK,20080728,182600,5.130,5.131,5.130,5.131
USDNOK,20080728,182700,5.131,5.131,5.131,5.131
USDNOK,20080728,182800,5.131,5.131,5.131,5.131
USDNOK,20080728,182900,5.131,5.131,5.131,5.131
USDNOK,20080728,183000,5.131,5.131,5.131,5.131
USDNOK,20080728,183100,5.131,5.132,5.131,5.131
USDNOK,20080728,183200,5.131,5.131,5.131,5.131
USDNOK,20080728,183300,5.130,5.131,5.130,5.131
USDNOK,20080728,183400,5.132,5.132,5.131,5.131
USDNOK,20080728,183500,5.132,5.132,5.131,5.131
USDNOK,20080728,183600,5.131,5.131,5.131,5.131
USDNOK,20080728,183700,5.131,5.132,5.131,5.132
USDNOK,20080728,183800,5.131,5.132,5.131,5.132
USDNOK,20080728,183900,5.131,5.131,5.131,5.131
USDNOK,20080728,184000,5.131,5.131,5.131,5.131
USDNOK,20080728,184100,5.131,5.131,5.131,5.131
USDNOK,20080728,184200,5.131,5.131,5.130,5.130
USDNOK,20080728,184300,5.130,5.130,5.130,5.130
USDNOK,20080728,184400,5.129,5.129,5.128,5.128
USDNOK,20080728,184500,5.127,5.128,5.127,5.128
USDNOK,20080728,184600,5.128,5.128,5.128,5.128
USDNOK,20080728,184700,5.128,5.128,5.128,5.128
USDNOK,20080728,184800,5.129,5.129,5.128,5.129
USDNOK,20080728,184900,5.129,5.130,5.129,5.130
USDNOK,20080728,185000,5.129,5.129,5.129,5.129
USDNOK,20080728,185100,5.129,5.129,5.129,5.129
USDNOK,20080728,185200,5.129,5.129,5.129,5.129
USDNOK,20080728,185300,5.129,5.129,5.129,5.129
USDNOK,20080728,185400,5.129,5.129,5.128,5.129
USDNOK,20080728,185500,5.128,5.129,5.128,5.129
USDNOK,20080728,185600,5.128,5.128,5.128,5.128
USDNOK,20080728,185700,5.128,5.129,5.128,5.129
USDNOK,20080728,185800,5.128,5.129,5.128,5.128
USDNOK,20080728,185900,5.129,5.129,5.128,5.129
USDNOK,20080728,190000,5.128,5.129,5.128,5.129
USDNOK,20080728,190100,5.128,5.128,5.128,5.128
USDNOK,20080728,190200,5.128,5.129,5.128,5.129
USDNOK,20080728,190300,5.128,5.130,5.128,5.130
USDNOK,20080728,190400,5.130,5.130,5.130,5.130
USDNOK,20080728,190500,5.130,5.130,5.130,5.130
USDNOK,20080728,190600,5.131,5.131,5.130,5.130
USDNOK,20080728,190700,5.130,5.130,5.130,5.130
USDNOK,20080728,190800,5.131,5.131,5.131,5.131
USDNOK,20080728,190900,5.131,5.131,5.131,5.131
USDNOK,20080728,191000,5.131,5.131,5.131,5.131
USDNOK,20080728,191100,5.131,5.131,5.131,5.131
USDNOK,20080728,191200,5.131,5.131,5.131,5.131
USDNOK,20080728,191300,5.131,5.131,5.131,5.131
USDNOK,20080728,191400,5.131,5.131,5.131,5.131
USDNOK,20080728,191500,5.131,5.131,5.131,5.131
USDNOK,20080728,191600,5.131,5.131,5.131,5.131
USDNOK,20080728,191700,5.131,5.131,5.130,5.130
USDNOK,20080728,191800,5.130,5.130,5.130,5.130
USDNOK,20080728,191900,5.130,5.130,5.130,5.130
USDNOK,20080728,192000,5.130,5.130,5.130,5.130
USDNOK,20080728,192100,5.130,5.130,5.130,5.130
USDNOK,20080728,192200,5.130,5.130,5.130,5.130
USDNOK,20080728,192300,5.130,5.130,5.130,5.130
USDNOK,20080728,192400,5.130,5.130,5.130,5.130
USDNOK,20080728,192500,5.130,5.130,5.130,5.130
USDNOK,20080728,192600,5.130,5.130,5.130,5.130
USDNOK,20080728,192700,5.130,5.130,5.130,5.130
USDNOK,20080728,192800,5.130,5.130,5.130,5.130
USDNOK,20080728,192900,5.130,5.130,5.130,5.130
USDNOK,20080728,193000,5.130,5.130,5.130,5.130
USDNOK,20080728,193100,5.130,5.130,5.130,5.130
USDNOK,20080728,193200,5.130,5.130,5.130,5.130
USDNOK,20080728,193300,5.130,5.130,5.130,5.130
USDNOK,20080728,193400,5.131,5.131,5.130,5.130
USDNOK,20080728,193500,5.131,5.131,5.131,5.131
USDNOK,20080728,193600,5.130,5.130,5.130,5.130
USDNOK,20080728,193700,5.130,5.130,5.129,5.130
USDNOK,20080728,193800,5.130,5.130,5.130,5.130
USDNOK,20080728,193900,5.129,5.129,5.129,5.129
USDNOK,20080728,194000,5.129,5.130,5.129,5.129
USDNOK,20080728,194100,5.129,5.129,5.129,5.129
USDNOK,20080728,194200,5.129,5.129,5.129,5.129
USDNOK,20080728,194300,5.129,5.129,5.129,5.129
USDNOK,20080728,194400,5.130,5.130,5.129,5.129
USDNOK,20080728,194500,5.130,5.131,5.129,5.131
USDNOK,20080728,194600,5.130,5.130,5.130,5.130
USDNOK,20080728,194700,5.130,5.130,5.130,5.130
USDNOK,20080728,194800,5.130,5.130,5.130,5.130
USDNOK,20080728,194900,5.130,5.130,5.130,5.130
USDNOK,20080728,195000,5.130,5.131,5.130,5.130
USDNOK,20080728,195100,5.131,5.131,5.131,5.131
USDNOK,20080728,195200,5.132,5.133,5.132,5.133
USDNOK,20080728,195300,5.133,5.133,5.132,5.132
USDNOK,20080728,195400,5.131,5.132,5.131,5.132
USDNOK,20080728,195500,5.132,5.132,5.132,5.132
USDNOK,20080728,195600,5.132,5.132,5.131,5.132
USDNOK,20080728,195700,5.133,5.133,5.131,5.131
USDNOK,20080728,195800,5.131,5.131,5.131,5.131
USDNOK,20080728,195900,5.132,5.132,5.132,5.132
USDNOK,20080728,200000,5.131,5.132,5.131,5.132
USDNOK,20080728,200100,5.132,5.132,5.132,5.132
USDNOK,20080728,200200,5.131,5.131,5.131,5.131
USDNOK,20080728,200300,5.131,5.131,5.130,5.130
USDNOK,20080728,200400,5.131,5.132,5.131,5.132
USDNOK,20080728,200500,5.131,5.132,5.131,5.132
USDNOK,20080728,200600,5.131,5.131,5.131,5.131
USDNOK,20080728,200700,5.131,5.131,5.131,5.131
USDNOK,20080728,200800,5.131,5.131,5.131,5.131
USDNOK,20080728,200900,5.131,5.131,5.129,5.130
USDNOK,20080728,201000,5.130,5.130,5.130,5.130
USDNOK,20080728,201100,5.131,5.131,5.130,5.131
USDNOK,20080728,201200,5.130,5.131,5.130,5.131
USDNOK,20080728,201300,5.131,5.131,5.131,5.131
USDNOK,20080728,201400,5.132,5.132,5.132,5.132
USDNOK,20080728,201500,5.132,5.132,5.132,5.132
USDNOK,20080728,201600,5.132,5.132,5.131,5.131
USDNOK,20080728,201700,5.131,5.131,5.131,5.131
USDNOK,20080728,201800,5.130,5.131,5.130,5.131
USDNOK,20080728,201900,5.131,5.131,5.131,5.131
USDNOK,20080728,202000,5.130,5.131,5.130,5.131
USDNOK,20080728,202100,5.130,5.130,5.130,5.130
USDNOK,20080728,202200,5.130,5.130,5.130,5.130
USDNOK,20080728,202300,5.130,5.131,5.130,5.131
USDNOK,20080728,202400,5.130,5.130,5.130,5.130
USDNOK,20080728,202500,5.131,5.131,5.129,5.130
USDNOK,20080728,202600,5.129,5.130,5.129,5.130
USDNOK,20080728,202700,5.130,5.130,5.130,5.130
USDNOK,20080728,202800,5.129,5.130,5.128,5.128
USDNOK,20080728,202900,5.128,5.129,5.128,5.129
USDNOK,20080728,203000,5.128,5.128,5.128,5.128
USDNOK,20080728,203100,5.129,5.129,5.129,5.129
USDNOK,20080728,203200,5.129,5.129,5.129,5.129
USDNOK,20080728,203300,5.130,5.130,5.129,5.129
USDNOK,20080728,203400,5.130,5.130,5.129,5.129
USDNOK,20080728,203500,5.130,5.130,5.129,5.129
USDNOK,20080728,203600,5.130,5.130,5.129,5.129
USDNOK,20080728,203700,5.129,5.129,5.129,5.129
USDNOK,20080728,203800,5.129,5.129,5.129,5.129
USDNOK,20080728,203900,5.129,5.130,5.129,5.130
USDNOK,20080728,204000,5.131,5.134,5.131,5.131
USDNOK,20080728,204100,5.132,5.132,5.131,5.131
USDNOK,20080728,204200,5.131,5.131,5.131,5.131
USDNOK,20080728,204300,5.130,5.130,5.129,5.130
USDNOK,20080728,204400,5.130,5.130,5.130,5.130
USDNOK,20080728,204500,5.129,5.130,5.129,5.129
USDNOK,20080728,204600,5.128,5.128,5.128,5.128
USDNOK,20080728,204700,5.128,5.128,5.128,5.128
USDNOK,20080728,204800,5.128,5.129,5.128,5.128
USDNOK,20080728,204900,5.129,5.129,5.128,5.128
USDNOK,20080728,205000,5.128,5.128,5.127,5.127
USDNOK,20080728,205100,5.127,5.128,5.127,5.127
USDNOK,20080728,205200,5.127,5.127,5.127,5.127
USDNOK,20080728,205300,5.128,5.128,5.127,5.128
USDNOK,20080728,205400,5.129,5.129,5.128,5.128
USDNOK,20080728,205500,5.127,5.128,5.127,5.128
USDNOK,20080728,205600,5.127,5.127,5.127,5.127
USDNOK,20080728,205700,5.127,5.127,5.127,5.127
USDNOK,20080728,205800,5.126,5.127,5.126,5.127
USDNOK,20080728,205900,5.126,5.126,5.125,5.126
USDNOK,20080728,210000,5.125,5.127,5.125,5.127
USDNOK,20080728,210100,5.126,5.127,5.126,5.127
USDNOK,20080728,210200,5.127,5.127,5.127,5.127
USDNOK,20080728,210300,5.127,5.127,5.127,5.127
USDNOK,20080728,210400,5.127,5.127,5.126,5.127
USDNOK,20080728,210500,5.127,5.127,5.127,5.127
USDNOK,20080728,210600,5.127,5.127,5.127,5.127
USDNOK,20080728,210700,5.127,5.127,5.127,5.127
USDNOK,20080728,210800,5.128,5.128,5.128,5.128
USDNOK,20080728,210900,5.128,5.128,5.127,5.127
USDNOK,20080728,211000,5.128,5.128,5.127,5.127
USDNOK,20080728,211100,5.127,5.127,5.127,5.127
USDNOK,20080728,211200,5.127,5.128,5.127,5.128
USDNOK,20080728,211300,5.128,5.128,5.127,5.127
USDNOK,20080728,211400,5.128,5.128,5.127,5.127
USDNOK,20080728,211500,5.127,5.127,5.127,5.127
USDNOK,20080728,211600,5.127,5.127,5.127,5.127
USDNOK,20080728,211700,5.127,5.127,5.127,5.127
USDNOK,20080728,211800,5.127,5.127,5.127,5.127
USDNOK,20080728,211900,5.127,5.127,5.127,5.127
USDNOK,20080728,212000,5.127,5.127,5.127,5.127
USDNOK,20080728,212100,5.127,5.127,5.127,5.127
USDNOK,20080728,212200,5.127,5.127,5.127,5.127
USDNOK,20080728,212300,5.128,5.128,5.128,5.128
USDNOK,20080728,212400,5.127,5.127,5.127,5.127
USDNOK,20080728,212500,5.127,5.128,5.127,5.128
USDNOK,20080728,212600,5.128,5.128,5.128,5.128
USDNOK,20080728,212700,5.128,5.128,5.128,5.128
USDNOK,20080728,212800,5.128,5.128,5.128,5.128
USDNOK,20080728,212900,5.128,5.128,5.128,5.128
USDNOK,20080728,213000,5.129,5.129,5.128,5.129
USDNOK,20080728,213100,5.129,5.129,5.128,5.128
USDNOK,20080728,213200,5.129,5.129,5.129,5.129
USDNOK,20080728,213300,5.129,5.129,5.128,5.128
USDNOK,20080728,213400,5.128,5.128,5.128,5.128
USDNOK,20080728,213500,5.127,5.128,5.127,5.128
USDNOK,20080728,213600,5.128,5.128,5.128,5.128
USDNOK,20080728,213700,5.128,5.128,5.128,5.128
USDNOK,20080728,213800,5.128,5.128,5.128,5.128
USDNOK,20080728,213900,5.128,5.128,5.128,5.128
USDNOK,20080728,214000,5.127,5.127,5.127,5.127
USDNOK,20080728,214100,5.127,5.127,5.127,5.127
USDNOK,20080728,214200,5.127,5.127,5.127,5.127
USDNOK,20080728,214300,5.128,5.128,5.127,5.127
USDNOK,20080728,214400,5.127,5.127,5.127,5.127
USDNOK,20080728,214500,5.128,5.128,5.127,5.127
USDNOK,20080728,214600,5.127,5.127,5.127,5.127
USDNOK,20080728,214700,5.127,5.129,5.127,5.129
USDNOK,20080728,214800,5.128,5.129,5.128,5.129
USDNOK,20080728,214900,5.129,5.129,5.129,5.129
USDNOK,20080728,215000,5.129,5.129,5.129,5.129
USDNOK,20080728,215100,5.130,5.131,5.130,5.130
USDNOK,20080728,215200,5.130,5.130,5.130,5.130
USDNOK,20080728,215300,5.130,5.130,5.130,5.130
USDNOK,20080728,215400,5.130,5.130,5.130,5.130
USDNOK,20080728,215500,5.130,5.130,5.130,5.130
USDNOK,20080728,215600,5.130,5.130,5.130,5.130
USDNOK,20080728,215700,5.130,5.130,5.129,5.129
USDNOK,20080728,215800,5.129,5.129,5.129,5.129
USDNOK,20080728,215900,5.128,5.129,5.128,5.129
USDNOK,20080728,220000,5.129,5.129,5.129,5.129
USDNOK,20080728,220100,5.129,5.129,5.129,5.129
USDNOK,20080728,220200,5.129,5.129,5.129,5.129
USDNOK,20080728,220300,5.129,5.130,5.129,5.130
USDNOK,20080728,220400,5.130,5.130,5.130,5.130
USDNOK,20080728,220500,5.130,5.130,5.130,5.130
USDNOK,20080728,220600,5.130,5.130,5.130,5.130
USDNOK,20080728,220700,5.130,5.130,5.130,5.130
USDNOK,20080728,220800,5.130,5.130,5.130,5.130
USDNOK,20080728,220900,5.130,5.130,5.129,5.129
USDNOK,20080728,221000,5.129,5.129,5.129,5.129
USDNOK,20080728,221100,5.129,5.129,5.129,5.129
USDNOK,20080728,221200,5.130,5.130,5.129,5.129
USDNOK,20080728,221300,5.129,5.129,5.129,5.129
USDNOK,20080728,221400,5.129,5.129,5.129,5.129
USDNOK,20080728,221500,5.130,5.130,5.129,5.129
USDNOK,20080728,221600,5.129,5.129,5.129,5.129
USDNOK,20080728,221700,5.129,5.130,5.129,5.130
USDNOK,20080728,221800,5.130,5.130,5.130,5.130
USDNOK,20080728,221900,5.130,5.131,5.130,5.131
USDNOK,20080728,222000,5.130,5.131,5.130,5.131
USDNOK,20080728,222100,5.130,5.131,5.130,5.130
USDNOK,20080728,222200,5.129,5.130,5.129,5.129
USDNOK,20080728,222300,5.129,5.129,5.129,5.129
USDNOK,20080728,222400,5.129,5.129,5.129,5.129
USDNOK,20080728,222500,5.128,5.128,5.128,5.128
USDNOK,20080728,222600,5.128,5.128,5.128,5.128
USDNOK,20080728,222700,5.127,5.128,5.127,5.128
USDNOK,20080728,222800,5.128,5.128,5.128,5.128
USDNOK,20080728,222900,5.128,5.128,5.128,5.128
USDNOK,20080728,223000,5.128,5.129,5.128,5.129
USDNOK,20080728,223100,5.128,5.129,5.128,5.128
USDNOK,20080728,223200,5.128,5.128,5.128,5.128
USDNOK,20080728,223300,5.128,5.128,5.128,5.128
USDNOK,20080728,223400,5.128,5.128,5.128,5.128
USDNOK,20080728,223500,5.128,5.128,5.128,5.128
USDNOK,20080728,223600,5.127,5.127,5.126,5.126
USDNOK,20080728,223700,5.127,5.127,5.127,5.127
USDNOK,20080728,223800,5.127,5.127,5.127,5.127
USDNOK,20080728,223900,5.127,5.127,5.127,5.127
USDNOK,20080728,224000,5.127,5.127,5.127,5.127
USDNOK,20080728,224100,5.127,5.127,5.127,5.127
USDNOK,20080728,224200,5.127,5.127,5.127,5.127
USDNOK,20080728,224300,5.127,5.127,5.127,5.127
USDNOK,20080728,224400,5.127,5.127,5.127,5.127
USDNOK,20080728,224500,5.127,5.127,5.127,5.127
USDNOK,20080728,224600,5.127,5.127,5.127,5.127
USDNOK,20080728,224700,5.126,5.127,5.126,5.127
USDNOK,20080728,224800,5.127,5.127,5.127,5.127
USDNOK,20080728,224900,5.127,5.127,5.127,5.127
USDNOK,20080728,225000,5.127,5.127,5.127,5.127
USDNOK,20080728,225100,5.127,5.127,5.127,5.127
USDNOK,20080728,225200,5.127,5.127,5.127,5.127
USDNOK,20080728,225300,5.127,5.127,5.127,5.127
USDNOK,20080728,225400,5.127,5.127,5.126,5.127
USDNOK,20080728,225500,5.126,5.127,5.126,5.127
USDNOK,20080728,225600,5.126,5.126,5.126,5.126
USDNOK,20080728,225700,5.126,5.126,5.126,5.126
USDNOK,20080728,225800,5.126,5.127,5.126,5.127
USDNOK,20080728,225900,5.127,5.127,5.127,5.127
USDNOK,20080728,230000,5.127,5.127,5.127,5.127
USDNOK,20080728,230100,5.127,5.127,5.127,5.127
USDNOK,20080728,230200,5.127,5.128,5.127,5.128
USDNOK,20080728,230300,5.128,5.128,5.127,5.127
USDNOK,20080728,230400,5.127,5.127,5.127,5.127
USDNOK,20080728,230500,5.127,5.127,5.127,5.127
USDNOK,20080728,230600,5.127,5.127,5.127,5.127
USDNOK,20080728,230700,5.127,5.127,5.127,5.127
USDNOK,20080728,230800,5.128,5.128,5.128,5.128
USDNOK,20080728,230900,5.128,5.128,5.128,5.128
USDNOK,20080728,231000,5.128,5.128,5.128,5.128
USDNOK,20080728,231100,5.128,5.128,5.128,5.128
USDNOK,20080728,231200,5.128,5.128,5.127,5.127
USDNOK,20080728,231300,5.128,5.128,5.128,5.128
USDNOK,20080728,231400,5.128,5.128,5.128,5.128
USDNOK,20080728,231500,5.128,5.128,5.128,5.128
USDNOK,20080728,231600,5.128,5.128,5.127,5.127
USDNOK,20080728,231700,5.127,5.127,5.127,5.127
USDNOK,20080728,231800,5.127,5.127,5.127,5.127
USDNOK,20080728,231900,5.127,5.127,5.127,5.127
USDNOK,20080728,232000,5.127,5.127,5.127,5.127
USDNOK,20080728,232100,5.127,5.127,5.127,5.127
USDNOK,20080728,232200,5.127,5.127,5.127,5.127
USDNOK,20080728,232300,5.126,5.126,5.126,5.126
USDNOK,20080728,232400,5.126,5.127,5.126,5.127
USDNOK,20080728,232500,5.127,5.127,5.127,5.127
USDNOK,20080728,232600,5.128,5.128,5.127,5.127
USDNOK,20080728,232700,5.127,5.127,5.127,5.127
USDNOK,20080728,232800,5.127,5.127,5.127,5.127
USDNOK,20080728,232900,5.127,5.127,5.127,5.127
USDNOK,20080728,233000,5.128,5.128,5.127,5.127
USDNOK,20080728,233100,5.127,5.127,5.127,5.127
USDNOK,20080728,233200,5.127,5.127,5.127,5.127
USDNOK,20080728,233300,5.128,5.128,5.128,5.128
USDNOK,20080728,233400,5.128,5.128,5.128,5.128
USDNOK,20080728,233500,5.128,5.128,5.128,5.128
USDNOK,20080728,233600,5.128,5.128,5.128,5.128
USDNOK,20080728,233700,5.128,5.128,5.128,5.128
USDNOK,20080728,233800,5.128,5.128,5.128,5.128
USDNOK,20080728,233900,5.127,5.127,5.127,5.127
USDNOK,20080728,234000,5.127,5.128,5.127,5.127
USDNOK,20080728,234100,5.127,5.127,5.127,5.127
USDNOK,20080728,234200,5.127,5.127,5.127,5.127
USDNOK,20080728,234300,5.128,5.128,5.128,5.128
USDNOK,20080728,234400,5.128,5.128,5.128,5.128
USDNOK,20080728,234500,5.128,5.128,5.128,5.128
USDNOK,20080728,234600,5.128,5.128,5.128,5.128
USDNOK,20080728,234700,5.128,5.128,5.128,5.128
USDNOK,20080728,234800,5.129,5.129,5.129,5.129
USDNOK,20080728,234900,5.129,5.129,5.129,5.129
USDNOK,20080728,235000,5.129,5.129,5.128,5.128
USDNOK,20080728,235100,5.128,5.128,5.128,5.128
USDNOK,20080728,235200,5.129,5.130,5.129,5.129
USDNOK,20080728,235300,5.129,5.129,5.129,5.129
USDNOK,20080728,235400,5.129,5.129,5.129,5.129
USDNOK,20080728,235500,5.129,5.129,5.129,5.129
USDNOK,20080728,235600,5.129,5.129,5.129,5.129
USDNOK,20080728,235700,5.128,5.129,5.128,5.129
USDNOK,20080728,235800,5.129,5.129,5.129,5.129
USDNOK,20080728,235900,5.129,5.129,5.129,5.129
USDNOK,20080729,000000,5.129,5.129,5.129,5.129
USDPLN,20080728,000100,2.039,2.039,2.039,2.039
USDPLN,20080728,000300,2.038,2.038,2.038,2.038
USDPLN,20080728,000800,2.038,2.038,2.038,2.038
USDPLN,20080728,001000,2.039,2.039,2.039,2.039
USDPLN,20080728,001500,2.039,2.039,2.039,2.039
USDPLN,20080728,001800,2.040,2.040,2.040,2.040
USDPLN,20080728,001900,2.039,2.039,2.039,2.039
USDPLN,20080728,002000,2.040,2.040,2.039,2.040
USDPLN,20080728,002200,2.039,2.039,2.039,2.039
USDPLN,20080728,002700,2.039,2.039,2.038,2.038
USDPLN,20080728,002800,2.039,2.039,2.039,2.039
USDPLN,20080728,003300,2.039,2.039,2.039,2.039
USDPLN,20080728,003800,2.039,2.039,2.039,2.039
USDPLN,20080728,004300,2.039,2.039,2.039,2.039
USDPLN,20080728,004800,2.039,2.039,2.039,2.039
USDPLN,20080728,005300,2.039,2.039,2.039,2.039
USDPLN,20080728,005400,2.038,2.038,2.038,2.038
USDPLN,20080728,005900,2.038,2.038,2.038,2.038
USDPLN,20080728,010400,2.038,2.038,2.038,2.038
USDPLN,20080728,010800,2.039,2.039,2.039,2.039
USDPLN,20080728,010900,2.038,2.038,2.038,2.038
USDPLN,20080728,011400,2.038,2.038,2.038,2.038
USDPLN,20080728,011600,2.039,2.039,2.039,2.039
USDPLN,20080728,012100,2.039,2.039,2.039,2.039
USDPLN,20080728,012600,2.039,2.039,2.039,2.039
USDPLN,20080728,012800,2.040,2.040,2.040,2.040
USDPLN,20080728,013300,2.040,2.040,2.040,2.040
USDPLN,20080728,013800,2.040,2.040,2.040,2.040
USDPLN,20080728,014300,2.040,2.040,2.040,2.040
USDPLN,20080728,014700,2.039,2.039,2.039,2.039
USDPLN,20080728,015200,2.039,2.039,2.039,2.039
USDPLN,20080728,015700,2.039,2.039,2.039,2.039
USDPLN,20080728,020200,2.039,2.039,2.039,2.039
USDPLN,20080728,020700,2.039,2.039,2.039,2.039
USDPLN,20080728,020900,2.040,2.040,2.040,2.040
USDPLN,20080728,021000,2.039,2.040,2.039,2.040
USDPLN,20080728,021500,2.040,2.040,2.040,2.040
USDPLN,20080728,021900,2.039,2.039,2.039,2.039
USDPLN,20080728,022000,2.038,2.039,2.038,2.039
USDPLN,20080728,022400,2.038,2.038,2.038,2.038
USDPLN,20080728,022900,2.038,2.038,2.038,2.038
USDPLN,20080728,023200,2.037,2.038,2.037,2.038
USDPLN,20080728,023700,2.037,2.038,2.037,2.037
USDPLN,20080728,023800,2.038,2.038,2.038,2.038
USDPLN,20080728,023900,2.037,2.037,2.037,2.037
USDPLN,20080728,024400,2.037,2.037,2.037,2.037
USDPLN,20080728,024900,2.037,2.037,2.037,2.037
USDPLN,20080728,025000,2.038,2.038,2.038,2.038
USDPLN,20080728,025100,2.037,2.038,2.037,2.038
USDPLN,20080728,025600,2.039,2.039,2.039,2.039
USDPLN,20080728,025800,2.038,2.038,2.038,2.038
USDPLN,20080728,025900,2.039,2.039,2.039,2.039
USDPLN,20080728,030400,2.039,2.039,2.038,2.038
USDPLN,20080728,030900,2.038,2.038,2.038,2.038
USDPLN,20080728,031400,2.038,2.038,2.038,2.038
USDPLN,20080728,031900,2.038,2.038,2.038,2.038
USDPLN,20080728,032400,2.038,2.038,2.038,2.038
USDPLN,20080728,032800,2.037,2.037,2.037,2.037
USDPLN,20080728,033100,2.038,2.038,2.038,2.038
USDPLN,20080728,033600,2.038,2.038,2.038,2.038
USDPLN,20080728,033800,2.039,2.039,2.039,2.039
USDPLN,20080728,034300,2.039,2.039,2.039,2.039
USDPLN,20080728,034500,2.040,2.040,2.039,2.039
USDPLN,20080728,035000,2.039,2.039,2.039,2.039
USDPLN,20080728,035500,2.038,2.038,2.038,2.038
USDPLN,20080728,040000,2.038,2.038,2.038,2.038
USDPLN,20080728,040200,2.039,2.039,2.039,2.039
USDPLN,20080728,040400,2.038,2.038,2.038,2.038
USDPLN,20080728,040900,2.038,2.038,2.038,2.038
USDPLN,20080728,041400,2.038,2.038,2.038,2.038
USDPLN,20080728,041900,2.038,2.038,2.038,2.038
USDPLN,20080728,042400,2.038,2.038,2.038,2.038
USDPLN,20080728,042900,2.038,2.038,2.038,2.038
USDPLN,20080728,043400,2.038,2.038,2.038,2.038
USDPLN,20080728,043900,2.038,2.038,2.038,2.038
USDPLN,20080728,044400,2.038,2.038,2.038,2.038
USDPLN,20080728,044700,2.037,2.037,2.037,2.037
USDPLN,20080728,045200,2.037,2.037,2.037,2.037
USDPLN,20080728,045700,2.037,2.037,2.037,2.037
USDPLN,20080728,050200,2.037,2.037,2.037,2.037
USDPLN,20080728,050700,2.037,2.037,2.037,2.037
USDPLN,20080728,051200,2.037,2.037,2.037,2.037
USDPLN,20080728,051700,2.037,2.037,2.037,2.037
USDPLN,20080728,052200,2.037,2.037,2.037,2.037
USDPLN,20080728,052700,2.037,2.037,2.037,2.037
USDPLN,20080728,053200,2.037,2.037,2.037,2.037
USDPLN,20080728,053700,2.037,2.037,2.037,2.037
USDPLN,20080728,054200,2.037,2.037,2.037,2.037
USDPLN,20080728,054400,2.036,2.036,2.036,2.036
USDPLN,20080728,055000,2.036,2.036,2.036,2.036
USDPLN,20080728,055200,2.035,2.035,2.035,2.035
USDPLN,20080728,055300,2.036,2.036,2.036,2.036
USDPLN,20080728,055600,2.035,2.035,2.035,2.035
USDPLN,20080728,060100,2.035,2.035,2.035,2.035
USDPLN,20080728,060600,2.035,2.035,2.035,2.035
USDPLN,20080728,061100,2.035,2.035,2.035,2.035
USDPLN,20080728,061600,2.035,2.035,2.035,2.035
USDPLN,20080728,062100,2.035,2.035,2.035,2.035
USDPLN,20080728,062500,2.036,2.036,2.036,2.036
USDPLN,20080728,063000,2.036,2.036,2.036,2.036
USDPLN,20080728,063500,2.036,2.036,2.036,2.036
USDPLN,20080728,064000,2.036,2.036,2.036,2.036
USDPLN,20080728,064500,2.036,2.036,2.036,2.036
USDPLN,20080728,064900,2.035,2.036,2.035,2.036
USDPLN,20080728,065400,2.036,2.036,2.036,2.036
USDPLN,20080728,065900,2.035,2.035,2.035,2.035
USDPLN,20080728,070300,2.036,2.036,2.036,2.036
USDPLN,20080728,070500,2.035,2.035,2.035,2.035
USDPLN,20080728,071000,2.035,2.035,2.035,2.035
USDPLN,20080728,071500,2.035,2.035,2.035,2.035
USDPLN,20080728,072000,2.035,2.035,2.035,2.035
USDPLN,20080728,072500,2.036,2.036,2.036,2.036
USDPLN,20080728,073000,2.036,2.036,2.036,2.036
USDPLN,20080728,073500,2.036,2.036,2.036,2.036
USDPLN,20080728,074000,2.036,2.036,2.036,2.036
USDPLN,20080728,074500,2.036,2.036,2.036,2.036
USDPLN,20080728,074600,2.037,2.037,2.037,2.037
USDPLN,20080728,074800,2.036,2.037,2.036,2.037
USDPLN,20080728,075300,2.037,2.037,2.037,2.037
USDPLN,20080728,075800,2.037,2.037,2.037,2.037
USDPLN,20080728,075900,2.036,2.036,2.036,2.036
USDPLN,20080728,080000,2.037,2.037,2.036,2.037
USDPLN,20080728,080500,2.037,2.037,2.037,2.037
USDPLN,20080728,080600,2.038,2.038,2.038,2.038
USDPLN,20080728,081100,2.038,2.039,2.038,2.038
USDPLN,20080728,081500,2.037,2.037,2.037,2.037
USDPLN,20080728,081800,2.038,2.038,2.038,2.038
USDPLN,20080728,081900,2.039,2.039,2.038,2.038
USDPLN,20080728,082000,2.039,2.039,2.039,2.039
USDPLN,20080728,082100,2.040,2.040,2.039,2.039
USDPLN,20080728,082500,2.040,2.040,2.040,2.040
USDPLN,20080728,082600,2.039,2.039,2.039,2.039
USDPLN,20080728,082700,2.040,2.040,2.039,2.039
USDPLN,20080728,082800,2.038,2.038,2.038,2.038
USDPLN,20080728,082900,2.039,2.039,2.039,2.039
USDPLN,20080728,083100,2.040,2.040,2.040,2.040
USDPLN,20080728,083200,2.039,2.039,2.039,2.039
USDPLN,20080728,083400,2.038,2.038,2.038,2.038
USDPLN,20080728,083600,2.037,2.038,2.037,2.037
USDPLN,20080728,083700,2.038,2.038,2.037,2.038
USDPLN,20080728,083800,2.037,2.037,2.037,2.037
USDPLN,20080728,083900,2.036,2.037,2.036,2.037
USDPLN,20080728,084000,2.036,2.036,2.036,2.036
USDPLN,20080728,084200,2.037,2.037,2.037,2.037
USDPLN,20080728,084300,2.036,2.036,2.036,2.036
USDPLN,20080728,084600,2.037,2.037,2.037,2.037
USDPLN,20080728,084700,2.036,2.037,2.036,2.037
USDPLN,20080728,085100,2.036,2.036,2.036,2.036
USDPLN,20080728,085200,2.037,2.037,2.037,2.037
USDPLN,20080728,085300,2.036,2.036,2.036,2.036
USDPLN,20080728,085400,2.037,2.037,2.037,2.037
USDPLN,20080728,085900,2.037,2.037,2.037,2.037
USDPLN,20080728,090100,2.038,2.038,2.038,2.038
USDPLN,20080728,090200,2.037,2.037,2.037,2.037
USDPLN,20080728,090500,2.036,2.036,2.036,2.036
USDPLN,20080728,090600,2.037,2.037,2.037,2.037
USDPLN,20080728,090800,2.038,2.038,2.038,2.038
USDPLN,20080728,090900,2.037,2.037,2.037,2.037
USDPLN,20080728,091000,2.038,2.038,2.038,2.038
USDPLN,20080728,091100,2.037,2.037,2.037,2.037
USDPLN,20080728,091500,2.038,2.038,2.038,2.038
USDPLN,20080728,091600,2.037,2.037,2.037,2.037
USDPLN,20080728,092000,2.038,2.038,2.038,2.038
USDPLN,20080728,092100,2.037,2.037,2.037,2.037
USDPLN,20080728,092600,2.037,2.037,2.037,2.037
USDPLN,20080728,092900,2.038,2.038,2.038,2.038
USDPLN,20080728,093100,2.037,2.038,2.037,2.038
USDPLN,20080728,093300,2.037,2.037,2.037,2.037
USDPLN,20080728,093400,2.038,2.038,2.037,2.037
USDPLN,20080728,093800,2.038,2.038,2.038,2.038
USDPLN,20080728,094300,2.038,2.038,2.038,2.038
USDPLN,20080728,094600,2.037,2.038,2.037,2.037
USDPLN,20080728,094700,2.038,2.038,2.038,2.038
USDPLN,20080728,095200,2.038,2.038,2.038,2.038
USDPLN,20080728,095400,2.037,2.037,2.037,2.037
USDPLN,20080728,095900,2.036,2.036,2.036,2.036
USDPLN,20080728,100300,2.037,2.037,2.036,2.036
USDPLN,20080728,100400,2.037,2.037,2.036,2.036
USDPLN,20080728,100800,2.037,2.037,2.037,2.037
USDPLN,20080728,101000,2.036,2.037,2.036,2.037
USDPLN,20080728,101100,2.036,2.036,2.036,2.036
USDPLN,20080728,101300,2.037,2.037,2.037,2.037
USDPLN,20080728,101400,2.036,2.036,2.036,2.036
USDPLN,20080728,101900,2.035,2.036,2.035,2.036
USDPLN,20080728,102100,2.035,2.035,2.035,2.035
USDPLN,20080728,102600,2.035,2.035,2.035,2.035
USDPLN,20080728,102700,2.036,2.036,2.035,2.035
USDPLN,20080728,102800,2.034,2.034,2.034,2.034
USDPLN,20080728,103300,2.034,2.034,2.034,2.034
USDPLN,20080728,103700,2.035,2.035,2.034,2.034
USDPLN,20080728,103800,2.035,2.035,2.035,2.035
USDPLN,20080728,104300,2.035,2.035,2.035,2.035
USDPLN,20080728,104400,2.034,2.034,2.034,2.034
USDPLN,20080728,104500,2.035,2.035,2.035,2.035
USDPLN,20080728,105000,2.035,2.035,2.035,2.035
USDPLN,20080728,105500,2.036,2.036,2.035,2.035
USDPLN,20080728,105800,2.036,2.036,2.036,2.036
USDPLN,20080728,105900,2.035,2.035,2.035,2.035
USDPLN,20080728,110100,2.034,2.034,2.034,2.034
USDPLN,20080728,110200,2.035,2.035,2.035,2.035
USDPLN,20080728,110600,2.034,2.034,2.034,2.034
USDPLN,20080728,110800,2.035,2.035,2.035,2.035
USDPLN,20080728,111200,2.036,2.036,2.035,2.035
USDPLN,20080728,111300,2.036,2.036,2.036,2.036
USDPLN,20080728,111800,2.036,2.036,2.036,2.036
USDPLN,20080728,112100,2.035,2.036,2.035,2.036
USDPLN,20080728,112200,2.035,2.035,2.035,2.035
USDPLN,20080728,112300,2.034,2.034,2.034,2.034
USDPLN,20080728,112500,2.035,2.035,2.035,2.035
USDPLN,20080728,112700,2.036,2.036,2.035,2.035
USDPLN,20080728,112800,2.036,2.036,2.036,2.036
USDPLN,20080728,113000,2.035,2.035,2.035,2.035
USDPLN,20080728,113100,2.036,2.036,2.035,2.036
USDPLN,20080728,113600,2.036,2.036,2.036,2.036
USDPLN,20080728,113900,2.035,2.035,2.035,2.035
USDPLN,20080728,114000,2.036,2.036,2.036,2.036
USDPLN,20080728,114300,2.035,2.035,2.035,2.035
USDPLN,20080728,114700,2.034,2.034,2.034,2.034
USDPLN,20080728,114900,2.035,2.035,2.035,2.035
USDPLN,20080728,115200,2.034,2.034,2.034,2.034
USDPLN,20080728,115300,2.035,2.035,2.034,2.034
USDPLN,20080728,115400,2.035,2.035,2.035,2.035
USDPLN,20080728,115600,2.034,2.034,2.034,2.034
USDPLN,20080728,115700,2.035,2.035,2.035,2.035
USDPLN,20080728,120200,2.035,2.035,2.035,2.035
USDPLN,20080728,120700,2.034,2.035,2.034,2.034
USDPLN,20080728,120800,2.035,2.035,2.035,2.035
USDPLN,20080728,121200,2.034,2.034,2.034,2.034
USDPLN,20080728,121300,2.035,2.035,2.034,2.034
USDPLN,20080728,121400,2.035,2.035,2.034,2.034
USDPLN,20080728,121500,2.035,2.035,2.035,2.035
USDPLN,20080728,121600,2.034,2.034,2.034,2.034
USDPLN,20080728,121700,2.035,2.035,2.035,2.035
USDPLN,20080728,121900,2.036,2.036,2.035,2.035
USDPLN,20080728,122200,2.034,2.034,2.034,2.034
USDPLN,20080728,122700,2.033,2.033,2.033,2.033
USDPLN,20080728,122900,2.032,2.033,2.032,2.033
USDPLN,20080728,123200,2.032,2.033,2.032,2.032
USDPLN,20080728,123300,2.033,2.033,2.032,2.032
USDPLN,20080728,123400,2.033,2.033,2.033,2.033
USDPLN,20080728,123500,2.032,2.032,2.032,2.032
USDPLN,20080728,123600,2.033,2.033,2.033,2.033
USDPLN,20080728,123800,2.032,2.033,2.032,2.033
USDPLN,20080728,124300,2.033,2.033,2.033,2.033
USDPLN,20080728,124600,2.032,2.032,2.032,2.032
USDPLN,20080728,125000,2.033,2.033,2.032,2.032
USDPLN,20080728,125100,2.031,2.031,2.031,2.031
USDPLN,20080728,125400,2.030,2.030,2.030,2.030
USDPLN,20080728,125900,2.031,2.031,2.031,2.031
USDPLN,20080728,130100,2.030,2.030,2.030,2.030
USDPLN,20080728,130600,2.030,2.030,2.030,2.030
USDPLN,20080728,131100,2.030,2.030,2.030,2.030
USDPLN,20080728,131400,2.029,2.030,2.029,2.030
USDPLN,20080728,131800,2.031,2.031,2.030,2.030
USDPLN,20080728,132300,2.030,2.030,2.030,2.030
USDPLN,20080728,132800,2.030,2.030,2.030,2.030
USDPLN,20080728,132900,2.029,2.029,2.029,2.029
USDPLN,20080728,133000,2.030,2.030,2.030,2.030
USDPLN,20080728,133100,2.029,2.030,2.029,2.030
USDPLN,20080728,133200,2.029,2.029,2.029,2.029
USDPLN,20080728,133300,2.030,2.030,2.030,2.030
USDPLN,20080728,133700,2.029,2.029,2.029,2.029
USDPLN,20080728,134200,2.030,2.030,2.030,2.030
USDPLN,20080728,134700,2.030,2.030,2.030,2.030
USDPLN,20080728,134800,2.029,2.029,2.029,2.029
USDPLN,20080728,134900,2.030,2.030,2.030,2.030
USDPLN,20080728,135000,2.029,2.030,2.029,2.030
USDPLN,20080728,135100,2.029,2.029,2.029,2.029
USDPLN,20080728,135600,2.029,2.029,2.029,2.029
USDPLN,20080728,135900,2.030,2.030,2.030,2.030
USDPLN,20080728,140000,2.029,2.029,2.029,2.029
USDPLN,20080728,140100,2.030,2.030,2.029,2.029
USDPLN,20080728,140500,2.030,2.030,2.030,2.030
USDPLN,20080728,141000,2.031,2.031,2.031,2.031
USDPLN,20080728,141100,2.030,2.031,2.030,2.031
USDPLN,20080728,141200,2.030,2.030,2.030,2.030
USDPLN,20080728,141700,2.030,2.030,2.030,2.030
USDPLN,20080728,141800,2.031,2.031,2.030,2.031
USDPLN,20080728,142000,2.030,2.030,2.030,2.030
USDPLN,20080728,142500,2.030,2.030,2.030,2.030
USDPLN,20080728,142800,2.029,2.029,2.029,2.029
USDPLN,20080728,143300,2.029,2.029,2.029,2.029
USDPLN,20080728,143600,2.030,2.030,2.030,2.030
USDPLN,20080728,143700,2.029,2.029,2.029,2.029
USDPLN,20080728,143800,2.030,2.030,2.029,2.029
USDPLN,20080728,144200,2.028,2.028,2.028,2.028
USDPLN,20080728,144400,2.029,2.029,2.029,2.029
USDPLN,20080728,144500,2.028,2.029,2.028,2.029
USDPLN,20080728,145000,2.028,2.028,2.028,2.028
USDPLN,20080728,145100,2.029,2.029,2.029,2.029
USDPLN,20080728,145500,2.028,2.028,2.028,2.028
USDPLN,20080728,150000,2.028,2.028,2.028,2.028
USDPLN,20080728,150100,2.029,2.029,2.029,2.029
USDPLN,20080728,150300,2.028,2.028,2.028,2.028
USDPLN,20080728,150400,2.029,2.029,2.029,2.029
USDPLN,20080728,150900,2.029,2.029,2.029,2.029
USDPLN,20080728,151400,2.028,2.028,2.028,2.028
USDPLN,20080728,151500,2.029,2.029,2.029,2.029
USDPLN,20080728,151600,2.028,2.028,2.028,2.028
USDPLN,20080728,152100,2.028,2.028,2.028,2.028
USDPLN,20080728,152200,2.027,2.027,2.027,2.027
USDPLN,20080728,152300,2.028,2.028,2.028,2.028
USDPLN,20080728,152800,2.028,2.028,2.028,2.028
USDPLN,20080728,153100,2.029,2.029,2.029,2.029
USDPLN,20080728,153300,2.030,2.030,2.030,2.030
USDPLN,20080728,153400,2.029,2.029,2.029,2.029
USDPLN,20080728,153500,2.030,2.030,2.030,2.030
USDPLN,20080728,154000,2.030,2.030,2.030,2.030
USDPLN,20080728,154400,2.029,2.030,2.029,2.030
USDPLN,20080728,154800,2.031,2.031,2.031,2.031
USDPLN,20080728,154900,2.030,2.030,2.030,2.030
USDPLN,20080728,155100,2.031,2.031,2.031,2.031
USDPLN,20080728,155500,2.030,2.030,2.030,2.030
USDPLN,20080728,155600,2.031,2.031,2.030,2.030
USDPLN,20080728,155700,2.031,2.031,2.031,2.031
USDPLN,20080728,155800,2.030,2.031,2.030,2.031
USDPLN,20080728,160100,2.032,2.032,2.032,2.032
USDPLN,20080728,160300,2.033,2.033,2.033,2.033
USDPLN,20080728,160400,2.032,2.032,2.032,2.032
USDPLN,20080728,160900,2.032,2.032,2.032,2.032
USDPLN,20080728,161000,2.033,2.033,2.033,2.033
USDPLN,20080728,161500,2.033,2.033,2.033,2.033
USDPLN,20080728,161700,2.032,2.032,2.032,2.032
USDPLN,20080728,162200,2.032,2.032,2.032,2.032
USDPLN,20080728,162300,2.031,2.031,2.031,2.031
USDPLN,20080728,162500,2.032,2.032,2.032,2.032
USDPLN,20080728,163000,2.032,2.032,2.032,2.032
USDPLN,20080728,163300,2.031,2.032,2.031,2.032
USDPLN,20080728,163400,2.031,2.031,2.031,2.031
USDPLN,20080728,163700,2.032,2.032,2.032,2.032
USDPLN,20080728,164200,2.032,2.032,2.031,2.031
USDPLN,20080728,164300,2.032,2.032,2.031,2.031
USDPLN,20080728,164800,2.031,2.031,2.031,2.031
USDPLN,20080728,165300,2.031,2.031,2.031,2.031
USDPLN,20080728,165800,2.031,2.031,2.031,2.031
USDPLN,20080728,170100,2.032,2.032,2.032,2.032
USDPLN,20080728,170500,2.031,2.031,2.031,2.031
USDPLN,20080728,171000,2.031,2.031,2.031,2.031
USDPLN,20080728,171100,2.030,2.031,2.030,2.031
USDPLN,20080728,171400,2.032,2.032,2.032,2.032
USDPLN,20080728,171500,2.031,2.031,2.031,2.031
USDPLN,20080728,171900,2.030,2.031,2.030,2.031
USDPLN,20080728,172000,2.030,2.030,2.030,2.030
USDPLN,20080728,172200,2.029,2.029,2.029,2.029
USDPLN,20080728,172300,2.030,2.030,2.029,2.029
USDPLN,20080728,172400,2.030,2.030,2.029,2.029
USDPLN,20080728,172500,2.030,2.030,2.030,2.030
USDPLN,20080728,172700,2.029,2.029,2.029,2.029
USDPLN,20080728,172800,2.030,2.030,2.030,2.030
USDPLN,20080728,173200,2.029,2.030,2.029,2.030
USDPLN,20080728,173300,2.029,2.030,2.029,2.029
USDPLN,20080728,173600,2.030,2.030,2.030,2.030
USDPLN,20080728,174100,2.030,2.030,2.030,2.030
USDPLN,20080728,174200,2.031,2.031,2.030,2.030
USDPLN,20080728,174300,2.031,2.031,2.030,2.031
USDPLN,20080728,174400,2.030,2.031,2.030,2.031
USDPLN,20080728,174700,2.032,2.032,2.032,2.032
USDPLN,20080728,174800,2.031,2.031,2.031,2.031
USDPLN,20080728,175300,2.031,2.031,2.031,2.031
USDPLN,20080728,175400,2.032,2.032,2.031,2.031
USDPLN,20080728,175800,2.032,2.032,2.031,2.031
USDPLN,20080728,175900,2.032,2.032,2.032,2.032
USDPLN,20080728,180100,2.031,2.031,2.031,2.031
USDPLN,20080728,180200,2.032,2.032,2.032,2.032
USDPLN,20080728,180300,2.031,2.031,2.031,2.031
USDPLN,20080728,180400,2.032,2.032,2.032,2.032
USDPLN,20080728,180600,2.031,2.031,2.031,2.031
USDPLN,20080728,180700,2.032,2.032,2.031,2.031
USDPLN,20080728,180800,2.032,2.032,2.031,2.031
USDPLN,20080728,180900,2.032,2.032,2.032,2.032
USDPLN,20080728,181200,2.031,2.032,2.031,2.032
USDPLN,20080728,181400,2.031,2.031,2.031,2.031
USDPLN,20080728,181900,2.031,2.031,2.031,2.031
USDPLN,20080728,182000,2.032,2.032,2.032,2.032
USDPLN,20080728,182100,2.033,2.033,2.032,2.032
USDPLN,20080728,182500,2.033,2.033,2.033,2.033
USDPLN,20080728,183000,2.033,2.033,2.033,2.033
USDPLN,20080728,183500,2.033,2.033,2.033,2.033
USDPLN,20080728,184000,2.033,2.033,2.033,2.033
USDPLN,20080728,184300,2.032,2.032,2.032,2.032
USDPLN,20080728,184500,2.031,2.032,2.031,2.032
USDPLN,20080728,185000,2.032,2.032,2.032,2.032
USDPLN,20080728,185300,2.031,2.031,2.031,2.031
USDPLN,20080728,185500,2.030,2.030,2.030,2.030
USDPLN,20080728,185800,2.031,2.031,2.031,2.031
USDPLN,20080728,190000,2.030,2.030,2.030,2.030
USDPLN,20080728,190300,2.031,2.031,2.031,2.031
USDPLN,20080728,190500,2.030,2.031,2.030,2.031
USDPLN,20080728,191000,2.031,2.031,2.031,2.031
USDPLN,20080728,191200,2.030,2.031,2.030,2.031
USDPLN,20080728,191400,2.030,2.030,2.030,2.030
USDPLN,20080728,191600,2.031,2.031,2.031,2.031
USDPLN,20080728,191700,2.030,2.030,2.030,2.030
USDPLN,20080728,192200,2.030,2.030,2.030,2.030
USDPLN,20080728,192700,2.030,2.030,2.030,2.030
USDPLN,20080728,193200,2.030,2.030,2.030,2.030
USDPLN,20080728,193700,2.030,2.030,2.030,2.030
USDPLN,20080728,194200,2.030,2.030,2.030,2.030
USDPLN,20080728,194500,2.031,2.031,2.031,2.031
USDPLN,20080728,195000,2.031,2.031,2.031,2.031
USDPLN,20080728,195200,2.032,2.032,2.032,2.032
USDPLN,20080728,195700,2.032,2.032,2.032,2.032
USDPLN,20080728,200200,2.032,2.032,2.032,2.032
USDPLN,20080728,200700,2.032,2.032,2.032,2.032
USDPLN,20080728,200900,2.031,2.032,2.031,2.032
USDPLN,20080728,201400,2.032,2.032,2.032,2.032
USDPLN,20080728,201900,2.032,2.032,2.032,2.032
USDPLN,20080728,202400,2.032,2.032,2.032,2.032
USDPLN,20080728,202900,2.032,2.032,2.032,2.032
USDPLN,20080728,203400,2.032,2.032,2.032,2.032
USDPLN,20080728,203900,2.032,2.032,2.032,2.032
USDPLN,20080728,204000,2.033,2.033,2.033,2.033
USDPLN,20080728,204100,2.032,2.032,2.032,2.032
USDPLN,20080728,204200,2.033,2.033,2.032,2.032
USDPLN,20080728,204700,2.032,2.032,2.032,2.032
USDPLN,20080728,205100,2.031,2.031,2.031,2.031
USDPLN,20080728,205600,2.031,2.031,2.031,2.031
USDPLN,20080728,210100,2.031,2.031,2.031,2.031
USDPLN,20080728,210600,2.031,2.031,2.031,2.031
USDPLN,20080728,211100,2.031,2.031,2.031,2.031
USDPLN,20080728,211400,2.032,2.032,2.031,2.031
USDPLN,20080728,211600,2.032,2.032,2.032,2.032
USDPLN,20080728,211900,2.031,2.031,2.031,2.031
USDPLN,20080728,212200,2.032,2.032,2.032,2.032
USDPLN,20080728,212500,2.031,2.031,2.031,2.031
USDPLN,20080728,213000,2.032,2.032,2.032,2.032
USDPLN,20080728,213500,2.032,2.032,2.032,2.032
USDPLN,20080728,213800,2.031,2.031,2.031,2.031
USDPLN,20080728,214300,2.031,2.031,2.031,2.031
USDPLN,20080728,214700,2.032,2.032,2.032,2.032
USDPLN,20080728,215200,2.032,2.032,2.032,2.032
USDPLN,20080728,215700,2.032,2.032,2.032,2.032
USDPLN,20080728,215800,2.031,2.032,2.031,2.032
USDPLN,20080728,215900,2.031,2.031,2.031,2.031
USDPLN,20080728,220000,2.032,2.032,2.031,2.031
USDPLN,20080728,220100,2.032,2.032,2.031,2.031
USDPLN,20080728,220600,2.031,2.031,2.031,2.031
USDPLN,20080728,220700,2.032,2.033,2.032,2.033
USDPLN,20080728,221200,2.033,2.033,2.033,2.033
USDPLN,20080728,221700,2.033,2.033,2.033,2.033
USDPLN,20080728,222200,2.033,2.033,2.033,2.033
USDPLN,20080728,222700,2.033,2.033,2.033,2.033
USDPLN,20080728,223100,2.032,2.032,2.032,2.032
USDPLN,20080728,223600,2.032,2.032,2.032,2.032
USDPLN,20080728,224100,2.032,2.032,2.032,2.032
USDPLN,20080728,224600,2.032,2.032,2.032,2.032
USDPLN,20080728,225100,2.032,2.032,2.032,2.032
USDPLN,20080728,225600,2.032,2.032,2.032,2.032
USDPLN,20080728,230000,2.033,2.033,2.032,2.032
USDPLN,20080728,230100,2.033,2.033,2.032,2.032
USDPLN,20080728,230600,2.032,2.032,2.032,2.032
USDPLN,20080728,231100,2.032,2.032,2.032,2.032
USDPLN,20080728,231600,2.032,2.032,2.032,2.032
USDPLN,20080728,232100,2.032,2.032,2.032,2.032
USDPLN,20080728,232600,2.033,2.033,2.032,2.032
USDPLN,20080728,233000,2.033,2.033,2.032,2.032
USDPLN,20080728,233100,2.033,2.033,2.033,2.033
USDPLN,20080728,233600,2.033,2.033,2.033,2.033
USDPLN,20080728,234100,2.033,2.033,2.033,2.033
USDPLN,20080728,234300,2.032,2.032,2.032,2.032
USDPLN,20080728,234800,2.033,2.033,2.033,2.033
USDPLN,20080728,235300,2.033,2.033,2.033,2.033
USDPLN,20080728,235800,2.033,2.033,2.033,2.033
USDRUB,20080728,000200,23.34,23.34,23.34,23.34
USDRUB,20080728,000700,23.34,23.34,23.34,23.34
USDRUB,20080728,001200,23.34,23.34,23.34,23.34
USDRUB,20080728,001700,23.34,23.34,23.34,23.34
USDRUB,20080728,002200,23.34,23.34,23.34,23.34
USDRUB,20080728,002700,23.34,23.34,23.34,23.34
USDRUB,20080728,003200,23.34,23.34,23.34,23.34
USDRUB,20080728,003700,23.34,23.34,23.34,23.34
USDRUB,20080728,004200,23.34,23.34,23.34,23.34
USDRUB,20080728,004700,23.34,23.34,23.34,23.34
USDRUB,20080728,005200,23.34,23.34,23.34,23.34
USDRUB,20080728,005700,23.34,23.34,23.34,23.34
USDRUB,20080728,010200,23.34,23.34,23.34,23.34
USDRUB,20080728,010700,23.34,23.34,23.34,23.34
USDRUB,20080728,011200,23.34,23.34,23.34,23.34
USDRUB,20080728,011700,23.34,23.34,23.34,23.34
USDRUB,20080728,012200,23.34,23.34,23.34,23.34
USDRUB,20080728,012700,23.34,23.34,23.34,23.34
USDRUB,20080728,013200,23.34,23.34,23.34,23.34
USDRUB,20080728,013700,23.34,23.34,23.34,23.34
USDRUB,20080728,014200,23.34,23.34,23.34,23.34
USDRUB,20080728,014700,23.34,23.34,23.34,23.34
USDRUB,20080728,015200,23.34,23.34,23.34,23.34
USDRUB,20080728,015700,23.34,23.34,23.34,23.34
USDRUB,20080728,020200,23.34,23.34,23.34,23.34
USDRUB,20080728,020700,23.34,23.34,23.34,23.34
USDRUB,20080728,021200,23.34,23.34,23.34,23.34
USDRUB,20080728,021700,23.34,23.34,23.34,23.34
USDRUB,20080728,022200,23.34,23.34,23.34,23.34
USDRUB,20080728,022700,23.34,23.34,23.34,23.34
USDRUB,20080728,023200,23.34,23.34,23.34,23.34
USDRUB,20080728,023700,23.34,23.34,23.34,23.34
USDRUB,20080728,024200,23.34,23.34,23.34,23.34
USDRUB,20080728,024700,23.34,23.34,23.34,23.34
USDRUB,20080728,025200,23.34,23.34,23.34,23.34
USDRUB,20080728,025700,23.34,23.34,23.34,23.34
USDRUB,20080728,030200,23.34,23.34,23.34,23.34
USDRUB,20080728,030700,23.34,23.34,23.34,23.34
USDRUB,20080728,031200,23.34,23.34,23.34,23.34
USDRUB,20080728,031700,23.34,23.34,23.34,23.34
USDRUB,20080728,032200,23.34,23.34,23.34,23.34
USDRUB,20080728,032700,23.34,23.34,23.34,23.34
USDRUB,20080728,033200,23.34,23.34,23.34,23.34
USDRUB,20080728,033700,23.34,23.34,23.34,23.34
USDRUB,20080728,034200,23.34,23.34,23.34,23.34
USDRUB,20080728,034700,23.34,23.34,23.34,23.34
USDRUB,20080728,035200,23.34,23.34,23.34,23.34
USDRUB,20080728,035700,23.34,23.34,23.34,23.34
USDRUB,20080728,040200,23.34,23.34,23.34,23.34
USDRUB,20080728,040700,23.34,23.34,23.34,23.34
USDRUB,20080728,041200,23.34,23.34,23.34,23.34
USDRUB,20080728,041700,23.34,23.34,23.34,23.34
USDRUB,20080728,042200,23.34,23.34,23.34,23.34
USDRUB,20080728,042700,23.34,23.34,23.34,23.34
USDRUB,20080728,043200,23.34,23.34,23.34,23.34
USDRUB,20080728,043700,23.34,23.34,23.34,23.34
USDRUB,20080728,044200,23.34,23.34,23.34,23.34
USDRUB,20080728,044700,23.34,23.34,23.34,23.34
USDRUB,20080728,045200,23.34,23.34,23.34,23.34
USDRUB,20080728,045700,23.34,23.34,23.34,23.34
USDRUB,20080728,050200,23.34,23.34,23.34,23.34
USDRUB,20080728,050700,23.34,23.34,23.34,23.34
USDRUB,20080728,051200,23.34,23.34,23.34,23.34
USDRUB,20080728,051700,23.34,23.34,23.34,23.34
USDRUB,20080728,052200,23.34,23.34,23.34,23.34
USDRUB,20080728,052700,23.34,23.34,23.34,23.34
USDRUB,20080728,053200,23.34,23.34,23.34,23.34
USDRUB,20080728,053700,23.34,23.34,23.34,23.34
USDRUB,20080728,054200,23.34,23.34,23.34,23.34
USDRUB,20080728,054700,23.34,23.34,23.34,23.34
USDRUB,20080728,055200,23.34,23.34,23.34,23.34
USDRUB,20080728,055700,23.34,23.34,23.34,23.34
USDRUB,20080728,060200,23.34,23.34,23.34,23.34
USDRUB,20080728,060700,23.34,23.34,23.34,23.34
USDRUB,20080728,061200,23.34,23.34,23.34,23.34
USDRUB,20080728,061700,23.34,23.34,23.34,23.34
USDRUB,20080728,062200,23.34,23.34,23.34,23.34
USDRUB,20080728,062700,23.34,23.34,23.34,23.34
USDRUB,20080728,063200,23.34,23.34,23.34,23.34
USDRUB,20080728,063700,23.34,23.34,23.34,23.34
USDRUB,20080728,064200,23.34,23.34,23.34,23.34
USDRUB,20080728,064700,23.34,23.34,23.34,23.34
USDRUB,20080728,065200,23.34,23.34,23.34,23.34
USDRUB,20080728,065700,23.34,23.34,23.34,23.34
USDRUB,20080728,070200,23.34,23.34,23.34,23.34
USDRUB,20080728,070700,23.34,23.34,23.34,23.34
USDRUB,20080728,071200,23.34,23.34,23.34,23.34
USDRUB,20080728,071700,23.34,23.34,23.34,23.34
USDRUB,20080728,072300,23.34,23.34,23.34,23.34
USDRUB,20080728,072800,23.34,23.34,23.34,23.34
USDRUB,20080728,073300,23.34,23.34,23.34,23.34
USDRUB,20080728,073800,23.34,23.34,23.34,23.34
USDRUB,20080728,074300,23.34,23.34,23.34,23.34
USDRUB,20080728,074800,23.34,23.34,23.34,23.34
USDRUB,20080728,075300,23.34,23.34,23.34,23.34
USDRUB,20080728,075800,23.34,23.34,23.34,23.34
USDRUB,20080728,080300,23.34,23.34,23.34,23.34
USDRUB,20080728,080800,23.34,23.34,23.34,23.34
USDRUB,20080728,081300,23.34,23.34,23.34,23.34
USDRUB,20080728,081600,23.31,23.31,23.31,23.31
USDRUB,20080728,082100,23.31,23.31,23.31,23.31
USDRUB,20080728,082600,23.31,23.31,23.31,23.31
USDRUB,20080728,083100,23.31,23.31,23.31,23.31
USDRUB,20080728,083600,23.31,23.31,23.31,23.31
USDRUB,20080728,083700,23.30,23.30,23.30,23.30
USDRUB,20080728,084100,23.31,23.31,23.31,23.31
USDRUB,20080728,084600,23.31,23.31,23.31,23.31
USDRUB,20080728,085100,23.31,23.31,23.31,23.31
USDRUB,20080728,085600,23.31,23.31,23.31,23.31
USDRUB,20080728,090100,23.31,23.31,23.31,23.31
USDRUB,20080728,090400,23.30,23.30,23.30,23.30
USDRUB,20080728,090900,23.30,23.30,23.30,23.30
USDRUB,20080728,091400,23.30,23.30,23.30,23.30
USDRUB,20080728,091900,23.30,23.30,23.30,23.30
USDRUB,20080728,092100,23.31,23.31,23.31,23.31
USDRUB,20080728,092600,23.31,23.31,23.31,23.31
USDRUB,20080728,093100,23.31,23.31,23.31,23.31
USDRUB,20080728,093600,23.31,23.31,23.31,23.31
USDRUB,20080728,093800,23.30,23.30,23.30,23.30
USDRUB,20080728,094200,23.31,23.31,23.31,23.31
USDRUB,20080728,094700,23.31,23.31,23.31,23.31
USDRUB,20080728,095200,23.31,23.31,23.31,23.31
USDRUB,20080728,095700,23.31,23.31,23.31,23.31
USDRUB,20080728,095800,23.30,23.30,23.30,23.30
USDRUB,20080728,100300,23.30,23.30,23.30,23.30
USDRUB,20080728,100800,23.30,23.30,23.30,23.30
USDRUB,20080728,101300,23.30,23.30,23.30,23.30
USDRUB,20080728,101800,23.30,23.30,23.30,23.30
USDRUB,20080728,102300,23.30,23.30,23.30,23.30
USDRUB,20080728,102800,23.30,23.30,23.30,23.30
USDRUB,20080728,103300,23.30,23.30,23.30,23.30
USDRUB,20080728,103800,23.30,23.30,23.30,23.30
USDRUB,20080728,104100,23.31,23.31,23.31,23.31
USDRUB,20080728,104400,23.30,23.30,23.30,23.30
USDRUB,20080728,104900,23.30,23.30,23.30,23.30
USDRUB,20080728,105100,23.31,23.31,23.31,23.31
USDRUB,20080728,105600,23.31,23.31,23.31,23.31
USDRUB,20080728,110100,23.31,23.31,23.31,23.31
USDRUB,20080728,110300,23.30,23.30,23.30,23.30
USDRUB,20080728,110700,23.29,23.29,23.29,23.29
USDRUB,20080728,110900,23.30,23.30,23.30,23.30
USDRUB,20080728,111400,23.30,23.30,23.30,23.30
USDRUB,20080728,111900,23.30,23.30,23.30,23.30
USDRUB,20080728,112200,23.29,23.29,23.29,23.29
USDRUB,20080728,112400,23.30,23.30,23.30,23.30
USDRUB,20080728,112500,23.29,23.29,23.29,23.29
USDRUB,20080728,112800,23.30,23.30,23.30,23.30
USDRUB,20080728,113300,23.30,23.30,23.30,23.30
USDRUB,20080728,113800,23.30,23.30,23.30,23.30
USDRUB,20080728,114300,23.30,23.30,23.30,23.30
USDRUB,20080728,114800,23.30,23.30,23.30,23.30
USDRUB,20080728,115200,23.29,23.29,23.29,23.29
USDRUB,20080728,115700,23.29,23.29,23.29,23.29
USDRUB,20080728,120200,23.29,23.29,23.29,23.29
USDRUB,20080728,120700,23.29,23.29,23.29,23.29
USDRUB,20080728,121200,23.29,23.29,23.29,23.29
USDRUB,20080728,121700,23.30,23.30,23.30,23.30
USDRUB,20080728,122200,23.30,23.30,23.30,23.30
USDRUB,20080728,122700,23.30,23.30,23.30,23.30
USDRUB,20080728,122900,23.29,23.29,23.29,23.29
USDRUB,20080728,123400,23.29,23.29,23.29,23.29
USDRUB,20080728,123900,23.29,23.29,23.29,23.29
USDRUB,20080728,124400,23.29,23.29,23.29,23.29
USDRUB,20080728,124900,23.29,23.29,23.29,23.29
USDRUB,20080728,125100,23.28,23.28,23.28,23.28
USDRUB,20080728,125600,23.28,23.28,23.28,23.28
USDRUB,20080728,130000,23.27,23.27,23.27,23.27
USDRUB,20080728,130200,23.28,23.28,23.28,23.28
USDRUB,20080728,130700,23.28,23.28,23.28,23.28
USDRUB,20080728,131200,23.28,23.28,23.28,23.28
USDRUB,20080728,131400,23.27,23.27,23.27,23.27
USDRUB,20080728,131800,23.28,23.28,23.28,23.28
USDRUB,20080728,132300,23.28,23.28,23.28,23.28
USDRUB,20080728,132800,23.28,23.28,23.28,23.28
USDRUB,20080728,133300,23.28,23.28,23.28,23.28
USDRUB,20080728,133800,23.28,23.28,23.28,23.28
USDRUB,20080728,134000,23.29,23.29,23.29,23.29
USDRUB,20080728,134500,23.29,23.29,23.29,23.29
USDRUB,20080728,135000,23.29,23.29,23.29,23.29
USDRUB,20080728,135500,23.29,23.29,23.29,23.29
USDRUB,20080728,140000,23.29,23.29,23.29,23.29
USDRUB,20080728,140500,23.29,23.29,23.29,23.29
USDRUB,20080728,141000,23.29,23.29,23.29,23.29
USDRUB,20080728,141500,23.29,23.29,23.29,23.29
USDRUB,20080728,142000,23.29,23.29,23.29,23.29
USDRUB,20080728,142300,23.30,23.30,23.30,23.30
USDRUB,20080728,142400,23.29,23.29,23.29,23.29
USDRUB,20080728,142900,23.28,23.28,23.28,23.28
USDRUB,20080728,143300,23.29,23.29,23.29,23.29
USDRUB,20080728,143800,23.28,23.28,23.28,23.28
USDRUB,20080728,144300,23.28,23.28,23.28,23.28
USDRUB,20080728,144800,23.28,23.28,23.28,23.28
USDRUB,20080728,145000,23.27,23.27,23.27,23.27
USDRUB,20080728,145300,23.28,23.28,23.28,23.28
USDRUB,20080728,145500,23.27,23.27,23.27,23.27
USDRUB,20080728,150100,23.27,23.27,23.27,23.27
USDRUB,20080728,150600,23.27,23.27,23.27,23.27
USDRUB,20080728,151100,23.27,23.27,23.27,23.27
USDRUB,20080728,151600,23.27,23.27,23.27,23.27
USDRUB,20080728,152100,23.27,23.27,23.27,23.27
USDRUB,20080728,152600,23.27,23.27,23.27,23.27
USDRUB,20080728,153100,23.27,23.27,23.27,23.27
USDRUB,20080728,153600,23.27,23.27,23.27,23.27
USDRUB,20080728,154100,23.27,23.27,23.27,23.27
USDRUB,20080728,154600,23.27,23.27,23.27,23.27
USDRUB,20080728,155100,23.27,23.27,23.27,23.27
USDRUB,20080728,155600,23.27,23.27,23.27,23.27
USDRUB,20080728,160100,23.27,23.27,23.27,23.27
USDRUB,20080728,160600,23.27,23.27,23.27,23.27
USDRUB,20080728,161100,23.27,23.27,23.27,23.27
USDRUB,20080728,161600,23.27,23.27,23.27,23.27
USDRUB,20080728,162100,23.27,23.27,23.27,23.27
USDRUB,20080728,162600,23.27,23.27,23.27,23.27
USDRUB,20080728,163100,23.27,23.27,23.27,23.27
USDRUB,20080728,163600,23.27,23.27,23.27,23.27
USDRUB,20080728,164100,23.27,23.27,23.27,23.27
USDRUB,20080728,164600,23.27,23.27,23.27,23.27
USDRUB,20080728,165100,23.27,23.27,23.27,23.27
USDRUB,20080728,165600,23.27,23.27,23.27,23.27
USDRUB,20080728,170100,23.27,23.27,23.27,23.27
USDRUB,20080728,170600,23.27,23.27,23.27,23.27
USDRUB,20080728,171100,23.27,23.27,23.27,23.27
USDRUB,20080728,171600,23.27,23.27,23.27,23.27
USDRUB,20080728,172100,23.27,23.27,23.27,23.27
USDRUB,20080728,172600,23.27,23.27,23.27,23.27
USDRUB,20080728,173100,23.27,23.27,23.27,23.27
USDRUB,20080728,173600,23.27,23.27,23.27,23.27
USDRUB,20080728,174100,23.27,23.27,23.27,23.27
USDRUB,20080728,174600,23.27,23.27,23.27,23.27
USDRUB,20080728,175100,23.27,23.27,23.27,23.27
USDRUB,20080728,175600,23.27,23.27,23.27,23.27
USDRUB,20080728,180100,23.27,23.27,23.27,23.27
USDRUB,20080728,180600,23.27,23.27,23.27,23.27
USDRUB,20080728,181100,23.27,23.27,23.27,23.27
USDRUB,20080728,181600,23.27,23.27,23.27,23.27
USDRUB,20080728,182100,23.27,23.27,23.27,23.27
USDRUB,20080728,182600,23.27,23.27,23.27,23.27
USDRUB,20080728,183100,23.27,23.27,23.27,23.27
USDRUB,20080728,183600,23.27,23.27,23.27,23.27
USDRUB,20080728,184100,23.27,23.27,23.27,23.27
USDRUB,20080728,184600,23.27,23.27,23.27,23.27
USDRUB,20080728,185100,23.27,23.27,23.27,23.27
USDRUB,20080728,185600,23.27,23.27,23.27,23.27
USDRUB,20080728,190100,23.27,23.27,23.27,23.27
USDRUB,20080728,190600,23.27,23.27,23.27,23.27
USDRUB,20080728,191100,23.27,23.27,23.27,23.27
USDRUB,20080728,191600,23.27,23.27,23.27,23.27
USDRUB,20080728,192100,23.27,23.27,23.27,23.27
USDRUB,20080728,192600,23.27,23.27,23.27,23.27
USDRUB,20080728,193100,23.27,23.27,23.27,23.27
USDRUB,20080728,193600,23.27,23.27,23.27,23.27
USDRUB,20080728,194100,23.27,23.27,23.27,23.27
USDRUB,20080728,194600,23.27,23.27,23.27,23.27
USDRUB,20080728,195100,23.27,23.27,23.27,23.27
USDRUB,20080728,195600,23.27,23.27,23.27,23.27
USDRUB,20080728,200100,23.27,23.27,23.27,23.27
USDRUB,20080728,200600,23.27,23.27,23.27,23.27
USDRUB,20080728,201100,23.27,23.27,23.27,23.27
USDRUB,20080728,201600,23.27,23.27,23.27,23.27
USDRUB,20080728,202100,23.27,23.27,23.27,23.27
USDRUB,20080728,202600,23.27,23.27,23.27,23.27
USDRUB,20080728,203100,23.27,23.27,23.27,23.27
USDRUB,20080728,203600,23.27,23.27,23.27,23.27
USDRUB,20080728,204100,23.27,23.27,23.27,23.27
USDRUB,20080728,204600,23.27,23.27,23.27,23.27
USDRUB,20080728,205100,23.27,23.27,23.27,23.27
USDRUB,20080728,205600,23.27,23.27,23.27,23.27
USDRUB,20080728,210100,23.27,23.27,23.27,23.27
USDRUB,20080728,210600,23.27,23.27,23.27,23.27
USDRUB,20080728,211100,23.27,23.27,23.27,23.27
USDRUB,20080728,211600,23.27,23.27,23.27,23.27
USDRUB,20080728,212100,23.27,23.27,23.27,23.27
USDRUB,20080728,212600,23.27,23.27,23.27,23.27
USDRUB,20080728,213100,23.27,23.27,23.27,23.27
USDRUB,20080728,213600,23.27,23.27,23.27,23.27
USDRUB,20080728,214100,23.27,23.27,23.27,23.27
USDRUB,20080728,214600,23.27,23.27,23.27,23.27
USDRUB,20080728,215100,23.27,23.27,23.27,23.27
USDRUB,20080728,215600,23.27,23.27,23.27,23.27
USDRUB,20080728,220100,23.27,23.27,23.27,23.27
USDRUB,20080728,220600,23.27,23.27,23.27,23.27
USDRUB,20080728,221100,23.27,23.27,23.27,23.27
USDRUB,20080728,221600,23.27,23.27,23.27,23.27
USDRUB,20080728,222100,23.27,23.27,23.27,23.27
USDRUB,20080728,222600,23.27,23.27,23.27,23.27
USDRUB,20080728,223100,23.27,23.27,23.27,23.27
USDRUB,20080728,223600,23.27,23.27,23.27,23.27
USDRUB,20080728,224100,23.27,23.27,23.27,23.27
USDRUB,20080728,224600,23.27,23.27,23.27,23.27
USDRUB,20080728,225100,23.27,23.27,23.27,23.27
USDRUB,20080728,225600,23.27,23.27,23.27,23.27
USDRUB,20080728,230100,23.27,23.27,23.27,23.27
USDRUB,20080728,230600,23.27,23.27,23.27,23.27
USDRUB,20080728,231100,23.27,23.27,23.27,23.27
USDRUB,20080728,231600,23.27,23.27,23.27,23.27
USDRUB,20080728,232100,23.27,23.27,23.27,23.27
USDRUB,20080728,232600,23.27,23.27,23.27,23.27
USDRUB,20080728,233100,23.27,23.27,23.27,23.27
USDRUB,20080728,233600,23.27,23.27,23.27,23.27
USDRUB,20080728,234100,23.27,23.27,23.27,23.27
USDRUB,20080728,234600,23.27,23.27,23.27,23.27
USDRUB,20080728,235100,23.27,23.27,23.27,23.27
USDRUB,20080728,235600,23.27,23.27,23.27,23.27
USDSEK,20080728,000100,6.024,6.024,6.024,6.024
USDSEK,20080728,000200,6.024,6.024,6.024,6.024
USDSEK,20080728,000300,6.024,6.024,6.024,6.024
USDSEK,20080728,000400,6.023,6.024,6.023,6.024
USDSEK,20080728,000500,6.024,6.024,6.024,6.024
USDSEK,20080728,000600,6.023,6.024,6.023,6.024
USDSEK,20080728,000700,6.024,6.024,6.024,6.024
USDSEK,20080728,000800,6.024,6.024,6.024,6.024
USDSEK,20080728,000900,6.023,6.024,6.023,6.024
USDSEK,20080728,001000,6.024,6.025,6.024,6.025
USDSEK,20080728,001100,6.025,6.025,6.025,6.025
USDSEK,20080728,001200,6.028,6.028,6.028,6.028
USDSEK,20080728,001300,6.028,6.028,6.026,6.026
USDSEK,20080728,001400,6.026,6.027,6.026,6.027
USDSEK,20080728,001500,6.026,6.026,6.025,6.025
USDSEK,20080728,001600,6.025,6.025,6.025,6.025
USDSEK,20080728,001700,6.025,6.025,6.025,6.025
USDSEK,20080728,001800,6.026,6.026,6.026,6.026
USDSEK,20080728,001900,6.026,6.026,6.025,6.025
USDSEK,20080728,002000,6.026,6.026,6.025,6.026
USDSEK,20080728,002100,6.026,6.026,6.026,6.026
USDSEK,20080728,002200,6.025,6.025,6.025,6.025
USDSEK,20080728,002300,6.026,6.026,6.025,6.025
USDSEK,20080728,002400,6.025,6.026,6.025,6.025
USDSEK,20080728,002500,6.024,6.024,6.024,6.024
USDSEK,20080728,002600,6.024,6.024,6.024,6.024
USDSEK,20080728,002700,6.023,6.023,6.023,6.023
USDSEK,20080728,002800,6.023,6.023,6.023,6.023
USDSEK,20080728,002900,6.023,6.023,6.023,6.023
USDSEK,20080728,003000,6.023,6.023,6.023,6.023
USDSEK,20080728,003100,6.023,6.023,6.023,6.023
USDSEK,20080728,003200,6.023,6.023,6.023,6.023
USDSEK,20080728,003300,6.023,6.023,6.023,6.023
USDSEK,20080728,003400,6.023,6.023,6.023,6.023
USDSEK,20080728,003500,6.023,6.023,6.023,6.023
USDSEK,20080728,003600,6.023,6.024,6.023,6.024
USDSEK,20080728,003700,6.024,6.024,6.024,6.024
USDSEK,20080728,003800,6.024,6.024,6.024,6.024
USDSEK,20080728,003900,6.023,6.023,6.023,6.023
USDSEK,20080728,004000,6.023,6.023,6.023,6.023
USDSEK,20080728,004100,6.023,6.024,6.023,6.024
USDSEK,20080728,004200,6.024,6.024,6.024,6.024
USDSEK,20080728,004300,6.024,6.024,6.024,6.024
USDSEK,20080728,004400,6.024,6.024,6.024,6.024
USDSEK,20080728,004500,6.024,6.024,6.024,6.024
USDSEK,20080728,004600,6.024,6.024,6.024,6.024
USDSEK,20080728,004700,6.024,6.024,6.024,6.024
USDSEK,20080728,004800,6.024,6.024,6.024,6.024
USDSEK,20080728,004900,6.024,6.024,6.024,6.024
USDSEK,20080728,005000,6.024,6.024,6.024,6.024
USDSEK,20080728,005100,6.025,6.025,6.024,6.024
USDSEK,20080728,005200,6.025,6.025,6.025,6.025
USDSEK,20080728,005300,6.025,6.025,6.024,6.024
USDSEK,20080728,005400,6.024,6.024,6.024,6.024
USDSEK,20080728,005500,6.024,6.024,6.024,6.024
USDSEK,20080728,005600,6.024,6.024,6.024,6.024
USDSEK,20080728,005700,6.023,6.023,6.023,6.023
USDSEK,20080728,005800,6.024,6.024,6.023,6.023
USDSEK,20080728,005900,6.024,6.024,6.024,6.024
USDSEK,20080728,010000,6.024,6.024,6.024,6.024
USDSEK,20080728,010100,6.024,6.024,6.024,6.024
USDSEK,20080728,010200,6.024,6.024,6.024,6.024
USDSEK,20080728,010300,6.024,6.025,6.024,6.025
USDSEK,20080728,010400,6.025,6.025,6.025,6.025
USDSEK,20080728,010500,6.025,6.025,6.025,6.025
USDSEK,20080728,010600,6.025,6.026,6.025,6.026
USDSEK,20080728,010700,6.026,6.026,6.026,6.026
USDSEK,20080728,010800,6.026,6.026,6.026,6.026
USDSEK,20080728,010900,6.026,6.026,6.026,6.026
USDSEK,20080728,011000,6.025,6.025,6.025,6.025
USDSEK,20080728,011100,6.025,6.025,6.025,6.025
USDSEK,20080728,011200,6.025,6.025,6.025,6.025
USDSEK,20080728,011300,6.026,6.026,6.026,6.026
USDSEK,20080728,011400,6.026,6.026,6.026,6.026
USDSEK,20080728,011500,6.026,6.026,6.026,6.026
USDSEK,20080728,011600,6.026,6.026,6.026,6.026
USDSEK,20080728,011700,6.026,6.026,6.026,6.026
USDSEK,20080728,011800,6.026,6.026,6.026,6.026
USDSEK,20080728,011900,6.026,6.026,6.026,6.026
USDSEK,20080728,012000,6.026,6.027,6.026,6.027
USDSEK,20080728,012100,6.027,6.027,6.027,6.027
USDSEK,20080728,012200,6.027,6.027,6.027,6.027
USDSEK,20080728,012300,6.027,6.027,6.027,6.027
USDSEK,20080728,012400,6.027,6.027,6.027,6.027
USDSEK,20080728,012500,6.027,6.027,6.027,6.027
USDSEK,20080728,012600,6.027,6.027,6.027,6.027
USDSEK,20080728,012700,6.027,6.027,6.027,6.027
USDSEK,20080728,012800,6.028,6.029,6.028,6.029
USDSEK,20080728,012900,6.029,6.029,6.029,6.029
USDSEK,20080728,013000,6.029,6.029,6.029,6.029
USDSEK,20080728,013100,6.030,6.030,6.030,6.030
USDSEK,20080728,013200,6.030,6.030,6.030,6.030
USDSEK,20080728,013300,6.029,6.029,6.029,6.029
USDSEK,20080728,013400,6.029,6.029,6.029,6.029
USDSEK,20080728,013500,6.029,6.030,6.029,6.030
USDSEK,20080728,013600,6.030,6.030,6.030,6.030
USDSEK,20080728,013700,6.030,6.030,6.030,6.030
USDSEK,20080728,013800,6.030,6.030,6.030,6.030
USDSEK,20080728,013900,6.030,6.030,6.029,6.029
USDSEK,20080728,014000,6.029,6.029,6.029,6.029
USDSEK,20080728,014100,6.029,6.029,6.029,6.029
USDSEK,20080728,014200,6.029,6.029,6.029,6.029
USDSEK,20080728,014300,6.029,6.029,6.029,6.029
USDSEK,20080728,014400,6.029,6.029,6.028,6.028
USDSEK,20080728,014500,6.028,6.028,6.028,6.028
USDSEK,20080728,014600,6.027,6.027,6.027,6.027
USDSEK,20080728,014700,6.027,6.027,6.026,6.026
USDSEK,20080728,014800,6.026,6.026,6.026,6.026
USDSEK,20080728,014900,6.027,6.027,6.027,6.027
USDSEK,20080728,015000,6.027,6.027,6.027,6.027
USDSEK,20080728,015100,6.027,6.027,6.027,6.027
USDSEK,20080728,015200,6.027,6.027,6.027,6.027
USDSEK,20080728,015300,6.027,6.027,6.027,6.027
USDSEK,20080728,015400,6.027,6.027,6.027,6.027
USDSEK,20080728,015500,6.027,6.027,6.027,6.027
USDSEK,20080728,015600,6.027,6.027,6.027,6.027
USDSEK,20080728,015700,6.027,6.027,6.027,6.027
USDSEK,20080728,015800,6.027,6.027,6.027,6.027
USDSEK,20080728,015900,6.027,6.027,6.027,6.027
USDSEK,20080728,020000,6.027,6.027,6.027,6.027
USDSEK,20080728,020100,6.027,6.027,6.027,6.027
USDSEK,20080728,020200,6.027,6.027,6.027,6.027
USDSEK,20080728,020300,6.027,6.027,6.027,6.027
USDSEK,20080728,020400,6.027,6.027,6.027,6.027
USDSEK,20080728,020500,6.027,6.027,6.027,6.027
USDSEK,20080728,020600,6.027,6.027,6.027,6.027
USDSEK,20080728,020700,6.027,6.028,6.027,6.028
USDSEK,20080728,020800,6.029,6.029,6.029,6.029
USDSEK,20080728,020900,6.029,6.030,6.029,6.030
USDSEK,20080728,021000,6.030,6.030,6.028,6.029
USDSEK,20080728,021100,6.030,6.030,6.030,6.030
USDSEK,20080728,021200,6.030,6.030,6.030,6.030
USDSEK,20080728,021300,6.030,6.030,6.030,6.030
USDSEK,20080728,021400,6.030,6.030,6.030,6.030
USDSEK,20080728,021500,6.030,6.030,6.030,6.030
USDSEK,20080728,021600,6.030,6.030,6.030,6.030
USDSEK,20080728,021700,6.030,6.030,6.030,6.030
USDSEK,20080728,021800,6.030,6.030,6.030,6.030
USDSEK,20080728,021900,6.029,6.029,6.026,6.026
USDSEK,20080728,022000,6.026,6.026,6.026,6.026
USDSEK,20080728,022100,6.027,6.027,6.027,6.027
USDSEK,20080728,022200,6.027,6.027,6.027,6.027
USDSEK,20080728,022300,6.027,6.027,6.026,6.026
USDSEK,20080728,022400,6.026,6.026,6.026,6.026
USDSEK,20080728,022500,6.025,6.025,6.025,6.025
USDSEK,20080728,022600,6.025,6.025,6.025,6.025
USDSEK,20080728,022700,6.024,6.025,6.024,6.024
USDSEK,20080728,022800,6.024,6.024,6.024,6.024
USDSEK,20080728,022900,6.024,6.024,6.024,6.024
USDSEK,20080728,023000,6.024,6.024,6.024,6.024
USDSEK,20080728,023100,6.023,6.024,6.023,6.023
USDSEK,20080728,023200,6.024,6.024,6.023,6.023
USDSEK,20080728,023300,6.023,6.023,6.023,6.023
USDSEK,20080728,023400,6.023,6.024,6.023,6.024
USDSEK,20080728,023500,6.024,6.024,6.024,6.024
USDSEK,20080728,023600,6.023,6.023,6.023,6.023
USDSEK,20080728,023700,6.024,6.024,6.023,6.023
USDSEK,20080728,023800,6.024,6.024,6.023,6.023
USDSEK,20080728,023900,6.023,6.023,6.023,6.023
USDSEK,20080728,024000,6.023,6.023,6.023,6.023
USDSEK,20080728,024100,6.023,6.023,6.023,6.023
USDSEK,20080728,024200,6.023,6.023,6.023,6.023
USDSEK,20080728,024300,6.023,6.023,6.022,6.022
USDSEK,20080728,024400,6.023,6.023,6.023,6.023
USDSEK,20080728,024500,6.022,6.022,6.022,6.022
USDSEK,20080728,024600,6.022,6.022,6.022,6.022
USDSEK,20080728,024700,6.022,6.022,6.022,6.022
USDSEK,20080728,024800,6.022,6.022,6.022,6.022
USDSEK,20080728,024900,6.022,6.022,6.022,6.022
USDSEK,20080728,025000,6.022,6.022,6.022,6.022
USDSEK,20080728,025100,6.022,6.022,6.022,6.022
USDSEK,20080728,025200,6.022,6.023,6.022,6.023
USDSEK,20080728,025300,6.022,6.022,6.021,6.021
USDSEK,20080728,025400,6.021,6.021,6.021,6.021
USDSEK,20080728,025500,6.022,6.022,6.022,6.022
USDSEK,20080728,025600,6.022,6.024,6.022,6.024
USDSEK,20080728,025700,6.024,6.024,6.024,6.024
USDSEK,20080728,025800,6.023,6.023,6.023,6.023
USDSEK,20080728,025900,6.023,6.024,6.023,6.024
USDSEK,20080728,030000,6.025,6.025,6.025,6.025
USDSEK,20080728,030100,6.025,6.025,6.025,6.025
USDSEK,20080728,030200,6.025,6.025,6.025,6.025
USDSEK,20080728,030300,6.025,6.025,6.025,6.025
USDSEK,20080728,030400,6.025,6.025,6.025,6.025
USDSEK,20080728,030500,6.025,6.025,6.024,6.024
USDSEK,20080728,030600,6.024,6.024,6.024,6.024
USDSEK,20080728,030700,6.024,6.024,6.024,6.024
USDSEK,20080728,030800,6.024,6.024,6.024,6.024
USDSEK,20080728,030900,6.024,6.024,6.024,6.024
USDSEK,20080728,031000,6.024,6.024,6.024,6.024
USDSEK,20080728,031100,6.024,6.024,6.024,6.024
USDSEK,20080728,031200,6.024,6.024,6.024,6.024
USDSEK,20080728,031300,6.024,6.024,6.024,6.024
USDSEK,20080728,031400,6.024,6.024,6.024,6.024
USDSEK,20080728,031500,6.024,6.024,6.024,6.024
USDSEK,20080728,031600,6.024,6.024,6.024,6.024
USDSEK,20080728,031700,6.023,6.024,6.023,6.024
USDSEK,20080728,031800,6.024,6.024,6.024,6.024
USDSEK,20080728,031900,6.024,6.024,6.024,6.024
USDSEK,20080728,032000,6.023,6.023,6.023,6.023
USDSEK,20080728,032100,6.023,6.023,6.023,6.023
USDSEK,20080728,032200,6.023,6.023,6.023,6.023
USDSEK,20080728,032300,6.023,6.023,6.023,6.023
USDSEK,20080728,032400,6.023,6.023,6.023,6.023
USDSEK,20080728,032500,6.023,6.023,6.023,6.023
USDSEK,20080728,032600,6.023,6.023,6.023,6.023
USDSEK,20080728,032700,6.023,6.023,6.023,6.023
USDSEK,20080728,032800,6.022,6.022,6.022,6.022
USDSEK,20080728,032900,6.022,6.022,6.022,6.022
USDSEK,20080728,033000,6.022,6.023,6.022,6.023
USDSEK,20080728,033100,6.023,6.023,6.023,6.023
USDSEK,20080728,033200,6.023,6.024,6.023,6.024
USDSEK,20080728,033300,6.024,6.024,6.024,6.024
USDSEK,20080728,033400,6.024,6.024,6.024,6.024
USDSEK,20080728,033500,6.024,6.024,6.024,6.024
USDSEK,20080728,033600,6.025,6.026,6.025,6.026
USDSEK,20080728,033700,6.025,6.025,6.025,6.025
USDSEK,20080728,033800,6.026,6.026,6.026,6.026
USDSEK,20080728,033900,6.026,6.026,6.026,6.026
USDSEK,20080728,034000,6.026,6.027,6.026,6.027
USDSEK,20080728,034100,6.027,6.027,6.027,6.027
USDSEK,20080728,034200,6.027,6.027,6.027,6.027
USDSEK,20080728,034300,6.027,6.027,6.027,6.027
USDSEK,20080728,034400,6.027,6.027,6.027,6.027
USDSEK,20080728,034500,6.028,6.029,6.027,6.027
USDSEK,20080728,034600,6.027,6.027,6.027,6.027
USDSEK,20080728,034700,6.027,6.027,6.027,6.027
USDSEK,20080728,034800,6.027,6.027,6.027,6.027
USDSEK,20080728,034900,6.027,6.027,6.027,6.027
USDSEK,20080728,035000,6.027,6.027,6.026,6.026
USDSEK,20080728,035100,6.026,6.026,6.026,6.026
USDSEK,20080728,035200,6.027,6.027,6.026,6.026
USDSEK,20080728,035300,6.026,6.026,6.026,6.026
USDSEK,20080728,035400,6.026,6.026,6.025,6.025
USDSEK,20080728,035500,6.025,6.025,6.025,6.025
USDSEK,20080728,035600,6.025,6.025,6.025,6.025
USDSEK,20080728,035700,6.025,6.025,6.025,6.025
USDSEK,20080728,035800,6.026,6.026,6.026,6.026
USDSEK,20080728,035900,6.026,6.026,6.026,6.026
USDSEK,20080728,040000,6.026,6.026,6.025,6.025
USDSEK,20080728,040100,6.025,6.025,6.025,6.025
USDSEK,20080728,040200,6.025,6.025,6.025,6.025
USDSEK,20080728,040300,6.025,6.025,6.025,6.025
USDSEK,20080728,040400,6.025,6.025,6.025,6.025
USDSEK,20080728,040500,6.025,6.025,6.025,6.025
USDSEK,20080728,040600,6.025,6.025,6.025,6.025
USDSEK,20080728,040700,6.025,6.025,6.025,6.025
USDSEK,20080728,040800,6.025,6.025,6.024,6.024
USDSEK,20080728,040900,6.024,6.024,6.024,6.024
USDSEK,20080728,041000,6.023,6.023,6.023,6.023
USDSEK,20080728,041100,6.023,6.023,6.023,6.023
USDSEK,20080728,041200,6.023,6.023,6.023,6.023
USDSEK,20080728,041300,6.023,6.023,6.023,6.023
USDSEK,20080728,041400,6.023,6.023,6.023,6.023
USDSEK,20080728,041500,6.024,6.024,6.024,6.024
USDSEK,20080728,041600,6.023,6.024,6.023,6.024
USDSEK,20080728,041700,6.024,6.024,6.024,6.024
USDSEK,20080728,041800,6.024,6.024,6.024,6.024
USDSEK,20080728,041900,6.024,6.024,6.024,6.024
USDSEK,20080728,042000,6.024,6.024,6.024,6.024
USDSEK,20080728,042100,6.024,6.024,6.024,6.024
USDSEK,20080728,042200,6.024,6.025,6.024,6.025
USDSEK,20080728,042300,6.025,6.025,6.025,6.025
USDSEK,20080728,042400,6.024,6.024,6.024,6.024
USDSEK,20080728,042500,6.024,6.024,6.024,6.024
USDSEK,20080728,042600,6.024,6.024,6.024,6.024
USDSEK,20080728,042700,6.024,6.024,6.024,6.024
USDSEK,20080728,042800,6.024,6.024,6.024,6.024
USDSEK,20080728,042900,6.024,6.024,6.024,6.024
USDSEK,20080728,043000,6.024,6.024,6.024,6.024
USDSEK,20080728,043100,6.024,6.024,6.024,6.024
USDSEK,20080728,043200,6.024,6.024,6.024,6.024
USDSEK,20080728,043300,6.024,6.024,6.023,6.023
USDSEK,20080728,043400,6.023,6.023,6.023,6.023
USDSEK,20080728,043500,6.023,6.023,6.023,6.023
USDSEK,20080728,043600,6.023,6.023,6.023,6.023
USDSEK,20080728,043700,6.023,6.023,6.023,6.023
USDSEK,20080728,043800,6.023,6.023,6.023,6.023
USDSEK,20080728,043900,6.023,6.023,6.023,6.023
USDSEK,20080728,044000,6.023,6.023,6.023,6.023
USDSEK,20080728,044100,6.023,6.023,6.023,6.023
USDSEK,20080728,044200,6.023,6.023,6.022,6.022
USDSEK,20080728,044300,6.022,6.022,6.022,6.022
USDSEK,20080728,044400,6.022,6.022,6.022,6.022
USDSEK,20080728,044500,6.022,6.022,6.022,6.022
USDSEK,20080728,044600,6.022,6.022,6.022,6.022
USDSEK,20080728,044700,6.022,6.022,6.022,6.022
USDSEK,20080728,044800,6.022,6.022,6.022,6.022
USDSEK,20080728,044900,6.021,6.021,6.021,6.021
USDSEK,20080728,045000,6.021,6.021,6.021,6.021
USDSEK,20080728,045100,6.021,6.021,6.021,6.021
USDSEK,20080728,045200,6.021,6.021,6.021,6.021
USDSEK,20080728,045300,6.021,6.021,6.021,6.021
USDSEK,20080728,045400,6.021,6.021,6.021,6.021
USDSEK,20080728,045500,6.021,6.021,6.021,6.021
USDSEK,20080728,045600,6.021,6.021,6.021,6.021
USDSEK,20080728,045700,6.021,6.021,6.021,6.021
USDSEK,20080728,045800,6.021,6.021,6.021,6.021
USDSEK,20080728,045900,6.021,6.021,6.021,6.021
USDSEK,20080728,050000,6.020,6.020,6.020,6.020
USDSEK,20080728,050100,6.020,6.020,6.020,6.020
USDSEK,20080728,050200,6.020,6.020,6.020,6.020
USDSEK,20080728,050300,6.020,6.020,6.020,6.020
USDSEK,20080728,050400,6.020,6.020,6.020,6.020
USDSEK,20080728,050500,6.020,6.020,6.020,6.020
USDSEK,20080728,050600,6.020,6.020,6.020,6.020
USDSEK,20080728,050700,6.020,6.020,6.020,6.020
USDSEK,20080728,050800,6.020,6.020,6.020,6.020
USDSEK,20080728,050900,6.020,6.020,6.020,6.020
USDSEK,20080728,051000,6.019,6.019,6.019,6.019
USDSEK,20080728,051100,6.019,6.020,6.019,6.020
USDSEK,20080728,051200,6.019,6.019,6.019,6.019
USDSEK,20080728,051300,6.019,6.019,6.019,6.019
USDSEK,20080728,051400,6.019,6.019,6.019,6.019
USDSEK,20080728,051500,6.019,6.019,6.019,6.019
USDSEK,20080728,051600,6.019,6.019,6.019,6.019
USDSEK,20080728,051700,6.019,6.019,6.019,6.019
USDSEK,20080728,051800,6.020,6.020,6.019,6.019
USDSEK,20080728,051900,6.020,6.020,6.020,6.020
USDSEK,20080728,052000,6.020,6.020,6.019,6.019
USDSEK,20080728,052100,6.019,6.019,6.019,6.019
USDSEK,20080728,052200,6.020,6.020,6.020,6.020
USDSEK,20080728,052300,6.019,6.019,6.019,6.019
USDSEK,20080728,052400,6.019,6.019,6.019,6.019
USDSEK,20080728,052500,6.019,6.019,6.018,6.018
USDSEK,20080728,052600,6.018,6.018,6.018,6.018
USDSEK,20080728,052700,6.018,6.018,6.018,6.018
USDSEK,20080728,052800,6.018,6.018,6.018,6.018
USDSEK,20080728,052900,6.019,6.019,6.019,6.019
USDSEK,20080728,053000,6.019,6.019,6.019,6.019
USDSEK,20080728,053100,6.019,6.019,6.019,6.019
USDSEK,20080728,053200,6.019,6.019,6.019,6.019
USDSEK,20080728,053300,6.019,6.019,6.019,6.019
USDSEK,20080728,053400,6.019,6.019,6.019,6.019
USDSEK,20080728,053500,6.019,6.019,6.019,6.019
USDSEK,20080728,053600,6.019,6.019,6.019,6.019
USDSEK,20080728,053700,6.019,6.019,6.019,6.019
USDSEK,20080728,053800,6.018,6.018,6.018,6.018
USDSEK,20080728,053900,6.018,6.018,6.018,6.018
USDSEK,20080728,054000,6.018,6.018,6.018,6.018
USDSEK,20080728,054100,6.018,6.018,6.018,6.018
USDSEK,20080728,054200,6.018,6.018,6.018,6.018
USDSEK,20080728,054300,6.018,6.018,6.018,6.018
USDSEK,20080728,054400,6.018,6.018,6.017,6.017
USDSEK,20080728,054500,6.016,6.016,6.016,6.016
USDSEK,20080728,054600,6.016,6.017,6.016,6.016
USDSEK,20080728,054700,6.016,6.016,6.016,6.016
USDSEK,20080728,054800,6.016,6.016,6.016,6.016
USDSEK,20080728,054900,6.017,6.017,6.016,6.016
USDSEK,20080728,055000,6.016,6.016,6.016,6.016
USDSEK,20080728,055100,6.016,6.016,6.016,6.016
USDSEK,20080728,055200,6.016,6.016,6.015,6.015
USDSEK,20080728,055300,6.015,6.015,6.015,6.015
USDSEK,20080728,055400,6.015,6.015,6.015,6.015
USDSEK,20080728,055500,6.015,6.015,6.015,6.015
USDSEK,20080728,055600,6.014,6.014,6.013,6.014
USDSEK,20080728,055700,6.013,6.014,6.013,6.013
USDSEK,20080728,055800,6.013,6.013,6.013,6.013
USDSEK,20080728,055900,6.014,6.014,6.014,6.014
USDSEK,20080728,060000,6.014,6.014,6.014,6.014
USDSEK,20080728,060100,6.014,6.014,6.014,6.014
USDSEK,20080728,060200,6.014,6.015,6.014,6.015
USDSEK,20080728,060300,6.015,6.015,6.015,6.015
USDSEK,20080728,060400,6.015,6.015,6.015,6.015
USDSEK,20080728,060500,6.015,6.015,6.015,6.015
USDSEK,20080728,060600,6.015,6.015,6.015,6.015
USDSEK,20080728,060700,6.015,6.015,6.014,6.014
USDSEK,20080728,060800,6.013,6.013,6.013,6.013
USDSEK,20080728,060900,6.013,6.013,6.013,6.013
USDSEK,20080728,061000,6.013,6.013,6.013,6.013
USDSEK,20080728,061100,6.013,6.013,6.013,6.013
USDSEK,20080728,061200,6.013,6.013,6.013,6.013
USDSEK,20080728,061300,6.013,6.013,6.013,6.013
USDSEK,20080728,061400,6.013,6.013,6.013,6.013
USDSEK,20080728,061500,6.013,6.013,6.013,6.013
USDSEK,20080728,061600,6.013,6.013,6.013,6.013
USDSEK,20080728,061700,6.013,6.013,6.013,6.013
USDSEK,20080728,061800,6.013,6.013,6.013,6.013
USDSEK,20080728,061900,6.013,6.013,6.013,6.013
USDSEK,20080728,062000,6.013,6.013,6.013,6.013
USDSEK,20080728,062100,6.013,6.013,6.013,6.013
USDSEK,20080728,062200,6.013,6.014,6.013,6.014
USDSEK,20080728,062300,6.013,6.014,6.013,6.014
USDSEK,20080728,062400,6.014,6.015,6.014,6.015
USDSEK,20080728,062500,6.016,6.016,6.016,6.016
USDSEK,20080728,062600,6.016,6.016,6.016,6.016
USDSEK,20080728,062700,6.016,6.016,6.016,6.016
USDSEK,20080728,062800,6.016,6.017,6.016,6.017
USDSEK,20080728,062900,6.017,6.017,6.017,6.017
USDSEK,20080728,063000,6.018,6.018,6.018,6.018
USDSEK,20080728,063100,6.018,6.018,6.017,6.017
USDSEK,20080728,063200,6.017,6.017,6.017,6.017
USDSEK,20080728,063300,6.016,6.016,6.016,6.016
USDSEK,20080728,063400,6.016,6.017,6.016,6.017
USDSEK,20080728,063500,6.016,6.016,6.016,6.016
USDSEK,20080728,063600,6.016,6.017,6.016,6.017
USDSEK,20080728,063700,6.017,6.017,6.017,6.017
USDSEK,20080728,063800,6.017,6.017,6.017,6.017
USDSEK,20080728,063900,6.017,6.017,6.016,6.016
USDSEK,20080728,064000,6.016,6.016,6.016,6.016
USDSEK,20080728,064100,6.016,6.016,6.016,6.016
USDSEK,20080728,064200,6.016,6.016,6.016,6.016
USDSEK,20080728,064300,6.016,6.016,6.016,6.016
USDSEK,20080728,064400,6.016,6.016,6.016,6.016
USDSEK,20080728,064500,6.015,6.015,6.015,6.015
USDSEK,20080728,064600,6.015,6.015,6.015,6.015
USDSEK,20080728,064700,6.015,6.015,6.015,6.015
USDSEK,20080728,064800,6.015,6.015,6.015,6.015
USDSEK,20080728,064900,6.015,6.015,6.015,6.015
USDSEK,20080728,065000,6.015,6.015,6.015,6.015
USDSEK,20080728,065100,6.015,6.015,6.015,6.015
USDSEK,20080728,065200,6.015,6.015,6.015,6.015
USDSEK,20080728,065300,6.015,6.015,6.014,6.014
USDSEK,20080728,065400,6.014,6.014,6.014,6.014
USDSEK,20080728,065500,6.015,6.015,6.015,6.015
USDSEK,20080728,065600,6.015,6.015,6.015,6.015
USDSEK,20080728,065700,6.015,6.015,6.015,6.015
USDSEK,20080728,065800,6.014,6.014,6.014,6.014
USDSEK,20080728,065900,6.014,6.015,6.014,6.015
USDSEK,20080728,070000,6.015,6.015,6.015,6.015
USDSEK,20080728,070100,6.015,6.015,6.015,6.015
USDSEK,20080728,070200,6.015,6.016,6.015,6.016
USDSEK,20080728,070300,6.016,6.016,6.016,6.016
USDSEK,20080728,070400,6.015,6.015,6.015,6.015
USDSEK,20080728,070500,6.015,6.015,6.015,6.015
USDSEK,20080728,070600,6.015,6.015,6.014,6.014
USDSEK,20080728,070700,6.014,6.014,6.014,6.014
USDSEK,20080728,070800,6.014,6.014,6.014,6.014
USDSEK,20080728,070900,6.015,6.015,6.015,6.015
USDSEK,20080728,071000,6.016,6.016,6.016,6.016
USDSEK,20080728,071100,6.016,6.016,6.016,6.016
USDSEK,20080728,071200,6.016,6.016,6.016,6.016
USDSEK,20080728,071300,6.016,6.016,6.016,6.016
USDSEK,20080728,071400,6.016,6.016,6.016,6.016
USDSEK,20080728,071500,6.016,6.016,6.016,6.016
USDSEK,20080728,071600,6.016,6.016,6.016,6.016
USDSEK,20080728,071700,6.017,6.017,6.017,6.017
USDSEK,20080728,071800,6.017,6.017,6.017,6.017
USDSEK,20080728,071900,6.017,6.017,6.017,6.017
USDSEK,20080728,072000,6.017,6.017,6.017,6.017
USDSEK,20080728,072100,6.017,6.017,6.017,6.017
USDSEK,20080728,072200,6.017,6.017,6.016,6.017
USDSEK,20080728,072300,6.017,6.017,6.017,6.017
USDSEK,20080728,072400,6.017,6.017,6.017,6.017
USDSEK,20080728,072500,6.017,6.017,6.017,6.017
USDSEK,20080728,072600,6.017,6.017,6.017,6.017
USDSEK,20080728,072700,6.017,6.017,6.017,6.017
USDSEK,20080728,072800,6.017,6.017,6.017,6.017
USDSEK,20080728,072900,6.017,6.017,6.017,6.017
USDSEK,20080728,073000,6.017,6.017,6.017,6.017
USDSEK,20080728,073100,6.017,6.017,6.017,6.017
USDSEK,20080728,073200,6.017,6.017,6.017,6.017
USDSEK,20080728,073300,6.017,6.017,6.017,6.017
USDSEK,20080728,073400,6.017,6.017,6.017,6.017
USDSEK,20080728,073500,6.017,6.017,6.017,6.017
USDSEK,20080728,073600,6.017,6.017,6.017,6.017
USDSEK,20080728,073700,6.017,6.017,6.017,6.017
USDSEK,20080728,073800,6.018,6.018,6.018,6.018
USDSEK,20080728,073900,6.018,6.018,6.018,6.018
USDSEK,20080728,074000,6.018,6.018,6.017,6.017
USDSEK,20080728,074100,6.018,6.018,6.018,6.018
USDSEK,20080728,074200,6.018,6.018,6.018,6.018
USDSEK,20080728,074300,6.018,6.018,6.018,6.018
USDSEK,20080728,074400,6.018,6.018,6.018,6.018
USDSEK,20080728,074500,6.018,6.019,6.018,6.018
USDSEK,20080728,074600,6.019,6.020,6.019,6.020
USDSEK,20080728,074700,6.021,6.022,6.021,6.021
USDSEK,20080728,074800,6.020,6.021,6.020,6.021
USDSEK,20080728,074900,6.021,6.021,6.021,6.021
USDSEK,20080728,075000,6.022,6.022,6.022,6.022
USDSEK,20080728,075100,6.022,6.023,6.022,6.023
USDSEK,20080728,075200,6.022,6.023,6.022,6.022
USDSEK,20080728,075300,6.021,6.021,6.020,6.020
USDSEK,20080728,075400,6.019,6.019,6.019,6.019
USDSEK,20080728,075500,6.020,6.020,6.019,6.020
USDSEK,20080728,075600,6.020,6.020,6.020,6.020
USDSEK,20080728,075700,6.019,6.020,6.019,6.019
USDSEK,20080728,075800,6.019,6.019,6.019,6.019
USDSEK,20080728,075900,6.018,6.018,6.018,6.018
USDSEK,20080728,080000,6.019,6.019,6.018,6.018
USDSEK,20080728,080100,6.019,6.020,6.019,6.019
USDSEK,20080728,080200,6.020,6.020,6.019,6.019
USDSEK,20080728,080300,6.019,6.019,6.019,6.019
USDSEK,20080728,080400,6.019,6.019,6.019,6.019
USDSEK,20080728,080500,6.019,6.021,6.019,6.021
USDSEK,20080728,080600,6.022,6.022,6.022,6.022
USDSEK,20080728,080700,6.022,6.022,6.022,6.022
USDSEK,20080728,080800,6.023,6.023,6.022,6.022
USDSEK,20080728,080900,6.021,6.022,6.021,6.022
USDSEK,20080728,081000,6.022,6.022,6.022,6.022
USDSEK,20080728,081100,6.023,6.024,6.023,6.024
USDSEK,20080728,081200,6.023,6.023,6.023,6.023
USDSEK,20080728,081300,6.023,6.023,6.023,6.023
USDSEK,20080728,081400,6.023,6.023,6.022,6.022
USDSEK,20080728,081500,6.021,6.021,6.021,6.021
USDSEK,20080728,081600,6.021,6.021,6.020,6.020
USDSEK,20080728,081700,6.019,6.021,6.019,6.021
USDSEK,20080728,081800,6.022,6.022,6.022,6.022
USDSEK,20080728,081900,6.022,6.022,6.021,6.021
USDSEK,20080728,082000,6.022,6.023,6.022,6.023
USDSEK,20080728,082100,6.024,6.025,6.023,6.024
USDSEK,20080728,082200,6.023,6.024,6.023,6.023
USDSEK,20080728,082300,6.023,6.024,6.023,6.024
USDSEK,20080728,082400,6.023,6.024,6.023,6.023
USDSEK,20080728,082500,6.024,6.024,6.024,6.024
USDSEK,20080728,082600,6.024,6.024,6.024,6.024
USDSEK,20080728,082700,6.024,6.024,6.022,6.022
USDSEK,20080728,082800,6.023,6.024,6.021,6.021
USDSEK,20080728,082900,6.022,6.022,6.021,6.021
USDSEK,20080728,083000,6.021,6.022,6.021,6.022
USDSEK,20080728,083100,6.023,6.023,6.023,6.023
USDSEK,20080728,083200,6.022,6.022,6.020,6.020
USDSEK,20080728,083300,6.021,6.021,6.018,6.018
USDSEK,20080728,083400,6.017,6.019,6.017,6.019
USDSEK,20080728,083500,6.020,6.020,6.018,6.018
USDSEK,20080728,083600,6.017,6.018,6.016,6.017
USDSEK,20080728,083700,6.016,6.017,6.016,6.016
USDSEK,20080728,083800,6.015,6.016,6.014,6.016
USDSEK,20080728,083900,6.015,6.016,6.015,6.016
USDSEK,20080728,084000,6.015,6.016,6.015,6.016
USDSEK,20080728,084100,6.016,6.017,6.016,6.017
USDSEK,20080728,084200,6.018,6.019,6.018,6.019
USDSEK,20080728,084300,6.018,6.018,6.017,6.017
USDSEK,20080728,084500,6.017,6.017,6.017,6.017
USDSEK,20080728,084600,6.018,6.019,6.018,6.019
USDSEK,20080728,084700,6.018,6.019,6.018,6.019
USDSEK,20080728,084800,6.020,6.021,6.019,6.021
USDSEK,20080728,084900,6.020,6.020,6.020,6.020
USDSEK,20080728,085000,6.020,6.020,6.020,6.020
USDSEK,20080728,085100,6.019,6.019,6.017,6.017
USDSEK,20080728,085200,6.018,6.019,6.018,6.019
USDSEK,20080728,085300,6.018,6.019,6.017,6.017
USDSEK,20080728,085400,6.017,6.017,6.017,6.017
USDSEK,20080728,085500,6.018,6.019,6.018,6.019
USDSEK,20080728,085600,6.020,6.020,6.019,6.019
USDSEK,20080728,085700,6.018,6.019,6.018,6.018
USDSEK,20080728,085800,6.019,6.019,6.019,6.019
USDSEK,20080728,085900,6.019,6.020,6.019,6.019
USDSEK,20080728,090000,6.019,6.019,6.019,6.019
USDSEK,20080728,090100,6.018,6.019,6.018,6.019
USDSEK,20080728,090200,6.018,6.020,6.018,6.018
USDSEK,20080728,090300,6.018,6.018,6.018,6.018
USDSEK,20080728,090400,6.018,6.018,6.018,6.018
USDSEK,20080728,090500,6.017,6.018,6.017,6.017
USDSEK,20080728,090600,6.018,6.018,6.017,6.017
USDSEK,20080728,090700,6.018,6.018,6.017,6.017
USDSEK,20080728,090800,6.018,6.020,6.018,6.020
USDSEK,20080728,090900,6.019,6.019,6.018,6.018
USDSEK,20080728,091000,6.019,6.019,6.019,6.019
USDSEK,20080728,091100,6.019,6.019,6.018,6.018
USDSEK,20080728,091200,6.018,6.018,6.017,6.018
USDSEK,20080728,091300,6.018,6.018,6.018,6.018
USDSEK,20080728,091400,6.018,6.018,6.018,6.018
USDSEK,20080728,091500,6.019,6.020,6.019,6.020
USDSEK,20080728,091600,6.021,6.021,6.020,6.020
USDSEK,20080728,091700,6.021,6.021,6.021,6.021
USDSEK,20080728,091800,6.020,6.021,6.020,6.020
USDSEK,20080728,091900,6.021,6.022,6.021,6.021
USDSEK,20080728,092000,6.022,6.024,6.022,6.024
USDSEK,20080728,092100,6.023,6.023,6.023,6.023
USDSEK,20080728,092200,6.022,6.022,6.022,6.022
USDSEK,20080728,092300,6.022,6.022,6.022,6.022
USDSEK,20080728,092400,6.022,6.023,6.022,6.023
USDSEK,20080728,092500,6.023,6.023,6.023,6.023
USDSEK,20080728,092600,6.022,6.023,6.022,6.023
USDSEK,20080728,092700,6.023,6.024,6.023,6.023
USDSEK,20080728,092800,6.023,6.023,6.023,6.023
USDSEK,20080728,092900,6.024,6.026,6.024,6.026
USDSEK,20080728,093000,6.025,6.025,6.025,6.025
USDSEK,20080728,093100,6.025,6.025,6.025,6.025
USDSEK,20080728,093200,6.024,6.024,6.024,6.024
USDSEK,20080728,093300,6.024,6.024,6.023,6.024
USDSEK,20080728,093400,6.023,6.024,6.023,6.024
USDSEK,20080728,093500,6.023,6.023,6.023,6.023
USDSEK,20080728,093600,6.024,6.024,6.023,6.023
USDSEK,20080728,093700,6.023,6.023,6.023,6.023
USDSEK,20080728,093800,6.024,6.024,6.024,6.024
USDSEK,20080728,093900,6.023,6.024,6.023,6.024
USDSEK,20080728,094000,6.024,6.024,6.024,6.024
USDSEK,20080728,094100,6.024,6.024,6.024,6.024
USDSEK,20080728,094200,6.024,6.024,6.024,6.024
USDSEK,20080728,094300,6.025,6.025,6.025,6.025
USDSEK,20080728,094400,6.025,6.025,6.025,6.025
USDSEK,20080728,094500,6.025,6.025,6.024,6.024
USDSEK,20080728,094600,6.025,6.025,6.024,6.025
USDSEK,20080728,094700,6.025,6.025,6.024,6.024
USDSEK,20080728,094800,6.024,6.024,6.024,6.024
USDSEK,20080728,094900,6.024,6.024,6.024,6.024
USDSEK,20080728,095000,6.024,6.024,6.024,6.024
USDSEK,20080728,095100,6.024,6.024,6.024,6.024
USDSEK,20080728,095200,6.024,6.025,6.024,6.025
USDSEK,20080728,095300,6.025,6.025,6.025,6.025
USDSEK,20080728,095400,6.024,6.024,6.022,6.022
USDSEK,20080728,095500,6.023,6.023,6.022,6.023
USDSEK,20080728,095600,6.022,6.022,6.022,6.022
USDSEK,20080728,095700,6.023,6.023,6.022,6.023
USDSEK,20080728,095800,6.022,6.022,6.021,6.021
USDSEK,20080728,095900,6.020,6.020,6.019,6.019
USDSEK,20080728,100000,6.019,6.019,6.019,6.019
USDSEK,20080728,100100,6.018,6.019,6.018,6.019
USDSEK,20080728,100200,6.019,6.019,6.019,6.019
USDSEK,20080728,100300,6.020,6.020,6.019,6.020
USDSEK,20080728,100400,6.019,6.019,6.018,6.018
USDSEK,20080728,100500,6.019,6.019,6.018,6.018
USDSEK,20080728,100600,6.019,6.019,6.018,6.018
USDSEK,20080728,100700,6.018,6.018,6.018,6.018
USDSEK,20080728,100800,6.018,6.018,6.018,6.018
USDSEK,20080728,100900,6.017,6.017,6.017,6.017
USDSEK,20080728,101000,6.017,6.017,6.017,6.017
USDSEK,20080728,101100,6.016,6.016,6.016,6.016
USDSEK,20080728,101200,6.015,6.016,6.015,6.016
USDSEK,20080728,101300,6.016,6.017,6.016,6.016
USDSEK,20080728,101400,6.016,6.016,6.016,6.016
USDSEK,20080728,101500,6.016,6.016,6.016,6.016
USDSEK,20080728,101600,6.016,6.016,6.016,6.016
USDSEK,20080728,101700,6.015,6.015,6.015,6.015
USDSEK,20080728,101800,6.014,6.014,6.012,6.012
USDSEK,20080728,101900,6.013,6.014,6.013,6.014
USDSEK,20080728,102000,6.015,6.016,6.015,6.016
USDSEK,20080728,102100,6.016,6.016,6.015,6.015
USDSEK,20080728,102200,6.014,6.015,6.014,6.015
USDSEK,20080728,102300,6.014,6.014,6.014,6.014
USDSEK,20080728,102400,6.014,6.015,6.014,6.014
USDSEK,20080728,102500,6.015,6.015,6.015,6.015
USDSEK,20080728,102600,6.015,6.015,6.014,6.015
USDSEK,20080728,102700,6.015,6.015,6.015,6.015
USDSEK,20080728,102800,6.014,6.014,6.012,6.012
USDSEK,20080728,102900,6.013,6.013,6.012,6.013
USDSEK,20080728,103000,6.012,6.013,6.012,6.012
USDSEK,20080728,103100,6.012,6.012,6.012,6.012
USDSEK,20080728,103200,6.011,6.013,6.011,6.013
USDSEK,20080728,103300,6.013,6.013,6.013,6.013
USDSEK,20080728,103400,6.014,6.014,6.012,6.013
USDSEK,20080728,103500,6.012,6.013,6.012,6.012
USDSEK,20080728,103600,6.013,6.013,6.013,6.013
USDSEK,20080728,103700,6.014,6.014,6.013,6.013
USDSEK,20080728,103800,6.014,6.014,6.014,6.014
USDSEK,20080728,103900,6.014,6.015,6.014,6.015
USDSEK,20080728,104000,6.015,6.015,6.015,6.015
USDSEK,20080728,104100,6.015,6.015,6.014,6.014
USDSEK,20080728,104200,6.013,6.014,6.013,6.014
USDSEK,20080728,104300,6.014,6.014,6.014,6.014
USDSEK,20080728,104400,6.014,6.014,6.013,6.013
USDSEK,20080728,104500,6.013,6.013,6.013,6.013
USDSEK,20080728,104600,6.013,6.013,6.012,6.013
USDSEK,20080728,104700,6.012,6.012,6.012,6.012
USDSEK,20080728,104800,6.012,6.012,6.011,6.012
USDSEK,20080728,104900,6.011,6.012,6.011,6.012
USDSEK,20080728,105000,6.011,6.012,6.011,6.011
USDSEK,20080728,105100,6.011,6.011,6.011,6.011
USDSEK,20080728,105200,6.012,6.012,6.011,6.012
USDSEK,20080728,105300,6.012,6.012,6.011,6.011
USDSEK,20080728,105400,6.012,6.012,6.012,6.012
USDSEK,20080728,105500,6.012,6.012,6.011,6.011
USDSEK,20080728,105600,6.011,6.011,6.011,6.011
USDSEK,20080728,105700,6.010,6.010,6.010,6.010
USDSEK,20080728,105800,6.010,6.011,6.010,6.011
USDSEK,20080728,105900,6.011,6.011,6.011,6.011
USDSEK,20080728,110000,6.010,6.010,6.010,6.010
USDSEK,20080728,110100,6.009,6.009,6.008,6.008
USDSEK,20080728,110200,6.009,6.009,6.009,6.009
USDSEK,20080728,110300,6.009,6.009,6.009,6.009
USDSEK,20080728,110400,6.008,6.009,6.008,6.008
USDSEK,20080728,110500,6.008,6.008,6.008,6.008
USDSEK,20080728,110600,6.009,6.009,6.007,6.007
USDSEK,20080728,110700,6.007,6.007,6.007,6.007
USDSEK,20080728,110800,6.008,6.009,6.008,6.009
USDSEK,20080728,110900,6.009,6.009,6.009,6.009
USDSEK,20080728,111000,6.009,6.009,6.009,6.009
USDSEK,20080728,111100,6.008,6.008,6.008,6.008
USDSEK,20080728,111200,6.009,6.009,6.008,6.009
USDSEK,20080728,111300,6.009,6.009,6.009,6.009
USDSEK,20080728,111400,6.009,6.009,6.008,6.008
USDSEK,20080728,111500,6.008,6.009,6.008,6.009
USDSEK,20080728,111600,6.010,6.010,6.010,6.010
USDSEK,20080728,111700,6.010,6.010,6.010,6.010
USDSEK,20080728,111800,6.009,6.009,6.009,6.009
USDSEK,20080728,111900,6.010,6.010,6.009,6.010
USDSEK,20080728,112000,6.009,6.009,6.009,6.009
USDSEK,20080728,112100,6.009,6.009,6.008,6.008
USDSEK,20080728,112200,6.007,6.007,6.007,6.007
USDSEK,20080728,112300,6.006,6.006,6.005,6.006
USDSEK,20080728,112400,6.005,6.007,6.005,6.007
USDSEK,20080728,112500,6.006,6.006,6.006,6.006
USDSEK,20080728,112600,6.006,6.006,6.005,6.006
USDSEK,20080728,112700,6.006,6.006,6.006,6.006
USDSEK,20080728,112800,6.007,6.007,6.006,6.006
USDSEK,20080728,112900,6.005,6.006,6.005,6.005
USDSEK,20080728,113000,6.006,6.006,6.005,6.005
USDSEK,20080728,113100,6.005,6.005,6.005,6.005
USDSEK,20080728,113200,6.004,6.005,6.004,6.005
USDSEK,20080728,113300,6.005,6.005,6.005,6.005
USDSEK,20080728,113400,6.004,6.005,6.004,6.004
USDSEK,20080728,113500,6.005,6.005,6.005,6.005
USDSEK,20080728,113600,6.004,6.005,6.004,6.005
USDSEK,20080728,113700,6.004,6.005,6.004,6.005
USDSEK,20080728,113800,6.005,6.005,6.005,6.005
USDSEK,20080728,113900,6.005,6.005,6.005,6.005
USDSEK,20080728,114000,6.006,6.007,6.006,6.007
USDSEK,20080728,114100,6.007,6.007,6.007,6.007
USDSEK,20080728,114200,6.007,6.007,6.007,6.007
USDSEK,20080728,114300,6.006,6.007,6.006,6.007
USDSEK,20080728,114400,6.007,6.007,6.007,6.007
USDSEK,20080728,114500,6.006,6.007,6.006,6.006
USDSEK,20080728,114600,6.006,6.006,6.004,6.004
USDSEK,20080728,114700,6.005,6.005,6.004,6.004
USDSEK,20080728,114800,6.004,6.004,6.004,6.004
USDSEK,20080728,114900,6.005,6.005,6.004,6.004
USDSEK,20080728,115000,6.005,6.005,6.004,6.004
USDSEK,20080728,115100,6.004,6.005,6.004,6.004
USDSEK,20080728,115200,6.003,6.003,6.001,6.002
USDSEK,20080728,115300,6.001,6.001,6.000,6.000
USDSEK,20080728,115400,6.001,6.001,6.000,6.000
USDSEK,20080728,115500,6.001,6.001,6.000,6.000
USDSEK,20080728,115600,6.001,6.001,6.000,6.001
USDSEK,20080728,115700,6.001,6.001,6.001,6.001
USDSEK,20080728,115800,6.001,6.001,6.001,6.001
USDSEK,20080728,115900,6.001,6.001,6.001,6.001
USDSEK,20080728,120000,6.002,6.002,6.001,6.001
USDSEK,20080728,120100,6.001,6.001,6.001,6.001
USDSEK,20080728,120200,6.000,6.000,5.998,5.998
USDSEK,20080728,120300,5.998,5.999,5.998,5.998
USDSEK,20080728,120400,5.999,6.000,5.999,6.000
USDSEK,20080728,120500,5.999,5.999,5.999,5.999
USDSEK,20080728,120600,5.999,6.000,5.999,6.000
USDSEK,20080728,120700,6.001,6.001,6.000,6.000
USDSEK,20080728,120800,6.000,6.001,6.000,6.000
USDSEK,20080728,120900,6.001,6.001,6.000,6.000
USDSEK,20080728,121000,6.001,6.001,6.001,6.001
USDSEK,20080728,121100,6.001,6.002,6.001,6.002
USDSEK,20080728,121200,6.001,6.001,6.001,6.001
USDSEK,20080728,121300,6.001,6.003,6.001,6.002
USDSEK,20080728,121400,6.003,6.003,6.002,6.003
USDSEK,20080728,121500,6.002,6.003,6.002,6.003
USDSEK,20080728,121600,6.003,6.003,6.003,6.003
USDSEK,20080728,121700,6.003,6.004,6.003,6.004
USDSEK,20080728,121800,6.004,6.004,6.004,6.004
USDSEK,20080728,121900,6.003,6.003,6.003,6.003
USDSEK,20080728,122000,6.004,6.004,6.003,6.003
USDSEK,20080728,122100,6.003,6.003,6.003,6.003
USDSEK,20080728,122200,6.003,6.003,6.003,6.003
USDSEK,20080728,122300,6.002,6.002,6.002,6.002
USDSEK,20080728,122400,6.002,6.002,6.002,6.002
USDSEK,20080728,122500,6.002,6.002,6.002,6.002
USDSEK,20080728,122600,6.002,6.002,6.002,6.002
USDSEK,20080728,122700,6.002,6.002,6.001,6.001
USDSEK,20080728,122800,6.000,6.001,6.000,6.000
USDSEK,20080728,122900,6.000,6.000,6.000,6.000
USDSEK,20080728,123000,6.000,6.000,6.000,6.000
USDSEK,20080728,123100,6.000,6.001,6.000,6.000
USDSEK,20080728,123200,6.001,6.002,6.001,6.002
USDSEK,20080728,123300,6.001,6.001,6.000,6.000
USDSEK,20080728,123400,6.000,6.001,6.000,6.001
USDSEK,20080728,123500,6.001,6.001,6.001,6.001
USDSEK,20080728,123600,6.000,6.002,6.000,6.002
USDSEK,20080728,123700,6.001,6.001,6.001,6.001
USDSEK,20080728,123800,6.001,6.002,6.001,6.001
USDSEK,20080728,123900,6.002,6.003,6.001,6.003
USDSEK,20080728,124000,6.003,6.003,6.003,6.003
USDSEK,20080728,124100,6.003,6.003,6.003,6.003
USDSEK,20080728,124200,6.003,6.003,6.003,6.003
USDSEK,20080728,124300,6.002,6.002,6.001,6.002
USDSEK,20080728,124400,6.001,6.001,6.001,6.001
USDSEK,20080728,124500,6.001,6.001,6.000,6.000
USDSEK,20080728,124600,6.000,6.000,6.000,6.000
USDSEK,20080728,124700,5.999,5.999,5.998,5.998
USDSEK,20080728,124800,5.998,5.998,5.998,5.998
USDSEK,20080728,124900,5.999,5.999,5.998,5.998
USDSEK,20080728,125000,5.999,5.999,5.998,5.998
USDSEK,20080728,125100,5.997,5.997,5.996,5.996
USDSEK,20080728,125200,5.997,5.997,5.996,5.997
USDSEK,20080728,125300,5.996,5.997,5.996,5.996
USDSEK,20080728,125400,5.996,5.996,5.996,5.996
USDSEK,20080728,125500,5.997,5.997,5.995,5.996
USDSEK,20080728,125600,5.995,5.995,5.995,5.995
USDSEK,20080728,125700,5.994,5.994,5.994,5.994
USDSEK,20080728,125800,5.994,5.994,5.993,5.994
USDSEK,20080728,125900,5.994,5.994,5.994,5.994
USDSEK,20080728,130000,5.995,5.995,5.993,5.993
USDSEK,20080728,130100,5.994,5.994,5.993,5.993
USDSEK,20080728,130200,5.994,5.994,5.993,5.993
USDSEK,20080728,130300,5.993,5.994,5.993,5.993
USDSEK,20080728,130400,5.994,5.994,5.993,5.993
USDSEK,20080728,130500,5.993,5.993,5.993,5.993
USDSEK,20080728,130600,5.993,5.993,5.993,5.993
USDSEK,20080728,130700,5.994,5.994,5.994,5.994
USDSEK,20080728,130800,5.994,5.994,5.994,5.994
USDSEK,20080728,130900,5.994,5.994,5.994,5.994
USDSEK,20080728,131000,5.994,5.994,5.994,5.994
USDSEK,20080728,131100,5.993,5.993,5.993,5.993
USDSEK,20080728,131200,5.993,5.994,5.993,5.994
USDSEK,20080728,131300,5.993,5.993,5.991,5.991
USDSEK,20080728,131400,5.992,5.992,5.991,5.991
USDSEK,20080728,131500,5.991,5.991,5.991,5.991
USDSEK,20080728,131600,5.992,5.992,5.991,5.992
USDSEK,20080728,131700,5.991,5.991,5.990,5.991
USDSEK,20080728,131800,5.990,5.992,5.990,5.990
USDSEK,20080728,131900,5.991,5.991,5.991,5.991
USDSEK,20080728,132000,5.991,5.992,5.991,5.991
USDSEK,20080728,132200,5.991,5.991,5.991,5.991
USDSEK,20080728,132300,5.991,5.991,5.990,5.991
USDSEK,20080728,132400,5.990,5.990,5.989,5.989
USDSEK,20080728,132500,5.990,5.990,5.989,5.989
USDSEK,20080728,132600,5.990,5.993,5.990,5.993
USDSEK,20080728,132700,5.992,5.994,5.992,5.992
USDSEK,20080728,132800,5.993,5.993,5.992,5.993
USDSEK,20080728,132900,5.993,5.993,5.993,5.993
USDSEK,20080728,133000,5.994,5.995,5.994,5.995
USDSEK,20080728,133100,5.995,5.995,5.995,5.995
USDSEK,20080728,133200,5.995,5.995,5.995,5.995
USDSEK,20080728,133300,5.995,5.996,5.995,5.996
USDSEK,20080728,133400,5.996,5.996,5.995,5.995
USDSEK,20080728,133500,5.996,5.996,5.996,5.996
USDSEK,20080728,133600,5.996,5.996,5.995,5.995
USDSEK,20080728,133700,5.995,5.995,5.993,5.993
USDSEK,20080728,133800,5.992,5.993,5.992,5.993
USDSEK,20080728,133900,5.993,5.993,5.993,5.993
USDSEK,20080728,134000,5.994,5.994,5.993,5.993
USDSEK,20080728,134100,5.994,5.995,5.994,5.995
USDSEK,20080728,134300,5.995,5.996,5.995,5.996
USDSEK,20080728,134400,5.995,5.996,5.995,5.996
USDSEK,20080728,134500,5.996,5.997,5.996,5.997
USDSEK,20080728,134600,5.997,5.997,5.997,5.997
USDSEK,20080728,134700,5.996,5.996,5.995,5.995
USDSEK,20080728,134800,5.996,5.996,5.995,5.995
USDSEK,20080728,134900,5.996,5.996,5.996,5.996
USDSEK,20080728,135000,5.996,5.997,5.996,5.997
USDSEK,20080728,135100,5.998,5.998,5.997,5.997
USDSEK,20080728,135200,5.997,5.997,5.996,5.996
USDSEK,20080728,135300,5.997,5.997,5.996,5.996
USDSEK,20080728,135400,5.997,5.997,5.996,5.996
USDSEK,20080728,135500,5.996,5.997,5.996,5.997
USDSEK,20080728,135600,5.996,5.997,5.996,5.996
USDSEK,20080728,135700,5.997,5.997,5.997,5.997
USDSEK,20080728,135800,5.997,5.997,5.997,5.997
USDSEK,20080728,135900,5.997,5.997,5.997,5.997
USDSEK,20080728,140000,5.998,5.998,5.997,5.998
USDSEK,20080728,140100,5.997,5.998,5.997,5.998
USDSEK,20080728,140200,5.997,5.998,5.997,5.998
USDSEK,20080728,140300,5.998,5.998,5.997,5.998
USDSEK,20080728,140400,5.997,5.997,5.997,5.997
USDSEK,20080728,140500,5.997,5.999,5.997,5.999
USDSEK,20080728,140600,5.998,6.000,5.998,5.999
USDSEK,20080728,140700,6.000,6.001,6.000,6.001
USDSEK,20080728,140800,6.001,6.002,6.001,6.001
USDSEK,20080728,140900,6.000,6.001,6.000,6.000
USDSEK,20080728,141000,6.000,6.000,6.000,6.000
USDSEK,20080728,141100,6.000,6.001,6.000,6.000
USDSEK,20080728,141200,6.000,6.000,6.000,6.000
USDSEK,20080728,141300,5.999,6.000,5.999,5.999
USDSEK,20080728,141400,6.000,6.000,6.000,6.000
USDSEK,20080728,141500,6.000,6.000,5.999,5.999
USDSEK,20080728,141600,5.999,5.999,5.999,5.999
USDSEK,20080728,141700,5.999,5.999,5.999,5.999
USDSEK,20080728,141800,6.000,6.000,6.000,6.000
USDSEK,20080728,141900,6.000,6.000,6.000,6.000
USDSEK,20080728,142000,6.000,6.000,5.999,5.999
USDSEK,20080728,142100,5.999,5.999,5.998,5.998
USDSEK,20080728,142200,5.998,5.998,5.998,5.998
USDSEK,20080728,142300,5.998,5.998,5.998,5.998
USDSEK,20080728,142400,5.997,5.997,5.997,5.997
USDSEK,20080728,142500,5.997,5.997,5.997,5.997
USDSEK,20080728,142600,5.997,5.997,5.996,5.996
USDSEK,20080728,142700,5.997,5.997,5.997,5.997
USDSEK,20080728,142800,5.997,5.997,5.993,5.994
USDSEK,20080728,142900,5.994,5.994,5.994,5.994
USDSEK,20080728,143000,5.995,5.995,5.995,5.995
USDSEK,20080728,143100,5.995,5.996,5.995,5.996
USDSEK,20080728,143200,5.996,5.997,5.996,5.997
USDSEK,20080728,143300,5.996,5.997,5.996,5.997
USDSEK,20080728,143400,5.997,5.998,5.997,5.997
USDSEK,20080728,143500,5.997,5.997,5.997,5.997
USDSEK,20080728,143600,5.996,5.996,5.996,5.996
USDSEK,20080728,143700,5.997,5.997,5.997,5.997
USDSEK,20080728,143800,5.997,5.997,5.996,5.996
USDSEK,20080728,143900,5.996,5.996,5.995,5.995
USDSEK,20080728,144000,5.996,5.996,5.995,5.995
USDSEK,20080728,144100,5.996,5.996,5.996,5.996
USDSEK,20080728,144200,5.995,5.995,5.995,5.995
USDSEK,20080728,144300,5.995,5.996,5.995,5.995
USDSEK,20080728,144400,5.996,5.996,5.996,5.996
USDSEK,20080728,144500,5.996,5.997,5.996,5.997
USDSEK,20080728,144600,5.997,5.997,5.997,5.997
USDSEK,20080728,144700,5.997,5.997,5.997,5.997
USDSEK,20080728,144800,5.997,5.997,5.997,5.997
USDSEK,20080728,144900,5.997,5.997,5.997,5.997
USDSEK,20080728,145000,5.996,5.997,5.996,5.997
USDSEK,20080728,145100,5.996,5.996,5.996,5.996
USDSEK,20080728,145200,5.996,5.996,5.996,5.996
USDSEK,20080728,145300,5.996,5.996,5.996,5.996
USDSEK,20080728,145400,5.996,5.996,5.995,5.995
USDSEK,20080728,145500,5.996,5.996,5.995,5.995
USDSEK,20080728,145600,5.996,5.996,5.996,5.996
USDSEK,20080728,145700,5.996,5.996,5.996,5.996
USDSEK,20080728,145800,5.996,5.996,5.995,5.996
USDSEK,20080728,145900,5.996,5.996,5.996,5.996
USDSEK,20080728,150000,5.996,5.996,5.996,5.996
USDSEK,20080728,150100,5.996,5.996,5.996,5.996
USDSEK,20080728,150200,5.997,5.997,5.996,5.996
USDSEK,20080728,150300,5.997,5.997,5.997,5.997
USDSEK,20080728,150400,5.997,5.997,5.997,5.997
USDSEK,20080728,150500,5.997,5.997,5.996,5.997
USDSEK,20080728,150600,5.997,5.997,5.997,5.997
USDSEK,20080728,150700,5.996,5.997,5.996,5.997
USDSEK,20080728,150800,5.998,5.998,5.997,5.997
USDSEK,20080728,150900,5.997,5.997,5.997,5.997
USDSEK,20080728,151000,5.997,5.997,5.997,5.997
USDSEK,20080728,151100,5.997,5.997,5.997,5.997
USDSEK,20080728,151200,5.997,5.998,5.997,5.998
USDSEK,20080728,151300,5.997,5.997,5.996,5.996
USDSEK,20080728,151400,5.996,5.996,5.995,5.995
USDSEK,20080728,151500,5.996,5.997,5.996,5.996
USDSEK,20080728,151600,5.995,5.995,5.995,5.995
USDSEK,20080728,151700,5.996,5.996,5.995,5.995
USDSEK,20080728,151800,5.996,5.996,5.996,5.996
USDSEK,20080728,151900,5.995,5.995,5.994,5.994
USDSEK,20080728,152000,5.995,5.995,5.994,5.994
USDSEK,20080728,152100,5.994,5.994,5.993,5.993
USDSEK,20080728,152200,5.992,5.992,5.992,5.992
USDSEK,20080728,152300,5.993,5.994,5.993,5.994
USDSEK,20080728,152400,5.994,5.994,5.994,5.994
USDSEK,20080728,152500,5.995,5.995,5.994,5.994
USDSEK,20080728,152600,5.995,5.996,5.995,5.996
USDSEK,20080728,152700,5.995,5.996,5.994,5.994
USDSEK,20080728,152800,5.995,5.996,5.995,5.996
USDSEK,20080728,152900,5.996,5.996,5.995,5.996
USDSEK,20080728,153000,5.997,5.998,5.997,5.998
USDSEK,20080728,153100,5.999,5.999,5.999,5.999
USDSEK,20080728,153200,6.000,6.000,6.000,6.000
USDSEK,20080728,153300,6.000,6.002,6.000,6.002
USDSEK,20080728,153400,6.002,6.003,6.001,6.001
USDSEK,20080728,153500,6.002,6.004,6.002,6.003
USDSEK,20080728,153600,6.004,6.004,6.003,6.003
USDSEK,20080728,153700,6.003,6.004,6.003,6.003
USDSEK,20080728,153800,6.003,6.004,6.003,6.004
USDSEK,20080728,153900,6.003,6.003,6.003,6.003
USDSEK,20080728,154000,6.004,6.004,6.003,6.003
USDSEK,20080728,154100,6.004,6.004,6.004,6.004
USDSEK,20080728,154200,6.003,6.003,6.003,6.003
USDSEK,20080728,154300,6.004,6.004,6.003,6.003
USDSEK,20080728,154400,6.002,6.003,6.002,6.003
USDSEK,20080728,154500,6.003,6.003,6.003,6.003
USDSEK,20080728,154600,6.003,6.003,6.003,6.003
USDSEK,20080728,154700,6.004,6.004,6.004,6.004
USDSEK,20080728,154800,6.005,6.005,6.003,6.005
USDSEK,20080728,154900,6.004,6.005,6.004,6.005
USDSEK,20080728,155000,6.005,6.005,6.005,6.005
USDSEK,20080728,155100,6.004,6.006,6.004,6.006
USDSEK,20080728,155200,6.005,6.007,6.005,6.006
USDSEK,20080728,155300,6.005,6.005,6.004,6.005
USDSEK,20080728,155400,6.006,6.006,6.005,6.005
USDSEK,20080728,155500,6.005,6.005,6.004,6.004
USDSEK,20080728,155600,6.004,6.004,6.004,6.004
USDSEK,20080728,155700,6.003,6.003,6.003,6.003
USDSEK,20080728,155800,6.004,6.004,6.004,6.004
USDSEK,20080728,155900,6.004,6.005,6.004,6.005
USDSEK,20080728,160000,6.006,6.006,6.005,6.005
USDSEK,20080728,160100,6.006,6.007,6.006,6.007
USDSEK,20080728,160200,6.008,6.009,6.008,6.008
USDSEK,20080728,160300,6.009,6.009,6.009,6.009
USDSEK,20080728,160400,6.008,6.008,6.008,6.008
USDSEK,20080728,160500,6.007,6.009,6.007,6.008
USDSEK,20080728,160600,6.008,6.008,6.008,6.008
USDSEK,20080728,160700,6.009,6.009,6.008,6.009
USDSEK,20080728,160800,6.008,6.009,6.007,6.007
USDSEK,20080728,160900,6.008,6.010,6.008,6.009
USDSEK,20080728,161000,6.010,6.011,6.010,6.010
USDSEK,20080728,161100,6.011,6.012,6.011,6.012
USDSEK,20080728,161200,6.011,6.011,6.011,6.011
USDSEK,20080728,161300,6.011,6.011,6.011,6.011
USDSEK,20080728,161400,6.012,6.012,6.011,6.012
USDSEK,20080728,161500,6.012,6.012,6.011,6.011
USDSEK,20080728,161600,6.010,6.011,6.010,6.011
USDSEK,20080728,161700,6.010,6.010,6.009,6.009
USDSEK,20080728,161800,6.008,6.008,6.008,6.008
USDSEK,20080728,161900,6.008,6.009,6.008,6.009
USDSEK,20080728,162000,6.008,6.008,6.008,6.008
USDSEK,20080728,162100,6.009,6.009,6.008,6.008
USDSEK,20080728,162200,6.008,6.008,6.006,6.006
USDSEK,20080728,162300,6.006,6.006,6.006,6.006
USDSEK,20080728,162400,6.005,6.005,6.004,6.004
USDSEK,20080728,162500,6.005,6.005,6.004,6.005
USDSEK,20080728,162600,6.006,6.006,6.005,6.005
USDSEK,20080728,162700,6.006,6.006,6.005,6.005
USDSEK,20080728,162800,6.006,6.006,6.005,6.005
USDSEK,20080728,163000,6.005,6.006,6.005,6.005
USDSEK,20080728,163100,6.005,6.005,6.005,6.005
USDSEK,20080728,163200,6.006,6.006,6.005,6.005
USDSEK,20080728,163300,6.005,6.005,6.005,6.005
USDSEK,20080728,163400,6.005,6.005,6.005,6.005
USDSEK,20080728,163500,6.004,6.006,6.004,6.005
USDSEK,20080728,163600,6.005,6.006,6.005,6.006
USDSEK,20080728,163700,6.006,6.006,6.006,6.006
USDSEK,20080728,163800,6.007,6.007,6.007,6.007
USDSEK,20080728,163900,6.006,6.006,6.006,6.006
USDSEK,20080728,164000,6.007,6.007,6.007,6.007
USDSEK,20080728,164100,6.007,6.007,6.007,6.007
USDSEK,20080728,164200,6.007,6.007,6.006,6.006
USDSEK,20080728,164300,6.005,6.005,6.005,6.005
USDSEK,20080728,164400,6.006,6.006,6.005,6.005
USDSEK,20080728,164500,6.005,6.005,6.005,6.005
USDSEK,20080728,164600,6.004,6.004,6.003,6.003
USDSEK,20080728,164700,6.002,6.002,6.002,6.002
USDSEK,20080728,164800,6.002,6.004,6.002,6.004
USDSEK,20080728,164900,6.004,6.005,6.004,6.005
USDSEK,20080728,165000,6.004,6.004,6.004,6.004
USDSEK,20080728,165100,6.004,6.004,6.004,6.004
USDSEK,20080728,165200,6.004,6.004,6.004,6.004
USDSEK,20080728,165300,6.004,6.004,6.003,6.003
USDSEK,20080728,165400,6.003,6.004,6.003,6.004
USDSEK,20080728,165500,6.003,6.004,6.003,6.004
USDSEK,20080728,165600,6.003,6.004,6.003,6.004
USDSEK,20080728,165700,6.004,6.004,6.003,6.003
USDSEK,20080728,165800,6.003,6.003,6.002,6.002
USDSEK,20080728,165900,6.001,6.002,6.001,6.001
USDSEK,20080728,170000,6.002,6.002,6.000,6.001
USDSEK,20080728,170100,6.000,6.001,6.000,6.001
USDSEK,20080728,170200,6.000,6.000,6.000,6.000
USDSEK,20080728,170300,6.001,6.001,6.001,6.001
USDSEK,20080728,170400,6.000,6.001,6.000,6.000
USDSEK,20080728,170500,6.000,6.000,5.998,5.999
USDSEK,20080728,170600,5.998,5.998,5.998,5.998
USDSEK,20080728,170700,5.998,5.998,5.998,5.998
USDSEK,20080728,170800,5.998,5.998,5.996,5.996
USDSEK,20080728,170900,5.997,5.997,5.997,5.997
USDSEK,20080728,171000,5.997,5.997,5.996,5.996
USDSEK,20080728,171100,5.997,5.998,5.997,5.997
USDSEK,20080728,171200,5.998,5.999,5.998,5.998
USDSEK,20080728,171300,5.999,6.000,5.999,6.000
USDSEK,20080728,171400,5.999,6.000,5.999,6.000
USDSEK,20080728,171500,6.001,6.001,6.000,6.000
USDSEK,20080728,171600,6.000,6.000,5.999,6.000
USDSEK,20080728,171700,5.999,6.000,5.999,5.999
USDSEK,20080728,171800,6.000,6.000,5.999,6.000
USDSEK,20080728,171900,5.999,6.000,5.999,6.000
USDSEK,20080728,172000,5.999,6.000,5.999,5.999
USDSEK,20080728,172100,6.000,6.001,6.000,6.001
USDSEK,20080728,172200,6.000,6.000,5.997,5.997
USDSEK,20080728,172300,5.998,5.998,5.997,5.998
USDSEK,20080728,172400,5.997,5.999,5.997,5.999
USDSEK,20080728,172500,6.000,6.000,5.998,5.999
USDSEK,20080728,172600,5.998,5.999,5.998,5.998
USDSEK,20080728,172700,5.998,5.998,5.997,5.998
USDSEK,20080728,172800,5.998,5.998,5.998,5.998
USDSEK,20080728,172900,5.998,5.998,5.998,5.998
USDSEK,20080728,173000,5.999,5.999,5.999,5.999
USDSEK,20080728,173100,5.999,6.000,5.999,6.000
USDSEK,20080728,173200,6.000,6.001,6.000,6.001
USDSEK,20080728,173300,6.000,6.002,6.000,6.002
USDSEK,20080728,173400,6.001,6.001,6.000,6.000
USDSEK,20080728,173500,6.000,6.000,6.000,6.000
USDSEK,20080728,173600,6.000,6.000,6.000,6.000
USDSEK,20080728,173700,6.000,6.000,5.999,5.999
USDSEK,20080728,173800,5.998,5.998,5.998,5.998
USDSEK,20080728,173900,5.999,5.999,5.999,5.999
USDSEK,20080728,174000,5.999,5.999,5.998,5.999
USDSEK,20080728,174100,5.998,5.999,5.998,5.999
USDSEK,20080728,174200,5.999,5.999,5.999,5.999
USDSEK,20080728,174300,5.999,6.000,5.999,5.999
USDSEK,20080728,174400,5.999,5.999,5.999,5.999
USDSEK,20080728,174500,6.000,6.000,5.999,6.000
USDSEK,20080728,174600,6.001,6.002,6.001,6.001
USDSEK,20080728,174700,6.002,6.002,6.001,6.001
USDSEK,20080728,174800,6.001,6.001,6.001,6.001
USDSEK,20080728,174900,6.001,6.001,6.001,6.001
USDSEK,20080728,175000,6.001,6.001,6.001,6.001
USDSEK,20080728,175100,6.001,6.001,6.001,6.001
USDSEK,20080728,175200,6.001,6.001,6.001,6.001
USDSEK,20080728,175300,6.001,6.001,6.001,6.001
USDSEK,20080728,175400,6.001,6.002,6.001,6.002
USDSEK,20080728,175500,6.002,6.002,6.002,6.002
USDSEK,20080728,175600,6.002,6.002,6.002,6.002
USDSEK,20080728,175700,6.002,6.002,6.002,6.002
USDSEK,20080728,175800,6.003,6.004,6.003,6.004
USDSEK,20080728,175900,6.004,6.005,6.004,6.005
USDSEK,20080728,180000,6.004,6.004,6.004,6.004
USDSEK,20080728,180100,6.004,6.004,6.003,6.003
USDSEK,20080728,180200,6.002,6.006,6.002,6.006
USDSEK,20080728,180300,6.005,6.005,6.003,6.004
USDSEK,20080728,180400,6.005,6.006,6.005,6.006
USDSEK,20080728,180500,6.005,6.005,6.005,6.005
USDSEK,20080728,180600,6.005,6.008,6.005,6.008
USDSEK,20080728,180700,6.007,6.007,6.006,6.006
USDSEK,20080728,180800,6.006,6.006,6.005,6.005
USDSEK,20080728,180900,6.006,6.006,6.005,6.005
USDSEK,20080728,181000,6.005,6.006,6.005,6.006
USDSEK,20080728,181100,6.005,6.005,6.005,6.005
USDSEK,20080728,181200,6.005,6.005,6.005,6.005
USDSEK,20080728,181300,6.005,6.006,6.005,6.005
USDSEK,20080728,181400,6.004,6.004,6.003,6.003
USDSEK,20080728,181500,6.004,6.004,6.002,6.002
USDSEK,20080728,181600,6.003,6.003,6.002,6.002
USDSEK,20080728,181700,6.003,6.003,6.003,6.003
USDSEK,20080728,181800,6.003,6.003,6.001,6.001
USDSEK,20080728,181900,6.002,6.002,6.002,6.002
USDSEK,20080728,182000,6.002,6.003,6.002,6.003
USDSEK,20080728,182100,6.004,6.004,6.003,6.003
USDSEK,20080728,182200,6.004,6.004,6.003,6.003
USDSEK,20080728,182300,6.003,6.003,6.003,6.003
USDSEK,20080728,182400,6.002,6.003,6.002,6.003
USDSEK,20080728,182500,6.003,6.003,6.003,6.003
USDSEK,20080728,182600,6.003,6.003,6.003,6.003
USDSEK,20080728,182700,6.003,6.003,6.003,6.003
USDSEK,20080728,182800,6.003,6.003,6.003,6.003
USDSEK,20080728,182900,6.003,6.003,6.003,6.003
USDSEK,20080728,183000,6.003,6.003,6.003,6.003
USDSEK,20080728,183100,6.004,6.004,6.003,6.003
USDSEK,20080728,183200,6.003,6.003,6.003,6.003
USDSEK,20080728,183300,6.003,6.003,6.003,6.003
USDSEK,20080728,183400,6.004,6.004,6.004,6.004
USDSEK,20080728,183500,6.004,6.010,6.004,6.009
USDSEK,20080728,183600,6.008,6.008,6.006,6.006
USDSEK,20080728,183700,6.007,6.009,6.006,6.007
USDSEK,20080728,183800,6.008,6.008,6.008,6.008
USDSEK,20080728,183900,6.007,6.007,6.006,6.006
USDSEK,20080728,184000,6.007,6.007,6.006,6.006
USDSEK,20080728,184100,6.007,6.007,6.006,6.007
USDSEK,20080728,184200,6.007,6.007,6.006,6.006
USDSEK,20080728,184300,6.006,6.006,6.006,6.006
USDSEK,20080728,184400,6.007,6.008,6.007,6.007
USDSEK,20080728,184500,6.006,6.007,6.004,6.006
USDSEK,20080728,184600,6.007,6.007,6.005,6.005
USDSEK,20080728,184700,6.005,6.005,6.005,6.005
USDSEK,20080728,184800,6.006,6.006,6.006,6.006
USDSEK,20080728,184900,6.005,6.006,6.005,6.005
USDSEK,20080728,185000,6.004,6.004,6.003,6.003
USDSEK,20080728,185100,6.004,6.005,6.004,6.004
USDSEK,20080728,185200,6.004,6.004,6.004,6.004
USDSEK,20080728,185300,6.004,6.004,6.004,6.004
USDSEK,20080728,185400,6.004,6.004,6.004,6.004
USDSEK,20080728,185500,6.003,6.003,6.003,6.003
USDSEK,20080728,185600,6.002,6.002,6.002,6.002
USDSEK,20080728,185700,6.002,6.003,6.002,6.002
USDSEK,20080728,185800,6.003,6.003,6.003,6.003
USDSEK,20080728,185900,6.003,6.003,6.002,6.002
USDSEK,20080728,190000,6.001,6.002,6.001,6.002
USDSEK,20080728,190100,6.002,6.002,6.002,6.002
USDSEK,20080728,190200,6.001,6.002,6.001,6.002
USDSEK,20080728,190300,6.002,6.002,6.002,6.002
USDSEK,20080728,190400,6.002,6.002,6.002,6.002
USDSEK,20080728,190500,6.002,6.003,6.002,6.003
USDSEK,20080728,190600,6.003,6.003,6.003,6.003
USDSEK,20080728,190700,6.003,6.003,6.002,6.002
USDSEK,20080728,190800,6.003,6.003,6.002,6.002
USDSEK,20080728,190900,6.002,6.002,6.002,6.002
USDSEK,20080728,191000,6.002,6.002,6.002,6.002
USDSEK,20080728,191100,6.002,6.002,6.002,6.002
USDSEK,20080728,191200,6.002,6.002,6.002,6.002
USDSEK,20080728,191300,6.001,6.002,6.001,6.002
USDSEK,20080728,191400,6.002,6.002,6.001,6.001
USDSEK,20080728,191500,6.001,6.001,6.001,6.001
USDSEK,20080728,191600,6.001,6.001,6.001,6.001
USDSEK,20080728,191700,6.001,6.001,6.001,6.001
USDSEK,20080728,191800,6.000,6.001,6.000,6.001
USDSEK,20080728,191900,6.001,6.001,6.000,6.000
USDSEK,20080728,192000,6.000,6.000,6.000,6.000
USDSEK,20080728,192100,6.001,6.001,6.001,6.001
USDSEK,20080728,192200,6.001,6.001,6.000,6.001
USDSEK,20080728,192300,6.000,6.000,6.000,6.000
USDSEK,20080728,192400,6.000,6.001,6.000,6.001
USDSEK,20080728,192500,6.001,6.001,6.001,6.001
USDSEK,20080728,192600,6.001,6.001,6.001,6.001
USDSEK,20080728,192700,6.001,6.001,6.001,6.001
USDSEK,20080728,192800,6.001,6.001,6.001,6.001
USDSEK,20080728,192900,6.000,6.000,6.000,6.000
USDSEK,20080728,193000,6.001,6.001,6.000,6.000
USDSEK,20080728,193100,6.000,6.001,6.000,6.000
USDSEK,20080728,193200,6.001,6.001,6.000,6.001
USDSEK,20080728,193300,6.001,6.001,6.001,6.001
USDSEK,20080728,193400,6.001,6.001,6.001,6.001
USDSEK,20080728,193500,6.001,6.001,6.001,6.001
USDSEK,20080728,193600,6.001,6.001,6.001,6.001
USDSEK,20080728,193700,6.000,6.000,6.000,6.000
USDSEK,20080728,193800,6.000,6.000,6.000,6.000
USDSEK,20080728,193900,6.000,6.000,6.000,6.000
USDSEK,20080728,194000,6.000,6.000,6.000,6.000
USDSEK,20080728,194100,6.000,6.000,6.000,6.000
USDSEK,20080728,194200,6.000,6.001,6.000,6.001
USDSEK,20080728,194300,6.001,6.001,6.001,6.001
USDSEK,20080728,194400,6.001,6.001,6.001,6.001
USDSEK,20080728,194500,6.002,6.003,6.002,6.003
USDSEK,20080728,194600,6.002,6.002,6.001,6.001
USDSEK,20080728,194700,6.000,6.000,6.000,6.000
USDSEK,20080728,194800,6.000,6.000,6.000,6.000
USDSEK,20080728,194900,6.000,6.001,6.000,6.001
USDSEK,20080728,195000,6.001,6.002,6.001,6.001
USDSEK,20080728,195100,6.002,6.002,6.002,6.002
USDSEK,20080728,195200,6.003,6.004,6.003,6.004
USDSEK,20080728,195300,6.004,6.005,6.004,6.005
USDSEK,20080728,195400,6.006,6.006,6.005,6.005
USDSEK,20080728,195500,6.005,6.005,6.005,6.005
USDSEK,20080728,195600,6.004,6.005,6.004,6.005
USDSEK,20080728,195700,6.005,6.005,6.004,6.004
USDSEK,20080728,195800,6.004,6.004,6.004,6.004
USDSEK,20080728,195900,6.004,6.004,6.004,6.004
USDSEK,20080728,200000,6.005,6.005,6.005,6.005
USDSEK,20080728,200100,6.005,6.005,6.004,6.004
USDSEK,20080728,200200,6.005,6.005,6.004,6.004
USDSEK,20080728,200300,6.004,6.004,6.004,6.004
USDSEK,20080728,200400,6.004,6.005,6.004,6.005
USDSEK,20080728,200500,6.005,6.005,6.005,6.005
USDSEK,20080728,200600,6.005,6.005,6.005,6.005
USDSEK,20080728,200700,6.005,6.005,6.005,6.005
USDSEK,20080728,200800,6.005,6.005,6.005,6.005
USDSEK,20080728,200900,6.004,6.004,6.003,6.004
USDSEK,20080728,201000,6.004,6.004,6.004,6.004
USDSEK,20080728,201100,6.005,6.005,6.005,6.005
USDSEK,20080728,201200,6.005,6.005,6.005,6.005
USDSEK,20080728,201300,6.005,6.005,6.005,6.005
USDSEK,20080728,201400,6.005,6.006,6.005,6.006
USDSEK,20080728,201500,6.006,6.006,6.006,6.006
USDSEK,20080728,201600,6.006,6.006,6.006,6.006
USDSEK,20080728,201700,6.006,6.006,6.006,6.006
USDSEK,20080728,201800,6.005,6.005,6.004,6.004
USDSEK,20080728,201900,6.005,6.005,6.004,6.004
USDSEK,20080728,202000,6.003,6.004,6.003,6.004
USDSEK,20080728,202100,6.004,6.004,6.003,6.003
USDSEK,20080728,202200,6.004,6.004,6.002,6.002
USDSEK,20080728,202300,6.003,6.003,6.003,6.003
USDSEK,20080728,202400,6.003,6.003,6.003,6.003
USDSEK,20080728,202500,6.004,6.004,6.002,6.002
USDSEK,20080728,202600,6.003,6.003,6.002,6.003
USDSEK,20080728,202700,6.002,6.003,6.002,6.003
USDSEK,20080728,202800,6.002,6.003,6.002,6.002
USDSEK,20080728,202900,6.002,6.002,6.002,6.002
USDSEK,20080728,203000,6.002,6.002,6.002,6.002
USDSEK,20080728,203100,6.002,6.003,6.002,6.003
USDSEK,20080728,203200,6.002,6.003,6.002,6.003
USDSEK,20080728,203300,6.003,6.003,6.003,6.003
USDSEK,20080728,203400,6.003,6.003,6.002,6.003
USDSEK,20080728,203500,6.002,6.003,6.002,6.003
USDSEK,20080728,203600,6.003,6.003,6.002,6.002
USDSEK,20080728,203700,6.002,6.003,6.002,6.003
USDSEK,20080728,203800,6.003,6.003,6.003,6.003
USDSEK,20080728,203900,6.003,6.003,6.003,6.003
USDSEK,20080728,204000,6.004,6.005,6.004,6.005
USDSEK,20080728,204100,6.005,6.005,6.004,6.004
USDSEK,20080728,204200,6.005,6.005,6.005,6.005
USDSEK,20080728,204300,6.006,6.006,6.005,6.005
USDSEK,20080728,204400,6.005,6.005,6.005,6.005
USDSEK,20080728,204500,6.005,6.005,6.004,6.005
USDSEK,20080728,204600,6.004,6.004,6.003,6.003
USDSEK,20080728,204700,6.003,6.003,6.003,6.003
USDSEK,20080728,204800,6.004,6.004,6.003,6.003
USDSEK,20080728,204900,6.003,6.003,6.003,6.003
USDSEK,20080728,205000,6.002,6.002,6.002,6.002
USDSEK,20080728,205100,6.001,6.001,6.001,6.001
USDSEK,20080728,205200,6.001,6.001,6.001,6.001
USDSEK,20080728,205300,6.001,6.001,6.001,6.001
USDSEK,20080728,205400,6.002,6.002,6.002,6.002
USDSEK,20080728,205500,6.002,6.002,6.002,6.002
USDSEK,20080728,205600,6.002,6.002,6.002,6.002
USDSEK,20080728,205700,6.002,6.002,6.002,6.002
USDSEK,20080728,205800,6.002,6.002,6.002,6.002
USDSEK,20080728,205900,6.002,6.002,6.002,6.002
USDSEK,20080728,210000,6.002,6.002,6.001,6.001
USDSEK,20080728,210100,6.001,6.001,6.001,6.001
USDSEK,20080728,210200,6.001,6.001,6.001,6.001
USDSEK,20080728,210300,6.001,6.001,6.001,6.001
USDSEK,20080728,210400,6.001,6.001,6.001,6.001
USDSEK,20080728,210500,6.002,6.002,6.002,6.002
USDSEK,20080728,210600,6.002,6.002,6.002,6.002
USDSEK,20080728,210700,6.002,6.002,6.002,6.002
USDSEK,20080728,210800,6.002,6.002,6.002,6.002
USDSEK,20080728,210900,6.002,6.002,6.002,6.002
USDSEK,20080728,211000,6.002,6.002,6.002,6.002
USDSEK,20080728,211100,6.002,6.002,6.002,6.002
USDSEK,20080728,211200,6.002,6.002,6.002,6.002
USDSEK,20080728,211300,6.002,6.002,6.002,6.002
USDSEK,20080728,211400,6.002,6.002,6.002,6.002
USDSEK,20080728,211500,6.002,6.002,6.002,6.002
USDSEK,20080728,211600,6.002,6.002,6.002,6.002
USDSEK,20080728,211700,6.002,6.002,6.002,6.002
USDSEK,20080728,211800,6.002,6.002,6.002,6.002
USDSEK,20080728,211900,6.002,6.002,6.002,6.002
USDSEK,20080728,212000,6.002,6.002,6.002,6.002
USDSEK,20080728,212100,6.002,6.002,6.002,6.002
USDSEK,20080728,212200,6.002,6.003,6.002,6.003
USDSEK,20080728,212300,6.003,6.003,6.003,6.003
USDSEK,20080728,212400,6.002,6.003,6.002,6.003
USDSEK,20080728,212500,6.003,6.003,6.003,6.003
USDSEK,20080728,212600,6.003,6.003,6.003,6.003
USDSEK,20080728,212700,6.003,6.003,6.003,6.003
USDSEK,20080728,212800,6.003,6.003,6.003,6.003
USDSEK,20080728,212900,6.003,6.003,6.003,6.003
USDSEK,20080728,213000,6.004,6.004,6.004,6.004
USDSEK,20080728,213100,6.004,6.004,6.004,6.004
USDSEK,20080728,213200,6.004,6.004,6.004,6.004
USDSEK,20080728,213300,6.004,6.004,6.004,6.004
USDSEK,20080728,213400,6.004,6.004,6.004,6.004
USDSEK,20080728,213500,6.004,6.004,6.004,6.004
USDSEK,20080728,213600,6.004,6.004,6.004,6.004
USDSEK,20080728,213700,6.004,6.004,6.004,6.004
USDSEK,20080728,213800,6.004,6.004,6.004,6.004
USDSEK,20080728,213900,6.004,6.005,6.004,6.004
USDSEK,20080728,214000,6.005,6.005,6.004,6.004
USDSEK,20080728,214100,6.005,6.005,6.005,6.005
USDSEK,20080728,214200,6.005,6.005,6.005,6.005
USDSEK,20080728,214300,6.005,6.005,6.005,6.005
USDSEK,20080728,214400,6.005,6.005,6.005,6.005
USDSEK,20080728,214500,6.004,6.004,6.004,6.004
USDSEK,20080728,214600,6.004,6.004,6.004,6.004
USDSEK,20080728,214700,6.004,6.006,6.004,6.006
USDSEK,20080728,214800,6.006,6.007,6.006,6.007
USDSEK,20080728,214900,6.006,6.007,6.006,6.007
USDSEK,20080728,215000,6.007,6.007,6.007,6.007
USDSEK,20080728,215100,6.008,6.009,6.007,6.007
USDSEK,20080728,215200,6.007,6.007,6.007,6.007
USDSEK,20080728,215300,6.008,6.008,6.007,6.007
USDSEK,20080728,215400,6.007,6.008,6.007,6.008
USDSEK,20080728,215500,6.008,6.008,6.007,6.007
USDSEK,20080728,215600,6.007,6.007,6.007,6.007
USDSEK,20080728,215700,6.006,6.007,6.006,6.007
USDSEK,20080728,215800,6.006,6.006,6.005,6.005
USDSEK,20080728,215900,6.005,6.005,6.005,6.005
USDSEK,20080728,220000,6.006,6.006,6.006,6.006
USDSEK,20080728,220100,6.005,6.006,6.005,6.006
USDSEK,20080728,220200,6.006,6.006,6.006,6.006
USDSEK,20080728,220300,6.007,6.007,6.007,6.007
USDSEK,20080728,220400,6.007,6.007,6.007,6.007
USDSEK,20080728,220500,6.007,6.007,6.007,6.007
USDSEK,20080728,220600,6.007,6.007,6.007,6.007
USDSEK,20080728,220700,6.007,6.007,6.007,6.007
USDSEK,20080728,220800,6.007,6.008,6.007,6.007
USDSEK,20080728,220900,6.007,6.007,6.007,6.007
USDSEK,20080728,221000,6.007,6.007,6.007,6.007
USDSEK,20080728,221100,6.007,6.007,6.007,6.007
USDSEK,20080728,221200,6.007,6.007,6.007,6.007
USDSEK,20080728,221300,6.007,6.007,6.007,6.007
USDSEK,20080728,221400,6.007,6.007,6.007,6.007
USDSEK,20080728,221500,6.007,6.007,6.007,6.007
USDSEK,20080728,221600,6.007,6.007,6.007,6.007
USDSEK,20080728,221700,6.007,6.007,6.007,6.007
USDSEK,20080728,221800,6.007,6.007,6.007,6.007
USDSEK,20080728,221900,6.007,6.007,6.007,6.007
USDSEK,20080728,222000,6.008,6.008,6.008,6.008
USDSEK,20080728,222100,6.008,6.008,6.008,6.008
USDSEK,20080728,222200,6.007,6.008,6.007,6.008
USDSEK,20080728,222300,6.008,6.008,6.008,6.008
USDSEK,20080728,222400,6.007,6.007,6.007,6.007
USDSEK,20080728,222500,6.007,6.007,6.007,6.007
USDSEK,20080728,222600,6.007,6.007,6.006,6.006
USDSEK,20080728,222700,6.006,6.006,6.006,6.006
USDSEK,20080728,222800,6.006,6.006,6.006,6.006
USDSEK,20080728,222900,6.006,6.006,6.006,6.006
USDSEK,20080728,223000,6.006,6.007,6.006,6.007
USDSEK,20080728,223100,6.006,6.006,6.006,6.006
USDSEK,20080728,223200,6.006,6.007,6.006,6.006
USDSEK,20080728,223300,6.007,6.007,6.007,6.007
USDSEK,20080728,223400,6.007,6.007,6.007,6.007
USDSEK,20080728,223500,6.007,6.007,6.007,6.007
USDSEK,20080728,223600,6.007,6.007,6.007,6.007
USDSEK,20080728,223700,6.007,6.007,6.007,6.007
USDSEK,20080728,223800,6.007,6.007,6.007,6.007
USDSEK,20080728,223900,6.008,6.008,6.008,6.008
USDSEK,20080728,224000,6.008,6.008,6.008,6.008
USDSEK,20080728,224100,6.008,6.008,6.008,6.008
USDSEK,20080728,224200,6.007,6.007,6.007,6.007
USDSEK,20080728,224300,6.007,6.007,6.007,6.007
USDSEK,20080728,224400,6.007,6.007,6.007,6.007
USDSEK,20080728,224500,6.007,6.007,6.007,6.007
USDSEK,20080728,224600,6.007,6.007,6.007,6.007
USDSEK,20080728,224700,6.007,6.007,6.006,6.007
USDSEK,20080728,224800,6.007,6.007,6.006,6.006
USDSEK,20080728,224900,6.006,6.006,6.006,6.006
USDSEK,20080728,225000,6.007,6.007,6.007,6.007
USDSEK,20080728,225100,6.006,6.006,6.006,6.006
USDSEK,20080728,225200,6.006,6.006,6.006,6.006
USDSEK,20080728,225300,6.006,6.006,6.006,6.006
USDSEK,20080728,225400,6.006,6.006,6.006,6.006
USDSEK,20080728,225500,6.006,6.006,6.006,6.006
USDSEK,20080728,225600,6.006,6.006,6.006,6.006
USDSEK,20080728,225700,6.006,6.006,6.006,6.006
USDSEK,20080728,225800,6.006,6.006,6.006,6.006
USDSEK,20080728,225900,6.006,6.006,6.006,6.006
USDSEK,20080728,230000,6.006,6.006,6.006,6.006
USDSEK,20080728,230100,6.007,6.007,6.007,6.007
USDSEK,20080728,230200,6.007,6.007,6.007,6.007
USDSEK,20080728,230300,6.007,6.007,6.007,6.007
USDSEK,20080728,230400,6.007,6.007,6.006,6.006
USDSEK,20080728,230500,6.006,6.006,6.006,6.006
USDSEK,20080728,230600,6.006,6.006,6.006,6.006
USDSEK,20080728,230700,6.006,6.006,6.006,6.006
USDSEK,20080728,230800,6.006,6.006,6.006,6.006
USDSEK,20080728,230900,6.006,6.006,6.006,6.006
USDSEK,20080728,231000,6.005,6.005,6.003,6.004
USDSEK,20080728,231100,6.004,6.004,6.004,6.004
USDSEK,20080728,231200,6.005,6.005,6.005,6.005
USDSEK,20080728,231300,6.006,6.006,6.006,6.006
USDSEK,20080728,231400,6.006,6.006,6.006,6.006
USDSEK,20080728,231500,6.006,6.006,6.006,6.006
USDSEK,20080728,231600,6.006,6.006,6.005,6.005
USDSEK,20080728,231700,6.005,6.005,6.005,6.005
USDSEK,20080728,231800,6.005,6.005,6.005,6.005
USDSEK,20080728,231900,6.005,6.005,6.005,6.005
USDSEK,20080728,232000,6.005,6.005,6.005,6.005
USDSEK,20080728,232100,6.005,6.005,6.005,6.005
USDSEK,20080728,232200,6.004,6.004,6.004,6.004
USDSEK,20080728,232300,6.004,6.004,6.004,6.004
USDSEK,20080728,232400,6.004,6.005,6.004,6.005
USDSEK,20080728,232500,6.005,6.005,6.005,6.005
USDSEK,20080728,232600,6.006,6.006,6.005,6.005
USDSEK,20080728,232700,6.005,6.005,6.005,6.005
USDSEK,20080728,232800,6.005,6.005,6.004,6.004
USDSEK,20080728,232900,6.004,6.004,6.004,6.004
USDSEK,20080728,233000,6.003,6.004,6.003,6.003
USDSEK,20080728,233100,6.003,6.003,6.003,6.003
USDSEK,20080728,233200,6.003,6.003,6.003,6.003
USDSEK,20080728,233300,6.004,6.004,6.004,6.004
USDSEK,20080728,233400,6.004,6.004,6.004,6.004
USDSEK,20080728,233500,6.004,6.004,6.004,6.004
USDSEK,20080728,233600,6.004,6.005,6.004,6.004
USDSEK,20080728,233700,6.004,6.004,6.004,6.004
USDSEK,20080728,233800,6.004,6.007,6.004,6.007
USDSEK,20080728,233900,6.007,6.007,6.007,6.007
USDSEK,20080728,234000,6.008,6.009,6.008,6.008
USDSEK,20080728,234100,6.008,6.008,6.008,6.008
USDSEK,20080728,234200,6.008,6.008,6.008,6.008
USDSEK,20080728,234300,6.008,6.009,6.008,6.009
USDSEK,20080728,234400,6.009,6.009,6.009,6.009
USDSEK,20080728,234500,6.008,6.008,6.008,6.008
USDSEK,20080728,234600,6.008,6.009,6.008,6.009
USDSEK,20080728,234700,6.010,6.010,6.010,6.010
USDSEK,20080728,234800,6.009,6.010,6.009,6.010
USDSEK,20080728,234900,6.009,6.009,6.009,6.009
USDSEK,20080728,235000,6.009,6.010,6.009,6.010
USDSEK,20080728,235100,6.010,6.010,6.010,6.010
USDSEK,20080728,235200,6.009,6.009,6.008,6.008
USDSEK,20080728,235300,6.009,6.010,6.009,6.010
USDSEK,20080728,235400,6.010,6.010,6.010,6.010
USDSEK,20080728,235500,6.010,6.010,6.010,6.010
USDSEK,20080728,235600,6.010,6.011,6.010,6.010
USDSEK,20080728,235700,6.009,6.009,6.009,6.009
USDSEK,20080728,235800,6.011,6.011,6.010,6.010
USDSEK,20080728,235900,6.010,6.010,6.010,6.010
USDSEK,20080729,000000,6.010,6.011,6.009,6.009
USDSGD,20080728,000100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,000900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,001000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,001100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,001200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,001300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,001400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,001500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,001600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,001700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,001800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,001900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,002000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,002900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,003000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,003100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,003200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,003300,1.3604,1.3606,1.3604,1.3606
USDSGD,20080728,003400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,003500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,003600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,003700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,003800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,003900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,004900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,005900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,010900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,011000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,011100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,011200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,011300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,011400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,011500,1.3606,1.3608,1.3606,1.3608
USDSGD,20080728,011600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,011700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,011800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,011900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,012000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,012100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,012200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,012300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,012400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,012500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,012600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,012700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,012800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,012900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,013900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,014900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,015900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,020000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,020100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,020200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,020300,1.3607,1.3607,1.3605,1.3605
USDSGD,20080728,020400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,020500,1.3605,1.3605,1.3601,1.3601
USDSGD,20080728,020600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,020700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,020800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,020900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,021900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,022000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,022100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,022200,1.3606,1.3612,1.3606,1.3612
USDSGD,20080728,022300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,022400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,022500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,022600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,022700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,022800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,022900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,023000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,023100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,023200,1.3612,1.3615,1.3612,1.3615
USDSGD,20080728,023300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,023400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,023500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,023600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,023700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,023800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,023900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,024900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,025000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,025100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,025200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,025300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,025400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,025500,1.3615,1.3615,1.3614,1.3615
USDSGD,20080728,025600,1.3616,1.3617,1.3616,1.3617
USDSGD,20080728,025700,1.3618,1.3619,1.3618,1.3619
USDSGD,20080728,025800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,025900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,030000,1.3619,1.3619,1.3617,1.3617
USDSGD,20080728,030100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,030200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,030300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,030400,1.3613,1.3615,1.3613,1.3615
USDSGD,20080728,030500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,030600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,030700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,030800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,030900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,031900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,032900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,033000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,033100,1.3618,1.3622,1.3618,1.3622
USDSGD,20080728,033200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,033300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,033400,1.3621,1.3621,1.3620,1.3621
USDSGD,20080728,033500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,033600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,033700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,033800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080728,033900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,034000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,034100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,034200,1.3622,1.3624,1.3622,1.3622
USDSGD,20080728,034300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,034400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,034500,1.3624,1.3625,1.3624,1.3625
USDSGD,20080728,034600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080728,034700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080728,034800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080728,034900,1.3626,1.3627,1.3626,1.3626
USDSGD,20080728,035000,1.3627,1.3628,1.3627,1.3628
USDSGD,20080728,035100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,035200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,035300,1.3628,1.3628,1.3627,1.3627
USDSGD,20080728,035400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080728,035500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080728,035600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080728,035700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,035800,1.3629,1.3632,1.3629,1.3631
USDSGD,20080728,035900,1.3632,1.3632,1.3631,1.3631
USDSGD,20080728,040000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,040100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,040200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,040300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,040400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,040500,1.3630,1.3630,1.3629,1.3629
USDSGD,20080728,040600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,040700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,040800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,040900,1.3630,1.3630,1.3629,1.3629
USDSGD,20080728,041000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,041100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,041200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,041300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,041400,1.3630,1.3630,1.3628,1.3628
USDSGD,20080728,041500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,041600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,041700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,041800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,041900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,042900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,043000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,043100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,043200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,043300,1.3628,1.3629,1.3628,1.3629
USDSGD,20080728,043400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,043500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,043600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,043700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,043800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,043900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,044000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,044100,1.3629,1.3630,1.3629,1.3630
USDSGD,20080728,044200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,044300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,044400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,044500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,044600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,044700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,044800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,044900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,045000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,045100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,045200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,045300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,045400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,045500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,045600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,045700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,045800,1.3633,1.3634,1.3633,1.3634
USDSGD,20080728,045900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,050000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,050100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,050200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,050300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,050400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,050500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,050600,1.3636,1.3637,1.3636,1.3637
USDSGD,20080728,050700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080728,050800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,050900,1.3636,1.3638,1.3636,1.3638
USDSGD,20080728,051000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,051100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,051200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,051300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,051400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,051500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,051600,1.3636,1.3637,1.3636,1.3637
USDSGD,20080728,051700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080728,051800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,051900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,052000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,052100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,052200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,052300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,052400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,052500,1.3637,1.3637,1.3636,1.3636
USDSGD,20080728,052600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,052700,1.3636,1.3636,1.3632,1.3633
USDSGD,20080728,052800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,052900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,053000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,053100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,053200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,053300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,053400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,053500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,053600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,053700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,053800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,053900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,054900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,055900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,060000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,060100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,060200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,060300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,060400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,060500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,060600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,060700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,060800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,060900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,061000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,061100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,061200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,061300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,061400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,061500,1.3632,1.3632,1.3631,1.3632
USDSGD,20080728,061600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,061700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,061800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,061900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,062900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,063000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,063100,1.3635,1.3636,1.3634,1.3634
USDSGD,20080728,063200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,063300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,063400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,063500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,063600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,063700,1.3633,1.3635,1.3633,1.3635
USDSGD,20080728,063800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,063900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,064000,1.3634,1.3635,1.3634,1.3635
USDSGD,20080728,064100,1.3633,1.3635,1.3633,1.3635
USDSGD,20080728,064200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,064300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,064400,1.3636,1.3638,1.3636,1.3638
USDSGD,20080728,064500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,064600,1.3637,1.3639,1.3637,1.3638
USDSGD,20080728,064700,1.3637,1.3638,1.3637,1.3638
USDSGD,20080728,064800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,064900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080728,065000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,065900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,070000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,070100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,070200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,070300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,070400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,070500,1.3636,1.3636,1.3635,1.3635
USDSGD,20080728,070600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,070700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,070800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,070900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,071900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,072000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,072100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,072200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,072300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,072400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,072500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,072600,1.3635,1.3635,1.3634,1.3634
USDSGD,20080728,072700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,072800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,072900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,073700,1.3633,1.3635,1.3633,1.3635
USDSGD,20080728,073800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,073900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,074900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,075000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,075100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,075200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,075300,1.3635,1.3636,1.3635,1.3636
USDSGD,20080728,075400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,075500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,075600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,075700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,075800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,075900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,080000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,080100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,080200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,080300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,080400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,080500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,080600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,080700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,080800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,080900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,081000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,081100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,081200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080728,081300,1.3636,1.3636,1.3635,1.3635
USDSGD,20080728,081400,1.3634,1.3634,1.3633,1.3633
USDSGD,20080728,081500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,081600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,081700,1.3632,1.3632,1.3631,1.3631
USDSGD,20080728,081800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,081900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,082000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,082100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,082200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,082300,1.3632,1.3632,1.3631,1.3631
USDSGD,20080728,082400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,082500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,082600,1.3630,1.3632,1.3630,1.3632
USDSGD,20080728,082700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,082800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,082900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,083000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,083100,1.3631,1.3632,1.3631,1.3632
USDSGD,20080728,083200,1.3632,1.3632,1.3631,1.3631
USDSGD,20080728,083300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,083400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,083500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,083600,1.3629,1.3629,1.3628,1.3628
USDSGD,20080728,083700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,083800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,083900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,084000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,084100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,084200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,084300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,084400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,084500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,084600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,084700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,084800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,084900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,085700,1.3630,1.3631,1.3630,1.3631
USDSGD,20080728,085800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,085900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,090000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,090100,1.3633,1.3633,1.3632,1.3632
USDSGD,20080728,090200,1.3633,1.3633,1.3632,1.3632
USDSGD,20080728,090300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,090400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,090500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,090600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,090700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,090800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,090900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,091000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,091100,1.3632,1.3632,1.3629,1.3629
USDSGD,20080728,091200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,091300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,091400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,091500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,091600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,091700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,091800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,091900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,092000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,092900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,093700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,093800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,093900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,094000,1.3631,1.3633,1.3631,1.3633
USDSGD,20080728,094100,1.3633,1.3633,1.3632,1.3632
USDSGD,20080728,094200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,094300,1.3630,1.3631,1.3630,1.3631
USDSGD,20080728,094400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,094500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,094600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,094700,1.3631,1.3633,1.3631,1.3633
USDSGD,20080728,094800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,094900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,095000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,095100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,095200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,095300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,095400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,095500,1.3635,1.3635,1.3634,1.3634
USDSGD,20080728,095600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,095700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,095800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,095900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,100000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,100100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,100200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,100300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,100400,1.3633,1.3634,1.3633,1.3634
USDSGD,20080728,100500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,100600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,100700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,100800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,100900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,101000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,101100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,101200,1.3634,1.3634,1.3633,1.3633
USDSGD,20080728,101300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,101400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,101500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,101600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,101700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,101800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,101900,1.3634,1.3635,1.3634,1.3634
USDSGD,20080728,102000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,102100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080728,102200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080728,102300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,102400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,102500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,102600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,102700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,102800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,102900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080728,103000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,103100,1.3631,1.3631,1.3630,1.3630
USDSGD,20080728,103200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,103300,1.3629,1.3630,1.3629,1.3630
USDSGD,20080728,103400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,103500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,103600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,103700,1.3630,1.3630,1.3629,1.3629
USDSGD,20080728,103800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080728,103900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,104000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080728,104100,1.3632,1.3632,1.3629,1.3629
USDSGD,20080728,104200,1.3631,1.3631,1.3630,1.3630
USDSGD,20080728,104300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,104400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,104500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,104600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,104700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080728,104800,1.3629,1.3632,1.3629,1.3632
USDSGD,20080728,104900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,105000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,105100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080728,105200,1.3630,1.3630,1.3629,1.3629
USDSGD,20080728,105300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,105400,1.3629,1.3629,1.3628,1.3629
USDSGD,20080728,105500,1.3628,1.3628,1.3627,1.3627
USDSGD,20080728,105600,1.3626,1.3627,1.3626,1.3626
USDSGD,20080728,105700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080728,105800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080728,105900,1.3625,1.3626,1.3624,1.3626
USDSGD,20080728,110000,1.3624,1.3624,1.3622,1.3622
USDSGD,20080728,110100,1.3624,1.3624,1.3623,1.3623
USDSGD,20080728,110200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080728,110300,1.3620,1.3621,1.3620,1.3621
USDSGD,20080728,110400,1.3619,1.3620,1.3619,1.3620
USDSGD,20080728,110500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,110600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,110700,1.3621,1.3621,1.3619,1.3619
USDSGD,20080728,110800,1.3620,1.3620,1.3619,1.3620
USDSGD,20080728,110900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,111000,1.3621,1.3621,1.3618,1.3618
USDSGD,20080728,111100,1.3615,1.3616,1.3615,1.3616
USDSGD,20080728,111200,1.3615,1.3616,1.3615,1.3616
USDSGD,20080728,111300,1.3615,1.3615,1.3614,1.3614
USDSGD,20080728,111400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,111500,1.3615,1.3615,1.3614,1.3614
USDSGD,20080728,111600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,111700,1.3614,1.3615,1.3614,1.3615
USDSGD,20080728,111800,1.3615,1.3618,1.3615,1.3618
USDSGD,20080728,111900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,112000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,112100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,112200,1.3619,1.3619,1.3617,1.3617
USDSGD,20080728,112300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,112400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,112500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,112600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,112700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,112800,1.3615,1.3616,1.3615,1.3616
USDSGD,20080728,112900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,113000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,113100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,113200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,113300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,113400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,113500,1.3614,1.3615,1.3614,1.3615
USDSGD,20080728,113600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,113700,1.3614,1.3615,1.3614,1.3615
USDSGD,20080728,113800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,113900,1.3614,1.3614,1.3613,1.3613
USDSGD,20080728,114000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,114100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,114200,1.3614,1.3615,1.3614,1.3615
USDSGD,20080728,114300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,114400,1.3613,1.3615,1.3613,1.3615
USDSGD,20080728,114500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,114600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,114700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,114800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,114900,1.3616,1.3616,1.3615,1.3615
USDSGD,20080728,115000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,115100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,115200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,115300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,115400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,115500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,115600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,115700,1.3615,1.3617,1.3615,1.3617
USDSGD,20080728,115800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,115900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,120000,1.3618,1.3618,1.3615,1.3615
USDSGD,20080728,120100,1.3616,1.3616,1.3615,1.3615
USDSGD,20080728,120200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,120300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,120400,1.3616,1.3616,1.3615,1.3616
USDSGD,20080728,120500,1.3616,1.3618,1.3616,1.3618
USDSGD,20080728,120600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,120700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,120800,1.3615,1.3615,1.3613,1.3613
USDSGD,20080728,120900,1.3612,1.3613,1.3612,1.3613
USDSGD,20080728,121000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,121100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,121200,1.3613,1.3614,1.3613,1.3614
USDSGD,20080728,121300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,121400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,121500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,121600,1.3612,1.3612,1.3610,1.3610
USDSGD,20080728,121700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,121800,1.3611,1.3611,1.3609,1.3610
USDSGD,20080728,121900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,122000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080728,122100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080728,122200,1.3611,1.3611,1.3610,1.3610
USDSGD,20080728,122300,1.3609,1.3609,1.3606,1.3606
USDSGD,20080728,122400,1.3605,1.3605,1.3602,1.3602
USDSGD,20080728,122500,1.3602,1.3602,1.3601,1.3601
USDSGD,20080728,122600,1.3602,1.3603,1.3602,1.3603
USDSGD,20080728,122700,1.3604,1.3604,1.3601,1.3601
USDSGD,20080728,122800,1.3600,1.3602,1.3598,1.3602
USDSGD,20080728,122900,1.3601,1.3601,1.3599,1.3599
USDSGD,20080728,123000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080728,123100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,123200,1.3601,1.3603,1.3601,1.3603
USDSGD,20080728,123300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080728,123400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080728,123500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,123600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,123700,1.3601,1.3603,1.3601,1.3603
USDSGD,20080728,123800,1.3602,1.3604,1.3602,1.3603
USDSGD,20080728,123900,1.3602,1.3602,1.3601,1.3601
USDSGD,20080728,124000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,124100,1.3600,1.3601,1.3600,1.3601
USDSGD,20080728,124200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,124300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,124400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,124500,1.3600,1.3601,1.3600,1.3601
USDSGD,20080728,124600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,124700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,124800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,124900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,125000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,125100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,125200,1.3601,1.3602,1.3601,1.3602
USDSGD,20080728,125300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,125400,1.3601,1.3601,1.3600,1.3600
USDSGD,20080728,125500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080728,125600,1.3599,1.3601,1.3599,1.3601
USDSGD,20080728,125700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,125800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,125900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080728,130000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080728,130100,1.3602,1.3604,1.3602,1.3603
USDSGD,20080728,130200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080728,130300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080728,130400,1.3604,1.3605,1.3604,1.3605
USDSGD,20080728,130500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,130600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,130700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,130800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,130900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,131000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,131100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,131200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080728,131300,1.3604,1.3606,1.3604,1.3605
USDSGD,20080728,131400,1.3607,1.3612,1.3606,1.3612
USDSGD,20080728,131500,1.3613,1.3613,1.3612,1.3612
USDSGD,20080728,131600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,131700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,131800,1.3612,1.3614,1.3612,1.3614
USDSGD,20080728,131900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,132000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,132100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,132200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,132300,1.3613,1.3615,1.3613,1.3615
USDSGD,20080728,132400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,132500,1.3614,1.3614,1.3612,1.3612
USDSGD,20080728,132600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,132700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,132800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,132900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,133000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,133100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,133200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,133300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,133400,1.3612,1.3612,1.3609,1.3609
USDSGD,20080728,133500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,133600,1.3609,1.3610,1.3608,1.3609
USDSGD,20080728,133700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,133800,1.3611,1.3611,1.3610,1.3610
USDSGD,20080728,133900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,134000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,134100,1.3611,1.3611,1.3610,1.3610
USDSGD,20080728,134200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,134300,1.3611,1.3611,1.3610,1.3610
USDSGD,20080728,134400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,134500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,134600,1.3612,1.3612,1.3611,1.3611
USDSGD,20080728,134700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,134800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,134900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,135500,1.3611,1.3612,1.3611,1.3612
USDSGD,20080728,135600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,135900,1.3615,1.3616,1.3614,1.3616
USDSGD,20080728,140000,1.3617,1.3617,1.3616,1.3616
USDSGD,20080728,140100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,140200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,140300,1.3617,1.3617,1.3616,1.3616
USDSGD,20080728,140400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,140500,1.3615,1.3617,1.3615,1.3617
USDSGD,20080728,140600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,140700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,140800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,140900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,141900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,142900,1.3617,1.3617,1.3613,1.3613
USDSGD,20080728,143000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,143100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,143200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,143300,1.3612,1.3612,1.3611,1.3611
USDSGD,20080728,143400,1.3612,1.3613,1.3612,1.3613
USDSGD,20080728,143500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,143600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,143700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,143800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,143900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,144000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,144100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,144200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,144300,1.3611,1.3611,1.3610,1.3611
USDSGD,20080728,144400,1.3612,1.3613,1.3612,1.3613
USDSGD,20080728,144500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,144600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,144700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,144800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,144900,1.3614,1.3614,1.3613,1.3613
USDSGD,20080728,145000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,145100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,145200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,145300,1.3612,1.3612,1.3611,1.3611
USDSGD,20080728,145400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,145500,1.3611,1.3611,1.3610,1.3610
USDSGD,20080728,145600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,145700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,145800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,145900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,150000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,150100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,150200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,150300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,150400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,150500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080728,150600,1.3609,1.3609,1.3608,1.3608
USDSGD,20080728,150700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,150800,1.3606,1.3606,1.3604,1.3604
USDSGD,20080728,150900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,151000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,151100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,151200,1.3605,1.3606,1.3605,1.3606
USDSGD,20080728,151300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,151400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,151500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080728,151600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,151700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,151800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080728,151900,1.3606,1.3607,1.3606,1.3607
USDSGD,20080728,152000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,152100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,152200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,152300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080728,152400,1.3608,1.3609,1.3608,1.3609
USDSGD,20080728,152500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,152600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,152700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,152800,1.3608,1.3610,1.3608,1.3610
USDSGD,20080728,152900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080728,153000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,153100,1.3608,1.3608,1.3607,1.3608
USDSGD,20080728,153200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080728,153300,1.3608,1.3609,1.3608,1.3609
USDSGD,20080728,153400,1.3609,1.3611,1.3609,1.3611
USDSGD,20080728,153500,1.3610,1.3612,1.3610,1.3612
USDSGD,20080728,153600,1.3613,1.3614,1.3612,1.3614
USDSGD,20080728,153700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,153800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,153900,1.3613,1.3613,1.3612,1.3613
USDSGD,20080728,154000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,154100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,154200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,154300,1.3613,1.3613,1.3611,1.3612
USDSGD,20080728,154400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080728,154500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,154600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080728,154700,1.3612,1.3613,1.3612,1.3613
USDSGD,20080728,154800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,154900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,155000,1.3615,1.3615,1.3612,1.3612
USDSGD,20080728,155100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080728,155200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,155300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,155400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,155500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,155600,1.3614,1.3614,1.3613,1.3614
USDSGD,20080728,155700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,155800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,155900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,160000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080728,160100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,160200,1.3615,1.3617,1.3615,1.3617
USDSGD,20080728,160300,1.3618,1.3619,1.3616,1.3616
USDSGD,20080728,160400,1.3615,1.3617,1.3615,1.3617
USDSGD,20080728,160500,1.3617,1.3618,1.3617,1.3618
USDSGD,20080728,160600,1.3619,1.3619,1.3617,1.3617
USDSGD,20080728,160700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,160800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,160900,1.3615,1.3617,1.3615,1.3617
USDSGD,20080728,161000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,161100,1.3618,1.3618,1.3617,1.3617
USDSGD,20080728,161200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,161300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,161400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,161500,1.3617,1.3618,1.3617,1.3618
USDSGD,20080728,161600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080728,161700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,161800,1.3617,1.3617,1.3615,1.3615
USDSGD,20080728,161900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,162000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,162100,1.3616,1.3618,1.3616,1.3618
USDSGD,20080728,162200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,162300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,162400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,162500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,162600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,162700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,162800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,162900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,163000,1.3617,1.3619,1.3617,1.3617
USDSGD,20080728,163100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,163200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,163300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,163400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,163500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,163600,1.3618,1.3619,1.3618,1.3619
USDSGD,20080728,163700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,163800,1.3618,1.3620,1.3618,1.3620
USDSGD,20080728,163900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,164000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,164100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,164200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,164300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,164400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,164500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,164600,1.3618,1.3618,1.3616,1.3616
USDSGD,20080728,164700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,164800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,164900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165100,1.3619,1.3620,1.3619,1.3619
USDSGD,20080728,165200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165400,1.3620,1.3620,1.3619,1.3619
USDSGD,20080728,165500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,165900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080728,170000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,170100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,170200,1.3619,1.3619,1.3618,1.3618
USDSGD,20080728,170300,1.3619,1.3619,1.3618,1.3618
USDSGD,20080728,170400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,170500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,170600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,170700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,170800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,170900,1.3615,1.3617,1.3615,1.3617
USDSGD,20080728,171000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,171100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,171300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,171400,1.3619,1.3621,1.3619,1.3621
USDSGD,20080728,171500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,171600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,171700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,171800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,171900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,172000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,172100,1.3619,1.3619,1.3618,1.3619
USDSGD,20080728,172200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,172300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,172400,1.3615,1.3618,1.3615,1.3618
USDSGD,20080728,172500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,172600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,172700,1.3617,1.3618,1.3617,1.3618
USDSGD,20080728,172800,1.3618,1.3618,1.3617,1.3617
USDSGD,20080728,172900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,173900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,174000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,174100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,174200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,174300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,174400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,174500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,174600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,174700,1.3617,1.3618,1.3615,1.3615
USDSGD,20080728,174800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,174900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,175000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,175100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080728,175200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,175300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,175400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080728,175500,1.3616,1.3619,1.3616,1.3619
USDSGD,20080728,175600,1.3620,1.3626,1.3620,1.3625
USDSGD,20080728,175700,1.3624,1.3624,1.3623,1.3623
USDSGD,20080728,175800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,175900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,180000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,180100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,180200,1.3621,1.3624,1.3621,1.3624
USDSGD,20080728,180300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,180400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,180500,1.3622,1.3622,1.3621,1.3621
USDSGD,20080728,180600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,180700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,180800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,180900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,181000,1.3619,1.3621,1.3619,1.3621
USDSGD,20080728,181100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,181200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,181300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,181400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,181500,1.3621,1.3621,1.3620,1.3620
USDSGD,20080728,181600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,181700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,181800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,181900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,182000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,182100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,182900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,183000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,183100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,183200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,183300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,183400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,183500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,183600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,183700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,183800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,183900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,184000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,184100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,184200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,184300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,184400,1.3620,1.3621,1.3620,1.3621
USDSGD,20080728,184500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,184600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,184700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,184800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,184900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,185900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,190900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,191900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,192000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,192900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,193000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,193100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,193200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,193300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,193400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,193500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,193600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,193700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,193800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,193900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,194000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,194100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,194200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,194300,1.3618,1.3618,1.3617,1.3617
USDSGD,20080728,194400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,194500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,194600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,194700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,194800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,194900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,195000,1.3620,1.3629,1.3620,1.3627
USDSGD,20080728,195100,1.3625,1.3625,1.3623,1.3623
USDSGD,20080728,195200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080728,195300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080728,195400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080728,195500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080728,195600,1.3624,1.3624,1.3622,1.3622
USDSGD,20080728,195700,1.3622,1.3623,1.3622,1.3623
USDSGD,20080728,195800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080728,195900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080728,200000,1.3623,1.3623,1.3622,1.3622
USDSGD,20080728,200100,1.3623,1.3623,1.3620,1.3620
USDSGD,20080728,200200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,200300,1.3622,1.3623,1.3621,1.3622
USDSGD,20080728,200400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,200500,1.3621,1.3621,1.3618,1.3621
USDSGD,20080728,200600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,200700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,200800,1.3621,1.3621,1.3620,1.3620
USDSGD,20080728,200900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,201000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,201100,1.3621,1.3622,1.3621,1.3621
USDSGD,20080728,201200,1.3622,1.3622,1.3621,1.3621
USDSGD,20080728,201300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,201400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,201500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,201600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,201800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,201900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,202000,1.3621,1.3622,1.3621,1.3622
USDSGD,20080728,202100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,202200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,202300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,202400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,202500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,202600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,202700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080728,202800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,202900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,203000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,203100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,203200,1.3617,1.3619,1.3617,1.3619
USDSGD,20080728,203300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,203400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,203500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,203600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080728,203700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,203800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,203900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,204900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,205000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,205100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,205200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,205300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,205400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,205500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,205600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,205700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,205800,1.3622,1.3622,1.3621,1.3621
USDSGD,20080728,205900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,210900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,211000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,211100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,211200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,211300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,211400,1.3617,1.3618,1.3617,1.3618
USDSGD,20080728,211500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,211600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,211700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,211800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,211900,1.3618,1.3618,1.3617,1.3617
USDSGD,20080728,212000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,212100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,212200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,212300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,212400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,212500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080728,212600,1.3617,1.3618,1.3617,1.3618
USDSGD,20080728,212700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,212800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,212900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,213000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080728,213100,1.3620,1.3620,1.3619,1.3619
USDSGD,20080728,213200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,213300,1.3622,1.3623,1.3622,1.3622
USDSGD,20080728,213400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,213500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,213600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,213700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,213800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,213900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,214900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,215000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,215100,1.3621,1.3621,1.3620,1.3620
USDSGD,20080728,215200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,215300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,215400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,215500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,215600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,215700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,215800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,215900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,220000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,220100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,220200,1.3621,1.3622,1.3621,1.3622
USDSGD,20080728,220300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,220400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080728,220500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,220600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,220700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,220800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,220900,1.3620,1.3622,1.3620,1.3620
USDSGD,20080728,221000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,221100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,221200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,221300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,221400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,221500,1.3622,1.3622,1.3621,1.3621
USDSGD,20080728,221600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,221700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,221800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,221900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,222700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,222800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,222900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,223700,1.3622,1.3622,1.3621,1.3621
USDSGD,20080728,223800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,223900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,224000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,224100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,224200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,224300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,224400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,224500,1.3621,1.3621,1.3620,1.3620
USDSGD,20080728,224600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,224700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,224800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,224900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,225000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,225100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,225200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,225300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,225400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,225500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080728,225600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,225700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,225800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,225900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,230000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080728,230100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,230900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,231900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232000,1.3624,1.3625,1.3623,1.3623
USDSGD,20080728,232100,1.3623,1.3623,1.3622,1.3622
USDSGD,20080728,232200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,232900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,233900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,234900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080728,235900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000000,1.3621,1.3621,1.3621,1.3621
USDZAR,20080728,000100,7.573,7.573,7.573,7.573
USDZAR,20080728,000200,7.573,7.573,7.573,7.573
USDZAR,20080728,000300,7.573,7.573,7.573,7.573
USDZAR,20080728,000400,7.573,7.573,7.573,7.573
USDZAR,20080728,000500,7.573,7.573,7.573,7.573
USDZAR,20080728,000600,7.573,7.573,7.573,7.573
USDZAR,20080728,000700,7.573,7.573,7.573,7.573
USDZAR,20080728,000800,7.573,7.573,7.573,7.573
USDZAR,20080728,000900,7.573,7.573,7.573,7.573
USDZAR,20080728,001000,7.573,7.573,7.573,7.573
USDZAR,20080728,001100,7.573,7.573,7.573,7.573
USDZAR,20080728,001200,7.573,7.573,7.573,7.573
USDZAR,20080728,001300,7.573,7.573,7.573,7.573
USDZAR,20080728,001400,7.573,7.573,7.573,7.573
USDZAR,20080728,001500,7.573,7.573,7.573,7.573
USDZAR,20080728,001600,7.573,7.573,7.573,7.573
USDZAR,20080728,001700,7.573,7.573,7.573,7.573
USDZAR,20080728,001800,7.571,7.573,7.571,7.573
USDZAR,20080728,001900,7.573,7.573,7.573,7.573
USDZAR,20080728,002000,7.573,7.573,7.573,7.573
USDZAR,20080728,002100,7.575,7.575,7.575,7.575
USDZAR,20080728,002200,7.575,7.575,7.575,7.575
USDZAR,20080728,002300,7.575,7.575,7.575,7.575
USDZAR,20080728,002400,7.575,7.575,7.575,7.575
USDZAR,20080728,002500,7.575,7.575,7.575,7.575
USDZAR,20080728,002600,7.575,7.575,7.573,7.573
USDZAR,20080728,002700,7.574,7.574,7.574,7.574
USDZAR,20080728,002800,7.574,7.574,7.574,7.574
USDZAR,20080728,002900,7.574,7.574,7.574,7.574
USDZAR,20080728,003000,7.574,7.574,7.574,7.574
USDZAR,20080728,003100,7.574,7.574,7.574,7.574
USDZAR,20080728,003200,7.574,7.574,7.574,7.574
USDZAR,20080728,003300,7.573,7.573,7.573,7.573
USDZAR,20080728,003400,7.573,7.573,7.573,7.573
USDZAR,20080728,003500,7.573,7.573,7.573,7.573
USDZAR,20080728,003600,7.573,7.573,7.573,7.573
USDZAR,20080728,003700,7.573,7.573,7.573,7.573
USDZAR,20080728,003800,7.573,7.573,7.573,7.573
USDZAR,20080728,003900,7.573,7.573,7.573,7.573
USDZAR,20080728,004000,7.573,7.573,7.573,7.573
USDZAR,20080728,004100,7.573,7.573,7.573,7.573
USDZAR,20080728,004200,7.573,7.573,7.573,7.573
USDZAR,20080728,004300,7.573,7.573,7.573,7.573
USDZAR,20080728,004400,7.573,7.573,7.573,7.573
USDZAR,20080728,004500,7.573,7.573,7.573,7.573
USDZAR,20080728,004600,7.573,7.573,7.573,7.573
USDZAR,20080728,004700,7.573,7.573,7.573,7.573
USDZAR,20080728,004800,7.573,7.573,7.573,7.573
USDZAR,20080728,004900,7.573,7.575,7.573,7.575
USDZAR,20080728,005000,7.575,7.575,7.575,7.575
USDZAR,20080728,005100,7.575,7.575,7.575,7.575
USDZAR,20080728,005200,7.575,7.575,7.575,7.575
USDZAR,20080728,005300,7.575,7.575,7.575,7.575
USDZAR,20080728,005400,7.575,7.575,7.575,7.575
USDZAR,20080728,005500,7.575,7.575,7.575,7.575
USDZAR,20080728,005600,7.575,7.575,7.575,7.575
USDZAR,20080728,005700,7.575,7.575,7.575,7.575
USDZAR,20080728,005800,7.575,7.575,7.575,7.575
USDZAR,20080728,005900,7.575,7.575,7.575,7.575
USDZAR,20080728,010000,7.575,7.575,7.575,7.575
USDZAR,20080728,010100,7.575,7.575,7.575,7.575
USDZAR,20080728,010200,7.575,7.575,7.575,7.575
USDZAR,20080728,010300,7.575,7.575,7.575,7.575
USDZAR,20080728,010400,7.575,7.575,7.575,7.575
USDZAR,20080728,010500,7.575,7.575,7.575,7.575
USDZAR,20080728,010600,7.575,7.575,7.575,7.575
USDZAR,20080728,010700,7.575,7.575,7.575,7.575
USDZAR,20080728,010800,7.575,7.575,7.575,7.575
USDZAR,20080728,010900,7.575,7.575,7.575,7.575
USDZAR,20080728,011000,7.575,7.575,7.575,7.575
USDZAR,20080728,011100,7.575,7.575,7.575,7.575
USDZAR,20080728,011200,7.575,7.575,7.575,7.575
USDZAR,20080728,011300,7.575,7.575,7.575,7.575
USDZAR,20080728,011400,7.575,7.575,7.575,7.575
USDZAR,20080728,011500,7.575,7.575,7.575,7.575
USDZAR,20080728,011600,7.575,7.575,7.575,7.575
USDZAR,20080728,011700,7.575,7.575,7.575,7.575
USDZAR,20080728,011800,7.575,7.575,7.575,7.575
USDZAR,20080728,011900,7.575,7.575,7.575,7.575
USDZAR,20080728,012100,7.575,7.575,7.575,7.575
USDZAR,20080728,012200,7.575,7.575,7.575,7.575
USDZAR,20080728,012400,7.575,7.575,7.575,7.575
USDZAR,20080728,012500,7.575,7.575,7.575,7.575
USDZAR,20080728,012600,7.575,7.575,7.575,7.575
USDZAR,20080728,012700,7.575,7.575,7.575,7.575
USDZAR,20080728,012800,7.575,7.575,7.575,7.575
USDZAR,20080728,012900,7.575,7.575,7.575,7.575
USDZAR,20080728,013000,7.575,7.575,7.575,7.575
USDZAR,20080728,013100,7.575,7.575,7.575,7.575
USDZAR,20080728,013200,7.575,7.575,7.575,7.575
USDZAR,20080728,013300,7.575,7.575,7.575,7.575
USDZAR,20080728,013400,7.575,7.575,7.575,7.575
USDZAR,20080728,013500,7.575,7.575,7.575,7.575
USDZAR,20080728,013600,7.575,7.575,7.575,7.575
USDZAR,20080728,013700,7.575,7.575,7.575,7.575
USDZAR,20080728,013800,7.575,7.575,7.574,7.574
USDZAR,20080728,013900,7.574,7.574,7.574,7.574
USDZAR,20080728,014000,7.574,7.574,7.574,7.574
USDZAR,20080728,014100,7.574,7.574,7.574,7.574
USDZAR,20080728,014200,7.574,7.574,7.574,7.574
USDZAR,20080728,014300,7.574,7.574,7.574,7.574
USDZAR,20080728,014500,7.574,7.574,7.574,7.574
USDZAR,20080728,014600,7.574,7.574,7.574,7.574
USDZAR,20080728,014700,7.574,7.574,7.574,7.574
USDZAR,20080728,014800,7.574,7.574,7.574,7.574
USDZAR,20080728,014900,7.574,7.574,7.574,7.574
USDZAR,20080728,015000,7.574,7.574,7.574,7.574
USDZAR,20080728,015100,7.574,7.574,7.574,7.574
USDZAR,20080728,015200,7.574,7.574,7.574,7.574
USDZAR,20080728,015300,7.574,7.574,7.574,7.574
USDZAR,20080728,015400,7.574,7.574,7.574,7.574
USDZAR,20080728,015500,7.574,7.574,7.574,7.574
USDZAR,20080728,015600,7.574,7.574,7.574,7.574
USDZAR,20080728,015700,7.574,7.574,7.574,7.574
USDZAR,20080728,015800,7.574,7.574,7.574,7.574
USDZAR,20080728,015900,7.574,7.574,7.574,7.574
USDZAR,20080728,020000,7.574,7.574,7.574,7.574
USDZAR,20080728,020100,7.574,7.574,7.574,7.574
USDZAR,20080728,020200,7.574,7.574,7.574,7.574
USDZAR,20080728,020300,7.574,7.574,7.574,7.574
USDZAR,20080728,020400,7.574,7.574,7.574,7.574
USDZAR,20080728,020500,7.574,7.574,7.574,7.574
USDZAR,20080728,020600,7.574,7.574,7.574,7.574
USDZAR,20080728,020700,7.574,7.574,7.574,7.574
USDZAR,20080728,020800,7.574,7.574,7.574,7.574
USDZAR,20080728,020900,7.574,7.574,7.574,7.574
USDZAR,20080728,021000,7.574,7.574,7.574,7.574
USDZAR,20080728,021100,7.574,7.574,7.574,7.574
USDZAR,20080728,021200,7.574,7.574,7.574,7.574
USDZAR,20080728,021300,7.574,7.574,7.574,7.574
USDZAR,20080728,021400,7.574,7.574,7.574,7.574
USDZAR,20080728,021500,7.574,7.574,7.574,7.574
USDZAR,20080728,021600,7.574,7.574,7.574,7.574
USDZAR,20080728,021700,7.574,7.574,7.574,7.574
USDZAR,20080728,021800,7.574,7.574,7.574,7.574
USDZAR,20080728,021900,7.574,7.574,7.574,7.574
USDZAR,20080728,022000,7.574,7.574,7.574,7.574
USDZAR,20080728,022100,7.574,7.574,7.574,7.574
USDZAR,20080728,022200,7.574,7.574,7.574,7.574
USDZAR,20080728,022300,7.574,7.574,7.574,7.574
USDZAR,20080728,022400,7.574,7.574,7.574,7.574
USDZAR,20080728,022500,7.574,7.574,7.574,7.574
USDZAR,20080728,022600,7.574,7.574,7.574,7.574
USDZAR,20080728,022700,7.574,7.574,7.574,7.574
USDZAR,20080728,022800,7.574,7.574,7.574,7.574
USDZAR,20080728,022900,7.574,7.574,7.574,7.574
USDZAR,20080728,023000,7.574,7.574,7.574,7.574
USDZAR,20080728,023100,7.574,7.574,7.574,7.574
USDZAR,20080728,023200,7.574,7.574,7.574,7.574
USDZAR,20080728,023300,7.574,7.574,7.574,7.574
USDZAR,20080728,023400,7.574,7.574,7.574,7.574
USDZAR,20080728,023500,7.574,7.574,7.574,7.574
USDZAR,20080728,023600,7.574,7.574,7.574,7.574
USDZAR,20080728,023700,7.574,7.574,7.574,7.574
USDZAR,20080728,023800,7.574,7.574,7.574,7.574
USDZAR,20080728,023900,7.574,7.574,7.574,7.574
USDZAR,20080728,024000,7.574,7.574,7.574,7.574
USDZAR,20080728,024100,7.574,7.574,7.574,7.574
USDZAR,20080728,024200,7.574,7.574,7.574,7.574
USDZAR,20080728,024300,7.574,7.574,7.574,7.574
USDZAR,20080728,024400,7.574,7.574,7.574,7.574
USDZAR,20080728,024500,7.574,7.574,7.574,7.574
USDZAR,20080728,024600,7.574,7.574,7.574,7.574
USDZAR,20080728,024700,7.574,7.574,7.574,7.574
USDZAR,20080728,024800,7.574,7.574,7.574,7.574
USDZAR,20080728,024900,7.574,7.574,7.574,7.574
USDZAR,20080728,025000,7.574,7.574,7.574,7.574
USDZAR,20080728,025100,7.574,7.574,7.574,7.574
USDZAR,20080728,025200,7.574,7.574,7.574,7.574
USDZAR,20080728,025300,7.574,7.574,7.574,7.574
USDZAR,20080728,025400,7.574,7.574,7.574,7.574
USDZAR,20080728,025500,7.573,7.573,7.573,7.573
USDZAR,20080728,025600,7.573,7.574,7.573,7.574
USDZAR,20080728,025700,7.572,7.572,7.572,7.572
USDZAR,20080728,025800,7.572,7.572,7.572,7.572
USDZAR,20080728,025900,7.572,7.572,7.572,7.572
USDZAR,20080728,030000,7.574,7.574,7.574,7.574
USDZAR,20080728,030100,7.574,7.574,7.574,7.574
USDZAR,20080728,030200,7.574,7.575,7.574,7.575
USDZAR,20080728,030300,7.575,7.575,7.575,7.575
USDZAR,20080728,030400,7.575,7.575,7.575,7.575
USDZAR,20080728,030500,7.575,7.575,7.575,7.575
USDZAR,20080728,030600,7.575,7.575,7.575,7.575
USDZAR,20080728,030700,7.575,7.575,7.575,7.575
USDZAR,20080728,030800,7.576,7.576,7.576,7.576
USDZAR,20080728,030900,7.576,7.576,7.576,7.576
USDZAR,20080728,031000,7.576,7.576,7.576,7.576
USDZAR,20080728,031100,7.576,7.576,7.576,7.576
USDZAR,20080728,031200,7.576,7.576,7.576,7.576
USDZAR,20080728,031300,7.576,7.576,7.576,7.576
USDZAR,20080728,031400,7.576,7.576,7.576,7.576
USDZAR,20080728,031500,7.576,7.576,7.576,7.576
USDZAR,20080728,031600,7.576,7.576,7.576,7.576
USDZAR,20080728,031700,7.576,7.576,7.576,7.576
USDZAR,20080728,031800,7.576,7.576,7.576,7.576
USDZAR,20080728,031900,7.576,7.576,7.576,7.576
USDZAR,20080728,032000,7.576,7.576,7.576,7.576
USDZAR,20080728,032100,7.576,7.576,7.576,7.576
USDZAR,20080728,032200,7.576,7.576,7.576,7.576
USDZAR,20080728,032300,7.576,7.576,7.576,7.576
USDZAR,20080728,032400,7.576,7.576,7.576,7.576
USDZAR,20080728,032500,7.576,7.576,7.576,7.576
USDZAR,20080728,032600,7.576,7.576,7.576,7.576
USDZAR,20080728,032700,7.576,7.576,7.576,7.576
USDZAR,20080728,032800,7.576,7.576,7.576,7.576
USDZAR,20080728,032900,7.576,7.576,7.576,7.576
USDZAR,20080728,033000,7.576,7.576,7.576,7.576
USDZAR,20080728,033100,7.576,7.576,7.576,7.576
USDZAR,20080728,033200,7.576,7.576,7.576,7.576
USDZAR,20080728,033300,7.576,7.576,7.576,7.576
USDZAR,20080728,033400,7.576,7.576,7.576,7.576
USDZAR,20080728,033500,7.576,7.576,7.576,7.576
USDZAR,20080728,033600,7.576,7.576,7.575,7.575
USDZAR,20080728,033700,7.575,7.575,7.575,7.575
USDZAR,20080728,033800,7.575,7.575,7.575,7.575
USDZAR,20080728,033900,7.575,7.575,7.575,7.575
USDZAR,20080728,034000,7.575,7.575,7.575,7.575
USDZAR,20080728,034100,7.575,7.575,7.575,7.575
USDZAR,20080728,034200,7.575,7.575,7.575,7.575
USDZAR,20080728,034300,7.575,7.575,7.575,7.575
USDZAR,20080728,034400,7.575,7.575,7.575,7.575
USDZAR,20080728,034500,7.575,7.575,7.575,7.575
USDZAR,20080728,034600,7.575,7.575,7.575,7.575
USDZAR,20080728,034700,7.575,7.575,7.575,7.575
USDZAR,20080728,034800,7.575,7.575,7.575,7.575
USDZAR,20080728,034900,7.575,7.575,7.575,7.575
USDZAR,20080728,035100,7.575,7.575,7.575,7.575
USDZAR,20080728,035200,7.575,7.575,7.575,7.575
USDZAR,20080728,035300,7.575,7.575,7.575,7.575
USDZAR,20080728,035400,7.575,7.575,7.575,7.575
USDZAR,20080728,035500,7.575,7.575,7.575,7.575
USDZAR,20080728,035600,7.575,7.575,7.575,7.575
USDZAR,20080728,035700,7.575,7.575,7.575,7.575
USDZAR,20080728,035800,7.575,7.575,7.575,7.575
USDZAR,20080728,035900,7.575,7.575,7.575,7.575
USDZAR,20080728,040000,7.575,7.575,7.575,7.575
USDZAR,20080728,040100,7.575,7.575,7.575,7.575
USDZAR,20080728,040200,7.575,7.575,7.575,7.575
USDZAR,20080728,040300,7.575,7.575,7.575,7.575
USDZAR,20080728,040400,7.575,7.575,7.575,7.575
USDZAR,20080728,040500,7.575,7.575,7.575,7.575
USDZAR,20080728,040600,7.575,7.575,7.575,7.575
USDZAR,20080728,040700,7.575,7.575,7.575,7.575
USDZAR,20080728,040800,7.575,7.575,7.575,7.575
USDZAR,20080728,040900,7.575,7.575,7.575,7.575
USDZAR,20080728,041000,7.575,7.575,7.575,7.575
USDZAR,20080728,041100,7.575,7.575,7.575,7.575
USDZAR,20080728,041200,7.575,7.575,7.575,7.575
USDZAR,20080728,041300,7.575,7.575,7.575,7.575
USDZAR,20080728,041400,7.575,7.575,7.575,7.575
USDZAR,20080728,041500,7.575,7.575,7.575,7.575
USDZAR,20080728,041600,7.575,7.575,7.575,7.575
USDZAR,20080728,041700,7.575,7.575,7.575,7.575
USDZAR,20080728,041800,7.575,7.575,7.575,7.575
USDZAR,20080728,041900,7.575,7.575,7.575,7.575
USDZAR,20080728,042000,7.575,7.575,7.575,7.575
USDZAR,20080728,042100,7.575,7.575,7.575,7.575
USDZAR,20080728,042200,7.575,7.575,7.575,7.575
USDZAR,20080728,042300,7.575,7.575,7.575,7.575
USDZAR,20080728,042400,7.575,7.575,7.575,7.575
USDZAR,20080728,042500,7.575,7.575,7.575,7.575
USDZAR,20080728,042600,7.575,7.575,7.575,7.575
USDZAR,20080728,042700,7.575,7.575,7.575,7.575
USDZAR,20080728,042800,7.575,7.575,7.575,7.575
USDZAR,20080728,042900,7.575,7.575,7.575,7.575
USDZAR,20080728,043000,7.575,7.575,7.575,7.575
USDZAR,20080728,043100,7.575,7.575,7.575,7.575
USDZAR,20080728,043200,7.575,7.575,7.575,7.575
USDZAR,20080728,043300,7.575,7.575,7.575,7.575
USDZAR,20080728,043400,7.575,7.575,7.575,7.575
USDZAR,20080728,043500,7.575,7.575,7.575,7.575
USDZAR,20080728,043600,7.575,7.575,7.575,7.575
USDZAR,20080728,043700,7.575,7.575,7.575,7.575
USDZAR,20080728,043800,7.575,7.575,7.575,7.575
USDZAR,20080728,043900,7.575,7.575,7.575,7.575
USDZAR,20080728,044000,7.575,7.575,7.575,7.575
USDZAR,20080728,044100,7.575,7.575,7.575,7.575
USDZAR,20080728,044200,7.575,7.575,7.575,7.575
USDZAR,20080728,044300,7.575,7.575,7.575,7.575
USDZAR,20080728,044400,7.575,7.575,7.575,7.575
USDZAR,20080728,044500,7.575,7.575,7.575,7.575
USDZAR,20080728,044600,7.575,7.575,7.575,7.575
USDZAR,20080728,044700,7.575,7.575,7.575,7.575
USDZAR,20080728,044800,7.575,7.575,7.575,7.575
USDZAR,20080728,044900,7.575,7.575,7.575,7.575
USDZAR,20080728,045000,7.575,7.575,7.575,7.575
USDZAR,20080728,045100,7.575,7.575,7.575,7.575
USDZAR,20080728,045200,7.575,7.575,7.575,7.575
USDZAR,20080728,045300,7.575,7.575,7.575,7.575
USDZAR,20080728,045400,7.575,7.575,7.575,7.575
USDZAR,20080728,045500,7.575,7.575,7.575,7.575
USDZAR,20080728,045600,7.575,7.575,7.575,7.575
USDZAR,20080728,045700,7.575,7.575,7.575,7.575
USDZAR,20080728,045800,7.575,7.575,7.575,7.575
USDZAR,20080728,045900,7.575,7.575,7.575,7.575
USDZAR,20080728,050000,7.575,7.575,7.575,7.575
USDZAR,20080728,050100,7.575,7.575,7.575,7.575
USDZAR,20080728,050200,7.575,7.575,7.575,7.575
USDZAR,20080728,050300,7.575,7.575,7.575,7.575
USDZAR,20080728,050400,7.575,7.575,7.575,7.575
USDZAR,20080728,050500,7.575,7.575,7.575,7.575
USDZAR,20080728,050600,7.575,7.575,7.575,7.575
USDZAR,20080728,050700,7.575,7.575,7.575,7.575
USDZAR,20080728,050800,7.575,7.575,7.575,7.575
USDZAR,20080728,050900,7.575,7.575,7.575,7.575
USDZAR,20080728,051000,7.575,7.575,7.575,7.575
USDZAR,20080728,051100,7.575,7.575,7.575,7.575
USDZAR,20080728,051200,7.575,7.575,7.575,7.575
USDZAR,20080728,051300,7.575,7.575,7.575,7.575
USDZAR,20080728,051400,7.575,7.575,7.575,7.575
USDZAR,20080728,051500,7.575,7.575,7.575,7.575
USDZAR,20080728,051600,7.575,7.575,7.575,7.575
USDZAR,20080728,051700,7.575,7.575,7.575,7.575
USDZAR,20080728,051800,7.575,7.575,7.575,7.575
USDZAR,20080728,051900,7.575,7.575,7.575,7.575
USDZAR,20080728,052000,7.575,7.575,7.575,7.575
USDZAR,20080728,052100,7.575,7.575,7.575,7.575
USDZAR,20080728,052200,7.575,7.575,7.575,7.575
USDZAR,20080728,052300,7.575,7.575,7.575,7.575
USDZAR,20080728,052400,7.575,7.575,7.575,7.575
USDZAR,20080728,052500,7.575,7.575,7.575,7.575
USDZAR,20080728,052600,7.575,7.575,7.575,7.575
USDZAR,20080728,052700,7.575,7.575,7.575,7.575
USDZAR,20080728,052800,7.575,7.575,7.575,7.575
USDZAR,20080728,052900,7.575,7.575,7.575,7.575
USDZAR,20080728,053000,7.575,7.575,7.575,7.575
USDZAR,20080728,053100,7.575,7.575,7.575,7.575
USDZAR,20080728,053200,7.575,7.575,7.575,7.575
USDZAR,20080728,053300,7.575,7.575,7.575,7.575
USDZAR,20080728,053400,7.575,7.575,7.575,7.575
USDZAR,20080728,053500,7.575,7.575,7.575,7.575
USDZAR,20080728,053600,7.575,7.575,7.575,7.575
USDZAR,20080728,053700,7.575,7.575,7.575,7.575
USDZAR,20080728,053800,7.574,7.574,7.574,7.574
USDZAR,20080728,053900,7.575,7.576,7.575,7.576
USDZAR,20080728,054000,7.576,7.576,7.576,7.576
USDZAR,20080728,054100,7.575,7.575,7.575,7.575
USDZAR,20080728,054200,7.575,7.575,7.575,7.575
USDZAR,20080728,054300,7.575,7.575,7.575,7.575
USDZAR,20080728,054400,7.575,7.575,7.575,7.575
USDZAR,20080728,054500,7.575,7.575,7.575,7.575
USDZAR,20080728,054600,7.575,7.575,7.575,7.575
USDZAR,20080728,054700,7.575,7.575,7.575,7.575
USDZAR,20080728,054800,7.575,7.575,7.575,7.575
USDZAR,20080728,054900,7.575,7.575,7.575,7.575
USDZAR,20080728,055000,7.575,7.575,7.575,7.575
USDZAR,20080728,055100,7.575,7.575,7.575,7.575
USDZAR,20080728,055200,7.575,7.575,7.575,7.575
USDZAR,20080728,055300,7.575,7.575,7.575,7.575
USDZAR,20080728,055400,7.575,7.575,7.575,7.575
USDZAR,20080728,055500,7.575,7.575,7.575,7.575
USDZAR,20080728,055600,7.575,7.575,7.575,7.575
USDZAR,20080728,055700,7.575,7.575,7.575,7.575
USDZAR,20080728,055800,7.575,7.575,7.575,7.575
USDZAR,20080728,055900,7.575,7.575,7.575,7.575
USDZAR,20080728,060000,7.575,7.575,7.575,7.575
USDZAR,20080728,060100,7.575,7.575,7.575,7.575
USDZAR,20080728,060200,7.575,7.575,7.575,7.575
USDZAR,20080728,060300,7.575,7.575,7.575,7.575
USDZAR,20080728,060400,7.575,7.575,7.575,7.575
USDZAR,20080728,060500,7.575,7.575,7.574,7.575
USDZAR,20080728,060600,7.575,7.575,7.575,7.575
USDZAR,20080728,060700,7.575,7.575,7.575,7.575
USDZAR,20080728,060800,7.575,7.575,7.575,7.575
USDZAR,20080728,060900,7.575,7.575,7.575,7.575
USDZAR,20080728,061000,7.575,7.575,7.575,7.575
USDZAR,20080728,061100,7.575,7.575,7.575,7.575
USDZAR,20080728,061200,7.575,7.575,7.575,7.575
USDZAR,20080728,061300,7.575,7.575,7.575,7.575
USDZAR,20080728,061400,7.575,7.575,7.575,7.575
USDZAR,20080728,061500,7.575,7.575,7.575,7.575
USDZAR,20080728,061600,7.575,7.575,7.575,7.575
USDZAR,20080728,061700,7.575,7.575,7.575,7.575
USDZAR,20080728,061800,7.575,7.575,7.575,7.575
USDZAR,20080728,062000,7.575,7.575,7.575,7.575
USDZAR,20080728,062200,7.575,7.575,7.575,7.575
USDZAR,20080728,062300,7.575,7.575,7.575,7.575
USDZAR,20080728,062400,7.575,7.575,7.575,7.575
USDZAR,20080728,062500,7.575,7.575,7.575,7.575
USDZAR,20080728,062600,7.575,7.575,7.575,7.575
USDZAR,20080728,062700,7.575,7.575,7.575,7.575
USDZAR,20080728,062800,7.575,7.575,7.575,7.575
USDZAR,20080728,062900,7.575,7.575,7.575,7.575
USDZAR,20080728,063000,7.575,7.575,7.575,7.575
USDZAR,20080728,063100,7.575,7.575,7.575,7.575
USDZAR,20080728,063200,7.575,7.575,7.575,7.575
USDZAR,20080728,063300,7.575,7.575,7.575,7.575
USDZAR,20080728,063400,7.575,7.575,7.575,7.575
USDZAR,20080728,063500,7.575,7.575,7.575,7.575
USDZAR,20080728,063600,7.575,7.575,7.575,7.575
USDZAR,20080728,063700,7.575,7.575,7.575,7.575
USDZAR,20080728,063800,7.575,7.575,7.575,7.575
USDZAR,20080728,063900,7.575,7.575,7.575,7.575
USDZAR,20080728,064000,7.575,7.575,7.575,7.575
USDZAR,20080728,064100,7.575,7.575,7.575,7.575
USDZAR,20080728,064200,7.575,7.575,7.575,7.575
USDZAR,20080728,064300,7.575,7.575,7.575,7.575
USDZAR,20080728,064400,7.575,7.575,7.575,7.575
USDZAR,20080728,064500,7.575,7.575,7.575,7.575
USDZAR,20080728,064600,7.575,7.575,7.575,7.575
USDZAR,20080728,064700,7.575,7.575,7.575,7.575
USDZAR,20080728,064800,7.575,7.575,7.575,7.575
USDZAR,20080728,064900,7.575,7.575,7.575,7.575
USDZAR,20080728,065000,7.575,7.575,7.575,7.575
USDZAR,20080728,065100,7.575,7.575,7.575,7.575
USDZAR,20080728,065200,7.575,7.575,7.575,7.575
USDZAR,20080728,065300,7.575,7.575,7.575,7.575
USDZAR,20080728,065400,7.575,7.575,7.575,7.575
USDZAR,20080728,065500,7.575,7.575,7.575,7.575
USDZAR,20080728,065600,7.575,7.575,7.575,7.575
USDZAR,20080728,065700,7.575,7.575,7.575,7.575
USDZAR,20080728,065800,7.575,7.575,7.575,7.575
USDZAR,20080728,065900,7.575,7.575,7.575,7.575
USDZAR,20080728,070000,7.575,7.575,7.575,7.575
USDZAR,20080728,070100,7.575,7.575,7.575,7.575
USDZAR,20080728,070200,7.575,7.575,7.575,7.575
USDZAR,20080728,070300,7.575,7.575,7.575,7.575
USDZAR,20080728,070400,7.575,7.575,7.575,7.575
USDZAR,20080728,070500,7.575,7.575,7.575,7.575
USDZAR,20080728,070600,7.575,7.575,7.575,7.575
USDZAR,20080728,070700,7.575,7.575,7.575,7.575
USDZAR,20080728,070800,7.575,7.575,7.575,7.575
USDZAR,20080728,070900,7.575,7.575,7.575,7.575
USDZAR,20080728,071000,7.575,7.575,7.575,7.575
USDZAR,20080728,071100,7.575,7.575,7.575,7.575
USDZAR,20080728,071200,7.575,7.575,7.575,7.575
USDZAR,20080728,071300,7.575,7.575,7.575,7.575
USDZAR,20080728,071400,7.575,7.575,7.574,7.575
USDZAR,20080728,071500,7.575,7.575,7.575,7.575
USDZAR,20080728,071600,7.575,7.575,7.575,7.575
USDZAR,20080728,071700,7.575,7.575,7.575,7.575
USDZAR,20080728,071900,7.575,7.575,7.575,7.575
USDZAR,20080728,072000,7.575,7.575,7.575,7.575
USDZAR,20080728,072100,7.575,7.575,7.575,7.575
USDZAR,20080728,072200,7.575,7.575,7.574,7.575
USDZAR,20080728,072300,7.575,7.575,7.575,7.575
USDZAR,20080728,072400,7.575,7.575,7.575,7.575
USDZAR,20080728,072500,7.575,7.575,7.575,7.575
USDZAR,20080728,072600,7.575,7.575,7.575,7.575
USDZAR,20080728,072700,7.575,7.575,7.575,7.575
USDZAR,20080728,072800,7.575,7.575,7.575,7.575
USDZAR,20080728,072900,7.575,7.575,7.575,7.575
USDZAR,20080728,073000,7.575,7.575,7.575,7.575
USDZAR,20080728,073100,7.575,7.575,7.575,7.575
USDZAR,20080728,073200,7.575,7.575,7.575,7.575
USDZAR,20080728,073300,7.575,7.575,7.575,7.575
USDZAR,20080728,073400,7.575,7.575,7.575,7.575
USDZAR,20080728,073500,7.575,7.575,7.575,7.575
USDZAR,20080728,073600,7.575,7.575,7.575,7.575
USDZAR,20080728,073700,7.575,7.575,7.575,7.575
USDZAR,20080728,073800,7.575,7.575,7.574,7.574
USDZAR,20080728,073900,7.575,7.575,7.575,7.575
USDZAR,20080728,074000,7.574,7.574,7.574,7.574
USDZAR,20080728,074100,7.574,7.574,7.574,7.574
USDZAR,20080728,074200,7.574,7.574,7.574,7.574
USDZAR,20080728,074300,7.574,7.574,7.574,7.574
USDZAR,20080728,074400,7.574,7.574,7.573,7.573
USDZAR,20080728,074500,7.573,7.573,7.573,7.573
USDZAR,20080728,074600,7.573,7.573,7.573,7.573
USDZAR,20080728,074700,7.573,7.573,7.573,7.573
USDZAR,20080728,074800,7.573,7.573,7.573,7.573
USDZAR,20080728,074900,7.573,7.573,7.573,7.573
USDZAR,20080728,075000,7.573,7.573,7.573,7.573
USDZAR,20080728,075100,7.573,7.573,7.573,7.573
USDZAR,20080728,075200,7.574,7.574,7.574,7.574
USDZAR,20080728,075300,7.574,7.574,7.574,7.574
USDZAR,20080728,075400,7.574,7.574,7.574,7.574
USDZAR,20080728,075500,7.574,7.574,7.574,7.574
USDZAR,20080728,075600,7.575,7.575,7.575,7.575
USDZAR,20080728,075700,7.575,7.575,7.575,7.575
USDZAR,20080728,075800,7.575,7.575,7.575,7.575
USDZAR,20080728,075900,7.575,7.575,7.573,7.573
USDZAR,20080728,080000,7.572,7.572,7.572,7.572
USDZAR,20080728,080100,7.572,7.572,7.572,7.572
USDZAR,20080728,080200,7.572,7.572,7.570,7.570
USDZAR,20080728,080300,7.570,7.570,7.570,7.570
USDZAR,20080728,080400,7.570,7.570,7.570,7.570
USDZAR,20080728,080500,7.570,7.570,7.570,7.570
USDZAR,20080728,080600,7.570,7.570,7.570,7.570
USDZAR,20080728,080700,7.570,7.570,7.570,7.570
USDZAR,20080728,080800,7.570,7.570,7.570,7.570
USDZAR,20080728,080900,7.570,7.570,7.570,7.570
USDZAR,20080728,081000,7.570,7.570,7.570,7.570
USDZAR,20080728,081100,7.570,7.570,7.570,7.570
USDZAR,20080728,081200,7.563,7.563,7.563,7.563
USDZAR,20080728,081300,7.563,7.563,7.553,7.553
USDZAR,20080728,081400,7.552,7.552,7.550,7.551
USDZAR,20080728,081500,7.551,7.551,7.551,7.551
USDZAR,20080728,081600,7.550,7.551,7.547,7.547
USDZAR,20080728,081700,7.547,7.547,7.547,7.547
USDZAR,20080728,081800,7.547,7.547,7.547,7.547
USDZAR,20080728,081900,7.544,7.546,7.544,7.546
USDZAR,20080728,082000,7.545,7.545,7.545,7.545
USDZAR,20080728,082100,7.545,7.545,7.545,7.545
USDZAR,20080728,082200,7.545,7.545,7.544,7.544
USDZAR,20080728,082300,7.541,7.541,7.540,7.540
USDZAR,20080728,082400,7.540,7.540,7.535,7.537
USDZAR,20080728,082500,7.538,7.538,7.533,7.533
USDZAR,20080728,082600,7.532,7.533,7.527,7.527
USDZAR,20080728,082700,7.526,7.529,7.524,7.524
USDZAR,20080728,082800,7.525,7.525,7.525,7.525
USDZAR,20080728,082900,7.527,7.527,7.527,7.527
USDZAR,20080728,083000,7.527,7.527,7.526,7.527
USDZAR,20080728,083100,7.528,7.528,7.527,7.527
USDZAR,20080728,083200,7.528,7.528,7.528,7.528
USDZAR,20080728,083300,7.529,7.530,7.529,7.530
USDZAR,20080728,083400,7.529,7.529,7.528,7.529
USDZAR,20080728,083500,7.530,7.531,7.525,7.527
USDZAR,20080728,083600,7.529,7.530,7.525,7.527
USDZAR,20080728,083700,7.528,7.530,7.528,7.530
USDZAR,20080728,083800,7.530,7.531,7.530,7.530
USDZAR,20080728,083900,7.529,7.531,7.528,7.528
USDZAR,20080728,084000,7.529,7.529,7.524,7.525
USDZAR,20080728,084100,7.525,7.525,7.525,7.525
USDZAR,20080728,084200,7.525,7.525,7.525,7.525
USDZAR,20080728,084300,7.524,7.525,7.524,7.525
USDZAR,20080728,084400,7.524,7.525,7.524,7.525
USDZAR,20080728,084500,7.527,7.527,7.525,7.525
USDZAR,20080728,084600,7.524,7.526,7.524,7.525
USDZAR,20080728,084700,7.524,7.525,7.524,7.524
USDZAR,20080728,084800,7.523,7.524,7.523,7.524
USDZAR,20080728,084900,7.523,7.523,7.523,7.523
USDZAR,20080728,085000,7.523,7.523,7.523,7.523
USDZAR,20080728,085100,7.523,7.523,7.522,7.523
USDZAR,20080728,085200,7.523,7.524,7.523,7.524
USDZAR,20080728,085300,7.524,7.524,7.524,7.524
USDZAR,20080728,085400,7.523,7.524,7.523,7.524
USDZAR,20080728,085500,7.524,7.524,7.524,7.524
USDZAR,20080728,085600,7.524,7.524,7.524,7.524
USDZAR,20080728,085700,7.525,7.525,7.525,7.525
USDZAR,20080728,085800,7.525,7.525,7.523,7.524
USDZAR,20080728,085900,7.523,7.525,7.522,7.525
USDZAR,20080728,090000,7.524,7.525,7.523,7.525
USDZAR,20080728,090100,7.525,7.525,7.524,7.524
USDZAR,20080728,090200,7.525,7.526,7.525,7.526
USDZAR,20080728,090300,7.525,7.526,7.525,7.526
USDZAR,20080728,090400,7.527,7.529,7.527,7.529
USDZAR,20080728,090500,7.530,7.532,7.530,7.532
USDZAR,20080728,090600,7.533,7.535,7.533,7.535
USDZAR,20080728,090700,7.536,7.536,7.534,7.534
USDZAR,20080728,090800,7.535,7.535,7.535,7.535
USDZAR,20080728,090900,7.535,7.535,7.531,7.532
USDZAR,20080728,091000,7.533,7.533,7.531,7.531
USDZAR,20080728,091100,7.531,7.531,7.531,7.531
USDZAR,20080728,091200,7.531,7.531,7.531,7.531
USDZAR,20080728,091300,7.532,7.532,7.527,7.527
USDZAR,20080728,091400,7.526,7.527,7.526,7.527
USDZAR,20080728,091500,7.527,7.527,7.527,7.527
USDZAR,20080728,091600,7.527,7.527,7.527,7.527
USDZAR,20080728,091700,7.528,7.529,7.528,7.529
USDZAR,20080728,091800,7.529,7.529,7.528,7.528
USDZAR,20080728,091900,7.527,7.527,7.527,7.527
USDZAR,20080728,092000,7.527,7.527,7.527,7.527
USDZAR,20080728,092100,7.529,7.529,7.529,7.529
USDZAR,20080728,092200,7.529,7.529,7.529,7.529
USDZAR,20080728,092300,7.528,7.529,7.528,7.529
USDZAR,20080728,092400,7.529,7.530,7.529,7.530
USDZAR,20080728,092500,7.531,7.531,7.531,7.531
USDZAR,20080728,092600,7.531,7.531,7.531,7.531
USDZAR,20080728,092700,7.531,7.531,7.531,7.531
USDZAR,20080728,092800,7.531,7.531,7.531,7.531
USDZAR,20080728,092900,7.532,7.533,7.532,7.533
USDZAR,20080728,093000,7.533,7.533,7.533,7.533
USDZAR,20080728,093100,7.534,7.534,7.533,7.533
USDZAR,20080728,093200,7.532,7.532,7.529,7.531
USDZAR,20080728,093300,7.530,7.530,7.528,7.529
USDZAR,20080728,093400,7.528,7.531,7.528,7.531
USDZAR,20080728,093500,7.531,7.531,7.531,7.531
USDZAR,20080728,093600,7.531,7.531,7.531,7.531
USDZAR,20080728,093700,7.530,7.531,7.529,7.529
USDZAR,20080728,093800,7.529,7.529,7.529,7.529
USDZAR,20080728,093900,7.528,7.528,7.528,7.528
USDZAR,20080728,094000,7.528,7.528,7.528,7.528
USDZAR,20080728,094100,7.528,7.529,7.528,7.529
USDZAR,20080728,094200,7.529,7.529,7.529,7.529
USDZAR,20080728,094300,7.530,7.530,7.528,7.528
USDZAR,20080728,094400,7.529,7.532,7.529,7.531
USDZAR,20080728,094500,7.530,7.530,7.530,7.530
USDZAR,20080728,094600,7.530,7.530,7.529,7.529
USDZAR,20080728,094700,7.528,7.529,7.528,7.529
USDZAR,20080728,094800,7.530,7.530,7.529,7.529
USDZAR,20080728,094900,7.529,7.529,7.529,7.529
USDZAR,20080728,095000,7.529,7.529,7.529,7.529
USDZAR,20080728,095100,7.527,7.527,7.526,7.526
USDZAR,20080728,095200,7.525,7.526,7.525,7.525
USDZAR,20080728,095300,7.524,7.524,7.523,7.524
USDZAR,20080728,095400,7.523,7.525,7.523,7.525
USDZAR,20080728,095500,7.527,7.527,7.525,7.527
USDZAR,20080728,095600,7.528,7.530,7.527,7.530
USDZAR,20080728,095700,7.531,7.532,7.527,7.527
USDZAR,20080728,095800,7.526,7.526,7.518,7.518
USDZAR,20080728,095900,7.517,7.517,7.512,7.512
USDZAR,20080728,100000,7.513,7.515,7.513,7.515
USDZAR,20080728,100100,7.516,7.516,7.515,7.515
USDZAR,20080728,100200,7.514,7.514,7.514,7.514
USDZAR,20080728,100300,7.514,7.514,7.514,7.514
USDZAR,20080728,100400,7.515,7.515,7.515,7.515
USDZAR,20080728,100500,7.514,7.515,7.514,7.515
USDZAR,20080728,100600,7.516,7.516,7.516,7.516
USDZAR,20080728,100700,7.516,7.516,7.516,7.516
USDZAR,20080728,100800,7.516,7.516,7.515,7.515
USDZAR,20080728,100900,7.515,7.515,7.515,7.515
USDZAR,20080728,101000,7.515,7.515,7.515,7.515
USDZAR,20080728,101100,7.516,7.516,7.515,7.516
USDZAR,20080728,101200,7.517,7.517,7.516,7.516
USDZAR,20080728,101300,7.516,7.516,7.516,7.516
USDZAR,20080728,101400,7.515,7.515,7.515,7.515
USDZAR,20080728,101500,7.516,7.516,7.514,7.514
USDZAR,20080728,101600,7.514,7.514,7.514,7.514
USDZAR,20080728,101700,7.513,7.513,7.513,7.513
USDZAR,20080728,101800,7.513,7.515,7.513,7.515
USDZAR,20080728,101900,7.514,7.514,7.514,7.514
USDZAR,20080728,102100,7.514,7.520,7.514,7.520
USDZAR,20080728,102300,7.520,7.521,7.520,7.521
USDZAR,20080728,102400,7.520,7.520,7.519,7.520
USDZAR,20080728,102500,7.519,7.519,7.519,7.519
USDZAR,20080728,102600,7.520,7.520,7.519,7.519
USDZAR,20080728,102700,7.519,7.520,7.519,7.520
USDZAR,20080728,102800,7.521,7.521,7.521,7.521
USDZAR,20080728,102900,7.521,7.521,7.521,7.521
USDZAR,20080728,103000,7.520,7.526,7.520,7.526
USDZAR,20080728,103100,7.525,7.525,7.523,7.524
USDZAR,20080728,103200,7.525,7.527,7.525,7.526
USDZAR,20080728,103300,7.525,7.527,7.525,7.527
USDZAR,20080728,103400,7.526,7.526,7.526,7.526
USDZAR,20080728,103500,7.526,7.526,7.526,7.526
USDZAR,20080728,103600,7.526,7.526,7.526,7.526
USDZAR,20080728,103700,7.526,7.526,7.526,7.526
USDZAR,20080728,103800,7.526,7.526,7.523,7.524
USDZAR,20080728,103900,7.524,7.524,7.524,7.524
USDZAR,20080728,104000,7.524,7.524,7.524,7.524
USDZAR,20080728,104100,7.524,7.524,7.524,7.524
USDZAR,20080728,104200,7.524,7.524,7.524,7.524
USDZAR,20080728,104300,7.523,7.525,7.523,7.525
USDZAR,20080728,104400,7.525,7.525,7.525,7.525
USDZAR,20080728,104500,7.524,7.524,7.523,7.524
USDZAR,20080728,104600,7.524,7.525,7.524,7.525
USDZAR,20080728,104700,7.526,7.526,7.524,7.525
USDZAR,20080728,104800,7.524,7.527,7.524,7.527
USDZAR,20080728,104900,7.527,7.527,7.527,7.527
USDZAR,20080728,105000,7.526,7.526,7.525,7.526
USDZAR,20080728,105100,7.526,7.527,7.523,7.523
USDZAR,20080728,105200,7.524,7.528,7.521,7.528
USDZAR,20080728,105300,7.527,7.529,7.527,7.529
USDZAR,20080728,105400,7.528,7.528,7.528,7.528
USDZAR,20080728,105500,7.527,7.528,7.527,7.527
USDZAR,20080728,105600,7.527,7.527,7.527,7.527
USDZAR,20080728,105700,7.527,7.527,7.527,7.527
USDZAR,20080728,105800,7.527,7.527,7.527,7.527
USDZAR,20080728,105900,7.527,7.527,7.527,7.527
USDZAR,20080728,110000,7.528,7.529,7.528,7.529
USDZAR,20080728,110100,7.529,7.529,7.529,7.529
USDZAR,20080728,110200,7.529,7.529,7.529,7.529
USDZAR,20080728,110300,7.530,7.530,7.530,7.530
USDZAR,20080728,110400,7.530,7.530,7.530,7.530
USDZAR,20080728,110500,7.530,7.530,7.529,7.530
USDZAR,20080728,110600,7.530,7.530,7.529,7.529
USDZAR,20080728,110700,7.529,7.529,7.528,7.528
USDZAR,20080728,110800,7.529,7.529,7.529,7.529
USDZAR,20080728,110900,7.529,7.529,7.529,7.529
USDZAR,20080728,111000,7.529,7.529,7.528,7.528
USDZAR,20080728,111100,7.528,7.528,7.526,7.526
USDZAR,20080728,111200,7.526,7.526,7.526,7.526
USDZAR,20080728,111300,7.525,7.525,7.525,7.525
USDZAR,20080728,111400,7.526,7.526,7.526,7.526
USDZAR,20080728,111500,7.526,7.526,7.525,7.526
USDZAR,20080728,111600,7.526,7.526,7.526,7.526
USDZAR,20080728,111700,7.525,7.525,7.524,7.524
USDZAR,20080728,111800,7.523,7.523,7.523,7.523
USDZAR,20080728,111900,7.524,7.524,7.520,7.520
USDZAR,20080728,112000,7.523,7.523,7.523,7.523
USDZAR,20080728,112100,7.524,7.524,7.524,7.524
USDZAR,20080728,112200,7.523,7.524,7.523,7.524
USDZAR,20080728,112300,7.524,7.524,7.524,7.524
USDZAR,20080728,112400,7.524,7.524,7.524,7.524
USDZAR,20080728,112500,7.523,7.523,7.523,7.523
USDZAR,20080728,112600,7.523,7.523,7.523,7.523
USDZAR,20080728,112700,7.523,7.523,7.523,7.523
USDZAR,20080728,112800,7.523,7.523,7.523,7.523
USDZAR,20080728,112900,7.523,7.523,7.523,7.523
USDZAR,20080728,113000,7.523,7.523,7.523,7.523
USDZAR,20080728,113100,7.523,7.523,7.523,7.523
USDZAR,20080728,113200,7.523,7.525,7.523,7.525
USDZAR,20080728,113300,7.526,7.526,7.526,7.526
USDZAR,20080728,113400,7.526,7.526,7.526,7.526
USDZAR,20080728,113500,7.527,7.527,7.526,7.526
USDZAR,20080728,113600,7.526,7.526,7.526,7.526
USDZAR,20080728,113700,7.527,7.527,7.527,7.527
USDZAR,20080728,113800,7.527,7.527,7.527,7.527
USDZAR,20080728,113900,7.527,7.528,7.527,7.528
USDZAR,20080728,114000,7.527,7.527,7.526,7.526
USDZAR,20080728,114100,7.526,7.526,7.526,7.526
USDZAR,20080728,114200,7.526,7.526,7.526,7.526
USDZAR,20080728,114300,7.526,7.526,7.526,7.526
USDZAR,20080728,114400,7.527,7.527,7.526,7.526
USDZAR,20080728,114500,7.525,7.525,7.525,7.525
USDZAR,20080728,114600,7.525,7.525,7.525,7.525
USDZAR,20080728,114700,7.525,7.525,7.525,7.525
USDZAR,20080728,114800,7.525,7.525,7.525,7.525
USDZAR,20080728,114900,7.525,7.525,7.525,7.525
USDZAR,20080728,115000,7.525,7.525,7.525,7.525
USDZAR,20080728,115100,7.525,7.525,7.525,7.525
USDZAR,20080728,115200,7.525,7.525,7.525,7.525
USDZAR,20080728,115300,7.525,7.526,7.525,7.526
USDZAR,20080728,115400,7.526,7.526,7.526,7.526
USDZAR,20080728,115500,7.526,7.526,7.526,7.526
USDZAR,20080728,115600,7.526,7.526,7.526,7.526
USDZAR,20080728,115700,7.525,7.525,7.525,7.525
USDZAR,20080728,115800,7.525,7.525,7.525,7.525
USDZAR,20080728,115900,7.525,7.525,7.525,7.525
USDZAR,20080728,120000,7.525,7.526,7.522,7.526
USDZAR,20080728,120100,7.525,7.525,7.521,7.521
USDZAR,20080728,120200,7.519,7.520,7.519,7.520
USDZAR,20080728,120300,7.519,7.520,7.519,7.520
USDZAR,20080728,120400,7.520,7.520,7.520,7.520
USDZAR,20080728,120500,7.519,7.521,7.519,7.521
USDZAR,20080728,120600,7.523,7.523,7.522,7.522
USDZAR,20080728,120700,7.521,7.521,7.520,7.521
USDZAR,20080728,120800,7.521,7.521,7.521,7.521
USDZAR,20080728,120900,7.520,7.521,7.519,7.520
USDZAR,20080728,121000,7.520,7.520,7.520,7.520
USDZAR,20080728,121100,7.519,7.520,7.519,7.520
USDZAR,20080728,121200,7.520,7.520,7.520,7.520
USDZAR,20080728,121300,7.520,7.520,7.519,7.519
USDZAR,20080728,121400,7.520,7.520,7.520,7.520
USDZAR,20080728,121500,7.519,7.520,7.519,7.520
USDZAR,20080728,121600,7.520,7.520,7.520,7.520
USDZAR,20080728,121700,7.521,7.521,7.520,7.520
USDZAR,20080728,121800,7.521,7.521,7.521,7.521
USDZAR,20080728,121900,7.521,7.521,7.521,7.521
USDZAR,20080728,122000,7.521,7.521,7.510,7.510
USDZAR,20080728,122100,7.508,7.508,7.504,7.504
USDZAR,20080728,122200,7.505,7.505,7.504,7.504
USDZAR,20080728,122300,7.505,7.505,7.494,7.494
USDZAR,20080728,122400,7.492,7.492,7.487,7.489
USDZAR,20080728,122500,7.488,7.488,7.488,7.488
USDZAR,20080728,122600,7.489,7.494,7.489,7.493
USDZAR,20080728,122700,7.492,7.492,7.489,7.490
USDZAR,20080728,122800,7.489,7.490,7.484,7.484
USDZAR,20080728,122900,7.485,7.485,7.483,7.483
USDZAR,20080728,123000,7.484,7.488,7.484,7.488
USDZAR,20080728,123100,7.492,7.494,7.488,7.488
USDZAR,20080728,123200,7.489,7.490,7.489,7.489
USDZAR,20080728,123300,7.489,7.498,7.489,7.498
USDZAR,20080728,123400,7.499,7.501,7.499,7.501
USDZAR,20080728,123500,7.502,7.503,7.502,7.503
USDZAR,20080728,123600,7.502,7.502,7.497,7.497
USDZAR,20080728,123700,7.497,7.497,7.497,7.497
USDZAR,20080728,123800,7.498,7.498,7.497,7.498
USDZAR,20080728,123900,7.497,7.497,7.497,7.497
USDZAR,20080728,124000,7.499,7.499,7.499,7.499
USDZAR,20080728,124100,7.499,7.502,7.499,7.502
USDZAR,20080728,124200,7.501,7.501,7.500,7.500
USDZAR,20080728,124300,7.500,7.500,7.500,7.500
USDZAR,20080728,124400,7.500,7.500,7.500,7.500
USDZAR,20080728,124500,7.501,7.501,7.501,7.501
USDZAR,20080728,124600,7.501,7.501,7.501,7.501
USDZAR,20080728,124700,7.499,7.499,7.499,7.499
USDZAR,20080728,124800,7.498,7.498,7.498,7.498
USDZAR,20080728,124900,7.498,7.498,7.498,7.498
USDZAR,20080728,125000,7.497,7.497,7.495,7.495
USDZAR,20080728,125100,7.493,7.495,7.493,7.495
USDZAR,20080728,125200,7.494,7.494,7.493,7.493
USDZAR,20080728,125300,7.492,7.492,7.492,7.492
USDZAR,20080728,125400,7.492,7.494,7.492,7.494
USDZAR,20080728,125500,7.495,7.496,7.495,7.496
USDZAR,20080728,125600,7.496,7.496,7.496,7.496
USDZAR,20080728,125700,7.496,7.498,7.496,7.498
USDZAR,20080728,125800,7.499,7.501,7.499,7.501
USDZAR,20080728,125900,7.501,7.502,7.501,7.502
USDZAR,20080728,130000,7.502,7.502,7.502,7.502
USDZAR,20080728,130100,7.502,7.502,7.502,7.502
USDZAR,20080728,130200,7.502,7.502,7.502,7.502
USDZAR,20080728,130300,7.501,7.501,7.500,7.500
USDZAR,20080728,130400,7.500,7.500,7.500,7.500
USDZAR,20080728,130500,7.500,7.500,7.500,7.500
USDZAR,20080728,130600,7.500,7.500,7.500,7.500
USDZAR,20080728,130700,7.500,7.500,7.499,7.499
USDZAR,20080728,130800,7.498,7.498,7.494,7.494
USDZAR,20080728,130900,7.493,7.495,7.490,7.495
USDZAR,20080728,131000,7.496,7.498,7.496,7.498
USDZAR,20080728,131100,7.497,7.497,7.496,7.496
USDZAR,20080728,131200,7.495,7.495,7.493,7.494
USDZAR,20080728,131300,7.494,7.494,7.494,7.494
USDZAR,20080728,131400,7.495,7.495,7.495,7.495
USDZAR,20080728,131500,7.495,7.495,7.495,7.495
USDZAR,20080728,131600,7.495,7.495,7.495,7.495
USDZAR,20080728,131700,7.495,7.495,7.495,7.495
USDZAR,20080728,131800,7.495,7.495,7.494,7.494
USDZAR,20080728,131900,7.494,7.494,7.494,7.494
USDZAR,20080728,132000,7.494,7.494,7.494,7.494
USDZAR,20080728,132100,7.494,7.494,7.494,7.494
USDZAR,20080728,132200,7.494,7.494,7.494,7.494
USDZAR,20080728,132300,7.494,7.495,7.494,7.495
USDZAR,20080728,132400,7.494,7.494,7.490,7.490
USDZAR,20080728,132500,7.490,7.490,7.490,7.490
USDZAR,20080728,132600,7.489,7.489,7.486,7.486
USDZAR,20080728,132700,7.485,7.485,7.483,7.484
USDZAR,20080728,132800,7.485,7.485,7.485,7.485
USDZAR,20080728,132900,7.485,7.485,7.483,7.484
USDZAR,20080728,133000,7.483,7.483,7.478,7.480
USDZAR,20080728,133100,7.481,7.483,7.481,7.482
USDZAR,20080728,133200,7.483,7.486,7.483,7.486
USDZAR,20080728,133300,7.487,7.487,7.486,7.486
USDZAR,20080728,133400,7.485,7.485,7.485,7.485
USDZAR,20080728,133500,7.486,7.487,7.486,7.487
USDZAR,20080728,133600,7.485,7.485,7.485,7.485
USDZAR,20080728,133700,7.485,7.486,7.485,7.485
USDZAR,20080728,133800,7.484,7.484,7.484,7.484
USDZAR,20080728,133900,7.484,7.484,7.483,7.483
USDZAR,20080728,134000,7.482,7.482,7.482,7.482
USDZAR,20080728,134100,7.482,7.482,7.482,7.482
USDZAR,20080728,134200,7.482,7.482,7.482,7.482
USDZAR,20080728,134300,7.482,7.482,7.482,7.482
USDZAR,20080728,134400,7.482,7.482,7.481,7.481
USDZAR,20080728,134500,7.480,7.481,7.480,7.481
USDZAR,20080728,134600,7.481,7.483,7.481,7.483
USDZAR,20080728,134700,7.483,7.483,7.483,7.483
USDZAR,20080728,134800,7.483,7.484,7.483,7.484
USDZAR,20080728,134900,7.484,7.484,7.484,7.484
USDZAR,20080728,135000,7.485,7.486,7.485,7.486
USDZAR,20080728,135100,7.485,7.485,7.485,7.485
USDZAR,20080728,135200,7.486,7.487,7.486,7.487
USDZAR,20080728,135300,7.487,7.487,7.487,7.487
USDZAR,20080728,135400,7.487,7.487,7.487,7.487
USDZAR,20080728,135500,7.487,7.487,7.484,7.484
USDZAR,20080728,135600,7.483,7.483,7.481,7.482
USDZAR,20080728,135800,7.482,7.482,7.481,7.482
USDZAR,20080728,135900,7.482,7.482,7.482,7.482
USDZAR,20080728,140000,7.482,7.482,7.482,7.482
USDZAR,20080728,140100,7.483,7.483,7.483,7.483
USDZAR,20080728,140200,7.482,7.482,7.479,7.479
USDZAR,20080728,140300,7.479,7.479,7.479,7.479
USDZAR,20080728,140400,7.479,7.479,7.479,7.479
USDZAR,20080728,140500,7.480,7.483,7.480,7.483
USDZAR,20080728,140600,7.484,7.486,7.484,7.486
USDZAR,20080728,140700,7.486,7.487,7.486,7.487
USDZAR,20080728,140800,7.486,7.486,7.486,7.486
USDZAR,20080728,140900,7.487,7.487,7.483,7.483
USDZAR,20080728,141000,7.483,7.483,7.482,7.482
USDZAR,20080728,141100,7.483,7.484,7.483,7.484
USDZAR,20080728,141200,7.484,7.486,7.484,7.486
USDZAR,20080728,141300,7.487,7.489,7.487,7.489
USDZAR,20080728,141400,7.492,7.493,7.491,7.493
USDZAR,20080728,141500,7.493,7.495,7.493,7.495
USDZAR,20080728,141600,7.494,7.494,7.493,7.494
USDZAR,20080728,141700,7.493,7.493,7.490,7.491
USDZAR,20080728,141800,7.492,7.492,7.491,7.492
USDZAR,20080728,141900,7.492,7.492,7.492,7.492
USDZAR,20080728,142000,7.492,7.492,7.492,7.492
USDZAR,20080728,142100,7.491,7.491,7.488,7.488
USDZAR,20080728,142200,7.487,7.487,7.487,7.487
USDZAR,20080728,142300,7.486,7.486,7.486,7.486
USDZAR,20080728,142400,7.486,7.486,7.486,7.486
USDZAR,20080728,142500,7.486,7.486,7.486,7.486
USDZAR,20080728,142600,7.486,7.486,7.486,7.486
USDZAR,20080728,142700,7.485,7.486,7.485,7.486
USDZAR,20080728,142800,7.486,7.486,7.486,7.486
USDZAR,20080728,142900,7.485,7.486,7.485,7.485
USDZAR,20080728,143000,7.486,7.486,7.485,7.486
USDZAR,20080728,143100,7.486,7.486,7.486,7.486
USDZAR,20080728,143200,7.485,7.486,7.484,7.484
USDZAR,20080728,143300,7.483,7.485,7.483,7.483
USDZAR,20080728,143400,7.481,7.481,7.479,7.480
USDZAR,20080728,143500,7.479,7.480,7.479,7.480
USDZAR,20080728,143600,7.480,7.480,7.479,7.479
USDZAR,20080728,143700,7.480,7.480,7.479,7.479
USDZAR,20080728,143800,7.478,7.478,7.470,7.470
USDZAR,20080728,143900,7.472,7.474,7.472,7.474
USDZAR,20080728,144000,7.475,7.478,7.475,7.478
USDZAR,20080728,144100,7.479,7.479,7.478,7.479
USDZAR,20080728,144200,7.479,7.479,7.478,7.478
USDZAR,20080728,144300,7.479,7.479,7.479,7.479
USDZAR,20080728,144400,7.478,7.478,7.477,7.477
USDZAR,20080728,144500,7.478,7.480,7.478,7.478
USDZAR,20080728,144600,7.479,7.479,7.476,7.476
USDZAR,20080728,144700,7.475,7.476,7.475,7.476
USDZAR,20080728,144800,7.475,7.476,7.474,7.476
USDZAR,20080728,144900,7.477,7.483,7.477,7.483
USDZAR,20080728,145000,7.483,7.483,7.482,7.482
USDZAR,20080728,145100,7.483,7.486,7.483,7.486
USDZAR,20080728,145200,7.487,7.489,7.487,7.489
USDZAR,20080728,145300,7.490,7.492,7.489,7.492
USDZAR,20080728,145500,7.492,7.498,7.492,7.497
USDZAR,20080728,145600,7.498,7.501,7.497,7.501
USDZAR,20080728,145700,7.502,7.502,7.502,7.502
USDZAR,20080728,145800,7.503,7.503,7.502,7.502
USDZAR,20080728,145900,7.501,7.501,7.500,7.500
USDZAR,20080728,150000,7.499,7.500,7.499,7.500
USDZAR,20080728,150100,7.501,7.501,7.500,7.500
USDZAR,20080728,150200,7.499,7.500,7.499,7.500
USDZAR,20080728,150300,7.499,7.500,7.499,7.499
USDZAR,20080728,150400,7.499,7.499,7.499,7.499
USDZAR,20080728,150500,7.498,7.498,7.496,7.496
USDZAR,20080728,150600,7.496,7.497,7.496,7.497
USDZAR,20080728,150700,7.498,7.498,7.498,7.498
USDZAR,20080728,150800,7.498,7.498,7.498,7.498
USDZAR,20080728,150900,7.497,7.497,7.497,7.497
USDZAR,20080728,151000,7.498,7.498,7.495,7.495
USDZAR,20080728,151100,7.496,7.496,7.496,7.496
USDZAR,20080728,151200,7.497,7.499,7.497,7.499
USDZAR,20080728,151300,7.500,7.500,7.500,7.500
USDZAR,20080728,151400,7.500,7.500,7.500,7.500
USDZAR,20080728,151500,7.500,7.500,7.500,7.500
USDZAR,20080728,151600,7.500,7.500,7.500,7.500
USDZAR,20080728,151700,7.500,7.500,7.500,7.500
USDZAR,20080728,151800,7.499,7.501,7.499,7.501
USDZAR,20080728,151900,7.500,7.500,7.500,7.500
USDZAR,20080728,152000,7.500,7.500,7.500,7.500
USDZAR,20080728,152100,7.500,7.501,7.500,7.501
USDZAR,20080728,152200,7.500,7.500,7.500,7.500
USDZAR,20080728,152300,7.499,7.499,7.498,7.498
USDZAR,20080728,152400,7.498,7.499,7.498,7.499
USDZAR,20080728,152500,7.499,7.499,7.499,7.499
USDZAR,20080728,152600,7.499,7.499,7.499,7.499
USDZAR,20080728,152700,7.499,7.499,7.499,7.499
USDZAR,20080728,152800,7.498,7.499,7.498,7.499
USDZAR,20080728,152900,7.499,7.499,7.497,7.497
USDZAR,20080728,153000,7.497,7.498,7.497,7.498
USDZAR,20080728,153100,7.498,7.498,7.498,7.498
USDZAR,20080728,153200,7.498,7.498,7.498,7.498
USDZAR,20080728,153300,7.499,7.500,7.499,7.500
USDZAR,20080728,153400,7.500,7.501,7.500,7.500
USDZAR,20080728,153500,7.500,7.502,7.500,7.501
USDZAR,20080728,153600,7.501,7.501,7.501,7.501
USDZAR,20080728,153700,7.500,7.500,7.500,7.500
USDZAR,20080728,153800,7.500,7.500,7.500,7.500
USDZAR,20080728,153900,7.500,7.500,7.500,7.500
USDZAR,20080728,154000,7.500,7.500,7.500,7.500
USDZAR,20080728,154100,7.500,7.500,7.500,7.500
USDZAR,20080728,154200,7.500,7.500,7.500,7.500
USDZAR,20080728,154300,7.499,7.499,7.496,7.496
USDZAR,20080728,154400,7.495,7.495,7.494,7.495
USDZAR,20080728,154500,7.497,7.497,7.496,7.496
USDZAR,20080728,154600,7.495,7.495,7.495,7.495
USDZAR,20080728,154700,7.495,7.496,7.495,7.496
USDZAR,20080728,154800,7.496,7.496,7.495,7.495
USDZAR,20080728,154900,7.495,7.495,7.495,7.495
USDZAR,20080728,155000,7.494,7.494,7.491,7.491
USDZAR,20080728,155100,7.490,7.493,7.490,7.493
USDZAR,20080728,155200,7.494,7.494,7.494,7.494
USDZAR,20080728,155300,7.494,7.494,7.494,7.494
USDZAR,20080728,155400,7.494,7.494,7.494,7.494
USDZAR,20080728,155500,7.494,7.494,7.494,7.494
USDZAR,20080728,155600,7.496,7.496,7.495,7.495
USDZAR,20080728,155700,7.496,7.497,7.496,7.497
USDZAR,20080728,155800,7.497,7.497,7.497,7.497
USDZAR,20080728,155900,7.498,7.499,7.498,7.498
USDZAR,20080728,160000,7.499,7.499,7.497,7.499
USDZAR,20080728,160100,7.499,7.499,7.499,7.499
USDZAR,20080728,160200,7.500,7.501,7.500,7.500
USDZAR,20080728,160300,7.498,7.498,7.497,7.498
USDZAR,20080728,160400,7.497,7.497,7.497,7.497
USDZAR,20080728,160500,7.496,7.498,7.496,7.498
USDZAR,20080728,160600,7.499,7.501,7.498,7.498
USDZAR,20080728,160700,7.499,7.499,7.499,7.499
USDZAR,20080728,160800,7.500,7.500,7.499,7.499
USDZAR,20080728,160900,7.499,7.499,7.496,7.496
USDZAR,20080728,161000,7.495,7.495,7.495,7.495
USDZAR,20080728,161100,7.494,7.494,7.494,7.494
USDZAR,20080728,161200,7.494,7.494,7.493,7.493
USDZAR,20080728,161300,7.494,7.494,7.494,7.494
USDZAR,20080728,161400,7.493,7.493,7.493,7.493
USDZAR,20080728,161500,7.493,7.494,7.493,7.494
USDZAR,20080728,161600,7.493,7.494,7.491,7.494
USDZAR,20080728,161700,7.493,7.493,7.490,7.490
USDZAR,20080728,161800,7.490,7.491,7.490,7.491
USDZAR,20080728,161900,7.491,7.491,7.491,7.491
USDZAR,20080728,162000,7.491,7.491,7.491,7.491
USDZAR,20080728,162100,7.491,7.491,7.491,7.491
USDZAR,20080728,162200,7.492,7.492,7.491,7.491
USDZAR,20080728,162300,7.491,7.491,7.491,7.491
USDZAR,20080728,162400,7.491,7.491,7.491,7.491
USDZAR,20080728,162500,7.492,7.492,7.492,7.492
USDZAR,20080728,162600,7.492,7.494,7.492,7.494
USDZAR,20080728,162700,7.495,7.495,7.495,7.495
USDZAR,20080728,162800,7.495,7.495,7.495,7.495
USDZAR,20080728,162900,7.496,7.496,7.496,7.496
USDZAR,20080728,163000,7.496,7.496,7.496,7.496
USDZAR,20080728,163100,7.497,7.497,7.496,7.496
USDZAR,20080728,163200,7.497,7.497,7.497,7.497
USDZAR,20080728,163300,7.496,7.496,7.496,7.496
USDZAR,20080728,163400,7.496,7.496,7.496,7.496
USDZAR,20080728,163500,7.496,7.496,7.496,7.496
USDZAR,20080728,163600,7.496,7.496,7.496,7.496
USDZAR,20080728,163700,7.496,7.496,7.496,7.496
USDZAR,20080728,163800,7.496,7.496,7.496,7.496
USDZAR,20080728,163900,7.496,7.496,7.496,7.496
USDZAR,20080728,164000,7.496,7.496,7.496,7.496
USDZAR,20080728,164100,7.496,7.496,7.495,7.496
USDZAR,20080728,164200,7.496,7.496,7.496,7.496
USDZAR,20080728,164300,7.496,7.496,7.495,7.495
USDZAR,20080728,164400,7.495,7.495,7.495,7.495
USDZAR,20080728,164600,7.495,7.495,7.494,7.494
USDZAR,20080728,164700,7.494,7.494,7.494,7.494
USDZAR,20080728,164800,7.494,7.494,7.494,7.494
USDZAR,20080728,164900,7.493,7.493,7.491,7.491
USDZAR,20080728,165000,7.488,7.488,7.488,7.488
USDZAR,20080728,165100,7.488,7.488,7.488,7.488
USDZAR,20080728,165200,7.492,7.492,7.492,7.492
USDZAR,20080728,165300,7.492,7.494,7.492,7.494
USDZAR,20080728,165400,7.494,7.494,7.494,7.494
USDZAR,20080728,165500,7.494,7.494,7.494,7.494
USDZAR,20080728,165600,7.491,7.491,7.491,7.491
USDZAR,20080728,165700,7.492,7.495,7.492,7.495
USDZAR,20080728,165800,7.496,7.497,7.495,7.496
USDZAR,20080728,165900,7.497,7.497,7.497,7.497
USDZAR,20080728,170000,7.497,7.498,7.497,7.498
USDZAR,20080728,170100,7.497,7.497,7.493,7.493
USDZAR,20080728,170200,7.494,7.494,7.493,7.494
USDZAR,20080728,170300,7.495,7.496,7.495,7.496
USDZAR,20080728,170400,7.495,7.495,7.495,7.495
USDZAR,20080728,170500,7.494,7.494,7.493,7.494
USDZAR,20080728,170600,7.495,7.497,7.495,7.497
USDZAR,20080728,170700,7.497,7.497,7.497,7.497
USDZAR,20080728,170800,7.496,7.497,7.496,7.497
USDZAR,20080728,170900,7.497,7.497,7.497,7.497
USDZAR,20080728,171000,7.497,7.497,7.497,7.497
USDZAR,20080728,171100,7.497,7.497,7.497,7.497
USDZAR,20080728,171200,7.497,7.497,7.497,7.497
USDZAR,20080728,171300,7.497,7.497,7.497,7.497
USDZAR,20080728,171400,7.498,7.499,7.498,7.499
USDZAR,20080728,171500,7.499,7.499,7.499,7.499
USDZAR,20080728,171600,7.498,7.498,7.498,7.498
USDZAR,20080728,171700,7.498,7.498,7.498,7.498
USDZAR,20080728,171800,7.498,7.498,7.497,7.497
USDZAR,20080728,171900,7.496,7.497,7.496,7.497
USDZAR,20080728,172000,7.497,7.497,7.497,7.497
USDZAR,20080728,172100,7.497,7.497,7.496,7.497
USDZAR,20080728,172200,7.496,7.497,7.496,7.496
USDZAR,20080728,172300,7.495,7.497,7.495,7.497
USDZAR,20080728,172400,7.498,7.499,7.498,7.499
USDZAR,20080728,172500,7.500,7.500,7.498,7.498
USDZAR,20080728,172600,7.498,7.498,7.498,7.498
USDZAR,20080728,172700,7.496,7.496,7.496,7.496
USDZAR,20080728,172800,7.496,7.496,7.496,7.496
USDZAR,20080728,172900,7.496,7.496,7.496,7.496
USDZAR,20080728,173000,7.497,7.497,7.495,7.495
USDZAR,20080728,173100,7.495,7.495,7.495,7.495
USDZAR,20080728,173200,7.496,7.496,7.495,7.495
USDZAR,20080728,173300,7.491,7.493,7.490,7.493
USDZAR,20080728,173400,7.494,7.498,7.494,7.498
USDZAR,20080728,173500,7.499,7.501,7.499,7.501
USDZAR,20080728,173600,7.500,7.500,7.500,7.500
USDZAR,20080728,173700,7.500,7.500,7.495,7.495
USDZAR,20080728,173800,7.494,7.494,7.494,7.494
USDZAR,20080728,173900,7.494,7.496,7.494,7.496
USDZAR,20080728,174000,7.496,7.500,7.496,7.500
USDZAR,20080728,174100,7.499,7.499,7.498,7.498
USDZAR,20080728,174200,7.499,7.499,7.499,7.499
USDZAR,20080728,174300,7.499,7.499,7.498,7.498
USDZAR,20080728,174400,7.497,7.499,7.497,7.499
USDZAR,20080728,174500,7.498,7.499,7.498,7.499
USDZAR,20080728,174600,7.500,7.500,7.499,7.500
USDZAR,20080728,174700,7.500,7.500,7.500,7.500
USDZAR,20080728,174800,7.499,7.500,7.499,7.500
USDZAR,20080728,174900,7.499,7.499,7.494,7.494
USDZAR,20080728,175000,7.497,7.498,7.495,7.495
USDZAR,20080728,175100,7.495,7.495,7.495,7.495
USDZAR,20080728,175200,7.495,7.495,7.495,7.495
USDZAR,20080728,175300,7.495,7.495,7.495,7.495
USDZAR,20080728,175400,7.493,7.493,7.491,7.491
USDZAR,20080728,175500,7.490,7.490,7.481,7.481
USDZAR,20080728,175600,7.482,7.482,7.481,7.481
USDZAR,20080728,175700,7.480,7.482,7.480,7.482
USDZAR,20080728,175800,7.482,7.489,7.482,7.486
USDZAR,20080728,175900,7.485,7.485,7.485,7.485
USDZAR,20080728,180000,7.485,7.485,7.485,7.485
USDZAR,20080728,180100,7.485,7.487,7.485,7.487
USDZAR,20080728,180200,7.488,7.492,7.488,7.492
USDZAR,20080728,180300,7.491,7.492,7.490,7.490
USDZAR,20080728,180400,7.488,7.488,7.483,7.483
USDZAR,20080728,180500,7.491,7.491,7.491,7.491
USDZAR,20080728,180600,7.491,7.491,7.491,7.491
USDZAR,20080728,180700,7.490,7.490,7.490,7.490
USDZAR,20080728,180800,7.490,7.490,7.490,7.490
USDZAR,20080728,180900,7.485,7.485,7.485,7.485
USDZAR,20080728,181000,7.485,7.485,7.485,7.485
USDZAR,20080728,181100,7.485,7.485,7.484,7.484
USDZAR,20080728,181200,7.484,7.484,7.484,7.484
USDZAR,20080728,181300,7.484,7.484,7.484,7.484
USDZAR,20080728,181400,7.484,7.485,7.484,7.485
USDZAR,20080728,181500,7.485,7.485,7.485,7.485
USDZAR,20080728,181600,7.483,7.483,7.483,7.483
USDZAR,20080728,181700,7.483,7.483,7.483,7.483
USDZAR,20080728,181800,7.483,7.484,7.483,7.484
USDZAR,20080728,181900,7.485,7.485,7.485,7.485
USDZAR,20080728,182000,7.485,7.485,7.485,7.485
USDZAR,20080728,182100,7.485,7.485,7.485,7.485
USDZAR,20080728,182200,7.484,7.485,7.484,7.485
USDZAR,20080728,182300,7.485,7.485,7.485,7.485
USDZAR,20080728,182400,7.483,7.488,7.483,7.488
USDZAR,20080728,182500,7.489,7.489,7.485,7.485
USDZAR,20080728,182600,7.485,7.485,7.485,7.485
USDZAR,20080728,182700,7.487,7.487,7.487,7.487
USDZAR,20080728,182800,7.487,7.487,7.487,7.487
USDZAR,20080728,182900,7.487,7.487,7.487,7.487
USDZAR,20080728,183000,7.487,7.490,7.487,7.490
USDZAR,20080728,183100,7.490,7.490,7.489,7.489
USDZAR,20080728,183200,7.487,7.487,7.487,7.487
USDZAR,20080728,183300,7.487,7.487,7.487,7.487
USDZAR,20080728,183400,7.487,7.487,7.487,7.487
USDZAR,20080728,183500,7.487,7.487,7.483,7.483
USDZAR,20080728,183600,7.483,7.483,7.483,7.483
USDZAR,20080728,183700,7.485,7.485,7.485,7.485
USDZAR,20080728,183800,7.485,7.485,7.485,7.485
USDZAR,20080728,183900,7.485,7.492,7.485,7.492
USDZAR,20080728,184000,7.492,7.492,7.489,7.489
USDZAR,20080728,184100,7.489,7.489,7.489,7.489
USDZAR,20080728,184200,7.489,7.489,7.489,7.489
USDZAR,20080728,184300,7.489,7.489,7.489,7.489
USDZAR,20080728,184400,7.490,7.490,7.490,7.490
USDZAR,20080728,184500,7.491,7.494,7.491,7.493
USDZAR,20080728,184600,7.494,7.494,7.491,7.492
USDZAR,20080728,184700,7.494,7.494,7.492,7.492
USDZAR,20080728,184800,7.492,7.492,7.492,7.492
USDZAR,20080728,184900,7.492,7.492,7.492,7.492
USDZAR,20080728,185000,7.493,7.494,7.493,7.494
USDZAR,20080728,185100,7.492,7.492,7.492,7.492
USDZAR,20080728,185200,7.493,7.493,7.493,7.493
USDZAR,20080728,185300,7.493,7.494,7.493,7.494
USDZAR,20080728,185400,7.495,7.496,7.495,7.496
USDZAR,20080728,185500,7.496,7.496,7.492,7.492
USDZAR,20080728,185600,7.493,7.494,7.493,7.494
USDZAR,20080728,185700,7.494,7.494,7.494,7.494
USDZAR,20080728,185800,7.494,7.494,7.494,7.494
USDZAR,20080728,185900,7.494,7.494,7.494,7.494
USDZAR,20080728,190000,7.494,7.494,7.494,7.494
USDZAR,20080728,190100,7.494,7.494,7.494,7.494
USDZAR,20080728,190200,7.494,7.494,7.494,7.494
USDZAR,20080728,190300,7.494,7.494,7.494,7.494
USDZAR,20080728,190400,7.494,7.494,7.494,7.494
USDZAR,20080728,190500,7.499,7.501,7.499,7.501
USDZAR,20080728,190600,7.503,7.503,7.500,7.500
USDZAR,20080728,190700,7.502,7.502,7.502,7.502
USDZAR,20080728,190800,7.501,7.501,7.501,7.501
USDZAR,20080728,190900,7.500,7.504,7.500,7.503
USDZAR,20080728,191000,7.502,7.502,7.501,7.502
USDZAR,20080728,191100,7.502,7.504,7.502,7.504
USDZAR,20080728,191200,7.503,7.504,7.503,7.504
USDZAR,20080728,191300,7.505,7.507,7.505,7.507
USDZAR,20080728,191400,7.507,7.507,7.507,7.507
USDZAR,20080728,191500,7.508,7.510,7.508,7.508
USDZAR,20080728,191600,7.511,7.511,7.511,7.511
USDZAR,20080728,191700,7.510,7.510,7.510,7.510
USDZAR,20080728,191800,7.510,7.510,7.507,7.507
USDZAR,20080728,191900,7.508,7.508,7.508,7.508
USDZAR,20080728,192000,7.508,7.508,7.508,7.508
USDZAR,20080728,192100,7.508,7.508,7.508,7.508
USDZAR,20080728,192200,7.508,7.508,7.508,7.508
USDZAR,20080728,192300,7.507,7.508,7.506,7.508
USDZAR,20080728,192400,7.508,7.508,7.506,7.506
USDZAR,20080728,192500,7.507,7.507,7.507,7.507
USDZAR,20080728,192600,7.506,7.506,7.506,7.506
USDZAR,20080728,192700,7.506,7.506,7.506,7.506
USDZAR,20080728,192800,7.506,7.506,7.506,7.506
USDZAR,20080728,192900,7.506,7.510,7.506,7.510
USDZAR,20080728,193000,7.509,7.509,7.509,7.509
USDZAR,20080728,193100,7.509,7.509,7.498,7.501
USDZAR,20080728,193200,7.501,7.501,7.501,7.501
USDZAR,20080728,193300,7.501,7.501,7.501,7.501
USDZAR,20080728,193400,7.510,7.510,7.510,7.510
USDZAR,20080728,193500,7.509,7.509,7.509,7.509
USDZAR,20080728,193600,7.510,7.511,7.510,7.511
USDZAR,20080728,193700,7.511,7.513,7.511,7.513
USDZAR,20080728,193800,7.512,7.513,7.512,7.513
USDZAR,20080728,193900,7.512,7.513,7.512,7.512
USDZAR,20080728,194000,7.511,7.513,7.511,7.512
USDZAR,20080728,194100,7.512,7.512,7.512,7.512
USDZAR,20080728,194200,7.513,7.513,7.512,7.513
USDZAR,20080728,194300,7.513,7.513,7.513,7.513
USDZAR,20080728,194400,7.512,7.513,7.512,7.513
USDZAR,20080728,194500,7.513,7.513,7.512,7.512
USDZAR,20080728,194600,7.512,7.512,7.512,7.512
USDZAR,20080728,194700,7.513,7.513,7.513,7.513
USDZAR,20080728,194800,7.513,7.513,7.513,7.513
USDZAR,20080728,194900,7.513,7.513,7.512,7.512
USDZAR,20080728,195000,7.513,7.513,7.513,7.513
USDZAR,20080728,195100,7.513,7.513,7.513,7.513
USDZAR,20080728,195200,7.513,7.513,7.513,7.513
USDZAR,20080728,195300,7.513,7.513,7.513,7.513
USDZAR,20080728,195400,7.513,7.513,7.513,7.513
USDZAR,20080728,195500,7.513,7.513,7.512,7.512
USDZAR,20080728,195600,7.513,7.514,7.513,7.514
USDZAR,20080728,195700,7.514,7.514,7.514,7.514
USDZAR,20080728,195800,7.514,7.516,7.514,7.516
USDZAR,20080728,195900,7.515,7.516,7.515,7.516
USDZAR,20080728,200000,7.517,7.518,7.517,7.518
USDZAR,20080728,200100,7.518,7.518,7.515,7.515
USDZAR,20080728,200200,7.512,7.512,7.512,7.512
USDZAR,20080728,200300,7.513,7.514,7.513,7.514
USDZAR,20080728,200400,7.514,7.514,7.512,7.514
USDZAR,20080728,200500,7.514,7.514,7.512,7.512
USDZAR,20080728,200600,7.511,7.514,7.511,7.514
USDZAR,20080728,200700,7.514,7.514,7.514,7.514
USDZAR,20080728,200800,7.514,7.514,7.514,7.514
USDZAR,20080728,200900,7.514,7.514,7.514,7.514
USDZAR,20080728,201000,7.514,7.514,7.512,7.512
USDZAR,20080728,201100,7.511,7.511,7.511,7.511
USDZAR,20080728,201200,7.511,7.511,7.511,7.511
USDZAR,20080728,201300,7.511,7.511,7.511,7.511
USDZAR,20080728,201400,7.511,7.511,7.511,7.511
USDZAR,20080728,201500,7.511,7.511,7.511,7.511
USDZAR,20080728,201600,7.511,7.511,7.511,7.511
USDZAR,20080728,201700,7.511,7.511,7.511,7.511
USDZAR,20080728,201800,7.510,7.511,7.510,7.511
USDZAR,20080728,201900,7.511,7.513,7.511,7.513
USDZAR,20080728,202000,7.514,7.515,7.514,7.515
USDZAR,20080728,202100,7.514,7.514,7.514,7.514
USDZAR,20080728,202200,7.514,7.514,7.514,7.514
USDZAR,20080728,202300,7.514,7.514,7.514,7.514
USDZAR,20080728,202400,7.514,7.514,7.513,7.513
USDZAR,20080728,202500,7.514,7.514,7.514,7.514
USDZAR,20080728,202600,7.514,7.514,7.514,7.514
USDZAR,20080728,202700,7.514,7.514,7.514,7.514
USDZAR,20080728,202800,7.515,7.515,7.515,7.515
USDZAR,20080728,202900,7.516,7.516,7.516,7.516
USDZAR,20080728,203000,7.516,7.516,7.516,7.516
USDZAR,20080728,203100,7.516,7.516,7.516,7.516
USDZAR,20080728,203200,7.516,7.516,7.516,7.516
USDZAR,20080728,203300,7.516,7.516,7.516,7.516
USDZAR,20080728,203400,7.516,7.516,7.516,7.516
USDZAR,20080728,203500,7.516,7.516,7.516,7.516
USDZAR,20080728,203600,7.515,7.515,7.515,7.515
USDZAR,20080728,203700,7.515,7.515,7.515,7.515
USDZAR,20080728,203800,7.515,7.515,7.515,7.515
USDZAR,20080728,203900,7.515,7.515,7.515,7.515
USDZAR,20080728,204000,7.515,7.515,7.512,7.512
USDZAR,20080728,204100,7.513,7.513,7.513,7.513
USDZAR,20080728,204200,7.513,7.513,7.513,7.513
USDZAR,20080728,204300,7.513,7.513,7.513,7.513
USDZAR,20080728,204400,7.513,7.513,7.513,7.513
USDZAR,20080728,204500,7.513,7.513,7.513,7.513
USDZAR,20080728,204600,7.513,7.513,7.513,7.513
USDZAR,20080728,204700,7.513,7.513,7.513,7.513
USDZAR,20080728,204800,7.513,7.513,7.513,7.513
USDZAR,20080728,204900,7.513,7.513,7.513,7.513
USDZAR,20080728,205000,7.514,7.514,7.514,7.514
USDZAR,20080728,205100,7.514,7.514,7.514,7.514
USDZAR,20080728,205200,7.514,7.514,7.514,7.514
USDZAR,20080728,205300,7.514,7.514,7.514,7.514
USDZAR,20080728,205400,7.514,7.514,7.514,7.514
USDZAR,20080728,205500,7.514,7.514,7.514,7.514
USDZAR,20080728,205600,7.514,7.514,7.512,7.512
USDZAR,20080728,205700,7.512,7.512,7.512,7.512
USDZAR,20080728,205800,7.512,7.512,7.512,7.512
USDZAR,20080728,205900,7.513,7.513,7.513,7.513
USDZAR,20080728,210000,7.513,7.513,7.513,7.513
USDZAR,20080728,210100,7.513,7.513,7.513,7.513
USDZAR,20080728,210200,7.513,7.513,7.513,7.513
USDZAR,20080728,210300,7.513,7.513,7.513,7.513
USDZAR,20080728,210400,7.513,7.513,7.513,7.513
USDZAR,20080728,210500,7.513,7.513,7.513,7.513
USDZAR,20080728,210600,7.512,7.512,7.512,7.512
USDZAR,20080728,210700,7.512,7.513,7.512,7.513
USDZAR,20080728,210800,7.513,7.513,7.513,7.513
USDZAR,20080728,210900,7.513,7.513,7.513,7.513
USDZAR,20080728,211000,7.513,7.513,7.513,7.513
USDZAR,20080728,211100,7.513,7.513,7.513,7.513
USDZAR,20080728,211200,7.513,7.513,7.513,7.513
USDZAR,20080728,211300,7.513,7.513,7.513,7.513
USDZAR,20080728,211400,7.513,7.513,7.513,7.513
USDZAR,20080728,211500,7.513,7.513,7.513,7.513
USDZAR,20080728,211600,7.512,7.512,7.512,7.512
USDZAR,20080728,211700,7.511,7.511,7.510,7.510
USDZAR,20080728,211800,7.510,7.510,7.510,7.510
USDZAR,20080728,211900,7.509,7.509,7.509,7.509
USDZAR,20080728,212000,7.509,7.509,7.509,7.509
USDZAR,20080728,212100,7.510,7.510,7.510,7.510
USDZAR,20080728,212200,7.510,7.510,7.510,7.510
USDZAR,20080728,212300,7.510,7.510,7.510,7.510
USDZAR,20080728,212400,7.510,7.510,7.510,7.510
USDZAR,20080728,212500,7.510,7.510,7.510,7.510
USDZAR,20080728,212600,7.510,7.510,7.510,7.510
USDZAR,20080728,212700,7.510,7.510,7.510,7.510
USDZAR,20080728,212800,7.510,7.510,7.510,7.510
USDZAR,20080728,212900,7.510,7.510,7.510,7.510
USDZAR,20080728,213000,7.510,7.510,7.510,7.510
USDZAR,20080728,213100,7.510,7.510,7.510,7.510
USDZAR,20080728,213200,7.510,7.510,7.510,7.510
USDZAR,20080728,213300,7.511,7.511,7.511,7.511
USDZAR,20080728,213400,7.511,7.511,7.511,7.511
USDZAR,20080728,213500,7.511,7.511,7.511,7.511
USDZAR,20080728,213600,7.511,7.511,7.507,7.507
USDZAR,20080728,213700,7.503,7.503,7.503,7.503
USDZAR,20080728,213800,7.503,7.506,7.503,7.506
USDZAR,20080728,213900,7.506,7.506,7.506,7.506
USDZAR,20080728,214100,7.506,7.510,7.506,7.510
USDZAR,20080728,214200,7.510,7.511,7.510,7.511
USDZAR,20080728,214300,7.513,7.513,7.513,7.513
USDZAR,20080728,214400,7.513,7.513,7.513,7.513
USDZAR,20080728,214500,7.513,7.513,7.513,7.513
USDZAR,20080728,214600,7.513,7.514,7.513,7.514
USDZAR,20080728,214700,7.515,7.515,7.515,7.515
USDZAR,20080728,214800,7.519,7.520,7.519,7.519
USDZAR,20080728,214900,7.519,7.519,7.519,7.519
USDZAR,20080728,215000,7.519,7.519,7.519,7.519
USDZAR,20080728,215100,7.519,7.519,7.519,7.519
USDZAR,20080728,215200,7.519,7.519,7.519,7.519
USDZAR,20080728,215300,7.518,7.519,7.518,7.519
USDZAR,20080728,215400,7.519,7.519,7.519,7.519
USDZAR,20080728,215500,7.519,7.519,7.519,7.519
USDZAR,20080728,215600,7.519,7.519,7.519,7.519
USDZAR,20080728,215700,7.519,7.519,7.519,7.519
USDZAR,20080728,215800,7.519,7.519,7.519,7.519
USDZAR,20080728,215900,7.519,7.519,7.519,7.519
USDZAR,20080728,220000,7.519,7.521,7.519,7.521
USDZAR,20080728,220100,7.520,7.520,7.520,7.520
USDZAR,20080728,220200,7.520,7.520,7.520,7.520
USDZAR,20080728,220300,7.520,7.520,7.520,7.520
USDZAR,20080728,220400,7.520,7.520,7.520,7.520
USDZAR,20080728,220500,7.520,7.520,7.520,7.520
USDZAR,20080728,220600,7.520,7.520,7.520,7.520
USDZAR,20080728,220700,7.520,7.520,7.520,7.520
USDZAR,20080728,220800,7.520,7.520,7.520,7.520
USDZAR,20080728,220900,7.520,7.520,7.519,7.519
USDZAR,20080728,221000,7.519,7.519,7.519,7.519
USDZAR,20080728,221100,7.519,7.519,7.519,7.519
USDZAR,20080728,221200,7.519,7.519,7.519,7.519
USDZAR,20080728,221300,7.519,7.519,7.519,7.519
USDZAR,20080728,221400,7.519,7.519,7.519,7.519
USDZAR,20080728,221500,7.519,7.519,7.519,7.519
USDZAR,20080728,221600,7.519,7.519,7.519,7.519
USDZAR,20080728,221700,7.519,7.519,7.518,7.518
USDZAR,20080728,221800,7.518,7.518,7.518,7.518
USDZAR,20080728,221900,7.518,7.518,7.518,7.518
USDZAR,20080728,222000,7.518,7.518,7.518,7.518
USDZAR,20080728,222100,7.518,7.518,7.518,7.518
USDZAR,20080728,222200,7.518,7.518,7.518,7.518
USDZAR,20080728,222300,7.518,7.518,7.518,7.518
USDZAR,20080728,222400,7.518,7.518,7.518,7.518
USDZAR,20080728,222500,7.519,7.519,7.519,7.519
USDZAR,20080728,222600,7.519,7.519,7.519,7.519
USDZAR,20080728,222700,7.519,7.519,7.519,7.519
USDZAR,20080728,222800,7.519,7.519,7.519,7.519
USDZAR,20080728,222900,7.519,7.519,7.519,7.519
USDZAR,20080728,223000,7.519,7.523,7.519,7.523
USDZAR,20080728,223100,7.523,7.523,7.523,7.523
USDZAR,20080728,223200,7.522,7.522,7.522,7.522
USDZAR,20080728,223300,7.522,7.522,7.522,7.522
USDZAR,20080728,223400,7.522,7.522,7.522,7.522
USDZAR,20080728,223500,7.523,7.523,7.521,7.521
USDZAR,20080728,223600,7.520,7.520,7.520,7.520
USDZAR,20080728,223700,7.520,7.520,7.520,7.520
USDZAR,20080728,223800,7.520,7.520,7.520,7.520
USDZAR,20080728,223900,7.520,7.520,7.520,7.520
USDZAR,20080728,224000,7.519,7.519,7.519,7.519
USDZAR,20080728,224100,7.519,7.519,7.519,7.519
USDZAR,20080728,224200,7.519,7.519,7.519,7.519
USDZAR,20080728,224300,7.519,7.519,7.519,7.519
USDZAR,20080728,224400,7.521,7.521,7.521,7.521
USDZAR,20080728,224500,7.521,7.521,7.521,7.521
USDZAR,20080728,224600,7.521,7.521,7.521,7.521
USDZAR,20080728,224700,7.521,7.521,7.521,7.521
USDZAR,20080728,224800,7.521,7.521,7.521,7.521
USDZAR,20080728,224900,7.521,7.521,7.521,7.521
USDZAR,20080728,225000,7.521,7.521,7.521,7.521
USDZAR,20080728,225100,7.521,7.521,7.521,7.521
USDZAR,20080728,225200,7.521,7.521,7.521,7.521
USDZAR,20080728,225300,7.521,7.521,7.521,7.521
USDZAR,20080728,225400,7.521,7.521,7.521,7.521
USDZAR,20080728,225500,7.521,7.521,7.521,7.521
USDZAR,20080728,225600,7.521,7.521,7.521,7.521
USDZAR,20080728,225700,7.521,7.521,7.521,7.521
USDZAR,20080728,225800,7.521,7.521,7.521,7.521
USDZAR,20080728,225900,7.521,7.521,7.521,7.521
USDZAR,20080728,230000,7.521,7.521,7.521,7.521
USDZAR,20080728,230100,7.519,7.519,7.519,7.519
USDZAR,20080728,230200,7.519,7.519,7.519,7.519
USDZAR,20080728,230300,7.521,7.521,7.521,7.521
USDZAR,20080728,230400,7.521,7.521,7.521,7.521
USDZAR,20080728,230500,7.521,7.521,7.521,7.521
USDZAR,20080728,230600,7.521,7.521,7.521,7.521
USDZAR,20080728,230700,7.521,7.521,7.521,7.521
USDZAR,20080728,230800,7.521,7.521,7.521,7.521
USDZAR,20080728,230900,7.521,7.521,7.521,7.521
USDZAR,20080728,231000,7.521,7.521,7.521,7.521
USDZAR,20080728,231100,7.521,7.521,7.521,7.521
USDZAR,20080728,231200,7.521,7.521,7.521,7.521
USDZAR,20080728,231300,7.521,7.521,7.521,7.521
USDZAR,20080728,231400,7.521,7.521,7.521,7.521
USDZAR,20080728,231500,7.521,7.521,7.521,7.521
USDZAR,20080728,231600,7.521,7.521,7.521,7.521
USDZAR,20080728,231700,7.521,7.521,7.521,7.521
USDZAR,20080728,231800,7.521,7.521,7.521,7.521
USDZAR,20080728,231900,7.521,7.521,7.521,7.521
USDZAR,20080728,232000,7.521,7.521,7.521,7.521
USDZAR,20080728,232100,7.521,7.521,7.519,7.519
USDZAR,20080728,232300,7.519,7.519,7.519,7.519
USDZAR,20080728,232400,7.519,7.519,7.519,7.519
USDZAR,20080728,232500,7.519,7.519,7.519,7.519
USDZAR,20080728,232600,7.519,7.519,7.519,7.519
USDZAR,20080728,232700,7.519,7.519,7.519,7.519
USDZAR,20080728,232800,7.519,7.519,7.519,7.519
USDZAR,20080728,232900,7.519,7.519,7.519,7.519
USDZAR,20080728,233000,7.519,7.519,7.519,7.519
USDZAR,20080728,233100,7.519,7.519,7.519,7.519
USDZAR,20080728,233200,7.519,7.520,7.519,7.520
USDZAR,20080728,233300,7.520,7.520,7.520,7.520
USDZAR,20080728,233400,7.520,7.520,7.520,7.520
USDZAR,20080728,233500,7.520,7.520,7.519,7.519
USDZAR,20080728,233600,7.519,7.519,7.519,7.519
USDZAR,20080728,233700,7.519,7.519,7.519,7.519
USDZAR,20080728,233800,7.519,7.519,7.519,7.519
USDZAR,20080728,233900,7.519,7.519,7.519,7.519
USDZAR,20080728,234000,7.519,7.519,7.519,7.519
USDZAR,20080728,234100,7.519,7.519,7.519,7.519
USDZAR,20080728,234200,7.519,7.520,7.519,7.520
USDZAR,20080728,234300,7.520,7.520,7.520,7.520
USDZAR,20080728,234400,7.520,7.520,7.520,7.520
USDZAR,20080728,234500,7.520,7.520,7.520,7.520
USDZAR,20080728,234600,7.520,7.520,7.520,7.520
USDZAR,20080728,234700,7.520,7.520,7.520,7.520
USDZAR,20080728,234800,7.520,7.520,7.520,7.520
USDZAR,20080728,234900,7.520,7.520,7.520,7.520
USDZAR,20080728,235000,7.520,7.520,7.520,7.520
USDZAR,20080728,235100,7.520,7.520,7.520,7.520
USDZAR,20080728,235200,7.520,7.520,7.520,7.520
USDZAR,20080728,235300,7.520,7.520,7.520,7.520
USDZAR,20080728,235400,7.520,7.520,7.520,7.520
USDZAR,20080728,235500,7.520,7.520,7.520,7.520
USDZAR,20080728,235600,7.520,7.520,7.520,7.520
USDZAR,20080728,235700,7.520,7.520,7.520,7.520
USDZAR,20080728,235800,7.520,7.520,7.520,7.520
USDZAR,20080728,235900,7.520,7.520,7.520,7.520
USDZAR,20080729,000000,7.520,7.520,7.520,7.520
EURAUD,20080728,000100,1.6441,1.6443,1.6441,1.6443
EURAUD,20080728,000200,1.6443,1.6443,1.6442,1.6442
EURAUD,20080728,000300,1.6442,1.6442,1.6440,1.6440
EURAUD,20080728,000400,1.6441,1.6442,1.6441,1.6442
EURAUD,20080728,000500,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,000600,1.6441,1.6443,1.6441,1.6443
EURAUD,20080728,000700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,000800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,000900,1.6442,1.6443,1.6442,1.6443
EURAUD,20080728,001000,1.6444,1.6444,1.6443,1.6443
EURAUD,20080728,001100,1.6444,1.6444,1.6444,1.6444
EURAUD,20080728,001200,1.6444,1.6444,1.6443,1.6444
EURAUD,20080728,001300,1.6444,1.6449,1.6444,1.6449
EURAUD,20080728,001400,1.6451,1.6453,1.6451,1.6452
EURAUD,20080728,001500,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,001600,1.6452,1.6452,1.6451,1.6451
EURAUD,20080728,001700,1.6450,1.6450,1.6446,1.6447
EURAUD,20080728,001800,1.6448,1.6451,1.6448,1.6450
EURAUD,20080728,001900,1.6450,1.6450,1.6449,1.6449
EURAUD,20080728,002000,1.6448,1.6448,1.6447,1.6447
EURAUD,20080728,002100,1.6447,1.6447,1.6447,1.6447
EURAUD,20080728,002200,1.6448,1.6448,1.6448,1.6448
EURAUD,20080728,002300,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,002400,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,002500,1.6446,1.6450,1.6446,1.6450
EURAUD,20080728,002600,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,002700,1.6448,1.6452,1.6448,1.6452
EURAUD,20080728,002800,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,002900,1.6452,1.6452,1.6451,1.6451
EURAUD,20080728,003000,1.6451,1.6451,1.6451,1.6451
EURAUD,20080728,003100,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,003200,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,003300,1.6453,1.6453,1.6451,1.6451
EURAUD,20080728,003400,1.6450,1.6450,1.6448,1.6449
EURAUD,20080728,003500,1.6449,1.6451,1.6449,1.6451
EURAUD,20080728,003600,1.6451,1.6451,1.6450,1.6450
EURAUD,20080728,003700,1.6450,1.6450,1.6448,1.6448
EURAUD,20080728,003800,1.6448,1.6448,1.6445,1.6445
EURAUD,20080728,003900,1.6444,1.6446,1.6444,1.6446
EURAUD,20080728,004000,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,004100,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,004200,1.6446,1.6447,1.6446,1.6446
EURAUD,20080728,004300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080728,004400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080728,004500,1.6443,1.6443,1.6441,1.6441
EURAUD,20080728,004600,1.6439,1.6439,1.6437,1.6439
EURAUD,20080728,004700,1.6438,1.6438,1.6430,1.6431
EURAUD,20080728,004800,1.6432,1.6438,1.6432,1.6438
EURAUD,20080728,004900,1.6439,1.6441,1.6439,1.6440
EURAUD,20080728,005000,1.6440,1.6440,1.6439,1.6440
EURAUD,20080728,005100,1.6440,1.6440,1.6438,1.6438
EURAUD,20080728,005200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080728,005300,1.6438,1.6438,1.6437,1.6437
EURAUD,20080728,005400,1.6437,1.6438,1.6437,1.6438
EURAUD,20080728,005500,1.6438,1.6438,1.6436,1.6436
EURAUD,20080728,005600,1.6436,1.6436,1.6434,1.6434
EURAUD,20080728,005700,1.6433,1.6433,1.6430,1.6430
EURAUD,20080728,005800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080728,005900,1.6431,1.6437,1.6431,1.6437
EURAUD,20080728,010000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080728,010100,1.6435,1.6435,1.6432,1.6432
EURAUD,20080728,010200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080728,010300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080728,010400,1.6431,1.6431,1.6431,1.6431
EURAUD,20080728,010500,1.6432,1.6435,1.6432,1.6435
EURAUD,20080728,010600,1.6436,1.6440,1.6436,1.6440
EURAUD,20080728,010700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,010800,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,010900,1.6441,1.6442,1.6441,1.6442
EURAUD,20080728,011000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080728,011100,1.6444,1.6448,1.6444,1.6448
EURAUD,20080728,011200,1.6449,1.6450,1.6449,1.6450
EURAUD,20080728,011300,1.6450,1.6450,1.6445,1.6445
EURAUD,20080728,011400,1.6444,1.6445,1.6444,1.6445
EURAUD,20080728,011500,1.6444,1.6444,1.6442,1.6442
EURAUD,20080728,011600,1.6442,1.6442,1.6440,1.6440
EURAUD,20080728,011700,1.6439,1.6439,1.6437,1.6437
EURAUD,20080728,011800,1.6435,1.6436,1.6435,1.6436
EURAUD,20080728,011900,1.6437,1.6437,1.6435,1.6435
EURAUD,20080728,012000,1.6433,1.6434,1.6433,1.6434
EURAUD,20080728,012100,1.6434,1.6435,1.6434,1.6435
EURAUD,20080728,012200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080728,012300,1.6434,1.6434,1.6434,1.6434
EURAUD,20080728,012400,1.6434,1.6435,1.6434,1.6435
EURAUD,20080728,012500,1.6435,1.6435,1.6434,1.6434
EURAUD,20080728,012600,1.6434,1.6435,1.6434,1.6435
EURAUD,20080728,012700,1.6435,1.6436,1.6433,1.6433
EURAUD,20080728,012800,1.6433,1.6433,1.6432,1.6432
EURAUD,20080728,012900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080728,013000,1.6432,1.6435,1.6432,1.6435
EURAUD,20080728,013100,1.6434,1.6434,1.6434,1.6434
EURAUD,20080728,013200,1.6432,1.6432,1.6432,1.6432
EURAUD,20080728,013300,1.6432,1.6434,1.6432,1.6434
EURAUD,20080728,013400,1.6433,1.6433,1.6431,1.6431
EURAUD,20080728,013500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080728,013600,1.6430,1.6430,1.6429,1.6429
EURAUD,20080728,013700,1.6429,1.6429,1.6429,1.6429
EURAUD,20080728,013800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080728,013900,1.6431,1.6433,1.6431,1.6433
EURAUD,20080728,014000,1.6434,1.6436,1.6434,1.6436
EURAUD,20080728,014100,1.6435,1.6435,1.6434,1.6434
EURAUD,20080728,014200,1.6434,1.6436,1.6434,1.6436
EURAUD,20080728,014300,1.6437,1.6440,1.6437,1.6439
EURAUD,20080728,014400,1.6438,1.6438,1.6437,1.6438
EURAUD,20080728,014500,1.6438,1.6439,1.6438,1.6439
EURAUD,20080728,014600,1.6441,1.6443,1.6441,1.6442
EURAUD,20080728,014700,1.6442,1.6442,1.6441,1.6441
EURAUD,20080728,014800,1.6442,1.6442,1.6440,1.6440
EURAUD,20080728,014900,1.6440,1.6440,1.6440,1.6440
EURAUD,20080728,015000,1.6440,1.6440,1.6439,1.6439
EURAUD,20080728,015100,1.6439,1.6439,1.6437,1.6437
EURAUD,20080728,015200,1.6437,1.6438,1.6437,1.6438
EURAUD,20080728,015300,1.6438,1.6438,1.6436,1.6436
EURAUD,20080728,015400,1.6436,1.6437,1.6436,1.6437
EURAUD,20080728,015500,1.6437,1.6437,1.6435,1.6435
EURAUD,20080728,015600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080728,015700,1.6435,1.6438,1.6435,1.6438
EURAUD,20080728,015800,1.6438,1.6438,1.6438,1.6438
EURAUD,20080728,015900,1.6439,1.6442,1.6439,1.6442
EURAUD,20080728,020000,1.6443,1.6446,1.6443,1.6446
EURAUD,20080728,020100,1.6448,1.6453,1.6448,1.6453
EURAUD,20080728,020200,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,020300,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,020400,1.6453,1.6453,1.6451,1.6451
EURAUD,20080728,020500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,020600,1.6450,1.6450,1.6449,1.6450
EURAUD,20080728,020700,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,020800,1.6450,1.6450,1.6446,1.6446
EURAUD,20080728,020900,1.6445,1.6445,1.6444,1.6444
EURAUD,20080728,021000,1.6444,1.6449,1.6443,1.6449
EURAUD,20080728,021100,1.6449,1.6449,1.6446,1.6446
EURAUD,20080728,021200,1.6446,1.6446,1.6442,1.6442
EURAUD,20080728,021300,1.6442,1.6442,1.6440,1.6440
EURAUD,20080728,021400,1.6439,1.6439,1.6439,1.6439
EURAUD,20080728,021500,1.6439,1.6443,1.6439,1.6443
EURAUD,20080728,021600,1.6444,1.6444,1.6443,1.6443
EURAUD,20080728,021700,1.6443,1.6443,1.6442,1.6443
EURAUD,20080728,021800,1.6444,1.6446,1.6444,1.6444
EURAUD,20080728,021900,1.6443,1.6452,1.6443,1.6452
EURAUD,20080728,022000,1.6453,1.6453,1.6449,1.6449
EURAUD,20080728,022100,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,022200,1.6448,1.6450,1.6448,1.6450
EURAUD,20080728,022300,1.6449,1.6452,1.6448,1.6452
EURAUD,20080728,022400,1.6452,1.6455,1.6452,1.6455
EURAUD,20080728,022500,1.6456,1.6458,1.6456,1.6457
EURAUD,20080728,022600,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,022700,1.6456,1.6457,1.6456,1.6457
EURAUD,20080728,022800,1.6457,1.6458,1.6457,1.6458
EURAUD,20080728,022900,1.6458,1.6461,1.6458,1.6461
EURAUD,20080728,023000,1.6462,1.6462,1.6460,1.6460
EURAUD,20080728,023100,1.6460,1.6463,1.6460,1.6463
EURAUD,20080728,023200,1.6462,1.6463,1.6462,1.6462
EURAUD,20080728,023300,1.6461,1.6461,1.6461,1.6461
EURAUD,20080728,023400,1.6462,1.6462,1.6460,1.6460
EURAUD,20080728,023500,1.6460,1.6460,1.6460,1.6460
EURAUD,20080728,023600,1.6460,1.6461,1.6460,1.6460
EURAUD,20080728,023700,1.6462,1.6464,1.6460,1.6461
EURAUD,20080728,023800,1.6462,1.6462,1.6460,1.6460
EURAUD,20080728,023900,1.6459,1.6459,1.6454,1.6454
EURAUD,20080728,024000,1.6453,1.6455,1.6453,1.6454
EURAUD,20080728,024100,1.6453,1.6456,1.6453,1.6456
EURAUD,20080728,024200,1.6457,1.6459,1.6457,1.6459
EURAUD,20080728,024300,1.6459,1.6459,1.6458,1.6459
EURAUD,20080728,024400,1.6459,1.6459,1.6456,1.6456
EURAUD,20080728,024500,1.6455,1.6457,1.6455,1.6457
EURAUD,20080728,024600,1.6457,1.6457,1.6456,1.6457
EURAUD,20080728,024700,1.6458,1.6458,1.6456,1.6456
EURAUD,20080728,024800,1.6455,1.6455,1.6455,1.6455
EURAUD,20080728,024900,1.6457,1.6457,1.6455,1.6455
EURAUD,20080728,025000,1.6455,1.6457,1.6455,1.6457
EURAUD,20080728,025100,1.6458,1.6459,1.6458,1.6459
EURAUD,20080728,025200,1.6459,1.6461,1.6459,1.6461
EURAUD,20080728,025300,1.6460,1.6460,1.6458,1.6458
EURAUD,20080728,025400,1.6458,1.6460,1.6458,1.6460
EURAUD,20080728,025500,1.6459,1.6460,1.6459,1.6460
EURAUD,20080728,025600,1.6460,1.6464,1.6460,1.6464
EURAUD,20080728,025700,1.6463,1.6466,1.6463,1.6466
EURAUD,20080728,025800,1.6467,1.6468,1.6466,1.6467
EURAUD,20080728,025900,1.6467,1.6467,1.6465,1.6465
EURAUD,20080728,030000,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,030100,1.6466,1.6466,1.6465,1.6465
EURAUD,20080728,030200,1.6465,1.6465,1.6464,1.6465
EURAUD,20080728,030300,1.6465,1.6467,1.6465,1.6467
EURAUD,20080728,030400,1.6466,1.6468,1.6466,1.6468
EURAUD,20080728,030500,1.6469,1.6470,1.6468,1.6468
EURAUD,20080728,030600,1.6467,1.6467,1.6467,1.6467
EURAUD,20080728,030700,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,030800,1.6467,1.6469,1.6467,1.6469
EURAUD,20080728,030900,1.6469,1.6469,1.6469,1.6469
EURAUD,20080728,031000,1.6470,1.6470,1.6469,1.6469
EURAUD,20080728,031100,1.6467,1.6470,1.6467,1.6470
EURAUD,20080728,031200,1.6468,1.6469,1.6468,1.6469
EURAUD,20080728,031300,1.6469,1.6470,1.6469,1.6470
EURAUD,20080728,031400,1.6470,1.6470,1.6467,1.6468
EURAUD,20080728,031500,1.6469,1.6469,1.6468,1.6469
EURAUD,20080728,031600,1.6469,1.6469,1.6469,1.6469
EURAUD,20080728,031700,1.6469,1.6470,1.6469,1.6470
EURAUD,20080728,031800,1.6470,1.6472,1.6470,1.6472
EURAUD,20080728,031900,1.6472,1.6472,1.6472,1.6472
EURAUD,20080728,032000,1.6472,1.6472,1.6472,1.6472
EURAUD,20080728,032100,1.6472,1.6472,1.6471,1.6471
EURAUD,20080728,032200,1.6470,1.6470,1.6469,1.6469
EURAUD,20080728,032300,1.6469,1.6469,1.6469,1.6469
EURAUD,20080728,032400,1.6469,1.6469,1.6466,1.6466
EURAUD,20080728,032500,1.6467,1.6467,1.6466,1.6466
EURAUD,20080728,032600,1.6465,1.6465,1.6464,1.6464
EURAUD,20080728,032700,1.6464,1.6464,1.6463,1.6463
EURAUD,20080728,032800,1.6463,1.6463,1.6460,1.6460
EURAUD,20080728,032900,1.6460,1.6464,1.6460,1.6464
EURAUD,20080728,033000,1.6465,1.6466,1.6465,1.6466
EURAUD,20080728,033100,1.6467,1.6469,1.6467,1.6468
EURAUD,20080728,033200,1.6468,1.6469,1.6468,1.6469
EURAUD,20080728,033300,1.6470,1.6470,1.6467,1.6467
EURAUD,20080728,033400,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,033500,1.6466,1.6466,1.6465,1.6465
EURAUD,20080728,033600,1.6464,1.6464,1.6462,1.6462
EURAUD,20080728,033700,1.6462,1.6463,1.6462,1.6463
EURAUD,20080728,033800,1.6464,1.6464,1.6463,1.6463
EURAUD,20080728,033900,1.6463,1.6464,1.6462,1.6462
EURAUD,20080728,034000,1.6461,1.6461,1.6461,1.6461
EURAUD,20080728,034100,1.6461,1.6461,1.6461,1.6461
EURAUD,20080728,034200,1.6461,1.6461,1.6460,1.6460
EURAUD,20080728,034300,1.6459,1.6459,1.6458,1.6458
EURAUD,20080728,034400,1.6458,1.6460,1.6458,1.6459
EURAUD,20080728,034500,1.6458,1.6459,1.6453,1.6459
EURAUD,20080728,034600,1.6460,1.6461,1.6459,1.6459
EURAUD,20080728,034700,1.6457,1.6457,1.6457,1.6457
EURAUD,20080728,034800,1.6458,1.6458,1.6457,1.6457
EURAUD,20080728,034900,1.6458,1.6460,1.6458,1.6460
EURAUD,20080728,035000,1.6460,1.6460,1.6458,1.6458
EURAUD,20080728,035100,1.6459,1.6459,1.6458,1.6458
EURAUD,20080728,035200,1.6459,1.6463,1.6459,1.6463
EURAUD,20080728,035300,1.6464,1.6464,1.6464,1.6464
EURAUD,20080728,035400,1.6464,1.6465,1.6464,1.6465
EURAUD,20080728,035500,1.6464,1.6467,1.6464,1.6467
EURAUD,20080728,035600,1.6467,1.6467,1.6467,1.6467
EURAUD,20080728,035700,1.6467,1.6467,1.6466,1.6466
EURAUD,20080728,035800,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,035900,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,040000,1.6466,1.6467,1.6466,1.6467
EURAUD,20080728,040100,1.6466,1.6466,1.6465,1.6465
EURAUD,20080728,040200,1.6465,1.6465,1.6463,1.6464
EURAUD,20080728,040300,1.6464,1.6465,1.6464,1.6465
EURAUD,20080728,040400,1.6466,1.6466,1.6465,1.6465
EURAUD,20080728,040500,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,040600,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,040700,1.6466,1.6466,1.6465,1.6465
EURAUD,20080728,040800,1.6465,1.6466,1.6465,1.6466
EURAUD,20080728,040900,1.6467,1.6467,1.6467,1.6467
EURAUD,20080728,041000,1.6467,1.6467,1.6466,1.6466
EURAUD,20080728,041100,1.6467,1.6468,1.6467,1.6468
EURAUD,20080728,041200,1.6468,1.6469,1.6468,1.6469
EURAUD,20080728,041300,1.6469,1.6469,1.6467,1.6467
EURAUD,20080728,041400,1.6466,1.6468,1.6466,1.6468
EURAUD,20080728,041500,1.6467,1.6467,1.6466,1.6466
EURAUD,20080728,041600,1.6466,1.6466,1.6463,1.6463
EURAUD,20080728,041700,1.6462,1.6462,1.6460,1.6461
EURAUD,20080728,041800,1.6462,1.6462,1.6461,1.6461
EURAUD,20080728,041900,1.6461,1.6462,1.6461,1.6461
EURAUD,20080728,042000,1.6461,1.6462,1.6461,1.6462
EURAUD,20080728,042100,1.6462,1.6462,1.6461,1.6462
EURAUD,20080728,042200,1.6462,1.6462,1.6461,1.6461
EURAUD,20080728,042300,1.6460,1.6460,1.6459,1.6459
EURAUD,20080728,042400,1.6460,1.6461,1.6460,1.6461
EURAUD,20080728,042500,1.6462,1.6463,1.6462,1.6463
EURAUD,20080728,042600,1.6463,1.6466,1.6463,1.6466
EURAUD,20080728,042700,1.6466,1.6466,1.6465,1.6466
EURAUD,20080728,042800,1.6467,1.6469,1.6467,1.6469
EURAUD,20080728,042900,1.6469,1.6469,1.6468,1.6469
EURAUD,20080728,043000,1.6469,1.6469,1.6469,1.6469
EURAUD,20080728,043100,1.6469,1.6469,1.6469,1.6469
EURAUD,20080728,043200,1.6468,1.6468,1.6466,1.6466
EURAUD,20080728,043300,1.6465,1.6465,1.6465,1.6465
EURAUD,20080728,043400,1.6464,1.6464,1.6464,1.6464
EURAUD,20080728,043500,1.6464,1.6464,1.6464,1.6464
EURAUD,20080728,043600,1.6464,1.6466,1.6464,1.6466
EURAUD,20080728,043700,1.6466,1.6466,1.6465,1.6465
EURAUD,20080728,043800,1.6465,1.6465,1.6464,1.6464
EURAUD,20080728,043900,1.6463,1.6463,1.6462,1.6463
EURAUD,20080728,044000,1.6463,1.6463,1.6461,1.6463
EURAUD,20080728,044100,1.6463,1.6463,1.6462,1.6462
EURAUD,20080728,044200,1.6463,1.6463,1.6462,1.6463
EURAUD,20080728,044300,1.6464,1.6464,1.6464,1.6464
EURAUD,20080728,044400,1.6464,1.6464,1.6463,1.6463
EURAUD,20080728,044500,1.6463,1.6463,1.6463,1.6463
EURAUD,20080728,044600,1.6463,1.6464,1.6463,1.6464
EURAUD,20080728,044700,1.6464,1.6466,1.6464,1.6466
EURAUD,20080728,044800,1.6466,1.6467,1.6466,1.6467
EURAUD,20080728,044900,1.6466,1.6466,1.6464,1.6464
EURAUD,20080728,045000,1.6464,1.6466,1.6464,1.6466
EURAUD,20080728,045100,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,045200,1.6465,1.6467,1.6465,1.6467
EURAUD,20080728,045300,1.6467,1.6467,1.6466,1.6466
EURAUD,20080728,045400,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,045500,1.6466,1.6467,1.6466,1.6466
EURAUD,20080728,045600,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,045700,1.6466,1.6466,1.6466,1.6466
EURAUD,20080728,045800,1.6466,1.6466,1.6465,1.6465
EURAUD,20080728,045900,1.6464,1.6464,1.6462,1.6463
EURAUD,20080728,050000,1.6463,1.6464,1.6463,1.6464
EURAUD,20080728,050100,1.6464,1.6465,1.6464,1.6465
EURAUD,20080728,050200,1.6465,1.6465,1.6464,1.6464
EURAUD,20080728,050300,1.6464,1.6464,1.6464,1.6464
EURAUD,20080728,050400,1.6464,1.6464,1.6462,1.6462
EURAUD,20080728,050500,1.6462,1.6462,1.6460,1.6460
EURAUD,20080728,050600,1.6459,1.6460,1.6458,1.6460
EURAUD,20080728,050700,1.6460,1.6461,1.6460,1.6461
EURAUD,20080728,050800,1.6462,1.6462,1.6462,1.6462
EURAUD,20080728,050900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080728,051000,1.6463,1.6463,1.6463,1.6463
EURAUD,20080728,051100,1.6463,1.6463,1.6462,1.6462
EURAUD,20080728,051200,1.6461,1.6462,1.6461,1.6462
EURAUD,20080728,051300,1.6463,1.6463,1.6463,1.6463
EURAUD,20080728,051400,1.6462,1.6462,1.6461,1.6462
EURAUD,20080728,051500,1.6462,1.6462,1.6460,1.6460
EURAUD,20080728,051600,1.6459,1.6461,1.6459,1.6461
EURAUD,20080728,051700,1.6461,1.6461,1.6460,1.6460
EURAUD,20080728,051800,1.6460,1.6461,1.6460,1.6461
EURAUD,20080728,051900,1.6462,1.6462,1.6460,1.6460
EURAUD,20080728,052000,1.6457,1.6459,1.6456,1.6459
EURAUD,20080728,052100,1.6459,1.6460,1.6459,1.6459
EURAUD,20080728,052200,1.6459,1.6460,1.6459,1.6460
EURAUD,20080728,052300,1.6460,1.6462,1.6460,1.6462
EURAUD,20080728,052400,1.6462,1.6462,1.6459,1.6459
EURAUD,20080728,052500,1.6459,1.6461,1.6459,1.6461
EURAUD,20080728,052600,1.6460,1.6460,1.6459,1.6459
EURAUD,20080728,052700,1.6459,1.6459,1.6458,1.6458
EURAUD,20080728,052800,1.6458,1.6459,1.6458,1.6459
EURAUD,20080728,052900,1.6459,1.6459,1.6458,1.6458
EURAUD,20080728,053000,1.6458,1.6458,1.6458,1.6458
EURAUD,20080728,053100,1.6459,1.6459,1.6459,1.6459
EURAUD,20080728,053200,1.6459,1.6459,1.6458,1.6458
EURAUD,20080728,053300,1.6458,1.6458,1.6457,1.6457
EURAUD,20080728,053400,1.6457,1.6457,1.6456,1.6456
EURAUD,20080728,053500,1.6455,1.6455,1.6453,1.6453
EURAUD,20080728,053600,1.6452,1.6452,1.6450,1.6450
EURAUD,20080728,053700,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,053800,1.6452,1.6455,1.6452,1.6455
EURAUD,20080728,053900,1.6455,1.6455,1.6455,1.6455
EURAUD,20080728,054000,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,054100,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,054200,1.6456,1.6456,1.6454,1.6454
EURAUD,20080728,054300,1.6454,1.6454,1.6452,1.6452
EURAUD,20080728,054400,1.6452,1.6455,1.6452,1.6455
EURAUD,20080728,054500,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,054600,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,054700,1.6456,1.6458,1.6456,1.6457
EURAUD,20080728,054800,1.6456,1.6456,1.6455,1.6456
EURAUD,20080728,054900,1.6457,1.6458,1.6457,1.6458
EURAUD,20080728,055000,1.6458,1.6458,1.6458,1.6458
EURAUD,20080728,055100,1.6458,1.6459,1.6458,1.6459
EURAUD,20080728,055200,1.6460,1.6464,1.6460,1.6464
EURAUD,20080728,055300,1.6464,1.6464,1.6463,1.6463
EURAUD,20080728,055400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080728,055500,1.6462,1.6463,1.6462,1.6463
EURAUD,20080728,055600,1.6462,1.6464,1.6462,1.6464
EURAUD,20080728,055700,1.6464,1.6464,1.6464,1.6464
EURAUD,20080728,055800,1.6465,1.6465,1.6464,1.6464
EURAUD,20080728,055900,1.6463,1.6463,1.6463,1.6463
EURAUD,20080728,060000,1.6463,1.6463,1.6463,1.6463
EURAUD,20080728,060100,1.6463,1.6463,1.6462,1.6463
EURAUD,20080728,060200,1.6463,1.6463,1.6462,1.6462
EURAUD,20080728,060300,1.6462,1.6462,1.6461,1.6462
EURAUD,20080728,060400,1.6462,1.6463,1.6462,1.6463
EURAUD,20080728,060500,1.6463,1.6463,1.6462,1.6462
EURAUD,20080728,060600,1.6461,1.6462,1.6461,1.6462
EURAUD,20080728,060700,1.6462,1.6462,1.6462,1.6462
EURAUD,20080728,060800,1.6462,1.6464,1.6462,1.6464
EURAUD,20080728,060900,1.6464,1.6464,1.6464,1.6464
EURAUD,20080728,061000,1.6463,1.6463,1.6462,1.6463
EURAUD,20080728,061100,1.6464,1.6465,1.6462,1.6462
EURAUD,20080728,061200,1.6462,1.6462,1.6459,1.6459
EURAUD,20080728,061300,1.6458,1.6458,1.6456,1.6456
EURAUD,20080728,061400,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,061500,1.6456,1.6456,1.6454,1.6454
EURAUD,20080728,061600,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,061700,1.6453,1.6455,1.6453,1.6455
EURAUD,20080728,061800,1.6454,1.6454,1.6451,1.6451
EURAUD,20080728,061900,1.6450,1.6450,1.6449,1.6449
EURAUD,20080728,062000,1.6449,1.6449,1.6448,1.6449
EURAUD,20080728,062100,1.6449,1.6450,1.6448,1.6449
EURAUD,20080728,062200,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,062300,1.6451,1.6451,1.6450,1.6450
EURAUD,20080728,062400,1.6451,1.6452,1.6451,1.6451
EURAUD,20080728,062500,1.6451,1.6454,1.6451,1.6454
EURAUD,20080728,062600,1.6455,1.6455,1.6455,1.6455
EURAUD,20080728,062700,1.6455,1.6457,1.6455,1.6456
EURAUD,20080728,062800,1.6457,1.6457,1.6455,1.6455
EURAUD,20080728,062900,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,063000,1.6453,1.6453,1.6451,1.6451
EURAUD,20080728,063100,1.6451,1.6455,1.6451,1.6454
EURAUD,20080728,063200,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,063300,1.6453,1.6454,1.6452,1.6453
EURAUD,20080728,063400,1.6453,1.6453,1.6452,1.6453
EURAUD,20080728,063500,1.6454,1.6455,1.6453,1.6455
EURAUD,20080728,063600,1.6454,1.6454,1.6452,1.6452
EURAUD,20080728,063700,1.6452,1.6453,1.6451,1.6451
EURAUD,20080728,063800,1.6452,1.6453,1.6451,1.6453
EURAUD,20080728,063900,1.6453,1.6455,1.6453,1.6455
EURAUD,20080728,064000,1.6455,1.6455,1.6454,1.6454
EURAUD,20080728,064100,1.6454,1.6454,1.6452,1.6452
EURAUD,20080728,064200,1.6452,1.6452,1.6451,1.6451
EURAUD,20080728,064300,1.6451,1.6451,1.6448,1.6448
EURAUD,20080728,064400,1.6448,1.6448,1.6448,1.6448
EURAUD,20080728,064500,1.6449,1.6450,1.6449,1.6450
EURAUD,20080728,064600,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,064700,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,064800,1.6450,1.6450,1.6449,1.6449
EURAUD,20080728,064900,1.6449,1.6449,1.6446,1.6446
EURAUD,20080728,065000,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,065100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,065200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,065300,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,065400,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,065500,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,065600,1.6446,1.6446,1.6443,1.6443
EURAUD,20080728,065700,1.6443,1.6445,1.6443,1.6445
EURAUD,20080728,065800,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,065900,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,070000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,070100,1.6444,1.6444,1.6442,1.6442
EURAUD,20080728,070200,1.6442,1.6442,1.6441,1.6441
EURAUD,20080728,070300,1.6442,1.6443,1.6442,1.6442
EURAUD,20080728,070400,1.6441,1.6444,1.6441,1.6444
EURAUD,20080728,070500,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,070600,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,070700,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,070800,1.6445,1.6448,1.6445,1.6448
EURAUD,20080728,070900,1.6447,1.6447,1.6445,1.6445
EURAUD,20080728,071000,1.6444,1.6447,1.6444,1.6447
EURAUD,20080728,071100,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,071200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,071300,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,071400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,071500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,071600,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,071700,1.6446,1.6446,1.6445,1.6446
EURAUD,20080728,071800,1.6446,1.6446,1.6444,1.6444
EURAUD,20080728,071900,1.6444,1.6444,1.6444,1.6444
EURAUD,20080728,072000,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,072100,1.6447,1.6447,1.6447,1.6447
EURAUD,20080728,072200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,072300,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,072400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,072500,1.6447,1.6447,1.6445,1.6446
EURAUD,20080728,072600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080728,072700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,072800,1.6447,1.6449,1.6447,1.6449
EURAUD,20080728,072900,1.6450,1.6453,1.6450,1.6453
EURAUD,20080728,073000,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,073100,1.6451,1.6451,1.6451,1.6451
EURAUD,20080728,073200,1.6452,1.6455,1.6452,1.6455
EURAUD,20080728,073300,1.6455,1.6455,1.6454,1.6455
EURAUD,20080728,073400,1.6455,1.6456,1.6455,1.6456
EURAUD,20080728,073500,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,073600,1.6455,1.6456,1.6455,1.6456
EURAUD,20080728,073700,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,073800,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,073900,1.6455,1.6456,1.6455,1.6456
EURAUD,20080728,074000,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,074100,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,074200,1.6456,1.6457,1.6455,1.6457
EURAUD,20080728,074300,1.6457,1.6459,1.6457,1.6458
EURAUD,20080728,074400,1.6457,1.6457,1.6457,1.6457
EURAUD,20080728,074500,1.6457,1.6457,1.6456,1.6457
EURAUD,20080728,074600,1.6457,1.6462,1.6457,1.6461
EURAUD,20080728,074700,1.6460,1.6460,1.6457,1.6460
EURAUD,20080728,074800,1.6461,1.6461,1.6453,1.6453
EURAUD,20080728,074900,1.6453,1.6457,1.6453,1.6456
EURAUD,20080728,075000,1.6455,1.6457,1.6453,1.6457
EURAUD,20080728,075100,1.6458,1.6458,1.6454,1.6455
EURAUD,20080728,075200,1.6456,1.6463,1.6456,1.6463
EURAUD,20080728,075300,1.6464,1.6464,1.6462,1.6463
EURAUD,20080728,075400,1.6463,1.6463,1.6462,1.6462
EURAUD,20080728,075500,1.6461,1.6461,1.6460,1.6460
EURAUD,20080728,075600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080728,075700,1.6462,1.6462,1.6460,1.6460
EURAUD,20080728,075800,1.6460,1.6461,1.6460,1.6460
EURAUD,20080728,075900,1.6460,1.6460,1.6452,1.6453
EURAUD,20080728,080000,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,080100,1.6452,1.6455,1.6449,1.6453
EURAUD,20080728,080200,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,080300,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,080400,1.6453,1.6456,1.6453,1.6456
EURAUD,20080728,080500,1.6456,1.6456,1.6452,1.6452
EURAUD,20080728,080600,1.6451,1.6451,1.6446,1.6446
EURAUD,20080728,080700,1.6446,1.6447,1.6443,1.6443
EURAUD,20080728,080800,1.6442,1.6444,1.6442,1.6444
EURAUD,20080728,080900,1.6444,1.6444,1.6440,1.6440
EURAUD,20080728,081000,1.6438,1.6438,1.6434,1.6438
EURAUD,20080728,081100,1.6438,1.6438,1.6432,1.6432
EURAUD,20080728,081200,1.6434,1.6436,1.6434,1.6436
EURAUD,20080728,081300,1.6435,1.6435,1.6433,1.6433
EURAUD,20080728,081400,1.6432,1.6432,1.6426,1.6426
EURAUD,20080728,081500,1.6427,1.6431,1.6427,1.6431
EURAUD,20080728,081600,1.6430,1.6430,1.6425,1.6428
EURAUD,20080728,081700,1.6429,1.6433,1.6429,1.6431
EURAUD,20080728,081800,1.6431,1.6434,1.6431,1.6434
EURAUD,20080728,081900,1.6433,1.6433,1.6432,1.6432
EURAUD,20080728,082000,1.6433,1.6434,1.6433,1.6433
EURAUD,20080728,082100,1.6434,1.6435,1.6432,1.6432
EURAUD,20080728,082200,1.6433,1.6435,1.6433,1.6435
EURAUD,20080728,082300,1.6435,1.6435,1.6430,1.6430
EURAUD,20080728,082400,1.6430,1.6430,1.6429,1.6430
EURAUD,20080728,082500,1.6430,1.6430,1.6426,1.6426
EURAUD,20080728,082600,1.6426,1.6426,1.6423,1.6423
EURAUD,20080728,082700,1.6424,1.6428,1.6424,1.6428
EURAUD,20080728,082800,1.6429,1.6432,1.6429,1.6432
EURAUD,20080728,082900,1.6433,1.6433,1.6431,1.6432
EURAUD,20080728,083000,1.6433,1.6433,1.6431,1.6431
EURAUD,20080728,083100,1.6430,1.6430,1.6428,1.6428
EURAUD,20080728,083200,1.6429,1.6431,1.6429,1.6431
EURAUD,20080728,083300,1.6432,1.6435,1.6431,1.6435
EURAUD,20080728,083400,1.6436,1.6437,1.6435,1.6436
EURAUD,20080728,083500,1.6437,1.6440,1.6437,1.6440
EURAUD,20080728,083600,1.6440,1.6440,1.6437,1.6437
EURAUD,20080728,083700,1.6436,1.6438,1.6436,1.6436
EURAUD,20080728,083800,1.6435,1.6439,1.6435,1.6439
EURAUD,20080728,083900,1.6438,1.6439,1.6438,1.6439
EURAUD,20080728,084000,1.6440,1.6441,1.6439,1.6441
EURAUD,20080728,084100,1.6440,1.6440,1.6438,1.6439
EURAUD,20080728,084200,1.6440,1.6440,1.6434,1.6434
EURAUD,20080728,084300,1.6434,1.6434,1.6430,1.6431
EURAUD,20080728,084400,1.6432,1.6432,1.6429,1.6429
EURAUD,20080728,084500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080728,084600,1.6431,1.6431,1.6429,1.6429
EURAUD,20080728,084700,1.6430,1.6431,1.6429,1.6429
EURAUD,20080728,084800,1.6429,1.6429,1.6427,1.6427
EURAUD,20080728,084900,1.6426,1.6428,1.6426,1.6428
EURAUD,20080728,085000,1.6429,1.6430,1.6427,1.6427
EURAUD,20080728,085100,1.6428,1.6432,1.6428,1.6432
EURAUD,20080728,085200,1.6431,1.6431,1.6428,1.6428
EURAUD,20080728,085300,1.6429,1.6432,1.6429,1.6432
EURAUD,20080728,085400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080728,085500,1.6431,1.6432,1.6431,1.6431
EURAUD,20080728,085600,1.6430,1.6431,1.6429,1.6431
EURAUD,20080728,085700,1.6430,1.6434,1.6430,1.6434
EURAUD,20080728,085800,1.6435,1.6435,1.6435,1.6435
EURAUD,20080728,085900,1.6434,1.6434,1.6433,1.6434
EURAUD,20080728,090000,1.6434,1.6435,1.6434,1.6434
EURAUD,20080728,090100,1.6435,1.6438,1.6435,1.6438
EURAUD,20080728,090200,1.6439,1.6439,1.6437,1.6437
EURAUD,20080728,090300,1.6438,1.6438,1.6436,1.6436
EURAUD,20080728,090400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080728,090500,1.6434,1.6435,1.6434,1.6434
EURAUD,20080728,090600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080728,090700,1.6432,1.6432,1.6430,1.6432
EURAUD,20080728,090800,1.6430,1.6430,1.6426,1.6427
EURAUD,20080728,090900,1.6428,1.6431,1.6428,1.6430
EURAUD,20080728,091000,1.6429,1.6429,1.6428,1.6428
EURAUD,20080728,091100,1.6428,1.6432,1.6428,1.6432
EURAUD,20080728,091200,1.6432,1.6432,1.6432,1.6432
EURAUD,20080728,091300,1.6433,1.6434,1.6432,1.6432
EURAUD,20080728,091400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080728,091500,1.6433,1.6433,1.6429,1.6430
EURAUD,20080728,091600,1.6432,1.6432,1.6431,1.6431
EURAUD,20080728,091700,1.6431,1.6431,1.6430,1.6431
EURAUD,20080728,091800,1.6432,1.6432,1.6429,1.6430
EURAUD,20080728,091900,1.6431,1.6433,1.6431,1.6433
EURAUD,20080728,092000,1.6434,1.6435,1.6431,1.6431
EURAUD,20080728,092100,1.6432,1.6436,1.6432,1.6436
EURAUD,20080728,092200,1.6437,1.6437,1.6433,1.6433
EURAUD,20080728,092300,1.6434,1.6438,1.6434,1.6438
EURAUD,20080728,092400,1.6438,1.6438,1.6436,1.6436
EURAUD,20080728,092500,1.6436,1.6436,1.6436,1.6436
EURAUD,20080728,092600,1.6435,1.6435,1.6432,1.6432
EURAUD,20080728,092700,1.6431,1.6431,1.6429,1.6429
EURAUD,20080728,092800,1.6429,1.6429,1.6428,1.6428
EURAUD,20080728,092900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080728,093000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080728,093100,1.6425,1.6427,1.6425,1.6427
EURAUD,20080728,093200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080728,093300,1.6428,1.6428,1.6426,1.6426
EURAUD,20080728,093400,1.6426,1.6426,1.6424,1.6424
EURAUD,20080728,093500,1.6425,1.6428,1.6424,1.6424
EURAUD,20080728,093600,1.6424,1.6426,1.6424,1.6426
EURAUD,20080728,093700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080728,093800,1.6426,1.6428,1.6426,1.6428
EURAUD,20080728,093900,1.6428,1.6428,1.6428,1.6428
EURAUD,20080728,094000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080728,094100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080728,094200,1.6427,1.6429,1.6427,1.6429
EURAUD,20080728,094300,1.6429,1.6429,1.6427,1.6427
EURAUD,20080728,094400,1.6427,1.6427,1.6424,1.6424
EURAUD,20080728,094500,1.6424,1.6425,1.6423,1.6425
EURAUD,20080728,094600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080728,094700,1.6426,1.6427,1.6425,1.6426
EURAUD,20080728,094800,1.6427,1.6429,1.6427,1.6429
EURAUD,20080728,094900,1.6429,1.6429,1.6427,1.6427
EURAUD,20080728,095000,1.6427,1.6428,1.6427,1.6427
EURAUD,20080728,095100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080728,095200,1.6427,1.6428,1.6425,1.6425
EURAUD,20080728,095300,1.6424,1.6427,1.6424,1.6427
EURAUD,20080728,095400,1.6426,1.6429,1.6426,1.6429
EURAUD,20080728,095500,1.6430,1.6430,1.6427,1.6428
EURAUD,20080728,095600,1.6429,1.6434,1.6429,1.6434
EURAUD,20080728,095700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080728,095800,1.6432,1.6434,1.6432,1.6434
EURAUD,20080728,095900,1.6435,1.6439,1.6435,1.6439
EURAUD,20080728,100000,1.6439,1.6441,1.6439,1.6440
EURAUD,20080728,100100,1.6441,1.6445,1.6441,1.6445
EURAUD,20080728,100200,1.6446,1.6446,1.6444,1.6444
EURAUD,20080728,100300,1.6444,1.6444,1.6441,1.6441
EURAUD,20080728,100400,1.6441,1.6442,1.6440,1.6442
EURAUD,20080728,100500,1.6443,1.6443,1.6442,1.6443
EURAUD,20080728,100600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080728,100700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080728,100800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080728,100900,1.6443,1.6443,1.6442,1.6443
EURAUD,20080728,101000,1.6443,1.6444,1.6443,1.6444
EURAUD,20080728,101100,1.6444,1.6446,1.6444,1.6446
EURAUD,20080728,101200,1.6448,1.6450,1.6448,1.6449
EURAUD,20080728,101300,1.6449,1.6450,1.6446,1.6446
EURAUD,20080728,101400,1.6447,1.6450,1.6447,1.6450
EURAUD,20080728,101500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,101600,1.6450,1.6450,1.6448,1.6449
EURAUD,20080728,101700,1.6448,1.6448,1.6447,1.6448
EURAUD,20080728,101800,1.6447,1.6449,1.6446,1.6449
EURAUD,20080728,101900,1.6449,1.6449,1.6444,1.6444
EURAUD,20080728,102000,1.6443,1.6444,1.6443,1.6443
EURAUD,20080728,102100,1.6442,1.6442,1.6440,1.6440
EURAUD,20080728,102200,1.6440,1.6440,1.6440,1.6440
EURAUD,20080728,102300,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,102400,1.6440,1.6441,1.6440,1.6440
EURAUD,20080728,102500,1.6440,1.6440,1.6436,1.6436
EURAUD,20080728,102600,1.6435,1.6438,1.6435,1.6436
EURAUD,20080728,102700,1.6435,1.6436,1.6434,1.6436
EURAUD,20080728,102800,1.6438,1.6441,1.6438,1.6441
EURAUD,20080728,102900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,103000,1.6441,1.6443,1.6441,1.6443
EURAUD,20080728,103100,1.6444,1.6445,1.6444,1.6444
EURAUD,20080728,103200,1.6444,1.6444,1.6441,1.6442
EURAUD,20080728,103300,1.6441,1.6441,1.6439,1.6439
EURAUD,20080728,103400,1.6438,1.6438,1.6432,1.6432
EURAUD,20080728,103500,1.6434,1.6435,1.6434,1.6435
EURAUD,20080728,103600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080728,103700,1.6433,1.6434,1.6430,1.6434
EURAUD,20080728,103800,1.6436,1.6437,1.6434,1.6434
EURAUD,20080728,103900,1.6435,1.6435,1.6435,1.6435
EURAUD,20080728,104000,1.6435,1.6435,1.6434,1.6434
EURAUD,20080728,104100,1.6435,1.6435,1.6434,1.6434
EURAUD,20080728,104200,1.6435,1.6435,1.6434,1.6434
EURAUD,20080728,104300,1.6432,1.6434,1.6432,1.6434
EURAUD,20080728,104400,1.6434,1.6436,1.6434,1.6436
EURAUD,20080728,104500,1.6436,1.6437,1.6436,1.6436
EURAUD,20080728,104600,1.6436,1.6437,1.6436,1.6437
EURAUD,20080728,104700,1.6436,1.6436,1.6434,1.6434
EURAUD,20080728,104800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080728,104900,1.6434,1.6436,1.6434,1.6435
EURAUD,20080728,105000,1.6434,1.6436,1.6434,1.6436
EURAUD,20080728,105100,1.6436,1.6438,1.6436,1.6438
EURAUD,20080728,105200,1.6439,1.6439,1.6437,1.6438
EURAUD,20080728,105300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080728,105400,1.6436,1.6436,1.6435,1.6435
EURAUD,20080728,105500,1.6434,1.6436,1.6433,1.6436
EURAUD,20080728,105600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080728,105700,1.6436,1.6437,1.6436,1.6437
EURAUD,20080728,105800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080728,105900,1.6437,1.6439,1.6437,1.6439
EURAUD,20080728,110000,1.6440,1.6441,1.6440,1.6440
EURAUD,20080728,110100,1.6439,1.6442,1.6439,1.6442
EURAUD,20080728,110200,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,110300,1.6439,1.6441,1.6439,1.6441
EURAUD,20080728,110400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080728,110500,1.6439,1.6441,1.6439,1.6441
EURAUD,20080728,110600,1.6441,1.6441,1.6435,1.6435
EURAUD,20080728,110700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080728,110800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080728,110900,1.6433,1.6434,1.6433,1.6434
EURAUD,20080728,111000,1.6434,1.6434,1.6434,1.6434
EURAUD,20080728,111100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080728,111200,1.6431,1.6432,1.6431,1.6432
EURAUD,20080728,111300,1.6431,1.6431,1.6424,1.6424
EURAUD,20080728,111400,1.6423,1.6423,1.6417,1.6417
EURAUD,20080728,111500,1.6418,1.6420,1.6414,1.6414
EURAUD,20080728,111600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080728,111700,1.6415,1.6415,1.6414,1.6414
EURAUD,20080728,111800,1.6415,1.6416,1.6415,1.6416
EURAUD,20080728,111900,1.6416,1.6417,1.6415,1.6416
EURAUD,20080728,112000,1.6415,1.6415,1.6411,1.6411
EURAUD,20080728,112100,1.6410,1.6414,1.6410,1.6414
EURAUD,20080728,112200,1.6414,1.6414,1.6411,1.6411
EURAUD,20080728,112300,1.6411,1.6411,1.6409,1.6409
EURAUD,20080728,112400,1.6408,1.6410,1.6408,1.6410
EURAUD,20080728,112500,1.6409,1.6409,1.6405,1.6406
EURAUD,20080728,112600,1.6407,1.6408,1.6404,1.6404
EURAUD,20080728,112700,1.6401,1.6401,1.6399,1.6400
EURAUD,20080728,112800,1.6400,1.6401,1.6399,1.6401
EURAUD,20080728,112900,1.6402,1.6404,1.6402,1.6404
EURAUD,20080728,113000,1.6404,1.6405,1.6404,1.6405
EURAUD,20080728,113100,1.6405,1.6405,1.6404,1.6404
EURAUD,20080728,113200,1.6404,1.6406,1.6404,1.6406
EURAUD,20080728,113300,1.6405,1.6405,1.6405,1.6405
EURAUD,20080728,113400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080728,113500,1.6406,1.6406,1.6405,1.6406
EURAUD,20080728,113600,1.6406,1.6411,1.6406,1.6411
EURAUD,20080728,113700,1.6411,1.6411,1.6409,1.6409
EURAUD,20080728,113800,1.6409,1.6409,1.6409,1.6409
EURAUD,20080728,113900,1.6409,1.6409,1.6408,1.6409
EURAUD,20080728,114000,1.6408,1.6408,1.6407,1.6408
EURAUD,20080728,114100,1.6407,1.6407,1.6405,1.6406
EURAUD,20080728,114200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080728,114300,1.6406,1.6407,1.6405,1.6405
EURAUD,20080728,114400,1.6407,1.6407,1.6407,1.6407
EURAUD,20080728,114500,1.6406,1.6409,1.6406,1.6408
EURAUD,20080728,114600,1.6408,1.6412,1.6408,1.6412
EURAUD,20080728,114700,1.6411,1.6411,1.6408,1.6411
EURAUD,20080728,114800,1.6410,1.6410,1.6406,1.6406
EURAUD,20080728,114900,1.6405,1.6405,1.6403,1.6404
EURAUD,20080728,115000,1.6404,1.6404,1.6399,1.6399
EURAUD,20080728,115100,1.6398,1.6399,1.6396,1.6397
EURAUD,20080728,115200,1.6399,1.6403,1.6399,1.6403
EURAUD,20080728,115300,1.6405,1.6410,1.6405,1.6410
EURAUD,20080728,115400,1.6411,1.6411,1.6407,1.6407
EURAUD,20080728,115500,1.6408,1.6408,1.6404,1.6404
EURAUD,20080728,115600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080728,115700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080728,115800,1.6405,1.6407,1.6405,1.6407
EURAUD,20080728,115900,1.6406,1.6406,1.6405,1.6405
EURAUD,20080728,120000,1.6405,1.6405,1.6404,1.6405
EURAUD,20080728,120100,1.6407,1.6410,1.6407,1.6410
EURAUD,20080728,120200,1.6411,1.6414,1.6411,1.6413
EURAUD,20080728,120300,1.6413,1.6415,1.6413,1.6415
EURAUD,20080728,120400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080728,120500,1.6414,1.6417,1.6414,1.6416
EURAUD,20080728,120600,1.6415,1.6417,1.6415,1.6417
EURAUD,20080728,120700,1.6417,1.6418,1.6415,1.6418
EURAUD,20080728,120800,1.6418,1.6418,1.6416,1.6416
EURAUD,20080728,120900,1.6415,1.6419,1.6415,1.6417
EURAUD,20080728,121000,1.6416,1.6417,1.6416,1.6417
EURAUD,20080728,121100,1.6417,1.6418,1.6416,1.6418
EURAUD,20080728,121200,1.6418,1.6420,1.6418,1.6418
EURAUD,20080728,121300,1.6418,1.6420,1.6418,1.6419
EURAUD,20080728,121400,1.6419,1.6421,1.6419,1.6420
EURAUD,20080728,121500,1.6421,1.6423,1.6421,1.6422
EURAUD,20080728,121600,1.6421,1.6422,1.6420,1.6420
EURAUD,20080728,121700,1.6419,1.6419,1.6418,1.6418
EURAUD,20080728,121800,1.6418,1.6419,1.6418,1.6418
EURAUD,20080728,121900,1.6418,1.6419,1.6418,1.6418
EURAUD,20080728,122000,1.6419,1.6422,1.6419,1.6421
EURAUD,20080728,122100,1.6421,1.6423,1.6421,1.6423
EURAUD,20080728,122200,1.6423,1.6425,1.6423,1.6424
EURAUD,20080728,122300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080728,122400,1.6425,1.6427,1.6425,1.6427
EURAUD,20080728,122500,1.6426,1.6426,1.6424,1.6425
EURAUD,20080728,122600,1.6425,1.6428,1.6425,1.6428
EURAUD,20080728,122700,1.6429,1.6429,1.6427,1.6427
EURAUD,20080728,122800,1.6428,1.6429,1.6428,1.6429
EURAUD,20080728,122900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080728,123000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080728,123100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080728,123200,1.6430,1.6430,1.6429,1.6429
EURAUD,20080728,123300,1.6428,1.6428,1.6427,1.6428
EURAUD,20080728,123400,1.6426,1.6426,1.6418,1.6418
EURAUD,20080728,123500,1.6420,1.6422,1.6418,1.6420
EURAUD,20080728,123600,1.6420,1.6422,1.6420,1.6421
EURAUD,20080728,123700,1.6422,1.6422,1.6421,1.6421
EURAUD,20080728,123800,1.6420,1.6422,1.6420,1.6422
EURAUD,20080728,123900,1.6422,1.6422,1.6415,1.6415
EURAUD,20080728,124000,1.6415,1.6415,1.6414,1.6414
EURAUD,20080728,124100,1.6415,1.6420,1.6415,1.6416
EURAUD,20080728,124200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080728,124300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080728,124400,1.6419,1.6419,1.6418,1.6419
EURAUD,20080728,124500,1.6420,1.6422,1.6420,1.6420
EURAUD,20080728,124600,1.6420,1.6424,1.6420,1.6424
EURAUD,20080728,124700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080728,124800,1.6424,1.6424,1.6423,1.6423
EURAUD,20080728,124900,1.6422,1.6422,1.6421,1.6422
EURAUD,20080728,125000,1.6422,1.6424,1.6422,1.6424
EURAUD,20080728,125100,1.6425,1.6429,1.6425,1.6425
EURAUD,20080728,125200,1.6424,1.6424,1.6424,1.6424
EURAUD,20080728,125300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080728,125400,1.6425,1.6425,1.6423,1.6425
EURAUD,20080728,125500,1.6426,1.6429,1.6426,1.6429
EURAUD,20080728,125600,1.6430,1.6430,1.6428,1.6428
EURAUD,20080728,125700,1.6429,1.6432,1.6429,1.6432
EURAUD,20080728,125800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080728,125900,1.6428,1.6428,1.6423,1.6423
EURAUD,20080728,130000,1.6422,1.6427,1.6422,1.6427
EURAUD,20080728,130100,1.6429,1.6429,1.6425,1.6425
EURAUD,20080728,130200,1.6426,1.6427,1.6426,1.6427
EURAUD,20080728,130300,1.6427,1.6427,1.6423,1.6425
EURAUD,20080728,130400,1.6426,1.6434,1.6426,1.6434
EURAUD,20080728,130500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080728,130600,1.6432,1.6435,1.6432,1.6433
EURAUD,20080728,130700,1.6433,1.6433,1.6431,1.6431
EURAUD,20080728,130800,1.6430,1.6432,1.6430,1.6432
EURAUD,20080728,130900,1.6435,1.6436,1.6434,1.6436
EURAUD,20080728,131000,1.6438,1.6438,1.6438,1.6438
EURAUD,20080728,131100,1.6438,1.6441,1.6437,1.6441
EURAUD,20080728,131200,1.6442,1.6444,1.6442,1.6444
EURAUD,20080728,131300,1.6444,1.6447,1.6444,1.6447
EURAUD,20080728,131400,1.6446,1.6446,1.6441,1.6443
EURAUD,20080728,131500,1.6444,1.6446,1.6444,1.6446
EURAUD,20080728,131600,1.6448,1.6448,1.6446,1.6446
EURAUD,20080728,131700,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,131800,1.6446,1.6446,1.6445,1.6445
EURAUD,20080728,131900,1.6446,1.6446,1.6444,1.6444
EURAUD,20080728,132000,1.6443,1.6443,1.6442,1.6443
EURAUD,20080728,132100,1.6443,1.6443,1.6442,1.6442
EURAUD,20080728,132200,1.6441,1.6441,1.6438,1.6438
EURAUD,20080728,132300,1.6437,1.6438,1.6435,1.6435
EURAUD,20080728,132400,1.6436,1.6436,1.6435,1.6436
EURAUD,20080728,132500,1.6436,1.6438,1.6436,1.6437
EURAUD,20080728,132600,1.6436,1.6436,1.6433,1.6433
EURAUD,20080728,132700,1.6433,1.6438,1.6433,1.6438
EURAUD,20080728,132800,1.6437,1.6437,1.6434,1.6434
EURAUD,20080728,132900,1.6433,1.6436,1.6433,1.6436
EURAUD,20080728,133000,1.6437,1.6438,1.6437,1.6438
EURAUD,20080728,133100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080728,133200,1.6437,1.6439,1.6437,1.6439
EURAUD,20080728,133300,1.6439,1.6439,1.6438,1.6438
EURAUD,20080728,133400,1.6438,1.6439,1.6437,1.6437
EURAUD,20080728,133500,1.6437,1.6439,1.6437,1.6439
EURAUD,20080728,133600,1.6439,1.6440,1.6439,1.6440
EURAUD,20080728,133700,1.6440,1.6445,1.6440,1.6445
EURAUD,20080728,133800,1.6445,1.6447,1.6445,1.6447
EURAUD,20080728,133900,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,134000,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,134100,1.6448,1.6449,1.6446,1.6446
EURAUD,20080728,134200,1.6447,1.6448,1.6447,1.6448
EURAUD,20080728,134300,1.6449,1.6453,1.6449,1.6453
EURAUD,20080728,134400,1.6452,1.6455,1.6452,1.6454
EURAUD,20080728,134500,1.6453,1.6453,1.6452,1.6453
EURAUD,20080728,134600,1.6452,1.6452,1.6450,1.6450
EURAUD,20080728,134700,1.6451,1.6455,1.6451,1.6455
EURAUD,20080728,134800,1.6456,1.6458,1.6456,1.6458
EURAUD,20080728,134900,1.6458,1.6458,1.6454,1.6456
EURAUD,20080728,135000,1.6457,1.6457,1.6453,1.6453
EURAUD,20080728,135100,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,135200,1.6455,1.6457,1.6455,1.6457
EURAUD,20080728,135300,1.6458,1.6458,1.6457,1.6457
EURAUD,20080728,135400,1.6456,1.6458,1.6456,1.6456
EURAUD,20080728,135500,1.6454,1.6455,1.6454,1.6455
EURAUD,20080728,135600,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,135700,1.6452,1.6452,1.6450,1.6450
EURAUD,20080728,135800,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,135900,1.6450,1.6450,1.6449,1.6449
EURAUD,20080728,140000,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,140100,1.6446,1.6448,1.6446,1.6447
EURAUD,20080728,140200,1.6446,1.6449,1.6446,1.6449
EURAUD,20080728,140300,1.6449,1.6451,1.6449,1.6451
EURAUD,20080728,140400,1.6451,1.6453,1.6451,1.6453
EURAUD,20080728,140500,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,140600,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,140700,1.6455,1.6455,1.6452,1.6452
EURAUD,20080728,140800,1.6452,1.6453,1.6451,1.6453
EURAUD,20080728,140900,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,141000,1.6453,1.6453,1.6451,1.6451
EURAUD,20080728,141100,1.6450,1.6450,1.6449,1.6450
EURAUD,20080728,141200,1.6451,1.6451,1.6450,1.6451
EURAUD,20080728,141300,1.6453,1.6455,1.6453,1.6455
EURAUD,20080728,141400,1.6455,1.6456,1.6455,1.6456
EURAUD,20080728,141500,1.6456,1.6459,1.6456,1.6459
EURAUD,20080728,141600,1.6459,1.6460,1.6459,1.6460
EURAUD,20080728,141700,1.6458,1.6458,1.6458,1.6458
EURAUD,20080728,141800,1.6459,1.6459,1.6457,1.6457
EURAUD,20080728,141900,1.6457,1.6457,1.6456,1.6456
EURAUD,20080728,142000,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,142100,1.6455,1.6456,1.6454,1.6456
EURAUD,20080728,142200,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,142300,1.6455,1.6456,1.6455,1.6456
EURAUD,20080728,142400,1.6456,1.6457,1.6456,1.6457
EURAUD,20080728,142500,1.6457,1.6458,1.6457,1.6458
EURAUD,20080728,142600,1.6459,1.6459,1.6458,1.6458
EURAUD,20080728,142700,1.6458,1.6458,1.6456,1.6456
EURAUD,20080728,142800,1.6456,1.6463,1.6456,1.6463
EURAUD,20080728,142900,1.6464,1.6466,1.6462,1.6462
EURAUD,20080728,143000,1.6462,1.6463,1.6460,1.6460
EURAUD,20080728,143100,1.6461,1.6461,1.6461,1.6461
EURAUD,20080728,143200,1.6462,1.6463,1.6460,1.6460
EURAUD,20080728,143300,1.6461,1.6462,1.6461,1.6462
EURAUD,20080728,143400,1.6462,1.6462,1.6462,1.6462
EURAUD,20080728,143500,1.6462,1.6465,1.6462,1.6465
EURAUD,20080728,143600,1.6464,1.6464,1.6463,1.6464
EURAUD,20080728,143700,1.6464,1.6464,1.6462,1.6462
EURAUD,20080728,143800,1.6462,1.6462,1.6461,1.6461
EURAUD,20080728,143900,1.6460,1.6460,1.6460,1.6460
EURAUD,20080728,144000,1.6460,1.6461,1.6460,1.6461
EURAUD,20080728,144100,1.6462,1.6462,1.6460,1.6462
EURAUD,20080728,144200,1.6463,1.6463,1.6460,1.6460
EURAUD,20080728,144300,1.6459,1.6459,1.6454,1.6454
EURAUD,20080728,144400,1.6453,1.6453,1.6451,1.6451
EURAUD,20080728,144500,1.6451,1.6451,1.6448,1.6448
EURAUD,20080728,144600,1.6446,1.6447,1.6446,1.6446
EURAUD,20080728,144700,1.6445,1.6447,1.6445,1.6447
EURAUD,20080728,144800,1.6448,1.6450,1.6448,1.6450
EURAUD,20080728,144900,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,145000,1.6452,1.6453,1.6452,1.6453
EURAUD,20080728,145100,1.6454,1.6458,1.6454,1.6457
EURAUD,20080728,145200,1.6457,1.6457,1.6456,1.6456
EURAUD,20080728,145300,1.6455,1.6455,1.6454,1.6454
EURAUD,20080728,145400,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,145500,1.6455,1.6457,1.6453,1.6453
EURAUD,20080728,145600,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,145700,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,145800,1.6451,1.6452,1.6451,1.6451
EURAUD,20080728,145900,1.6450,1.6450,1.6446,1.6446
EURAUD,20080728,150000,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,150100,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,150200,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,150300,1.6449,1.6450,1.6449,1.6450
EURAUD,20080728,150400,1.6448,1.6448,1.6447,1.6447
EURAUD,20080728,150500,1.6446,1.6448,1.6446,1.6448
EURAUD,20080728,150600,1.6448,1.6448,1.6448,1.6448
EURAUD,20080728,150700,1.6448,1.6448,1.6446,1.6446
EURAUD,20080728,150800,1.6445,1.6447,1.6443,1.6447
EURAUD,20080728,150900,1.6446,1.6448,1.6446,1.6448
EURAUD,20080728,151000,1.6448,1.6450,1.6448,1.6450
EURAUD,20080728,151100,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,151200,1.6451,1.6454,1.6451,1.6454
EURAUD,20080728,151300,1.6454,1.6455,1.6454,1.6455
EURAUD,20080728,151400,1.6456,1.6458,1.6456,1.6458
EURAUD,20080728,151500,1.6458,1.6458,1.6455,1.6457
EURAUD,20080728,151600,1.6458,1.6459,1.6457,1.6458
EURAUD,20080728,151700,1.6457,1.6457,1.6454,1.6455
EURAUD,20080728,151800,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,151900,1.6457,1.6460,1.6457,1.6460
EURAUD,20080728,152000,1.6460,1.6460,1.6460,1.6460
EURAUD,20080728,152100,1.6461,1.6463,1.6461,1.6462
EURAUD,20080728,152200,1.6463,1.6464,1.6458,1.6458
EURAUD,20080728,152300,1.6456,1.6459,1.6455,1.6459
EURAUD,20080728,152400,1.6458,1.6460,1.6457,1.6460
EURAUD,20080728,152500,1.6459,1.6459,1.6457,1.6458
EURAUD,20080728,152600,1.6458,1.6459,1.6457,1.6457
EURAUD,20080728,152700,1.6457,1.6460,1.6457,1.6457
EURAUD,20080728,152800,1.6456,1.6456,1.6453,1.6453
EURAUD,20080728,152900,1.6453,1.6456,1.6453,1.6456
EURAUD,20080728,153000,1.6455,1.6455,1.6452,1.6453
EURAUD,20080728,153100,1.6454,1.6454,1.6451,1.6451
EURAUD,20080728,153200,1.6452,1.6452,1.6449,1.6450
EURAUD,20080728,153300,1.6449,1.6449,1.6446,1.6448
EURAUD,20080728,153400,1.6449,1.6451,1.6448,1.6451
EURAUD,20080728,153500,1.6452,1.6452,1.6446,1.6446
EURAUD,20080728,153600,1.6447,1.6451,1.6447,1.6451
EURAUD,20080728,153700,1.6452,1.6452,1.6451,1.6452
EURAUD,20080728,153800,1.6451,1.6454,1.6450,1.6454
EURAUD,20080728,153900,1.6453,1.6454,1.6453,1.6453
EURAUD,20080728,154000,1.6452,1.6453,1.6451,1.6453
EURAUD,20080728,154100,1.6454,1.6454,1.6450,1.6451
EURAUD,20080728,154200,1.6452,1.6453,1.6450,1.6450
EURAUD,20080728,154300,1.6451,1.6452,1.6449,1.6449
EURAUD,20080728,154400,1.6448,1.6450,1.6446,1.6446
EURAUD,20080728,154500,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,154600,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,154700,1.6449,1.6449,1.6447,1.6447
EURAUD,20080728,154800,1.6447,1.6448,1.6444,1.6444
EURAUD,20080728,154900,1.6445,1.6446,1.6444,1.6444
EURAUD,20080728,155000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080728,155100,1.6443,1.6445,1.6443,1.6443
EURAUD,20080728,155200,1.6443,1.6443,1.6439,1.6442
EURAUD,20080728,155300,1.6443,1.6445,1.6443,1.6444
EURAUD,20080728,155400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080728,155500,1.6442,1.6444,1.6442,1.6444
EURAUD,20080728,155600,1.6444,1.6446,1.6444,1.6446
EURAUD,20080728,155700,1.6446,1.6446,1.6445,1.6446
EURAUD,20080728,155800,1.6445,1.6446,1.6444,1.6446
EURAUD,20080728,155900,1.6446,1.6446,1.6442,1.6444
EURAUD,20080728,160000,1.6445,1.6445,1.6443,1.6444
EURAUD,20080728,160100,1.6443,1.6443,1.6438,1.6438
EURAUD,20080728,160200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080728,160300,1.6436,1.6436,1.6434,1.6434
EURAUD,20080728,160400,1.6435,1.6437,1.6435,1.6437
EURAUD,20080728,160500,1.6437,1.6437,1.6435,1.6435
EURAUD,20080728,160600,1.6436,1.6438,1.6436,1.6438
EURAUD,20080728,160700,1.6438,1.6438,1.6433,1.6433
EURAUD,20080728,160800,1.6433,1.6438,1.6431,1.6437
EURAUD,20080728,160900,1.6437,1.6437,1.6435,1.6436
EURAUD,20080728,161000,1.6435,1.6435,1.6432,1.6432
EURAUD,20080728,161100,1.6433,1.6433,1.6430,1.6430
EURAUD,20080728,161200,1.6430,1.6430,1.6429,1.6429
EURAUD,20080728,161300,1.6429,1.6429,1.6428,1.6429
EURAUD,20080728,161400,1.6431,1.6431,1.6430,1.6430
EURAUD,20080728,161500,1.6429,1.6430,1.6428,1.6430
EURAUD,20080728,161600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080728,161700,1.6431,1.6431,1.6430,1.6430
EURAUD,20080728,161800,1.6430,1.6430,1.6429,1.6430
EURAUD,20080728,161900,1.6429,1.6430,1.6428,1.6428
EURAUD,20080728,162000,1.6428,1.6430,1.6428,1.6430
EURAUD,20080728,162100,1.6429,1.6430,1.6429,1.6430
EURAUD,20080728,162200,1.6430,1.6431,1.6430,1.6431
EURAUD,20080728,162300,1.6432,1.6432,1.6429,1.6429
EURAUD,20080728,162400,1.6428,1.6430,1.6427,1.6430
EURAUD,20080728,162500,1.6429,1.6429,1.6427,1.6427
EURAUD,20080728,162600,1.6427,1.6427,1.6426,1.6427
EURAUD,20080728,162700,1.6426,1.6427,1.6425,1.6427
EURAUD,20080728,162800,1.6426,1.6426,1.6422,1.6422
EURAUD,20080728,162900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080728,163000,1.6420,1.6427,1.6420,1.6427
EURAUD,20080728,163100,1.6428,1.6429,1.6428,1.6428
EURAUD,20080728,163200,1.6428,1.6428,1.6427,1.6428
EURAUD,20080728,163300,1.6429,1.6429,1.6427,1.6427
EURAUD,20080728,163400,1.6428,1.6429,1.6427,1.6429
EURAUD,20080728,163500,1.6430,1.6432,1.6430,1.6431
EURAUD,20080728,163600,1.6431,1.6431,1.6429,1.6431
EURAUD,20080728,163700,1.6431,1.6431,1.6430,1.6431
EURAUD,20080728,163800,1.6432,1.6432,1.6431,1.6431
EURAUD,20080728,163900,1.6430,1.6430,1.6428,1.6428
EURAUD,20080728,164000,1.6429,1.6429,1.6428,1.6428
EURAUD,20080728,164100,1.6429,1.6432,1.6429,1.6429
EURAUD,20080728,164200,1.6430,1.6431,1.6430,1.6431
EURAUD,20080728,164300,1.6430,1.6434,1.6430,1.6434
EURAUD,20080728,164400,1.6433,1.6433,1.6429,1.6429
EURAUD,20080728,164500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080728,164600,1.6431,1.6436,1.6431,1.6432
EURAUD,20080728,164700,1.6431,1.6431,1.6428,1.6429
EURAUD,20080728,164800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080728,164900,1.6427,1.6427,1.6426,1.6426
EURAUD,20080728,165000,1.6426,1.6427,1.6426,1.6427
EURAUD,20080728,165100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080728,165200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080728,165300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080728,165400,1.6426,1.6427,1.6426,1.6426
EURAUD,20080728,165500,1.6427,1.6434,1.6427,1.6434
EURAUD,20080728,165600,1.6435,1.6437,1.6435,1.6437
EURAUD,20080728,165700,1.6436,1.6436,1.6434,1.6435
EURAUD,20080728,165800,1.6437,1.6440,1.6437,1.6439
EURAUD,20080728,165900,1.6438,1.6444,1.6438,1.6444
EURAUD,20080728,170000,1.6445,1.6449,1.6445,1.6449
EURAUD,20080728,170100,1.6450,1.6452,1.6449,1.6449
EURAUD,20080728,170200,1.6448,1.6448,1.6446,1.6446
EURAUD,20080728,170300,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,170400,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,170500,1.6449,1.6452,1.6448,1.6452
EURAUD,20080728,170600,1.6452,1.6452,1.6451,1.6451
EURAUD,20080728,170700,1.6450,1.6450,1.6448,1.6449
EURAUD,20080728,170800,1.6449,1.6452,1.6449,1.6452
EURAUD,20080728,170900,1.6451,1.6451,1.6449,1.6450
EURAUD,20080728,171000,1.6451,1.6451,1.6451,1.6451
EURAUD,20080728,171100,1.6452,1.6453,1.6449,1.6449
EURAUD,20080728,171200,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,171300,1.6449,1.6449,1.6448,1.6449
EURAUD,20080728,171400,1.6449,1.6453,1.6449,1.6452
EURAUD,20080728,171500,1.6451,1.6453,1.6450,1.6452
EURAUD,20080728,171600,1.6454,1.6455,1.6452,1.6452
EURAUD,20080728,171700,1.6452,1.6453,1.6452,1.6452
EURAUD,20080728,171800,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,171900,1.6451,1.6452,1.6451,1.6452
EURAUD,20080728,172000,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,172100,1.6453,1.6453,1.6452,1.6453
EURAUD,20080728,172200,1.6453,1.6457,1.6453,1.6457
EURAUD,20080728,172300,1.6458,1.6459,1.6455,1.6455
EURAUD,20080728,172400,1.6454,1.6455,1.6454,1.6454
EURAUD,20080728,172500,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,172600,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,172700,1.6453,1.6457,1.6453,1.6457
EURAUD,20080728,172800,1.6456,1.6456,1.6454,1.6454
EURAUD,20080728,172900,1.6455,1.6455,1.6453,1.6453
EURAUD,20080728,173000,1.6454,1.6455,1.6453,1.6453
EURAUD,20080728,173100,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,173200,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,173300,1.6451,1.6453,1.6451,1.6452
EURAUD,20080728,173400,1.6451,1.6451,1.6449,1.6449
EURAUD,20080728,173500,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,173600,1.6448,1.6448,1.6448,1.6448
EURAUD,20080728,173700,1.6447,1.6449,1.6447,1.6449
EURAUD,20080728,173800,1.6449,1.6451,1.6449,1.6451
EURAUD,20080728,173900,1.6450,1.6450,1.6448,1.6448
EURAUD,20080728,174000,1.6448,1.6448,1.6447,1.6447
EURAUD,20080728,174100,1.6447,1.6447,1.6447,1.6447
EURAUD,20080728,174200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,174300,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,174400,1.6450,1.6450,1.6448,1.6448
EURAUD,20080728,174500,1.6448,1.6448,1.6446,1.6447
EURAUD,20080728,174600,1.6446,1.6446,1.6443,1.6445
EURAUD,20080728,174700,1.6446,1.6449,1.6446,1.6449
EURAUD,20080728,174800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080728,174900,1.6449,1.6450,1.6449,1.6450
EURAUD,20080728,175000,1.6450,1.6450,1.6446,1.6446
EURAUD,20080728,175100,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,175200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,175300,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,175400,1.6446,1.6446,1.6444,1.6444
EURAUD,20080728,175500,1.6444,1.6446,1.6444,1.6446
EURAUD,20080728,175600,1.6446,1.6448,1.6446,1.6448
EURAUD,20080728,175700,1.6447,1.6447,1.6444,1.6444
EURAUD,20080728,175800,1.6443,1.6444,1.6443,1.6443
EURAUD,20080728,175900,1.6444,1.6444,1.6442,1.6443
EURAUD,20080728,180000,1.6444,1.6445,1.6443,1.6445
EURAUD,20080728,180100,1.6446,1.6447,1.6445,1.6445
EURAUD,20080728,180200,1.6446,1.6448,1.6445,1.6445
EURAUD,20080728,180300,1.6446,1.6451,1.6446,1.6450
EURAUD,20080728,180400,1.6448,1.6451,1.6448,1.6450
EURAUD,20080728,180500,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,180600,1.6451,1.6452,1.6451,1.6451
EURAUD,20080728,180700,1.6451,1.6451,1.6450,1.6450
EURAUD,20080728,180800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080728,180900,1.6449,1.6449,1.6448,1.6449
EURAUD,20080728,181000,1.6448,1.6448,1.6446,1.6446
EURAUD,20080728,181100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,181200,1.6445,1.6445,1.6443,1.6443
EURAUD,20080728,181300,1.6442,1.6442,1.6437,1.6437
EURAUD,20080728,181400,1.6436,1.6439,1.6436,1.6439
EURAUD,20080728,181500,1.6439,1.6442,1.6439,1.6441
EURAUD,20080728,181600,1.6441,1.6442,1.6441,1.6442
EURAUD,20080728,181700,1.6443,1.6443,1.6439,1.6439
EURAUD,20080728,181800,1.6438,1.6441,1.6438,1.6441
EURAUD,20080728,181900,1.6441,1.6442,1.6440,1.6440
EURAUD,20080728,182000,1.6440,1.6440,1.6440,1.6440
EURAUD,20080728,182100,1.6439,1.6439,1.6435,1.6435
EURAUD,20080728,182200,1.6435,1.6439,1.6434,1.6439
EURAUD,20080728,182300,1.6441,1.6444,1.6441,1.6443
EURAUD,20080728,182400,1.6442,1.6442,1.6436,1.6437
EURAUD,20080728,182500,1.6439,1.6440,1.6437,1.6437
EURAUD,20080728,182600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080728,182700,1.6436,1.6436,1.6434,1.6434
EURAUD,20080728,182800,1.6433,1.6433,1.6432,1.6432
EURAUD,20080728,182900,1.6431,1.6431,1.6430,1.6431
EURAUD,20080728,183000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080728,183100,1.6432,1.6434,1.6432,1.6434
EURAUD,20080728,183200,1.6433,1.6434,1.6433,1.6434
EURAUD,20080728,183300,1.6434,1.6434,1.6434,1.6434
EURAUD,20080728,183400,1.6434,1.6435,1.6434,1.6435
EURAUD,20080728,183500,1.6434,1.6434,1.6432,1.6432
EURAUD,20080728,183600,1.6433,1.6433,1.6430,1.6430
EURAUD,20080728,183700,1.6430,1.6431,1.6430,1.6431
EURAUD,20080728,183800,1.6431,1.6431,1.6429,1.6429
EURAUD,20080728,183900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080728,184000,1.6430,1.6432,1.6430,1.6431
EURAUD,20080728,184100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080728,184200,1.6432,1.6432,1.6431,1.6432
EURAUD,20080728,184300,1.6433,1.6435,1.6433,1.6434
EURAUD,20080728,184400,1.6434,1.6439,1.6434,1.6439
EURAUD,20080728,184500,1.6440,1.6442,1.6440,1.6442
EURAUD,20080728,184600,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,184700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,184800,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,184900,1.6440,1.6441,1.6440,1.6440
EURAUD,20080728,185000,1.6440,1.6440,1.6440,1.6440
EURAUD,20080728,185100,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,185200,1.6441,1.6442,1.6441,1.6442
EURAUD,20080728,185300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,185400,1.6442,1.6443,1.6442,1.6443
EURAUD,20080728,185500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080728,185600,1.6444,1.6445,1.6444,1.6445
EURAUD,20080728,185700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,185800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,185900,1.6445,1.6447,1.6445,1.6447
EURAUD,20080728,190000,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,190100,1.6451,1.6454,1.6451,1.6454
EURAUD,20080728,190200,1.6455,1.6456,1.6455,1.6455
EURAUD,20080728,190300,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,190400,1.6452,1.6452,1.6451,1.6451
EURAUD,20080728,190500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,190600,1.6450,1.6451,1.6449,1.6449
EURAUD,20080728,190700,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,190800,1.6447,1.6448,1.6447,1.6448
EURAUD,20080728,190900,1.6448,1.6448,1.6446,1.6446
EURAUD,20080728,191000,1.6446,1.6446,1.6443,1.6445
EURAUD,20080728,191100,1.6446,1.6448,1.6446,1.6448
EURAUD,20080728,191200,1.6449,1.6449,1.6444,1.6444
EURAUD,20080728,191300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,191400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080728,191500,1.6447,1.6449,1.6447,1.6448
EURAUD,20080728,191600,1.6448,1.6450,1.6448,1.6450
EURAUD,20080728,191700,1.6450,1.6452,1.6450,1.6452
EURAUD,20080728,191800,1.6453,1.6454,1.6453,1.6453
EURAUD,20080728,191900,1.6452,1.6452,1.6449,1.6451
EURAUD,20080728,192000,1.6450,1.6450,1.6450,1.6450
EURAUD,20080728,192100,1.6449,1.6449,1.6449,1.6449
EURAUD,20080728,192200,1.6449,1.6452,1.6449,1.6451
EURAUD,20080728,192300,1.6452,1.6453,1.6452,1.6453
EURAUD,20080728,192400,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,192500,1.6450,1.6450,1.6448,1.6448
EURAUD,20080728,192600,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,192700,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,192800,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,192900,1.6449,1.6449,1.6449,1.6449
EURAUD,20080728,193000,1.6450,1.6450,1.6449,1.6449
EURAUD,20080728,193100,1.6449,1.6450,1.6449,1.6450
EURAUD,20080728,193200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080728,193300,1.6449,1.6449,1.6449,1.6449
EURAUD,20080728,193400,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,193500,1.6448,1.6448,1.6446,1.6446
EURAUD,20080728,193600,1.6446,1.6447,1.6446,1.6447
EURAUD,20080728,193700,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,193800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080728,193900,1.6448,1.6448,1.6444,1.6444
EURAUD,20080728,194000,1.6444,1.6445,1.6444,1.6445
EURAUD,20080728,194100,1.6445,1.6445,1.6443,1.6443
EURAUD,20080728,194200,1.6443,1.6443,1.6442,1.6443
EURAUD,20080728,194300,1.6443,1.6445,1.6443,1.6445
EURAUD,20080728,194400,1.6446,1.6447,1.6446,1.6446
EURAUD,20080728,194500,1.6446,1.6446,1.6443,1.6443
EURAUD,20080728,194600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080728,194700,1.6444,1.6444,1.6444,1.6444
EURAUD,20080728,194800,1.6444,1.6446,1.6444,1.6446
EURAUD,20080728,194900,1.6446,1.6446,1.6445,1.6445
EURAUD,20080728,195000,1.6445,1.6448,1.6445,1.6448
EURAUD,20080728,195100,1.6448,1.6448,1.6447,1.6447
EURAUD,20080728,195200,1.6446,1.6446,1.6444,1.6444
EURAUD,20080728,195300,1.6443,1.6443,1.6441,1.6441
EURAUD,20080728,195400,1.6439,1.6439,1.6439,1.6439
EURAUD,20080728,195500,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,195600,1.6441,1.6443,1.6441,1.6442
EURAUD,20080728,195700,1.6442,1.6443,1.6442,1.6443
EURAUD,20080728,195800,1.6443,1.6443,1.6442,1.6442
EURAUD,20080728,195900,1.6440,1.6440,1.6439,1.6439
EURAUD,20080728,200000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080728,200100,1.6441,1.6441,1.6439,1.6439
EURAUD,20080728,200200,1.6439,1.6440,1.6439,1.6439
EURAUD,20080728,200300,1.6439,1.6442,1.6439,1.6442
EURAUD,20080728,200400,1.6441,1.6441,1.6435,1.6435
EURAUD,20080728,200500,1.6436,1.6438,1.6436,1.6438
EURAUD,20080728,200600,1.6437,1.6438,1.6437,1.6438
EURAUD,20080728,200700,1.6438,1.6440,1.6438,1.6439
EURAUD,20080728,200800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080728,200900,1.6438,1.6443,1.6437,1.6442
EURAUD,20080728,201000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,201100,1.6441,1.6441,1.6439,1.6439
EURAUD,20080728,201200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080728,201300,1.6440,1.6440,1.6439,1.6439
EURAUD,20080728,201400,1.6439,1.6440,1.6439,1.6439
EURAUD,20080728,201500,1.6438,1.6438,1.6436,1.6436
EURAUD,20080728,201600,1.6435,1.6436,1.6435,1.6436
EURAUD,20080728,201700,1.6435,1.6435,1.6435,1.6435
EURAUD,20080728,201800,1.6436,1.6439,1.6436,1.6439
EURAUD,20080728,201900,1.6439,1.6439,1.6436,1.6436
EURAUD,20080728,202000,1.6437,1.6438,1.6436,1.6436
EURAUD,20080728,202100,1.6434,1.6437,1.6434,1.6437
EURAUD,20080728,202200,1.6438,1.6439,1.6438,1.6439
EURAUD,20080728,202300,1.6440,1.6440,1.6438,1.6438
EURAUD,20080728,202400,1.6438,1.6438,1.6438,1.6438
EURAUD,20080728,202500,1.6437,1.6440,1.6436,1.6440
EURAUD,20080728,202600,1.6439,1.6441,1.6439,1.6441
EURAUD,20080728,202700,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,202800,1.6440,1.6443,1.6440,1.6443
EURAUD,20080728,202900,1.6443,1.6444,1.6443,1.6444
EURAUD,20080728,203000,1.6444,1.6444,1.6443,1.6443
EURAUD,20080728,203100,1.6443,1.6443,1.6442,1.6442
EURAUD,20080728,203200,1.6442,1.6442,1.6441,1.6441
EURAUD,20080728,203300,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,203400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080728,203500,1.6439,1.6443,1.6439,1.6443
EURAUD,20080728,203600,1.6443,1.6443,1.6439,1.6439
EURAUD,20080728,203700,1.6441,1.6442,1.6441,1.6441
EURAUD,20080728,203800,1.6441,1.6441,1.6438,1.6438
EURAUD,20080728,203900,1.6438,1.6439,1.6438,1.6438
EURAUD,20080728,204000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080728,204100,1.6436,1.6440,1.6436,1.6440
EURAUD,20080728,204200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,204300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080728,204400,1.6439,1.6441,1.6439,1.6441
EURAUD,20080728,204500,1.6441,1.6442,1.6441,1.6441
EURAUD,20080728,204600,1.6441,1.6444,1.6441,1.6444
EURAUD,20080728,204700,1.6444,1.6445,1.6444,1.6444
EURAUD,20080728,204800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080728,204900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080728,205000,1.6444,1.6450,1.6444,1.6450
EURAUD,20080728,205100,1.6451,1.6452,1.6451,1.6451
EURAUD,20080728,205200,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,205300,1.6451,1.6452,1.6451,1.6451
EURAUD,20080728,205400,1.6449,1.6450,1.6449,1.6450
EURAUD,20080728,205500,1.6450,1.6452,1.6450,1.6452
EURAUD,20080728,205600,1.6452,1.6452,1.6451,1.6451
EURAUD,20080728,205700,1.6451,1.6451,1.6451,1.6451
EURAUD,20080728,205800,1.6452,1.6453,1.6452,1.6453
EURAUD,20080728,205900,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,210000,1.6451,1.6453,1.6451,1.6453
EURAUD,20080728,210100,1.6454,1.6454,1.6452,1.6452
EURAUD,20080728,210200,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,210300,1.6455,1.6457,1.6455,1.6457
EURAUD,20080728,210400,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,210500,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,210600,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,210700,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,210800,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,210900,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,211000,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,211100,1.6454,1.6454,1.6453,1.6454
EURAUD,20080728,211200,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,211300,1.6454,1.6454,1.6448,1.6448
EURAUD,20080728,211400,1.6446,1.6446,1.6445,1.6446
EURAUD,20080728,211500,1.6447,1.6450,1.6447,1.6450
EURAUD,20080728,211600,1.6449,1.6450,1.6449,1.6450
EURAUD,20080728,211700,1.6451,1.6452,1.6451,1.6452
EURAUD,20080728,211800,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,211900,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,212000,1.6452,1.6453,1.6452,1.6452
EURAUD,20080728,212100,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,212200,1.6452,1.6453,1.6452,1.6453
EURAUD,20080728,212300,1.6453,1.6453,1.6452,1.6453
EURAUD,20080728,212400,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,212500,1.6455,1.6455,1.6454,1.6454
EURAUD,20080728,212600,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,212700,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,212800,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,212900,1.6455,1.6456,1.6455,1.6455
EURAUD,20080728,213000,1.6455,1.6455,1.6454,1.6454
EURAUD,20080728,213100,1.6454,1.6454,1.6453,1.6454
EURAUD,20080728,213200,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,213300,1.6451,1.6452,1.6451,1.6452
EURAUD,20080728,213400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,213500,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,213600,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,213700,1.6452,1.6452,1.6452,1.6452
EURAUD,20080728,213800,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,213900,1.6452,1.6453,1.6452,1.6453
EURAUD,20080728,214000,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,214100,1.6453,1.6454,1.6452,1.6452
EURAUD,20080728,214200,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,214300,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,214400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,214500,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,214600,1.6453,1.6455,1.6453,1.6455
EURAUD,20080728,214700,1.6455,1.6455,1.6449,1.6449
EURAUD,20080728,214800,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,214900,1.6448,1.6449,1.6448,1.6449
EURAUD,20080728,215000,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,215100,1.6448,1.6450,1.6446,1.6450
EURAUD,20080728,215200,1.6451,1.6452,1.6449,1.6449
EURAUD,20080728,215300,1.6448,1.6448,1.6445,1.6445
EURAUD,20080728,215400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,215500,1.6445,1.6449,1.6445,1.6449
EURAUD,20080728,215600,1.6450,1.6451,1.6450,1.6450
EURAUD,20080728,215700,1.6450,1.6451,1.6449,1.6451
EURAUD,20080728,215800,1.6450,1.6452,1.6450,1.6452
EURAUD,20080728,215900,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,220000,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,220100,1.6455,1.6455,1.6453,1.6453
EURAUD,20080728,220200,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,220300,1.6454,1.6454,1.6452,1.6452
EURAUD,20080728,220400,1.6452,1.6452,1.6451,1.6451
EURAUD,20080728,220500,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,220600,1.6450,1.6452,1.6449,1.6452
EURAUD,20080728,220700,1.6452,1.6453,1.6452,1.6453
EURAUD,20080728,220800,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,220900,1.6455,1.6456,1.6455,1.6456
EURAUD,20080728,221000,1.6456,1.6458,1.6456,1.6458
EURAUD,20080728,221100,1.6459,1.6459,1.6457,1.6457
EURAUD,20080728,221200,1.6456,1.6457,1.6456,1.6457
EURAUD,20080728,221300,1.6458,1.6458,1.6458,1.6458
EURAUD,20080728,221400,1.6457,1.6457,1.6456,1.6457
EURAUD,20080728,221500,1.6457,1.6457,1.6457,1.6457
EURAUD,20080728,221600,1.6457,1.6458,1.6457,1.6458
EURAUD,20080728,221700,1.6458,1.6458,1.6458,1.6458
EURAUD,20080728,221800,1.6458,1.6458,1.6456,1.6456
EURAUD,20080728,221900,1.6456,1.6457,1.6456,1.6456
EURAUD,20080728,222000,1.6455,1.6455,1.6450,1.6450
EURAUD,20080728,222100,1.6450,1.6451,1.6449,1.6449
EURAUD,20080728,222200,1.6448,1.6448,1.6446,1.6447
EURAUD,20080728,222300,1.6447,1.6449,1.6447,1.6449
EURAUD,20080728,222400,1.6450,1.6450,1.6449,1.6449
EURAUD,20080728,222500,1.6449,1.6451,1.6449,1.6451
EURAUD,20080728,222600,1.6451,1.6454,1.6451,1.6454
EURAUD,20080728,222700,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,222800,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,222900,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,223000,1.6452,1.6454,1.6451,1.6454
EURAUD,20080728,223100,1.6454,1.6456,1.6454,1.6456
EURAUD,20080728,223200,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,223300,1.6456,1.6456,1.6456,1.6456
EURAUD,20080728,223400,1.6455,1.6456,1.6455,1.6455
EURAUD,20080728,223500,1.6455,1.6456,1.6454,1.6456
EURAUD,20080728,223600,1.6457,1.6457,1.6457,1.6457
EURAUD,20080728,223700,1.6457,1.6457,1.6457,1.6457
EURAUD,20080728,223800,1.6457,1.6457,1.6456,1.6456
EURAUD,20080728,223900,1.6456,1.6456,1.6455,1.6455
EURAUD,20080728,224000,1.6455,1.6455,1.6451,1.6451
EURAUD,20080728,224100,1.6453,1.6454,1.6453,1.6453
EURAUD,20080728,224200,1.6453,1.6454,1.6453,1.6454
EURAUD,20080728,224300,1.6454,1.6454,1.6453,1.6453
EURAUD,20080728,224400,1.6453,1.6455,1.6453,1.6455
EURAUD,20080728,224500,1.6455,1.6455,1.6455,1.6455
EURAUD,20080728,224600,1.6455,1.6455,1.6455,1.6455
EURAUD,20080728,224700,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,224800,1.6454,1.6454,1.6454,1.6454
EURAUD,20080728,224900,1.6455,1.6455,1.6454,1.6454
EURAUD,20080728,225000,1.6455,1.6455,1.6455,1.6455
EURAUD,20080728,225100,1.6455,1.6455,1.6449,1.6449
EURAUD,20080728,225200,1.6449,1.6449,1.6449,1.6449
EURAUD,20080728,225300,1.6450,1.6451,1.6450,1.6451
EURAUD,20080728,225400,1.6451,1.6453,1.6451,1.6453
EURAUD,20080728,225500,1.6453,1.6453,1.6452,1.6452
EURAUD,20080728,225600,1.6453,1.6453,1.6453,1.6453
EURAUD,20080728,225700,1.6453,1.6453,1.6450,1.6450
EURAUD,20080728,225800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080728,225900,1.6447,1.6447,1.6446,1.6446
EURAUD,20080728,230000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080728,230100,1.6445,1.6445,1.6445,1.6445
EURAUD,20080728,230200,1.6445,1.6445,1.6439,1.6439
EURAUD,20080728,230300,1.6439,1.6440,1.6439,1.6440
EURAUD,20080728,230400,1.6439,1.6441,1.6439,1.6441
EURAUD,20080728,230500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,230600,1.6442,1.6442,1.6441,1.6441
EURAUD,20080728,230700,1.6441,1.6441,1.6440,1.6441
EURAUD,20080728,230800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,230900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,231000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,231100,1.6440,1.6440,1.6439,1.6440
EURAUD,20080728,231200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,231300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080728,231400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,231500,1.6441,1.6442,1.6441,1.6442
EURAUD,20080728,231600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,231700,1.6442,1.6442,1.6441,1.6441
EURAUD,20080728,231800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,231900,1.6441,1.6442,1.6441,1.6442
EURAUD,20080728,232000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,232100,1.6442,1.6442,1.6441,1.6441
EURAUD,20080728,232200,1.6442,1.6444,1.6442,1.6444
EURAUD,20080728,232300,1.6443,1.6443,1.6442,1.6442
EURAUD,20080728,232400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,232500,1.6440,1.6440,1.6438,1.6438
EURAUD,20080728,232600,1.6438,1.6438,1.6436,1.6436
EURAUD,20080728,232700,1.6436,1.6438,1.6436,1.6438
EURAUD,20080728,232800,1.6438,1.6438,1.6438,1.6438
EURAUD,20080728,232900,1.6438,1.6440,1.6438,1.6440
EURAUD,20080728,233000,1.6440,1.6440,1.6438,1.6438
EURAUD,20080728,233100,1.6439,1.6441,1.6439,1.6439
EURAUD,20080728,233200,1.6439,1.6439,1.6439,1.6439
EURAUD,20080728,233300,1.6438,1.6439,1.6438,1.6439
EURAUD,20080728,233400,1.6439,1.6439,1.6439,1.6439
EURAUD,20080728,233500,1.6438,1.6439,1.6438,1.6439
EURAUD,20080728,233600,1.6439,1.6439,1.6438,1.6438
EURAUD,20080728,233700,1.6438,1.6438,1.6438,1.6438
EURAUD,20080728,233800,1.6438,1.6440,1.6438,1.6440
EURAUD,20080728,233900,1.6440,1.6442,1.6440,1.6442
EURAUD,20080728,234000,1.6442,1.6443,1.6442,1.6442
EURAUD,20080728,234100,1.6442,1.6443,1.6442,1.6442
EURAUD,20080728,234200,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,234300,1.6442,1.6443,1.6442,1.6443
EURAUD,20080728,234400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080728,234500,1.6440,1.6441,1.6440,1.6441
EURAUD,20080728,234600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,234700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080728,234800,1.6441,1.6441,1.6439,1.6439
EURAUD,20080728,234900,1.6439,1.6439,1.6437,1.6438
EURAUD,20080728,235000,1.6439,1.6441,1.6439,1.6441
EURAUD,20080728,235100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080728,235200,1.6442,1.6446,1.6442,1.6442
EURAUD,20080728,235300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080728,235400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080728,235500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080728,235600,1.6444,1.6445,1.6444,1.6445
EURAUD,20080728,235700,1.6445,1.6445,1.6444,1.6444
EURAUD,20080728,235800,1.6443,1.6443,1.6440,1.6440
EURAUD,20080728,235900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080729,000000,1.6439,1.6442,1.6439,1.6442
EURNZD,20080728,000100,2.1127,2.1128,2.1127,2.1127
EURNZD,20080728,000200,2.1126,2.1130,2.1124,2.1130
EURNZD,20080728,000300,2.1133,2.1135,2.1130,2.1130
EURNZD,20080728,000400,2.1127,2.1127,2.1121,2.1124
EURNZD,20080728,000500,2.1125,2.1126,2.1125,2.1126
EURNZD,20080728,000600,2.1127,2.1130,2.1127,2.1130
EURNZD,20080728,000700,2.1130,2.1131,2.1130,2.1131
EURNZD,20080728,000800,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,000900,2.1131,2.1131,2.1127,2.1127
EURNZD,20080728,001000,2.1128,2.1128,2.1126,2.1127
EURNZD,20080728,001100,2.1128,2.1128,2.1128,2.1128
EURNZD,20080728,001200,2.1128,2.1128,2.1127,2.1128
EURNZD,20080728,001300,2.1128,2.1131,2.1128,2.1131
EURNZD,20080728,001400,2.1132,2.1134,2.1131,2.1131
EURNZD,20080728,001500,2.1131,2.1131,2.1127,2.1127
EURNZD,20080728,001600,2.1126,2.1126,2.1126,2.1126
EURNZD,20080728,001700,2.1126,2.1126,2.1124,2.1124
EURNZD,20080728,001800,2.1123,2.1127,2.1123,2.1127
EURNZD,20080728,001900,2.1128,2.1128,2.1128,2.1128
EURNZD,20080728,002000,2.1130,2.1130,2.1128,2.1128
EURNZD,20080728,002100,2.1127,2.1130,2.1127,2.1130
EURNZD,20080728,002200,2.1131,2.1135,2.1131,2.1134
EURNZD,20080728,002300,2.1131,2.1131,2.1130,2.1130
EURNZD,20080728,002400,2.1130,2.1132,2.1130,2.1132
EURNZD,20080728,002500,2.1133,2.1135,2.1133,2.1135
EURNZD,20080728,002600,2.1135,2.1135,2.1130,2.1130
EURNZD,20080728,002700,2.1128,2.1133,2.1127,2.1129
EURNZD,20080728,002800,2.1133,2.1133,2.1133,2.1133
EURNZD,20080728,002900,2.1131,2.1131,2.1127,2.1127
EURNZD,20080728,003000,2.1127,2.1127,2.1127,2.1127
EURNZD,20080728,003100,2.1128,2.1129,2.1128,2.1129
EURNZD,20080728,003200,2.1129,2.1129,2.1129,2.1129
EURNZD,20080728,003300,2.1129,2.1129,2.1128,2.1128
EURNZD,20080728,003400,2.1128,2.1128,2.1126,2.1126
EURNZD,20080728,003500,2.1126,2.1126,2.1126,2.1126
EURNZD,20080728,003600,2.1126,2.1126,2.1124,2.1124
EURNZD,20080728,003700,2.1124,2.1124,2.1123,2.1123
EURNZD,20080728,003800,2.1123,2.1123,2.1123,2.1123
EURNZD,20080728,003900,2.1123,2.1124,2.1123,2.1124
EURNZD,20080728,004000,2.1125,2.1125,2.1125,2.1125
EURNZD,20080728,004100,2.1125,2.1126,2.1125,2.1126
EURNZD,20080728,004200,2.1126,2.1127,2.1124,2.1124
EURNZD,20080728,004300,2.1124,2.1124,2.1114,2.1114
EURNZD,20080728,004400,2.1113,2.1116,2.1111,2.1116
EURNZD,20080728,004500,2.1117,2.1119,2.1117,2.1119
EURNZD,20080728,004600,2.1114,2.1114,2.1104,2.1104
EURNZD,20080728,004700,2.1104,2.1104,2.1104,2.1104
EURNZD,20080728,004800,2.1108,2.1112,2.1108,2.1112
EURNZD,20080728,004900,2.1114,2.1119,2.1114,2.1119
EURNZD,20080728,005000,2.1119,2.1119,2.1116,2.1116
EURNZD,20080728,005100,2.1114,2.1114,2.1109,2.1109
EURNZD,20080728,005200,2.1109,2.1109,2.1109,2.1109
EURNZD,20080728,005300,2.1109,2.1109,2.1109,2.1109
EURNZD,20080728,005400,2.1109,2.1112,2.1109,2.1112
EURNZD,20080728,005500,2.1113,2.1114,2.1111,2.1111
EURNZD,20080728,005600,2.1109,2.1109,2.1105,2.1105
EURNZD,20080728,005700,2.1105,2.1106,2.1105,2.1106
EURNZD,20080728,005800,2.1106,2.1106,2.1105,2.1105
EURNZD,20080728,005900,2.1105,2.1105,2.1104,2.1104
EURNZD,20080728,010000,2.1104,2.1105,2.1104,2.1105
EURNZD,20080728,010100,2.1107,2.1107,2.1107,2.1107
EURNZD,20080728,010200,2.1106,2.1106,2.1105,2.1105
EURNZD,20080728,010300,2.1108,2.1112,2.1108,2.1112
EURNZD,20080728,010400,2.1112,2.1114,2.1111,2.1114
EURNZD,20080728,010500,2.1114,2.1120,2.1114,2.1120
EURNZD,20080728,010600,2.1121,2.1125,2.1121,2.1125
EURNZD,20080728,010700,2.1125,2.1128,2.1125,2.1128
EURNZD,20080728,010800,2.1129,2.1131,2.1129,2.1131
EURNZD,20080728,010900,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,011000,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,011100,2.1131,2.1132,2.1130,2.1130
EURNZD,20080728,011200,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,011300,2.1129,2.1129,2.1128,2.1128
EURNZD,20080728,011400,2.1127,2.1127,2.1127,2.1127
EURNZD,20080728,011500,2.1127,2.1129,2.1127,2.1129
EURNZD,20080728,011600,2.1130,2.1130,2.1129,2.1129
EURNZD,20080728,011700,2.1127,2.1127,2.1123,2.1126
EURNZD,20080728,011800,2.1128,2.1132,2.1128,2.1132
EURNZD,20080728,011900,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,012000,2.1130,2.1130,2.1128,2.1128
EURNZD,20080728,012100,2.1128,2.1128,2.1127,2.1127
EURNZD,20080728,012200,2.1127,2.1127,2.1126,2.1126
EURNZD,20080728,012300,2.1126,2.1126,2.1126,2.1126
EURNZD,20080728,012400,2.1126,2.1127,2.1126,2.1126
EURNZD,20080728,012500,2.1126,2.1127,2.1126,2.1126
EURNZD,20080728,012600,2.1126,2.1127,2.1126,2.1126
EURNZD,20080728,012700,2.1126,2.1126,2.1126,2.1126
EURNZD,20080728,012800,2.1124,2.1124,2.1120,2.1120
EURNZD,20080728,012900,2.1120,2.1121,2.1120,2.1121
EURNZD,20080728,013000,2.1124,2.1133,2.1124,2.1130
EURNZD,20080728,013100,2.1128,2.1128,2.1127,2.1127
EURNZD,20080728,013200,2.1127,2.1127,2.1127,2.1127
EURNZD,20080728,013300,2.1128,2.1129,2.1128,2.1129
EURNZD,20080728,013400,2.1129,2.1129,2.1128,2.1128
EURNZD,20080728,013500,2.1127,2.1127,2.1126,2.1126
EURNZD,20080728,013600,2.1126,2.1126,2.1125,2.1125
EURNZD,20080728,013700,2.1125,2.1125,2.1125,2.1125
EURNZD,20080728,013800,2.1125,2.1125,2.1123,2.1123
EURNZD,20080728,013900,2.1122,2.1122,2.1121,2.1121
EURNZD,20080728,014000,2.1120,2.1122,2.1120,2.1122
EURNZD,20080728,014100,2.1123,2.1123,2.1123,2.1123
EURNZD,20080728,014200,2.1123,2.1125,2.1123,2.1125
EURNZD,20080728,014300,2.1128,2.1133,2.1128,2.1133
EURNZD,20080728,014400,2.1134,2.1135,2.1134,2.1135
EURNZD,20080728,014500,2.1135,2.1137,2.1135,2.1137
EURNZD,20080728,014600,2.1138,2.1139,2.1138,2.1139
EURNZD,20080728,014700,2.1139,2.1141,2.1139,2.1141
EURNZD,20080728,014800,2.1141,2.1141,2.1138,2.1138
EURNZD,20080728,014900,2.1134,2.1134,2.1130,2.1130
EURNZD,20080728,015000,2.1130,2.1131,2.1130,2.1131
EURNZD,20080728,015100,2.1131,2.1132,2.1131,2.1132
EURNZD,20080728,015200,2.1132,2.1132,2.1131,2.1131
EURNZD,20080728,015300,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,015400,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,015500,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,015600,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,015700,2.1131,2.1134,2.1131,2.1134
EURNZD,20080728,015800,2.1135,2.1137,2.1135,2.1137
EURNZD,20080728,015900,2.1138,2.1138,2.1138,2.1138
EURNZD,20080728,020000,2.1138,2.1139,2.1137,2.1139
EURNZD,20080728,020100,2.1142,2.1145,2.1142,2.1143
EURNZD,20080728,020200,2.1148,2.1159,2.1148,2.1156
EURNZD,20080728,020300,2.1155,2.1155,2.1153,2.1153
EURNZD,20080728,020400,2.1153,2.1153,2.1151,2.1151
EURNZD,20080728,020500,2.1151,2.1152,2.1151,2.1152
EURNZD,20080728,020600,2.1154,2.1159,2.1154,2.1159
EURNZD,20080728,020700,2.1159,2.1166,2.1159,2.1166
EURNZD,20080728,020800,2.1166,2.1166,2.1160,2.1160
EURNZD,20080728,020900,2.1159,2.1159,2.1154,2.1154
EURNZD,20080728,021000,2.1154,2.1158,2.1154,2.1157
EURNZD,20080728,021100,2.1156,2.1156,2.1155,2.1156
EURNZD,20080728,021200,2.1158,2.1158,2.1156,2.1156
EURNZD,20080728,021300,2.1157,2.1157,2.1155,2.1155
EURNZD,20080728,021400,2.1154,2.1154,2.1153,2.1153
EURNZD,20080728,021500,2.1154,2.1154,2.1152,2.1152
EURNZD,20080728,021600,2.1152,2.1155,2.1152,2.1155
EURNZD,20080728,021700,2.1153,2.1154,2.1151,2.1154
EURNZD,20080728,021800,2.1155,2.1156,2.1155,2.1156
EURNZD,20080728,021900,2.1158,2.1168,2.1158,2.1168
EURNZD,20080728,022000,2.1166,2.1166,2.1163,2.1163
EURNZD,20080728,022100,2.1163,2.1163,2.1161,2.1161
EURNZD,20080728,022200,2.1161,2.1162,2.1161,2.1162
EURNZD,20080728,022300,2.1162,2.1163,2.1162,2.1163
EURNZD,20080728,022400,2.1163,2.1168,2.1163,2.1168
EURNZD,20080728,022500,2.1170,2.1170,2.1169,2.1169
EURNZD,20080728,022600,2.1168,2.1168,2.1167,2.1167
EURNZD,20080728,022700,2.1168,2.1170,2.1168,2.1170
EURNZD,20080728,022800,2.1171,2.1174,2.1171,2.1174
EURNZD,20080728,022900,2.1176,2.1176,2.1176,2.1176
EURNZD,20080728,023000,2.1176,2.1177,2.1176,2.1177
EURNZD,20080728,023100,2.1178,2.1181,2.1178,2.1181
EURNZD,20080728,023200,2.1179,2.1179,2.1177,2.1178
EURNZD,20080728,023300,2.1178,2.1178,2.1177,2.1177
EURNZD,20080728,023400,2.1177,2.1177,2.1177,2.1177
EURNZD,20080728,023500,2.1177,2.1177,2.1176,2.1176
EURNZD,20080728,023600,2.1176,2.1178,2.1176,2.1178
EURNZD,20080728,023700,2.1179,2.1179,2.1177,2.1177
EURNZD,20080728,023800,2.1177,2.1177,2.1177,2.1177
EURNZD,20080728,023900,2.1178,2.1179,2.1178,2.1179
EURNZD,20080728,024000,2.1177,2.1177,2.1176,2.1176
EURNZD,20080728,024100,2.1175,2.1176,2.1175,2.1176
EURNZD,20080728,024200,2.1176,2.1177,2.1176,2.1177
EURNZD,20080728,024300,2.1177,2.1177,2.1176,2.1176
EURNZD,20080728,024400,2.1175,2.1175,2.1163,2.1163
EURNZD,20080728,024500,2.1162,2.1165,2.1162,2.1165
EURNZD,20080728,024600,2.1166,2.1168,2.1166,2.1168
EURNZD,20080728,024700,2.1168,2.1170,2.1168,2.1170
EURNZD,20080728,024800,2.1169,2.1169,2.1166,2.1168
EURNZD,20080728,024900,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,025000,2.1164,2.1165,2.1163,2.1165
EURNZD,20080728,025100,2.1165,2.1167,2.1165,2.1166
EURNZD,20080728,025200,2.1168,2.1168,2.1168,2.1168
EURNZD,20080728,025300,2.1167,2.1167,2.1165,2.1165
EURNZD,20080728,025400,2.1164,2.1172,2.1164,2.1172
EURNZD,20080728,025500,2.1174,2.1176,2.1174,2.1174
EURNZD,20080728,025600,2.1175,2.1176,2.1172,2.1172
EURNZD,20080728,025700,2.1172,2.1172,2.1171,2.1172
EURNZD,20080728,025800,2.1173,2.1177,2.1173,2.1175
EURNZD,20080728,025900,2.1173,2.1173,2.1173,2.1173
EURNZD,20080728,030000,2.1173,2.1173,2.1168,2.1168
EURNZD,20080728,030100,2.1168,2.1168,2.1168,2.1168
EURNZD,20080728,030200,2.1168,2.1173,2.1168,2.1173
EURNZD,20080728,030300,2.1174,2.1177,2.1174,2.1177
EURNZD,20080728,030400,2.1177,2.1178,2.1175,2.1175
EURNZD,20080728,030500,2.1173,2.1173,2.1166,2.1166
EURNZD,20080728,030600,2.1165,2.1165,2.1162,2.1162
EURNZD,20080728,030700,2.1162,2.1163,2.1162,2.1163
EURNZD,20080728,030800,2.1163,2.1164,2.1163,2.1164
EURNZD,20080728,030900,2.1165,2.1166,2.1165,2.1166
EURNZD,20080728,031000,2.1165,2.1165,2.1163,2.1163
EURNZD,20080728,031100,2.1163,2.1165,2.1163,2.1165
EURNZD,20080728,031200,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,031300,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,031400,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,031500,2.1163,2.1165,2.1163,2.1165
EURNZD,20080728,031600,2.1165,2.1166,2.1165,2.1166
EURNZD,20080728,031700,2.1167,2.1170,2.1167,2.1170
EURNZD,20080728,031800,2.1170,2.1171,2.1169,2.1171
EURNZD,20080728,031900,2.1172,2.1173,2.1172,2.1173
EURNZD,20080728,032000,2.1173,2.1174,2.1172,2.1172
EURNZD,20080728,032100,2.1171,2.1171,2.1170,2.1170
EURNZD,20080728,032200,2.1170,2.1170,2.1164,2.1164
EURNZD,20080728,032300,2.1163,2.1163,2.1160,2.1160
EURNZD,20080728,032400,2.1159,2.1161,2.1159,2.1159
EURNZD,20080728,032500,2.1159,2.1159,2.1158,2.1158
EURNZD,20080728,032600,2.1159,2.1159,2.1156,2.1156
EURNZD,20080728,032700,2.1156,2.1157,2.1155,2.1155
EURNZD,20080728,032800,2.1153,2.1153,2.1148,2.1148
EURNZD,20080728,032900,2.1147,2.1147,2.1145,2.1147
EURNZD,20080728,033000,2.1148,2.1155,2.1148,2.1155
EURNZD,20080728,033100,2.1159,2.1162,2.1159,2.1159
EURNZD,20080728,033200,2.1160,2.1160,2.1160,2.1160
EURNZD,20080728,033300,2.1163,2.1163,2.1161,2.1161
EURNZD,20080728,033400,2.1161,2.1162,2.1161,2.1162
EURNZD,20080728,033500,2.1161,2.1161,2.1159,2.1159
EURNZD,20080728,033600,2.1159,2.1159,2.1156,2.1156
EURNZD,20080728,033700,2.1156,2.1157,2.1156,2.1157
EURNZD,20080728,033800,2.1157,2.1157,2.1153,2.1154
EURNZD,20080728,033900,2.1155,2.1155,2.1154,2.1154
EURNZD,20080728,034000,2.1152,2.1152,2.1149,2.1149
EURNZD,20080728,034100,2.1149,2.1151,2.1149,2.1151
EURNZD,20080728,034200,2.1151,2.1152,2.1150,2.1152
EURNZD,20080728,034300,2.1152,2.1152,2.1151,2.1151
EURNZD,20080728,034400,2.1151,2.1151,2.1151,2.1151
EURNZD,20080728,034500,2.1149,2.1152,2.1147,2.1152
EURNZD,20080728,034600,2.1153,2.1155,2.1153,2.1155
EURNZD,20080728,034700,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,034800,2.1155,2.1162,2.1154,2.1158
EURNZD,20080728,034900,2.1157,2.1157,2.1154,2.1156
EURNZD,20080728,035000,2.1158,2.1162,2.1158,2.1162
EURNZD,20080728,035100,2.1163,2.1169,2.1163,2.1169
EURNZD,20080728,035200,2.1167,2.1167,2.1165,2.1165
EURNZD,20080728,035300,2.1168,2.1172,2.1168,2.1172
EURNZD,20080728,035400,2.1170,2.1171,2.1170,2.1171
EURNZD,20080728,035500,2.1172,2.1177,2.1172,2.1177
EURNZD,20080728,035600,2.1177,2.1177,2.1177,2.1177
EURNZD,20080728,035700,2.1176,2.1176,2.1174,2.1174
EURNZD,20080728,035800,2.1174,2.1174,2.1173,2.1173
EURNZD,20080728,035900,2.1173,2.1174,2.1173,2.1174
EURNZD,20080728,040000,2.1174,2.1174,2.1171,2.1171
EURNZD,20080728,040100,2.1166,2.1166,2.1163,2.1163
EURNZD,20080728,040200,2.1162,2.1162,2.1162,2.1162
EURNZD,20080728,040300,2.1162,2.1162,2.1162,2.1162
EURNZD,20080728,040400,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,040500,2.1162,2.1163,2.1162,2.1162
EURNZD,20080728,040600,2.1162,2.1163,2.1162,2.1162
EURNZD,20080728,040700,2.1162,2.1162,2.1160,2.1160
EURNZD,20080728,040800,2.1161,2.1162,2.1161,2.1162
EURNZD,20080728,040900,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,041000,2.1163,2.1165,2.1163,2.1165
EURNZD,20080728,041100,2.1166,2.1166,2.1165,2.1165
EURNZD,20080728,041200,2.1165,2.1166,2.1165,2.1166
EURNZD,20080728,041300,2.1166,2.1166,2.1165,2.1165
EURNZD,20080728,041400,2.1165,2.1167,2.1165,2.1165
EURNZD,20080728,041500,2.1164,2.1164,2.1159,2.1159
EURNZD,20080728,041600,2.1158,2.1158,2.1156,2.1158
EURNZD,20080728,041700,2.1159,2.1159,2.1158,2.1159
EURNZD,20080728,041800,2.1159,2.1160,2.1159,2.1160
EURNZD,20080728,041900,2.1160,2.1160,2.1159,2.1159
EURNZD,20080728,042000,2.1159,2.1160,2.1159,2.1159
EURNZD,20080728,042100,2.1159,2.1159,2.1159,2.1159
EURNZD,20080728,042200,2.1159,2.1160,2.1159,2.1159
EURNZD,20080728,042300,2.1159,2.1159,2.1158,2.1158
EURNZD,20080728,042400,2.1158,2.1158,2.1158,2.1158
EURNZD,20080728,042500,2.1159,2.1162,2.1159,2.1162
EURNZD,20080728,042600,2.1162,2.1162,2.1161,2.1161
EURNZD,20080728,042700,2.1159,2.1163,2.1159,2.1163
EURNZD,20080728,042800,2.1163,2.1165,2.1163,2.1165
EURNZD,20080728,042900,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,043000,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,043100,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,043200,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,043300,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,043400,2.1163,2.1163,2.1162,2.1162
EURNZD,20080728,043500,2.1160,2.1160,2.1160,2.1160
EURNZD,20080728,043600,2.1160,2.1161,2.1160,2.1161
EURNZD,20080728,043700,2.1161,2.1163,2.1161,2.1163
EURNZD,20080728,043800,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,043900,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,044000,2.1163,2.1164,2.1162,2.1162
EURNZD,20080728,044100,2.1162,2.1162,2.1161,2.1161
EURNZD,20080728,044200,2.1161,2.1162,2.1161,2.1162
EURNZD,20080728,044300,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,044400,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,044500,2.1163,2.1163,2.1162,2.1162
EURNZD,20080728,044600,2.1162,2.1162,2.1160,2.1160
EURNZD,20080728,044700,2.1162,2.1165,2.1162,2.1165
EURNZD,20080728,044800,2.1165,2.1165,2.1163,2.1163
EURNZD,20080728,044900,2.1163,2.1163,2.1161,2.1162
EURNZD,20080728,045000,2.1162,2.1163,2.1162,2.1163
EURNZD,20080728,045100,2.1164,2.1164,2.1164,2.1164
EURNZD,20080728,045200,2.1164,2.1164,2.1163,2.1163
EURNZD,20080728,045300,2.1163,2.1163,2.1162,2.1162
EURNZD,20080728,045400,2.1161,2.1163,2.1161,2.1163
EURNZD,20080728,045500,2.1163,2.1163,2.1161,2.1161
EURNZD,20080728,045600,2.1159,2.1161,2.1159,2.1159
EURNZD,20080728,045700,2.1159,2.1159,2.1158,2.1158
EURNZD,20080728,045800,2.1160,2.1162,2.1160,2.1162
EURNZD,20080728,045900,2.1162,2.1163,2.1162,2.1163
EURNZD,20080728,050000,2.1160,2.1160,2.1157,2.1157
EURNZD,20080728,050100,2.1157,2.1158,2.1157,2.1158
EURNZD,20080728,050200,2.1158,2.1158,2.1157,2.1157
EURNZD,20080728,050300,2.1157,2.1158,2.1157,2.1158
EURNZD,20080728,050400,2.1159,2.1159,2.1159,2.1159
EURNZD,20080728,050500,2.1158,2.1158,2.1157,2.1157
EURNZD,20080728,050600,2.1160,2.1160,2.1160,2.1160
EURNZD,20080728,050700,2.1160,2.1160,2.1158,2.1160
EURNZD,20080728,050800,2.1159,2.1159,2.1158,2.1158
EURNZD,20080728,050900,2.1159,2.1164,2.1159,2.1164
EURNZD,20080728,051000,2.1166,2.1166,2.1163,2.1163
EURNZD,20080728,051100,2.1162,2.1162,2.1159,2.1159
EURNZD,20080728,051200,2.1159,2.1159,2.1159,2.1159
EURNZD,20080728,051300,2.1158,2.1158,2.1158,2.1158
EURNZD,20080728,051400,2.1157,2.1157,2.1156,2.1156
EURNZD,20080728,051500,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,051600,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,051700,2.1156,2.1156,2.1155,2.1155
EURNZD,20080728,051800,2.1155,2.1156,2.1155,2.1156
EURNZD,20080728,051900,2.1156,2.1156,2.1154,2.1154
EURNZD,20080728,052000,2.1152,2.1154,2.1152,2.1154
EURNZD,20080728,052100,2.1155,2.1155,2.1155,2.1155
EURNZD,20080728,052200,2.1155,2.1155,2.1155,2.1155
EURNZD,20080728,052300,2.1155,2.1155,2.1155,2.1155
EURNZD,20080728,052400,2.1155,2.1155,2.1152,2.1152
EURNZD,20080728,052500,2.1152,2.1154,2.1152,2.1154
EURNZD,20080728,052600,2.1153,2.1153,2.1149,2.1150
EURNZD,20080728,052700,2.1150,2.1152,2.1150,2.1152
EURNZD,20080728,052800,2.1151,2.1154,2.1151,2.1151
EURNZD,20080728,052900,2.1150,2.1151,2.1149,2.1151
EURNZD,20080728,053000,2.1152,2.1154,2.1152,2.1154
EURNZD,20080728,053100,2.1154,2.1154,2.1154,2.1154
EURNZD,20080728,053200,2.1154,2.1154,2.1154,2.1154
EURNZD,20080728,053300,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,053400,2.1151,2.1151,2.1151,2.1151
EURNZD,20080728,053500,2.1151,2.1152,2.1151,2.1151
EURNZD,20080728,053600,2.1151,2.1151,2.1147,2.1147
EURNZD,20080728,053700,2.1147,2.1149,2.1147,2.1149
EURNZD,20080728,053800,2.1150,2.1154,2.1150,2.1154
EURNZD,20080728,053900,2.1154,2.1155,2.1154,2.1155
EURNZD,20080728,054000,2.1156,2.1156,2.1155,2.1155
EURNZD,20080728,054100,2.1152,2.1152,2.1151,2.1152
EURNZD,20080728,054200,2.1152,2.1153,2.1152,2.1153
EURNZD,20080728,054300,2.1153,2.1153,2.1152,2.1152
EURNZD,20080728,054400,2.1152,2.1152,2.1151,2.1152
EURNZD,20080728,054500,2.1154,2.1154,2.1152,2.1152
EURNZD,20080728,054600,2.1152,2.1154,2.1152,2.1154
EURNZD,20080728,054700,2.1155,2.1157,2.1155,2.1157
EURNZD,20080728,054800,2.1157,2.1157,2.1156,2.1156
EURNZD,20080728,054900,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,055000,2.1156,2.1158,2.1156,2.1158
EURNZD,20080728,055100,2.1158,2.1158,2.1158,2.1158
EURNZD,20080728,055200,2.1160,2.1163,2.1160,2.1163
EURNZD,20080728,055300,2.1164,2.1165,2.1164,2.1164
EURNZD,20080728,055400,2.1164,2.1164,2.1162,2.1162
EURNZD,20080728,055500,2.1162,2.1162,2.1159,2.1161
EURNZD,20080728,055600,2.1162,2.1165,2.1162,2.1165
EURNZD,20080728,055700,2.1165,2.1166,2.1163,2.1163
EURNZD,20080728,055800,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,055900,2.1165,2.1165,2.1161,2.1161
EURNZD,20080728,060000,2.1161,2.1161,2.1161,2.1161
EURNZD,20080728,060100,2.1161,2.1161,2.1158,2.1158
EURNZD,20080728,060200,2.1157,2.1157,2.1156,2.1156
EURNZD,20080728,060300,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,060400,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,060500,2.1155,2.1155,2.1155,2.1155
EURNZD,20080728,060600,2.1155,2.1156,2.1155,2.1156
EURNZD,20080728,060700,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,060800,2.1156,2.1161,2.1156,2.1160
EURNZD,20080728,060900,2.1160,2.1160,2.1159,2.1159
EURNZD,20080728,061000,2.1159,2.1160,2.1159,2.1160
EURNZD,20080728,061100,2.1161,2.1163,2.1161,2.1163
EURNZD,20080728,061200,2.1165,2.1165,2.1163,2.1163
EURNZD,20080728,061300,2.1162,2.1162,2.1157,2.1157
EURNZD,20080728,061400,2.1156,2.1156,2.1154,2.1154
EURNZD,20080728,061500,2.1154,2.1154,2.1154,2.1154
EURNZD,20080728,061600,2.1154,2.1155,2.1154,2.1155
EURNZD,20080728,061700,2.1155,2.1157,2.1155,2.1156
EURNZD,20080728,061800,2.1156,2.1156,2.1154,2.1154
EURNZD,20080728,061900,2.1152,2.1152,2.1149,2.1149
EURNZD,20080728,062000,2.1150,2.1151,2.1150,2.1151
EURNZD,20080728,062100,2.1153,2.1153,2.1152,2.1152
EURNZD,20080728,062200,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,062300,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,062400,2.1151,2.1151,2.1147,2.1147
EURNZD,20080728,062500,2.1148,2.1149,2.1148,2.1149
EURNZD,20080728,062600,2.1148,2.1149,2.1148,2.1148
EURNZD,20080728,062700,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,062800,2.1148,2.1148,2.1146,2.1146
EURNZD,20080728,062900,2.1145,2.1145,2.1145,2.1145
EURNZD,20080728,063000,2.1144,2.1144,2.1142,2.1143
EURNZD,20080728,063100,2.1143,2.1144,2.1142,2.1142
EURNZD,20080728,063200,2.1141,2.1141,2.1141,2.1141
EURNZD,20080728,063300,2.1140,2.1141,2.1140,2.1140
EURNZD,20080728,063400,2.1138,2.1138,2.1137,2.1137
EURNZD,20080728,063500,2.1137,2.1137,2.1136,2.1136
EURNZD,20080728,063600,2.1136,2.1136,2.1135,2.1135
EURNZD,20080728,063700,2.1136,2.1136,2.1136,2.1136
EURNZD,20080728,063800,2.1135,2.1135,2.1133,2.1133
EURNZD,20080728,063900,2.1133,2.1135,2.1132,2.1132
EURNZD,20080728,064000,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,064100,2.1128,2.1128,2.1127,2.1127
EURNZD,20080728,064200,2.1126,2.1127,2.1126,2.1127
EURNZD,20080728,064300,2.1129,2.1130,2.1129,2.1130
EURNZD,20080728,064400,2.1129,2.1130,2.1128,2.1128
EURNZD,20080728,064500,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,064600,2.1130,2.1131,2.1130,2.1130
EURNZD,20080728,064700,2.1130,2.1131,2.1130,2.1131
EURNZD,20080728,064800,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,064900,2.1130,2.1130,2.1128,2.1128
EURNZD,20080728,065000,2.1127,2.1127,2.1126,2.1127
EURNZD,20080728,065100,2.1128,2.1130,2.1128,2.1130
EURNZD,20080728,065200,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,065300,2.1132,2.1133,2.1132,2.1133
EURNZD,20080728,065400,2.1131,2.1131,2.1130,2.1130
EURNZD,20080728,065500,2.1130,2.1131,2.1130,2.1131
EURNZD,20080728,065600,2.1130,2.1130,2.1128,2.1128
EURNZD,20080728,065700,2.1128,2.1128,2.1128,2.1128
EURNZD,20080728,065800,2.1130,2.1132,2.1130,2.1132
EURNZD,20080728,065900,2.1133,2.1133,2.1131,2.1131
EURNZD,20080728,070000,2.1129,2.1129,2.1128,2.1128
EURNZD,20080728,070100,2.1127,2.1128,2.1127,2.1128
EURNZD,20080728,070200,2.1128,2.1132,2.1128,2.1132
EURNZD,20080728,070300,2.1134,2.1137,2.1134,2.1135
EURNZD,20080728,070400,2.1136,2.1137,2.1136,2.1137
EURNZD,20080728,070500,2.1138,2.1141,2.1138,2.1141
EURNZD,20080728,070600,2.1140,2.1140,2.1140,2.1140
EURNZD,20080728,070700,2.1140,2.1141,2.1140,2.1141
EURNZD,20080728,070800,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,070900,2.1142,2.1142,2.1139,2.1139
EURNZD,20080728,071000,2.1138,2.1138,2.1135,2.1135
EURNZD,20080728,071100,2.1136,2.1137,2.1136,2.1137
EURNZD,20080728,071200,2.1136,2.1136,2.1136,2.1136
EURNZD,20080728,071300,2.1137,2.1139,2.1137,2.1139
EURNZD,20080728,071400,2.1142,2.1142,2.1141,2.1141
EURNZD,20080728,071500,2.1141,2.1141,2.1140,2.1141
EURNZD,20080728,071600,2.1141,2.1144,2.1140,2.1144
EURNZD,20080728,071700,2.1144,2.1144,2.1142,2.1142
EURNZD,20080728,071800,2.1142,2.1143,2.1142,2.1143
EURNZD,20080728,071900,2.1143,2.1143,2.1143,2.1143
EURNZD,20080728,072000,2.1144,2.1144,2.1143,2.1144
EURNZD,20080728,072100,2.1144,2.1145,2.1144,2.1144
EURNZD,20080728,072200,2.1144,2.1145,2.1144,2.1144
EURNZD,20080728,072300,2.1144,2.1144,2.1142,2.1142
EURNZD,20080728,072400,2.1141,2.1141,2.1138,2.1138
EURNZD,20080728,072500,2.1138,2.1138,2.1138,2.1138
EURNZD,20080728,072600,2.1138,2.1138,2.1138,2.1138
EURNZD,20080728,072700,2.1138,2.1138,2.1138,2.1138
EURNZD,20080728,072800,2.1138,2.1138,2.1137,2.1138
EURNZD,20080728,072900,2.1138,2.1140,2.1138,2.1140
EURNZD,20080728,073000,2.1139,2.1140,2.1139,2.1140
EURNZD,20080728,073100,2.1140,2.1141,2.1140,2.1141
EURNZD,20080728,073200,2.1141,2.1143,2.1141,2.1143
EURNZD,20080728,073300,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,073400,2.1144,2.1144,2.1142,2.1142
EURNZD,20080728,073500,2.1143,2.1144,2.1142,2.1142
EURNZD,20080728,073600,2.1143,2.1147,2.1143,2.1147
EURNZD,20080728,073700,2.1148,2.1151,2.1148,2.1151
EURNZD,20080728,073800,2.1151,2.1151,2.1147,2.1147
EURNZD,20080728,073900,2.1147,2.1147,2.1144,2.1144
EURNZD,20080728,074000,2.1144,2.1145,2.1144,2.1144
EURNZD,20080728,074100,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,074200,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,074300,2.1143,2.1143,2.1142,2.1142
EURNZD,20080728,074400,2.1142,2.1143,2.1142,2.1143
EURNZD,20080728,074500,2.1141,2.1141,2.1138,2.1138
EURNZD,20080728,074600,2.1140,2.1140,2.1138,2.1140
EURNZD,20080728,074700,2.1141,2.1142,2.1137,2.1138
EURNZD,20080728,074800,2.1138,2.1138,2.1135,2.1135
EURNZD,20080728,074900,2.1137,2.1137,2.1135,2.1135
EURNZD,20080728,075000,2.1134,2.1134,2.1133,2.1134
EURNZD,20080728,075100,2.1134,2.1135,2.1134,2.1134
EURNZD,20080728,075200,2.1134,2.1138,2.1134,2.1138
EURNZD,20080728,075300,2.1138,2.1140,2.1137,2.1140
EURNZD,20080728,075400,2.1141,2.1143,2.1140,2.1141
EURNZD,20080728,075500,2.1140,2.1140,2.1138,2.1140
EURNZD,20080728,075600,2.1139,2.1139,2.1137,2.1137
EURNZD,20080728,075700,2.1137,2.1138,2.1137,2.1138
EURNZD,20080728,075800,2.1139,2.1142,2.1139,2.1142
EURNZD,20080728,075900,2.1142,2.1142,2.1137,2.1137
EURNZD,20080728,080000,2.1137,2.1137,2.1135,2.1135
EURNZD,20080728,080100,2.1133,2.1135,2.1130,2.1135
EURNZD,20080728,080200,2.1136,2.1139,2.1136,2.1139
EURNZD,20080728,080300,2.1142,2.1142,2.1137,2.1137
EURNZD,20080728,080400,2.1137,2.1138,2.1136,2.1138
EURNZD,20080728,080500,2.1138,2.1138,2.1133,2.1133
EURNZD,20080728,080600,2.1132,2.1132,2.1126,2.1126
EURNZD,20080728,080700,2.1126,2.1127,2.1126,2.1126
EURNZD,20080728,080800,2.1124,2.1128,2.1124,2.1128
EURNZD,20080728,080900,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,081000,2.1128,2.1128,2.1121,2.1121
EURNZD,20080728,081100,2.1122,2.1122,2.1116,2.1119
EURNZD,20080728,081200,2.1120,2.1127,2.1120,2.1127
EURNZD,20080728,081300,2.1126,2.1126,2.1123,2.1123
EURNZD,20080728,081400,2.1123,2.1123,2.1120,2.1120
EURNZD,20080728,081500,2.1121,2.1123,2.1121,2.1123
EURNZD,20080728,081600,2.1122,2.1125,2.1122,2.1125
EURNZD,20080728,081700,2.1125,2.1126,2.1122,2.1122
EURNZD,20080728,081800,2.1121,2.1121,2.1116,2.1116
EURNZD,20080728,081900,2.1116,2.1119,2.1114,2.1119
EURNZD,20080728,082000,2.1119,2.1119,2.1118,2.1118
EURNZD,20080728,082100,2.1117,2.1117,2.1112,2.1114
EURNZD,20080728,082200,2.1116,2.1119,2.1116,2.1119
EURNZD,20080728,082300,2.1119,2.1121,2.1119,2.1120
EURNZD,20080728,082400,2.1119,2.1119,2.1117,2.1117
EURNZD,20080728,082500,2.1116,2.1116,2.1112,2.1112
EURNZD,20080728,082600,2.1113,2.1116,2.1113,2.1116
EURNZD,20080728,082700,2.1116,2.1119,2.1116,2.1119
EURNZD,20080728,082800,2.1117,2.1125,2.1116,2.1124
EURNZD,20080728,082900,2.1124,2.1127,2.1123,2.1127
EURNZD,20080728,083000,2.1126,2.1126,2.1121,2.1121
EURNZD,20080728,083100,2.1121,2.1123,2.1120,2.1123
EURNZD,20080728,083200,2.1124,2.1130,2.1124,2.1130
EURNZD,20080728,083300,2.1131,2.1132,2.1129,2.1132
EURNZD,20080728,083400,2.1134,2.1135,2.1133,2.1135
EURNZD,20080728,083500,2.1135,2.1135,2.1135,2.1135
EURNZD,20080728,083600,2.1136,2.1137,2.1135,2.1135
EURNZD,20080728,083700,2.1133,2.1133,2.1127,2.1127
EURNZD,20080728,083800,2.1128,2.1129,2.1126,2.1129
EURNZD,20080728,083900,2.1129,2.1129,2.1127,2.1127
EURNZD,20080728,084000,2.1127,2.1127,2.1124,2.1124
EURNZD,20080728,084100,2.1124,2.1126,2.1121,2.1121
EURNZD,20080728,084200,2.1120,2.1120,2.1117,2.1117
EURNZD,20080728,084300,2.1116,2.1116,2.1114,2.1114
EURNZD,20080728,084400,2.1112,2.1114,2.1111,2.1114
EURNZD,20080728,084500,2.1113,2.1113,2.1111,2.1111
EURNZD,20080728,084600,2.1112,2.1112,2.1108,2.1108
EURNZD,20080728,084700,2.1109,2.1109,2.1106,2.1106
EURNZD,20080728,084800,2.1106,2.1106,2.1104,2.1104
EURNZD,20080728,084900,2.1103,2.1104,2.1102,2.1104
EURNZD,20080728,085000,2.1105,2.1105,2.1100,2.1100
EURNZD,20080728,085100,2.1101,2.1107,2.1101,2.1107
EURNZD,20080728,085200,2.1108,2.1109,2.1108,2.1109
EURNZD,20080728,085300,2.1109,2.1118,2.1109,2.1118
EURNZD,20080728,085400,2.1118,2.1118,2.1118,2.1118
EURNZD,20080728,085500,2.1117,2.1117,2.1112,2.1112
EURNZD,20080728,085600,2.1110,2.1121,2.1110,2.1121
EURNZD,20080728,085700,2.1121,2.1127,2.1121,2.1127
EURNZD,20080728,085800,2.1128,2.1128,2.1128,2.1128
EURNZD,20080728,085900,2.1127,2.1127,2.1126,2.1126
EURNZD,20080728,090000,2.1125,2.1127,2.1125,2.1127
EURNZD,20080728,090100,2.1126,2.1127,2.1126,2.1127
EURNZD,20080728,090200,2.1126,2.1127,2.1126,2.1127
EURNZD,20080728,090300,2.1127,2.1127,2.1124,2.1124
EURNZD,20080728,090400,2.1123,2.1123,2.1122,2.1122
EURNZD,20080728,090500,2.1123,2.1124,2.1123,2.1124
EURNZD,20080728,090600,2.1124,2.1124,2.1124,2.1124
EURNZD,20080728,090700,2.1124,2.1124,2.1123,2.1123
EURNZD,20080728,090800,2.1121,2.1121,2.1112,2.1112
EURNZD,20080728,090900,2.1113,2.1121,2.1113,2.1121
EURNZD,20080728,091000,2.1121,2.1121,2.1120,2.1120
EURNZD,20080728,091100,2.1120,2.1122,2.1120,2.1122
EURNZD,20080728,091200,2.1123,2.1126,2.1123,2.1126
EURNZD,20080728,091300,2.1126,2.1127,2.1125,2.1126
EURNZD,20080728,091400,2.1126,2.1126,2.1123,2.1123
EURNZD,20080728,091500,2.1123,2.1124,2.1121,2.1121
EURNZD,20080728,091600,2.1121,2.1121,2.1115,2.1115
EURNZD,20080728,091700,2.1113,2.1114,2.1113,2.1114
EURNZD,20080728,091800,2.1117,2.1120,2.1117,2.1120
EURNZD,20080728,091900,2.1120,2.1120,2.1116,2.1117
EURNZD,20080728,092000,2.1119,2.1121,2.1116,2.1116
EURNZD,20080728,092100,2.1116,2.1121,2.1116,2.1121
EURNZD,20080728,092200,2.1119,2.1119,2.1110,2.1110
EURNZD,20080728,092300,2.1111,2.1117,2.1111,2.1117
EURNZD,20080728,092400,2.1117,2.1117,2.1116,2.1116
EURNZD,20080728,092500,2.1117,2.1117,2.1117,2.1117
EURNZD,20080728,092600,2.1118,2.1118,2.1116,2.1116
EURNZD,20080728,092700,2.1116,2.1116,2.1113,2.1113
EURNZD,20080728,092800,2.1112,2.1112,2.1109,2.1109
EURNZD,20080728,092900,2.1109,2.1111,2.1107,2.1107
EURNZD,20080728,093000,2.1106,2.1106,2.1104,2.1106
EURNZD,20080728,093100,2.1107,2.1111,2.1107,2.1111
EURNZD,20080728,093200,2.1114,2.1114,2.1113,2.1113
EURNZD,20080728,093300,2.1113,2.1113,2.1109,2.1109
EURNZD,20080728,093400,2.1108,2.1108,2.1106,2.1106
EURNZD,20080728,093500,2.1107,2.1109,2.1107,2.1109
EURNZD,20080728,093600,2.1108,2.1113,2.1108,2.1113
EURNZD,20080728,093700,2.1113,2.1113,2.1107,2.1107
EURNZD,20080728,093800,2.1108,2.1109,2.1108,2.1108
EURNZD,20080728,093900,2.1108,2.1108,2.1102,2.1102
EURNZD,20080728,094000,2.1102,2.1104,2.1102,2.1104
EURNZD,20080728,094100,2.1103,2.1103,2.1099,2.1099
EURNZD,20080728,094200,2.1099,2.1099,2.1098,2.1098
EURNZD,20080728,094300,2.1097,2.1098,2.1097,2.1098
EURNZD,20080728,094400,2.1097,2.1097,2.1095,2.1095
EURNZD,20080728,094500,2.1095,2.1100,2.1095,2.1100
EURNZD,20080728,094600,2.1100,2.1100,2.1097,2.1097
EURNZD,20080728,094700,2.1097,2.1100,2.1097,2.1100
EURNZD,20080728,094800,2.1102,2.1103,2.1102,2.1102
EURNZD,20080728,094900,2.1100,2.1100,2.1099,2.1099
EURNZD,20080728,095000,2.1100,2.1100,2.1100,2.1100
EURNZD,20080728,095100,2.1098,2.1099,2.1098,2.1099
EURNZD,20080728,095200,2.1099,2.1100,2.1098,2.1098
EURNZD,20080728,095300,2.1096,2.1100,2.1096,2.1100
EURNZD,20080728,095400,2.1100,2.1109,2.1100,2.1109
EURNZD,20080728,095500,2.1108,2.1108,2.1107,2.1107
EURNZD,20080728,095600,2.1108,2.1108,2.1108,2.1108
EURNZD,20080728,095700,2.1109,2.1110,2.1109,2.1110
EURNZD,20080728,095800,2.1110,2.1119,2.1110,2.1119
EURNZD,20080728,095900,2.1120,2.1124,2.1120,2.1124
EURNZD,20080728,100000,2.1125,2.1125,2.1123,2.1123
EURNZD,20080728,100100,2.1122,2.1128,2.1122,2.1128
EURNZD,20080728,100200,2.1128,2.1130,2.1128,2.1129
EURNZD,20080728,100300,2.1128,2.1128,2.1127,2.1127
EURNZD,20080728,100400,2.1127,2.1128,2.1127,2.1128
EURNZD,20080728,100500,2.1128,2.1128,2.1127,2.1128
EURNZD,20080728,100600,2.1127,2.1130,2.1127,2.1130
EURNZD,20080728,100700,2.1132,2.1133,2.1131,2.1131
EURNZD,20080728,100800,2.1130,2.1130,2.1128,2.1128
EURNZD,20080728,100900,2.1128,2.1134,2.1127,2.1134
EURNZD,20080728,101000,2.1132,2.1134,2.1131,2.1134
EURNZD,20080728,101100,2.1135,2.1135,2.1133,2.1135
EURNZD,20080728,101200,2.1137,2.1141,2.1137,2.1138
EURNZD,20080728,101300,2.1134,2.1134,2.1129,2.1130
EURNZD,20080728,101400,2.1129,2.1129,2.1129,2.1129
EURNZD,20080728,101500,2.1127,2.1131,2.1127,2.1131
EURNZD,20080728,101600,2.1130,2.1130,2.1121,2.1121
EURNZD,20080728,101700,2.1121,2.1128,2.1121,2.1128
EURNZD,20080728,101800,2.1129,2.1135,2.1129,2.1135
EURNZD,20080728,101900,2.1136,2.1137,2.1130,2.1130
EURNZD,20080728,102000,2.1128,2.1131,2.1128,2.1131
EURNZD,20080728,102100,2.1130,2.1130,2.1129,2.1129
EURNZD,20080728,102200,2.1129,2.1131,2.1129,2.1131
EURNZD,20080728,102300,2.1133,2.1133,2.1133,2.1133
EURNZD,20080728,102400,2.1134,2.1134,2.1133,2.1133
EURNZD,20080728,102500,2.1134,2.1134,2.1128,2.1128
EURNZD,20080728,102600,2.1128,2.1128,2.1127,2.1127
EURNZD,20080728,102700,2.1125,2.1126,2.1124,2.1126
EURNZD,20080728,102800,2.1127,2.1128,2.1127,2.1128
EURNZD,20080728,102900,2.1129,2.1130,2.1129,2.1130
EURNZD,20080728,103000,2.1131,2.1132,2.1131,2.1132
EURNZD,20080728,103100,2.1133,2.1135,2.1133,2.1134
EURNZD,20080728,103200,2.1135,2.1142,2.1135,2.1141
EURNZD,20080728,103300,2.1140,2.1140,2.1138,2.1138
EURNZD,20080728,103400,2.1136,2.1136,2.1129,2.1129
EURNZD,20080728,103500,2.1129,2.1129,2.1129,2.1129
EURNZD,20080728,103600,2.1128,2.1128,2.1127,2.1127
EURNZD,20080728,103700,2.1126,2.1126,2.1123,2.1125
EURNZD,20080728,103800,2.1126,2.1127,2.1124,2.1124
EURNZD,20080728,103900,2.1123,2.1123,2.1120,2.1120
EURNZD,20080728,104000,2.1120,2.1120,2.1120,2.1120
EURNZD,20080728,104100,2.1120,2.1120,2.1120,2.1120
EURNZD,20080728,104200,2.1121,2.1124,2.1121,2.1124
EURNZD,20080728,104300,2.1123,2.1123,2.1121,2.1122
EURNZD,20080728,104400,2.1123,2.1129,2.1123,2.1129
EURNZD,20080728,104500,2.1128,2.1129,2.1127,2.1127
EURNZD,20080728,104600,2.1127,2.1129,2.1127,2.1129
EURNZD,20080728,104700,2.1129,2.1129,2.1127,2.1127
EURNZD,20080728,104800,2.1128,2.1129,2.1128,2.1129
EURNZD,20080728,104900,2.1131,2.1137,2.1131,2.1137
EURNZD,20080728,105000,2.1135,2.1137,2.1135,2.1137
EURNZD,20080728,105100,2.1139,2.1142,2.1139,2.1142
EURNZD,20080728,105200,2.1142,2.1142,2.1138,2.1139
EURNZD,20080728,105300,2.1140,2.1142,2.1139,2.1139
EURNZD,20080728,105400,2.1138,2.1138,2.1135,2.1135
EURNZD,20080728,105500,2.1135,2.1137,2.1135,2.1137
EURNZD,20080728,105600,2.1138,2.1140,2.1137,2.1140
EURNZD,20080728,105700,2.1141,2.1141,2.1139,2.1139
EURNZD,20080728,105800,2.1138,2.1138,2.1138,2.1138
EURNZD,20080728,105900,2.1138,2.1144,2.1138,2.1144
EURNZD,20080728,110000,2.1145,2.1152,2.1145,2.1152
EURNZD,20080728,110100,2.1150,2.1154,2.1147,2.1154
EURNZD,20080728,110200,2.1151,2.1151,2.1142,2.1142
EURNZD,20080728,110300,2.1140,2.1142,2.1138,2.1142
EURNZD,20080728,110400,2.1143,2.1144,2.1143,2.1144
EURNZD,20080728,110500,2.1144,2.1146,2.1144,2.1146
EURNZD,20080728,110600,2.1145,2.1148,2.1145,2.1148
EURNZD,20080728,110700,2.1149,2.1149,2.1142,2.1142
EURNZD,20080728,110800,2.1139,2.1139,2.1135,2.1136
EURNZD,20080728,110900,2.1136,2.1136,2.1135,2.1135
EURNZD,20080728,111000,2.1135,2.1135,2.1133,2.1133
EURNZD,20080728,111100,2.1133,2.1135,2.1133,2.1135
EURNZD,20080728,111200,2.1134,2.1134,2.1134,2.1134
EURNZD,20080728,111300,2.1135,2.1137,2.1135,2.1135
EURNZD,20080728,111400,2.1135,2.1135,2.1130,2.1130
EURNZD,20080728,111500,2.1130,2.1130,2.1126,2.1126
EURNZD,20080728,111600,2.1126,2.1126,2.1123,2.1124
EURNZD,20080728,111700,2.1125,2.1125,2.1123,2.1123
EURNZD,20080728,111800,2.1124,2.1124,2.1122,2.1122
EURNZD,20080728,111900,2.1123,2.1128,2.1123,2.1127
EURNZD,20080728,112000,2.1126,2.1126,2.1123,2.1123
EURNZD,20080728,112100,2.1123,2.1124,2.1121,2.1124
EURNZD,20080728,112200,2.1125,2.1126,2.1125,2.1126
EURNZD,20080728,112300,2.1126,2.1128,2.1126,2.1128
EURNZD,20080728,112400,2.1127,2.1127,2.1126,2.1126
EURNZD,20080728,112500,2.1124,2.1124,2.1124,2.1124
EURNZD,20080728,112600,2.1124,2.1126,2.1124,2.1126
EURNZD,20080728,112700,2.1126,2.1126,2.1123,2.1123
EURNZD,20080728,112800,2.1123,2.1126,2.1123,2.1125
EURNZD,20080728,112900,2.1123,2.1123,2.1121,2.1123
EURNZD,20080728,113000,2.1123,2.1123,2.1123,2.1123
EURNZD,20080728,113100,2.1122,2.1127,2.1122,2.1127
EURNZD,20080728,113200,2.1127,2.1127,2.1124,2.1124
EURNZD,20080728,113300,2.1124,2.1124,2.1123,2.1123
EURNZD,20080728,113400,2.1121,2.1121,2.1118,2.1118
EURNZD,20080728,113500,2.1116,2.1116,2.1116,2.1116
EURNZD,20080728,113600,2.1116,2.1121,2.1116,2.1121
EURNZD,20080728,113700,2.1121,2.1121,2.1121,2.1121
EURNZD,20080728,113800,2.1121,2.1121,2.1120,2.1120
EURNZD,20080728,113900,2.1120,2.1120,2.1119,2.1119
EURNZD,20080728,114000,2.1117,2.1117,2.1116,2.1116
EURNZD,20080728,114100,2.1116,2.1118,2.1116,2.1118
EURNZD,20080728,114200,2.1118,2.1119,2.1116,2.1116
EURNZD,20080728,114300,2.1116,2.1116,2.1115,2.1115
EURNZD,20080728,114400,2.1115,2.1115,2.1115,2.1115
EURNZD,20080728,114500,2.1115,2.1116,2.1115,2.1116
EURNZD,20080728,114600,2.1116,2.1119,2.1116,2.1119
EURNZD,20080728,114700,2.1119,2.1121,2.1119,2.1120
EURNZD,20080728,114800,2.1119,2.1120,2.1119,2.1120
EURNZD,20080728,114900,2.1121,2.1121,2.1119,2.1119
EURNZD,20080728,115000,2.1120,2.1121,2.1119,2.1120
EURNZD,20080728,115100,2.1121,2.1121,2.1119,2.1120
EURNZD,20080728,115200,2.1121,2.1127,2.1121,2.1127
EURNZD,20080728,115300,2.1128,2.1130,2.1128,2.1130
EURNZD,20080728,115400,2.1133,2.1133,2.1131,2.1131
EURNZD,20080728,115500,2.1131,2.1131,2.1130,2.1130
EURNZD,20080728,115600,2.1129,2.1129,2.1128,2.1128
EURNZD,20080728,115700,2.1129,2.1129,2.1129,2.1129
EURNZD,20080728,115800,2.1128,2.1129,2.1128,2.1129
EURNZD,20080728,115900,2.1130,2.1130,2.1129,2.1129
EURNZD,20080728,120000,2.1128,2.1128,2.1127,2.1128
EURNZD,20080728,120100,2.1129,2.1133,2.1129,2.1133
EURNZD,20080728,120200,2.1135,2.1141,2.1135,2.1141
EURNZD,20080728,120300,2.1141,2.1143,2.1141,2.1143
EURNZD,20080728,120400,2.1142,2.1142,2.1141,2.1142
EURNZD,20080728,120500,2.1142,2.1143,2.1142,2.1142
EURNZD,20080728,120600,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,120700,2.1141,2.1144,2.1140,2.1144
EURNZD,20080728,120800,2.1148,2.1148,2.1144,2.1144
EURNZD,20080728,120900,2.1145,2.1147,2.1145,2.1145
EURNZD,20080728,121000,2.1145,2.1145,2.1143,2.1143
EURNZD,20080728,121100,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,121200,2.1143,2.1144,2.1142,2.1142
EURNZD,20080728,121300,2.1143,2.1145,2.1143,2.1145
EURNZD,20080728,121400,2.1145,2.1145,2.1144,2.1144
EURNZD,20080728,121500,2.1144,2.1145,2.1144,2.1145
EURNZD,20080728,121600,2.1147,2.1149,2.1146,2.1149
EURNZD,20080728,121700,2.1149,2.1149,2.1148,2.1148
EURNZD,20080728,121800,2.1148,2.1148,2.1144,2.1144
EURNZD,20080728,121900,2.1144,2.1145,2.1144,2.1145
EURNZD,20080728,122000,2.1145,2.1145,2.1145,2.1145
EURNZD,20080728,122100,2.1145,2.1146,2.1145,2.1146
EURNZD,20080728,122200,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,122300,2.1148,2.1152,2.1148,2.1152
EURNZD,20080728,122400,2.1152,2.1155,2.1152,2.1155
EURNZD,20080728,122500,2.1156,2.1156,2.1153,2.1153
EURNZD,20080728,122600,2.1153,2.1156,2.1153,2.1156
EURNZD,20080728,122700,2.1155,2.1157,2.1155,2.1157
EURNZD,20080728,122800,2.1158,2.1158,2.1156,2.1156
EURNZD,20080728,122900,2.1156,2.1156,2.1154,2.1154
EURNZD,20080728,123000,2.1152,2.1152,2.1149,2.1149
EURNZD,20080728,123100,2.1149,2.1149,2.1149,2.1149
EURNZD,20080728,123200,2.1149,2.1151,2.1149,2.1149
EURNZD,20080728,123300,2.1148,2.1149,2.1148,2.1149
EURNZD,20080728,123400,2.1147,2.1147,2.1144,2.1144
EURNZD,20080728,123500,2.1145,2.1145,2.1144,2.1144
EURNZD,20080728,123600,2.1144,2.1145,2.1144,2.1144
EURNZD,20080728,123700,2.1143,2.1145,2.1142,2.1145
EURNZD,20080728,123800,2.1146,2.1149,2.1146,2.1149
EURNZD,20080728,123900,2.1149,2.1149,2.1139,2.1139
EURNZD,20080728,124000,2.1140,2.1140,2.1139,2.1139
EURNZD,20080728,124100,2.1139,2.1140,2.1139,2.1139
EURNZD,20080728,124200,2.1139,2.1140,2.1139,2.1140
EURNZD,20080728,124300,2.1140,2.1140,2.1137,2.1137
EURNZD,20080728,124400,2.1138,2.1141,2.1138,2.1141
EURNZD,20080728,124500,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,124600,2.1142,2.1142,2.1140,2.1140
EURNZD,20080728,124700,2.1141,2.1142,2.1141,2.1141
EURNZD,20080728,124800,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,124900,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,125000,2.1142,2.1142,2.1141,2.1142
EURNZD,20080728,125100,2.1144,2.1148,2.1144,2.1148
EURNZD,20080728,125200,2.1146,2.1146,2.1145,2.1145
EURNZD,20080728,125300,2.1146,2.1147,2.1146,2.1147
EURNZD,20080728,125400,2.1147,2.1148,2.1147,2.1148
EURNZD,20080728,125500,2.1149,2.1150,2.1148,2.1149
EURNZD,20080728,125600,2.1148,2.1149,2.1148,2.1149
EURNZD,20080728,125700,2.1148,2.1152,2.1148,2.1152
EURNZD,20080728,125800,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,125900,2.1151,2.1151,2.1149,2.1149
EURNZD,20080728,130000,2.1148,2.1148,2.1146,2.1146
EURNZD,20080728,130100,2.1148,2.1148,2.1147,2.1147
EURNZD,20080728,130200,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,130300,2.1148,2.1148,2.1146,2.1147
EURNZD,20080728,130400,2.1146,2.1149,2.1145,2.1149
EURNZD,20080728,130500,2.1150,2.1152,2.1150,2.1152
EURNZD,20080728,130600,2.1151,2.1152,2.1151,2.1152
EURNZD,20080728,130700,2.1154,2.1154,2.1150,2.1150
EURNZD,20080728,130800,2.1149,2.1149,2.1149,2.1149
EURNZD,20080728,130900,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,131000,2.1148,2.1151,2.1148,2.1151
EURNZD,20080728,131100,2.1151,2.1151,2.1149,2.1151
EURNZD,20080728,131200,2.1152,2.1154,2.1151,2.1151
EURNZD,20080728,131300,2.1150,2.1158,2.1150,2.1158
EURNZD,20080728,131400,2.1159,2.1159,2.1157,2.1158
EURNZD,20080728,131500,2.1158,2.1164,2.1158,2.1164
EURNZD,20080728,131600,2.1165,2.1165,2.1163,2.1163
EURNZD,20080728,131700,2.1162,2.1162,2.1160,2.1160
EURNZD,20080728,131800,2.1159,2.1159,2.1158,2.1158
EURNZD,20080728,131900,2.1158,2.1158,2.1155,2.1155
EURNZD,20080728,132000,2.1153,2.1153,2.1151,2.1151
EURNZD,20080728,132100,2.1152,2.1153,2.1152,2.1152
EURNZD,20080728,132200,2.1151,2.1152,2.1148,2.1152
EURNZD,20080728,132300,2.1154,2.1160,2.1154,2.1160
EURNZD,20080728,132400,2.1161,2.1163,2.1161,2.1163
EURNZD,20080728,132500,2.1162,2.1162,2.1159,2.1159
EURNZD,20080728,132600,2.1161,2.1161,2.1155,2.1155
EURNZD,20080728,132700,2.1155,2.1155,2.1154,2.1155
EURNZD,20080728,132800,2.1156,2.1159,2.1156,2.1156
EURNZD,20080728,132900,2.1155,2.1155,2.1153,2.1153
EURNZD,20080728,133000,2.1153,2.1154,2.1153,2.1153
EURNZD,20080728,133100,2.1152,2.1154,2.1152,2.1154
EURNZD,20080728,133200,2.1154,2.1154,2.1154,2.1154
EURNZD,20080728,133300,2.1152,2.1153,2.1151,2.1151
EURNZD,20080728,133400,2.1148,2.1154,2.1148,2.1154
EURNZD,20080728,133500,2.1155,2.1159,2.1155,2.1159
EURNZD,20080728,133600,2.1159,2.1161,2.1159,2.1161
EURNZD,20080728,133700,2.1162,2.1165,2.1161,2.1165
EURNZD,20080728,133800,2.1165,2.1168,2.1165,2.1168
EURNZD,20080728,133900,2.1168,2.1168,2.1163,2.1163
EURNZD,20080728,134000,2.1163,2.1163,2.1163,2.1163
EURNZD,20080728,134100,2.1165,2.1166,2.1165,2.1166
EURNZD,20080728,134200,2.1166,2.1168,2.1166,2.1168
EURNZD,20080728,134300,2.1167,2.1167,2.1161,2.1161
EURNZD,20080728,134400,2.1162,2.1162,2.1161,2.1161
EURNZD,20080728,134500,2.1161,2.1163,2.1158,2.1163
EURNZD,20080728,134600,2.1161,2.1161,2.1156,2.1156
EURNZD,20080728,134700,2.1156,2.1163,2.1156,2.1163
EURNZD,20080728,134800,2.1164,2.1164,2.1161,2.1164
EURNZD,20080728,134900,2.1165,2.1165,2.1164,2.1165
EURNZD,20080728,135000,2.1165,2.1165,2.1165,2.1165
EURNZD,20080728,135100,2.1163,2.1163,2.1158,2.1158
EURNZD,20080728,135200,2.1157,2.1158,2.1155,2.1158
EURNZD,20080728,135300,2.1158,2.1161,2.1158,2.1161
EURNZD,20080728,135400,2.1159,2.1160,2.1159,2.1159
EURNZD,20080728,135500,2.1160,2.1160,2.1160,2.1160
EURNZD,20080728,135600,2.1160,2.1161,2.1160,2.1160
EURNZD,20080728,135700,2.1162,2.1162,2.1156,2.1156
EURNZD,20080728,135800,2.1154,2.1154,2.1151,2.1152
EURNZD,20080728,135900,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,140000,2.1153,2.1155,2.1153,2.1154
EURNZD,20080728,140100,2.1152,2.1152,2.1148,2.1149
EURNZD,20080728,140200,2.1149,2.1150,2.1149,2.1150
EURNZD,20080728,140300,2.1149,2.1151,2.1149,2.1151
EURNZD,20080728,140400,2.1152,2.1154,2.1152,2.1154
EURNZD,20080728,140500,2.1154,2.1154,2.1153,2.1153
EURNZD,20080728,140600,2.1154,2.1154,2.1151,2.1153
EURNZD,20080728,140700,2.1152,2.1152,2.1149,2.1149
EURNZD,20080728,140800,2.1148,2.1148,2.1147,2.1147
EURNZD,20080728,140900,2.1148,2.1152,2.1148,2.1152
EURNZD,20080728,141000,2.1152,2.1155,2.1152,2.1155
EURNZD,20080728,141100,2.1156,2.1157,2.1153,2.1153
EURNZD,20080728,141200,2.1154,2.1156,2.1154,2.1156
EURNZD,20080728,141300,2.1156,2.1157,2.1156,2.1157
EURNZD,20080728,141400,2.1157,2.1158,2.1156,2.1156
EURNZD,20080728,141500,2.1156,2.1157,2.1156,2.1157
EURNZD,20080728,141600,2.1158,2.1158,2.1158,2.1158
EURNZD,20080728,141700,2.1158,2.1158,2.1156,2.1156
EURNZD,20080728,141800,2.1155,2.1155,2.1154,2.1155
EURNZD,20080728,141900,2.1155,2.1155,2.1155,2.1155
EURNZD,20080728,142000,2.1156,2.1156,2.1155,2.1155
EURNZD,20080728,142100,2.1155,2.1155,2.1152,2.1152
EURNZD,20080728,142200,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,142300,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,142400,2.1152,2.1155,2.1152,2.1155
EURNZD,20080728,142500,2.1156,2.1157,2.1156,2.1157
EURNZD,20080728,142600,2.1158,2.1158,2.1158,2.1158
EURNZD,20080728,142700,2.1158,2.1158,2.1158,2.1158
EURNZD,20080728,142800,2.1158,2.1163,2.1158,2.1163
EURNZD,20080728,142900,2.1165,2.1167,2.1162,2.1162
EURNZD,20080728,143000,2.1163,2.1163,2.1159,2.1159
EURNZD,20080728,143100,2.1159,2.1160,2.1159,2.1160
EURNZD,20080728,143200,2.1161,2.1163,2.1161,2.1162
EURNZD,20080728,143300,2.1161,2.1161,2.1161,2.1161
EURNZD,20080728,143400,2.1160,2.1160,2.1157,2.1157
EURNZD,20080728,143500,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,143600,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,143700,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,143800,2.1156,2.1158,2.1156,2.1158
EURNZD,20080728,143900,2.1158,2.1159,2.1158,2.1159
EURNZD,20080728,144000,2.1160,2.1163,2.1160,2.1162
EURNZD,20080728,144100,2.1159,2.1159,2.1154,2.1155
EURNZD,20080728,144200,2.1156,2.1156,2.1155,2.1155
EURNZD,20080728,144300,2.1155,2.1155,2.1151,2.1151
EURNZD,20080728,144400,2.1151,2.1151,2.1149,2.1150
EURNZD,20080728,144500,2.1151,2.1151,2.1148,2.1148
EURNZD,20080728,144600,2.1147,2.1149,2.1145,2.1149
EURNZD,20080728,144700,2.1149,2.1149,2.1149,2.1149
EURNZD,20080728,144800,2.1148,2.1149,2.1148,2.1149
EURNZD,20080728,144900,2.1150,2.1151,2.1150,2.1151
EURNZD,20080728,145000,2.1152,2.1154,2.1152,2.1152
EURNZD,20080728,145100,2.1152,2.1158,2.1152,2.1158
EURNZD,20080728,145200,2.1158,2.1162,2.1158,2.1159
EURNZD,20080728,145300,2.1158,2.1158,2.1153,2.1153
EURNZD,20080728,145400,2.1151,2.1151,2.1150,2.1151
EURNZD,20080728,145500,2.1152,2.1154,2.1152,2.1153
EURNZD,20080728,145600,2.1153,2.1153,2.1147,2.1147
EURNZD,20080728,145700,2.1145,2.1147,2.1145,2.1147
EURNZD,20080728,145800,2.1148,2.1149,2.1147,2.1147
EURNZD,20080728,145900,2.1145,2.1145,2.1144,2.1144
EURNZD,20080728,150000,2.1144,2.1146,2.1144,2.1146
EURNZD,20080728,150100,2.1147,2.1150,2.1147,2.1150
EURNZD,20080728,150200,2.1151,2.1151,2.1151,2.1151
EURNZD,20080728,150300,2.1151,2.1155,2.1151,2.1155
EURNZD,20080728,150400,2.1158,2.1158,2.1156,2.1156
EURNZD,20080728,150500,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,150600,2.1156,2.1156,2.1155,2.1155
EURNZD,20080728,150700,2.1155,2.1158,2.1155,2.1156
EURNZD,20080728,150800,2.1155,2.1156,2.1154,2.1156
EURNZD,20080728,150900,2.1155,2.1158,2.1155,2.1157
EURNZD,20080728,151000,2.1158,2.1158,2.1155,2.1155
EURNZD,20080728,151100,2.1155,2.1159,2.1154,2.1159
EURNZD,20080728,151200,2.1158,2.1162,2.1156,2.1162
EURNZD,20080728,151300,2.1163,2.1166,2.1163,2.1166
EURNZD,20080728,151400,2.1166,2.1170,2.1166,2.1170
EURNZD,20080728,151500,2.1171,2.1171,2.1166,2.1166
EURNZD,20080728,151600,2.1165,2.1169,2.1165,2.1169
EURNZD,20080728,151700,2.1170,2.1170,2.1169,2.1169
EURNZD,20080728,151800,2.1169,2.1170,2.1168,2.1168
EURNZD,20080728,151900,2.1168,2.1172,2.1168,2.1172
EURNZD,20080728,152000,2.1172,2.1172,2.1171,2.1171
EURNZD,20080728,152100,2.1172,2.1173,2.1172,2.1172
EURNZD,20080728,152200,2.1173,2.1173,2.1171,2.1171
EURNZD,20080728,152300,2.1169,2.1169,2.1160,2.1161
EURNZD,20080728,152400,2.1160,2.1161,2.1159,2.1161
EURNZD,20080728,152500,2.1161,2.1161,2.1156,2.1156
EURNZD,20080728,152600,2.1156,2.1156,2.1154,2.1154
EURNZD,20080728,152700,2.1154,2.1158,2.1154,2.1158
EURNZD,20080728,152800,2.1156,2.1158,2.1156,2.1158
EURNZD,20080728,152900,2.1156,2.1156,2.1156,2.1156
EURNZD,20080728,153000,2.1155,2.1155,2.1151,2.1155
EURNZD,20080728,153100,2.1154,2.1154,2.1151,2.1152
EURNZD,20080728,153200,2.1154,2.1154,2.1150,2.1151
EURNZD,20080728,153300,2.1150,2.1150,2.1147,2.1149
EURNZD,20080728,153400,2.1148,2.1154,2.1148,2.1154
EURNZD,20080728,153500,2.1156,2.1156,2.1142,2.1142
EURNZD,20080728,153600,2.1143,2.1148,2.1143,2.1148
EURNZD,20080728,153700,2.1149,2.1149,2.1148,2.1149
EURNZD,20080728,153800,2.1148,2.1149,2.1147,2.1149
EURNZD,20080728,153900,2.1149,2.1151,2.1148,2.1151
EURNZD,20080728,154000,2.1150,2.1152,2.1150,2.1152
EURNZD,20080728,154100,2.1153,2.1156,2.1152,2.1152
EURNZD,20080728,154200,2.1151,2.1156,2.1151,2.1153
EURNZD,20080728,154300,2.1152,2.1152,2.1150,2.1152
EURNZD,20080728,154400,2.1155,2.1156,2.1151,2.1151
EURNZD,20080728,154500,2.1150,2.1151,2.1149,2.1151
EURNZD,20080728,154600,2.1152,2.1152,2.1152,2.1152
EURNZD,20080728,154700,2.1151,2.1151,2.1148,2.1148
EURNZD,20080728,154800,2.1148,2.1149,2.1145,2.1145
EURNZD,20080728,154900,2.1147,2.1148,2.1147,2.1148
EURNZD,20080728,155000,2.1147,2.1149,2.1147,2.1149
EURNZD,20080728,155100,2.1147,2.1147,2.1140,2.1140
EURNZD,20080728,155200,2.1138,2.1138,2.1136,2.1138
EURNZD,20080728,155300,2.1139,2.1143,2.1139,2.1142
EURNZD,20080728,155400,2.1141,2.1141,2.1137,2.1137
EURNZD,20080728,155500,2.1136,2.1141,2.1136,2.1141
EURNZD,20080728,155600,2.1141,2.1141,2.1141,2.1141
EURNZD,20080728,155700,2.1144,2.1147,2.1144,2.1147
EURNZD,20080728,155800,2.1145,2.1147,2.1144,2.1147
EURNZD,20080728,155900,2.1146,2.1146,2.1144,2.1145
EURNZD,20080728,160000,2.1144,2.1149,2.1144,2.1149
EURNZD,20080728,160100,2.1148,2.1148,2.1140,2.1141
EURNZD,20080728,160200,2.1142,2.1142,2.1139,2.1140
EURNZD,20080728,160300,2.1142,2.1142,2.1139,2.1139
EURNZD,20080728,160400,2.1139,2.1144,2.1139,2.1144
EURNZD,20080728,160500,2.1144,2.1144,2.1137,2.1137
EURNZD,20080728,160600,2.1136,2.1136,2.1135,2.1135
EURNZD,20080728,160700,2.1135,2.1138,2.1135,2.1138
EURNZD,20080728,160800,2.1139,2.1144,2.1139,2.1143
EURNZD,20080728,160900,2.1142,2.1142,2.1137,2.1137
EURNZD,20080728,161000,2.1140,2.1142,2.1137,2.1137
EURNZD,20080728,161100,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,161200,2.1137,2.1137,2.1135,2.1135
EURNZD,20080728,161300,2.1134,2.1134,2.1133,2.1134
EURNZD,20080728,161400,2.1135,2.1137,2.1135,2.1137
EURNZD,20080728,161500,2.1137,2.1137,2.1134,2.1136
EURNZD,20080728,161600,2.1137,2.1140,2.1137,2.1140
EURNZD,20080728,161700,2.1141,2.1143,2.1137,2.1137
EURNZD,20080728,161800,2.1137,2.1137,2.1131,2.1135
EURNZD,20080728,161900,2.1137,2.1138,2.1134,2.1137
EURNZD,20080728,162000,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,162100,2.1138,2.1140,2.1138,2.1140
EURNZD,20080728,162200,2.1141,2.1147,2.1141,2.1147
EURNZD,20080728,162300,2.1145,2.1145,2.1140,2.1140
EURNZD,20080728,162400,2.1139,2.1139,2.1130,2.1132
EURNZD,20080728,162500,2.1134,2.1134,2.1130,2.1130
EURNZD,20080728,162600,2.1131,2.1132,2.1127,2.1130
EURNZD,20080728,162700,2.1127,2.1127,2.1121,2.1121
EURNZD,20080728,162800,2.1120,2.1120,2.1113,2.1116
EURNZD,20080728,162900,2.1118,2.1119,2.1118,2.1119
EURNZD,20080728,163000,2.1120,2.1120,2.1119,2.1120
EURNZD,20080728,163100,2.1120,2.1120,2.1116,2.1119
EURNZD,20080728,163200,2.1119,2.1119,2.1116,2.1116
EURNZD,20080728,163300,2.1115,2.1115,2.1109,2.1114
EURNZD,20080728,163400,2.1116,2.1116,2.1116,2.1116
EURNZD,20080728,163500,2.1116,2.1120,2.1116,2.1119
EURNZD,20080728,163600,2.1121,2.1123,2.1121,2.1123
EURNZD,20080728,163700,2.1123,2.1126,2.1123,2.1126
EURNZD,20080728,163800,2.1126,2.1126,2.1123,2.1123
EURNZD,20080728,163900,2.1122,2.1126,2.1121,2.1126
EURNZD,20080728,164000,2.1124,2.1124,2.1119,2.1119
EURNZD,20080728,164100,2.1119,2.1123,2.1119,2.1123
EURNZD,20080728,164200,2.1124,2.1132,2.1124,2.1132
EURNZD,20080728,164300,2.1131,2.1131,2.1128,2.1131
EURNZD,20080728,164400,2.1133,2.1133,2.1130,2.1130
EURNZD,20080728,164500,2.1130,2.1130,2.1126,2.1126
EURNZD,20080728,164600,2.1126,2.1129,2.1126,2.1129
EURNZD,20080728,164700,2.1128,2.1130,2.1128,2.1128
EURNZD,20080728,164800,2.1130,2.1130,2.1126,2.1126
EURNZD,20080728,164900,2.1125,2.1126,2.1124,2.1126
EURNZD,20080728,165000,2.1127,2.1128,2.1127,2.1128
EURNZD,20080728,165100,2.1128,2.1128,2.1128,2.1128
EURNZD,20080728,165200,2.1128,2.1137,2.1128,2.1137
EURNZD,20080728,165300,2.1137,2.1138,2.1137,2.1138
EURNZD,20080728,165400,2.1138,2.1140,2.1138,2.1140
EURNZD,20080728,165500,2.1138,2.1140,2.1138,2.1140
EURNZD,20080728,165600,2.1142,2.1142,2.1138,2.1138
EURNZD,20080728,165700,2.1137,2.1142,2.1137,2.1142
EURNZD,20080728,165800,2.1141,2.1147,2.1138,2.1144
EURNZD,20080728,165900,2.1146,2.1151,2.1146,2.1146
EURNZD,20080728,170000,2.1148,2.1158,2.1148,2.1158
EURNZD,20080728,170100,2.1160,2.1161,2.1152,2.1152
EURNZD,20080728,170200,2.1149,2.1149,2.1148,2.1148
EURNZD,20080728,170300,2.1147,2.1147,2.1144,2.1144
EURNZD,20080728,170400,2.1145,2.1149,2.1145,2.1148
EURNZD,20080728,170500,2.1148,2.1154,2.1148,2.1154
EURNZD,20080728,170600,2.1154,2.1154,2.1152,2.1152
EURNZD,20080728,170700,2.1150,2.1150,2.1148,2.1148
EURNZD,20080728,170800,2.1147,2.1152,2.1147,2.1152
EURNZD,20080728,170900,2.1151,2.1151,2.1148,2.1148
EURNZD,20080728,171000,2.1150,2.1150,2.1149,2.1149
EURNZD,20080728,171100,2.1150,2.1150,2.1145,2.1145
EURNZD,20080728,171200,2.1144,2.1144,2.1141,2.1144
EURNZD,20080728,171300,2.1145,2.1148,2.1145,2.1148
EURNZD,20080728,171400,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,171500,2.1148,2.1154,2.1148,2.1151
EURNZD,20080728,171600,2.1154,2.1157,2.1154,2.1155
EURNZD,20080728,171700,2.1153,2.1156,2.1152,2.1156
EURNZD,20080728,171800,2.1156,2.1156,2.1151,2.1151
EURNZD,20080728,171900,2.1146,2.1146,2.1142,2.1144
EURNZD,20080728,172000,2.1142,2.1142,2.1141,2.1142
EURNZD,20080728,172100,2.1142,2.1142,2.1138,2.1138
EURNZD,20080728,172200,2.1137,2.1149,2.1137,2.1149
EURNZD,20080728,172300,2.1151,2.1151,2.1149,2.1149
EURNZD,20080728,172400,2.1148,2.1149,2.1147,2.1147
EURNZD,20080728,172500,2.1146,2.1146,2.1144,2.1144
EURNZD,20080728,172600,2.1146,2.1148,2.1146,2.1148
EURNZD,20080728,172700,2.1149,2.1149,2.1148,2.1148
EURNZD,20080728,172800,2.1147,2.1147,2.1144,2.1144
EURNZD,20080728,172900,2.1144,2.1146,2.1144,2.1146
EURNZD,20080728,173000,2.1147,2.1148,2.1147,2.1147
EURNZD,20080728,173100,2.1147,2.1149,2.1147,2.1149
EURNZD,20080728,173200,2.1149,2.1149,2.1148,2.1149
EURNZD,20080728,173300,2.1147,2.1147,2.1144,2.1144
EURNZD,20080728,173400,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,173500,2.1144,2.1145,2.1144,2.1145
EURNZD,20080728,173600,2.1145,2.1148,2.1145,2.1148
EURNZD,20080728,173700,2.1147,2.1148,2.1147,2.1148
EURNZD,20080728,173800,2.1149,2.1149,2.1149,2.1149
EURNZD,20080728,173900,2.1149,2.1149,2.1148,2.1148
EURNZD,20080728,174000,2.1149,2.1150,2.1148,2.1148
EURNZD,20080728,174100,2.1145,2.1147,2.1135,2.1135
EURNZD,20080728,174200,2.1134,2.1134,2.1131,2.1131
EURNZD,20080728,174300,2.1133,2.1137,2.1133,2.1137
EURNZD,20080728,174400,2.1137,2.1140,2.1137,2.1140
EURNZD,20080728,174500,2.1140,2.1140,2.1136,2.1137
EURNZD,20080728,174600,2.1136,2.1137,2.1135,2.1137
EURNZD,20080728,174700,2.1139,2.1141,2.1139,2.1140
EURNZD,20080728,174800,2.1141,2.1146,2.1141,2.1146
EURNZD,20080728,174900,2.1146,2.1146,2.1146,2.1146
EURNZD,20080728,175000,2.1146,2.1146,2.1142,2.1142
EURNZD,20080728,175100,2.1141,2.1141,2.1131,2.1131
EURNZD,20080728,175200,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,175300,2.1130,2.1130,2.1127,2.1127
EURNZD,20080728,175400,2.1127,2.1127,2.1126,2.1126
EURNZD,20080728,175500,2.1127,2.1127,2.1127,2.1127
EURNZD,20080728,175600,2.1127,2.1127,2.1126,2.1126
EURNZD,20080728,175700,2.1126,2.1126,2.1124,2.1124
EURNZD,20080728,175800,2.1126,2.1127,2.1124,2.1124
EURNZD,20080728,175900,2.1124,2.1124,2.1124,2.1124
EURNZD,20080728,180000,2.1124,2.1125,2.1124,2.1125
EURNZD,20080728,180100,2.1126,2.1131,2.1126,2.1129
EURNZD,20080728,180200,2.1130,2.1130,2.1124,2.1125
EURNZD,20080728,180300,2.1126,2.1130,2.1126,2.1130
EURNZD,20080728,180400,2.1130,2.1138,2.1130,2.1138
EURNZD,20080728,180500,2.1140,2.1141,2.1138,2.1138
EURNZD,20080728,180600,2.1140,2.1140,2.1133,2.1133
EURNZD,20080728,180700,2.1134,2.1137,2.1134,2.1137
EURNZD,20080728,180800,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,180900,2.1138,2.1139,2.1138,2.1139
EURNZD,20080728,181000,2.1140,2.1140,2.1135,2.1135
EURNZD,20080728,181100,2.1134,2.1134,2.1132,2.1133
EURNZD,20080728,181200,2.1133,2.1135,2.1133,2.1135
EURNZD,20080728,181300,2.1134,2.1134,2.1132,2.1132
EURNZD,20080728,181400,2.1130,2.1135,2.1130,2.1135
EURNZD,20080728,181500,2.1135,2.1137,2.1135,2.1137
EURNZD,20080728,181600,2.1138,2.1139,2.1136,2.1136
EURNZD,20080728,181700,2.1135,2.1135,2.1134,2.1134
EURNZD,20080728,181800,2.1134,2.1136,2.1134,2.1136
EURNZD,20080728,181900,2.1137,2.1137,2.1133,2.1133
EURNZD,20080728,182000,2.1132,2.1132,2.1130,2.1130
EURNZD,20080728,182100,2.1128,2.1128,2.1126,2.1127
EURNZD,20080728,182200,2.1128,2.1130,2.1128,2.1130
EURNZD,20080728,182300,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,182400,2.1131,2.1134,2.1131,2.1134
EURNZD,20080728,182500,2.1135,2.1135,2.1131,2.1131
EURNZD,20080728,182600,2.1131,2.1132,2.1131,2.1132
EURNZD,20080728,182700,2.1132,2.1132,2.1130,2.1130
EURNZD,20080728,182800,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,182900,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,183000,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,183100,2.1131,2.1133,2.1131,2.1133
EURNZD,20080728,183200,2.1133,2.1133,2.1130,2.1130
EURNZD,20080728,183300,2.1130,2.1130,2.1128,2.1128
EURNZD,20080728,183400,2.1127,2.1127,2.1125,2.1126
EURNZD,20080728,183500,2.1125,2.1125,2.1121,2.1121
EURNZD,20080728,183600,2.1123,2.1123,2.1123,2.1123
EURNZD,20080728,183700,2.1123,2.1123,2.1123,2.1123
EURNZD,20080728,183800,2.1123,2.1124,2.1122,2.1124
EURNZD,20080728,183900,2.1126,2.1127,2.1126,2.1127
EURNZD,20080728,184000,2.1127,2.1127,2.1121,2.1121
EURNZD,20080728,184100,2.1121,2.1121,2.1120,2.1120
EURNZD,20080728,184200,2.1120,2.1120,2.1120,2.1120
EURNZD,20080728,184300,2.1120,2.1124,2.1120,2.1124
EURNZD,20080728,184400,2.1125,2.1131,2.1125,2.1131
EURNZD,20080728,184500,2.1133,2.1141,2.1133,2.1141
EURNZD,20080728,184600,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,184700,2.1142,2.1143,2.1142,2.1143
EURNZD,20080728,184800,2.1142,2.1142,2.1141,2.1141
EURNZD,20080728,184900,2.1142,2.1143,2.1142,2.1142
EURNZD,20080728,185000,2.1142,2.1142,2.1138,2.1138
EURNZD,20080728,185100,2.1137,2.1137,2.1135,2.1135
EURNZD,20080728,185200,2.1137,2.1142,2.1137,2.1142
EURNZD,20080728,185300,2.1142,2.1142,2.1141,2.1141
EURNZD,20080728,185400,2.1140,2.1141,2.1140,2.1141
EURNZD,20080728,185500,2.1142,2.1142,2.1140,2.1140
EURNZD,20080728,185600,2.1140,2.1142,2.1140,2.1142
EURNZD,20080728,185700,2.1142,2.1142,2.1140,2.1140
EURNZD,20080728,185800,2.1140,2.1141,2.1140,2.1141
EURNZD,20080728,185900,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,190000,2.1142,2.1144,2.1142,2.1144
EURNZD,20080728,190100,2.1144,2.1147,2.1144,2.1147
EURNZD,20080728,190200,2.1147,2.1149,2.1147,2.1149
EURNZD,20080728,190300,2.1147,2.1148,2.1147,2.1148
EURNZD,20080728,190400,2.1146,2.1146,2.1142,2.1142
EURNZD,20080728,190500,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,190600,2.1142,2.1142,2.1141,2.1141
EURNZD,20080728,190700,2.1141,2.1141,2.1140,2.1141
EURNZD,20080728,190800,2.1140,2.1141,2.1140,2.1141
EURNZD,20080728,190900,2.1141,2.1142,2.1141,2.1142
EURNZD,20080728,191000,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,191100,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,191200,2.1142,2.1144,2.1142,2.1144
EURNZD,20080728,191300,2.1144,2.1144,2.1142,2.1142
EURNZD,20080728,191400,2.1142,2.1144,2.1142,2.1144
EURNZD,20080728,191500,2.1144,2.1147,2.1144,2.1144
EURNZD,20080728,191600,2.1143,2.1144,2.1142,2.1144
EURNZD,20080728,191700,2.1144,2.1148,2.1143,2.1148
EURNZD,20080728,191800,2.1149,2.1151,2.1149,2.1151
EURNZD,20080728,191900,2.1148,2.1148,2.1145,2.1148
EURNZD,20080728,192000,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,192100,2.1147,2.1147,2.1142,2.1142
EURNZD,20080728,192200,2.1142,2.1142,2.1140,2.1142
EURNZD,20080728,192300,2.1144,2.1145,2.1144,2.1145
EURNZD,20080728,192400,2.1145,2.1145,2.1144,2.1144
EURNZD,20080728,192500,2.1143,2.1144,2.1143,2.1144
EURNZD,20080728,192600,2.1145,2.1147,2.1145,2.1147
EURNZD,20080728,192700,2.1147,2.1147,2.1147,2.1147
EURNZD,20080728,192800,2.1147,2.1149,2.1147,2.1149
EURNZD,20080728,192900,2.1150,2.1153,2.1150,2.1153
EURNZD,20080728,193000,2.1153,2.1153,2.1152,2.1152
EURNZD,20080728,193100,2.1152,2.1152,2.1151,2.1151
EURNZD,20080728,193200,2.1151,2.1151,2.1151,2.1151
EURNZD,20080728,193300,2.1151,2.1151,2.1151,2.1151
EURNZD,20080728,193400,2.1149,2.1149,2.1147,2.1147
EURNZD,20080728,193500,2.1147,2.1147,2.1147,2.1147
EURNZD,20080728,193600,2.1147,2.1147,2.1147,2.1147
EURNZD,20080728,193700,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,193800,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,193900,2.1148,2.1149,2.1148,2.1148
EURNZD,20080728,194000,2.1148,2.1149,2.1148,2.1149
EURNZD,20080728,194100,2.1149,2.1149,2.1148,2.1148
EURNZD,20080728,194200,2.1148,2.1148,2.1147,2.1148
EURNZD,20080728,194300,2.1148,2.1148,2.1147,2.1147
EURNZD,20080728,194400,2.1147,2.1147,2.1147,2.1147
EURNZD,20080728,194500,2.1147,2.1147,2.1142,2.1142
EURNZD,20080728,194600,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,194700,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,194800,2.1142,2.1143,2.1142,2.1143
EURNZD,20080728,194900,2.1142,2.1145,2.1142,2.1145
EURNZD,20080728,195000,2.1145,2.1145,2.1144,2.1144
EURNZD,20080728,195100,2.1144,2.1144,2.1143,2.1144
EURNZD,20080728,195200,2.1144,2.1144,2.1142,2.1142
EURNZD,20080728,195300,2.1142,2.1142,2.1138,2.1138
EURNZD,20080728,195400,2.1137,2.1137,2.1135,2.1137
EURNZD,20080728,195500,2.1138,2.1139,2.1138,2.1139
EURNZD,20080728,195600,2.1140,2.1142,2.1140,2.1141
EURNZD,20080728,195700,2.1140,2.1142,2.1140,2.1142
EURNZD,20080728,195800,2.1143,2.1144,2.1143,2.1144
EURNZD,20080728,195900,2.1144,2.1144,2.1141,2.1141
EURNZD,20080728,200000,2.1141,2.1142,2.1139,2.1139
EURNZD,20080728,200100,2.1138,2.1139,2.1138,2.1139
EURNZD,20080728,200200,2.1141,2.1142,2.1141,2.1142
EURNZD,20080728,200300,2.1138,2.1138,2.1135,2.1136
EURNZD,20080728,200400,2.1136,2.1137,2.1133,2.1133
EURNZD,20080728,200500,2.1132,2.1132,2.1131,2.1131
EURNZD,20080728,200600,2.1131,2.1131,2.1130,2.1130
EURNZD,20080728,200700,2.1130,2.1131,2.1130,2.1130
EURNZD,20080728,200800,2.1131,2.1135,2.1131,2.1135
EURNZD,20080728,200900,2.1136,2.1140,2.1136,2.1139
EURNZD,20080728,201000,2.1138,2.1138,2.1135,2.1135
EURNZD,20080728,201100,2.1135,2.1135,2.1133,2.1133
EURNZD,20080728,201200,2.1134,2.1134,2.1133,2.1133
EURNZD,20080728,201300,2.1133,2.1133,2.1131,2.1131
EURNZD,20080728,201400,2.1131,2.1131,2.1127,2.1127
EURNZD,20080728,201500,2.1126,2.1128,2.1126,2.1128
EURNZD,20080728,201600,2.1126,2.1126,2.1123,2.1123
EURNZD,20080728,201700,2.1123,2.1126,2.1123,2.1126
EURNZD,20080728,201800,2.1126,2.1130,2.1126,2.1130
EURNZD,20080728,201900,2.1130,2.1130,2.1127,2.1128
EURNZD,20080728,202000,2.1129,2.1132,2.1129,2.1130
EURNZD,20080728,202100,2.1129,2.1133,2.1129,2.1133
EURNZD,20080728,202200,2.1132,2.1132,2.1132,2.1132
EURNZD,20080728,202300,2.1131,2.1131,2.1129,2.1130
EURNZD,20080728,202400,2.1130,2.1131,2.1130,2.1131
EURNZD,20080728,202500,2.1130,2.1133,2.1130,2.1133
EURNZD,20080728,202600,2.1134,2.1134,2.1133,2.1133
EURNZD,20080728,202700,2.1132,2.1132,2.1132,2.1132
EURNZD,20080728,202800,2.1131,2.1135,2.1131,2.1135
EURNZD,20080728,202900,2.1135,2.1135,2.1135,2.1135
EURNZD,20080728,203000,2.1135,2.1135,2.1135,2.1135
EURNZD,20080728,203100,2.1135,2.1135,2.1133,2.1133
EURNZD,20080728,203200,2.1132,2.1132,2.1131,2.1131
EURNZD,20080728,203300,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,203400,2.1130,2.1133,2.1130,2.1133
EURNZD,20080728,203500,2.1134,2.1135,2.1134,2.1134
EURNZD,20080728,203600,2.1133,2.1133,2.1132,2.1133
EURNZD,20080728,203700,2.1134,2.1134,2.1133,2.1133
EURNZD,20080728,203800,2.1134,2.1137,2.1134,2.1135
EURNZD,20080728,203900,2.1137,2.1138,2.1137,2.1138
EURNZD,20080728,204000,2.1137,2.1137,2.1131,2.1131
EURNZD,20080728,204100,2.1130,2.1131,2.1130,2.1131
EURNZD,20080728,204200,2.1131,2.1133,2.1131,2.1132
EURNZD,20080728,204300,2.1133,2.1134,2.1133,2.1134
EURNZD,20080728,204400,2.1134,2.1134,2.1133,2.1133
EURNZD,20080728,204500,2.1133,2.1134,2.1133,2.1134
EURNZD,20080728,204600,2.1135,2.1137,2.1135,2.1137
EURNZD,20080728,204700,2.1137,2.1139,2.1137,2.1139
EURNZD,20080728,204800,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,204900,2.1134,2.1134,2.1134,2.1134
EURNZD,20080728,205000,2.1134,2.1142,2.1134,2.1141
EURNZD,20080728,205100,2.1142,2.1145,2.1142,2.1144
EURNZD,20080728,205200,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,205300,2.1141,2.1143,2.1141,2.1142
EURNZD,20080728,205400,2.1140,2.1140,2.1140,2.1140
EURNZD,20080728,205500,2.1137,2.1140,2.1137,2.1140
EURNZD,20080728,205600,2.1139,2.1139,2.1137,2.1137
EURNZD,20080728,205700,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,205800,2.1138,2.1145,2.1138,2.1145
EURNZD,20080728,205900,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,210000,2.1144,2.1147,2.1144,2.1147
EURNZD,20080728,210100,2.1148,2.1148,2.1148,2.1148
EURNZD,20080728,210200,2.1146,2.1147,2.1146,2.1147
EURNZD,20080728,210300,2.1148,2.1149,2.1147,2.1147
EURNZD,20080728,210400,2.1144,2.1146,2.1144,2.1146
EURNZD,20080728,210500,2.1144,2.1144,2.1142,2.1143
EURNZD,20080728,210600,2.1144,2.1145,2.1144,2.1144
EURNZD,20080728,210700,2.1144,2.1145,2.1144,2.1145
EURNZD,20080728,210800,2.1144,2.1144,2.1140,2.1140
EURNZD,20080728,210900,2.1140,2.1140,2.1136,2.1136
EURNZD,20080728,211000,2.1136,2.1137,2.1136,2.1137
EURNZD,20080728,211100,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,211200,2.1136,2.1136,2.1135,2.1135
EURNZD,20080728,211300,2.1135,2.1138,2.1135,2.1138
EURNZD,20080728,211400,2.1139,2.1143,2.1139,2.1143
EURNZD,20080728,211500,2.1143,2.1144,2.1143,2.1144
EURNZD,20080728,211600,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,211700,2.1144,2.1145,2.1144,2.1144
EURNZD,20080728,211800,2.1145,2.1145,2.1144,2.1144
EURNZD,20080728,211900,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,212000,2.1144,2.1145,2.1144,2.1144
EURNZD,20080728,212100,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,212200,2.1145,2.1145,2.1144,2.1144
EURNZD,20080728,212300,2.1143,2.1144,2.1143,2.1144
EURNZD,20080728,212400,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,212500,2.1144,2.1144,2.1143,2.1143
EURNZD,20080728,212600,2.1143,2.1143,2.1142,2.1142
EURNZD,20080728,212700,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,212800,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,212900,2.1141,2.1141,2.1138,2.1138
EURNZD,20080728,213000,2.1137,2.1138,2.1137,2.1138
EURNZD,20080728,213100,2.1138,2.1138,2.1138,2.1138
EURNZD,20080728,213200,2.1139,2.1141,2.1139,2.1141
EURNZD,20080728,213300,2.1141,2.1142,2.1139,2.1142
EURNZD,20080728,213400,2.1143,2.1146,2.1143,2.1146
EURNZD,20080728,213500,2.1148,2.1148,2.1147,2.1147
EURNZD,20080728,213600,2.1147,2.1147,2.1146,2.1146
EURNZD,20080728,213700,2.1147,2.1147,2.1147,2.1147
EURNZD,20080728,213800,2.1147,2.1147,2.1147,2.1147
EURNZD,20080728,213900,2.1147,2.1147,2.1147,2.1147
EURNZD,20080728,214000,2.1147,2.1149,2.1147,2.1149
EURNZD,20080728,214100,2.1149,2.1149,2.1147,2.1147
EURNZD,20080728,214200,2.1146,2.1146,2.1144,2.1144
EURNZD,20080728,214300,2.1142,2.1142,2.1139,2.1139
EURNZD,20080728,214400,2.1140,2.1142,2.1140,2.1142
EURNZD,20080728,214500,2.1143,2.1144,2.1143,2.1144
EURNZD,20080728,214600,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,214700,2.1144,2.1144,2.1140,2.1140
EURNZD,20080728,214800,2.1137,2.1137,2.1130,2.1133
EURNZD,20080728,214900,2.1133,2.1135,2.1133,2.1134
EURNZD,20080728,215000,2.1134,2.1134,2.1134,2.1134
EURNZD,20080728,215100,2.1134,2.1134,2.1128,2.1130
EURNZD,20080728,215200,2.1134,2.1137,2.1134,2.1137
EURNZD,20080728,215300,2.1139,2.1144,2.1139,2.1140
EURNZD,20080728,215400,2.1139,2.1139,2.1133,2.1133
EURNZD,20080728,215500,2.1132,2.1158,2.1132,2.1155
EURNZD,20080728,215600,2.1151,2.1151,2.1144,2.1144
EURNZD,20080728,215700,2.1147,2.1156,2.1147,2.1156
EURNZD,20080728,215800,2.1156,2.1156,2.1149,2.1149
EURNZD,20080728,215900,2.1147,2.1147,2.1146,2.1146
EURNZD,20080728,220000,2.1144,2.1144,2.1144,2.1144
EURNZD,20080728,220100,2.1144,2.1144,2.1143,2.1143
EURNZD,20080728,220200,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,220300,2.1142,2.1145,2.1142,2.1145
EURNZD,20080728,220400,2.1145,2.1145,2.1143,2.1143
EURNZD,20080728,220500,2.1142,2.1142,2.1138,2.1138
EURNZD,20080728,220600,2.1137,2.1140,2.1137,2.1140
EURNZD,20080728,220700,2.1142,2.1144,2.1142,2.1142
EURNZD,20080728,220800,2.1142,2.1144,2.1142,2.1144
EURNZD,20080728,220900,2.1145,2.1146,2.1145,2.1146
EURNZD,20080728,221000,2.1146,2.1147,2.1146,2.1147
EURNZD,20080728,221100,2.1148,2.1149,2.1141,2.1141
EURNZD,20080728,221200,2.1140,2.1142,2.1139,2.1142
EURNZD,20080728,221300,2.1141,2.1141,2.1138,2.1138
EURNZD,20080728,221400,2.1138,2.1140,2.1138,2.1140
EURNZD,20080728,221500,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,221600,2.1142,2.1142,2.1141,2.1141
EURNZD,20080728,221700,2.1141,2.1141,2.1141,2.1141
EURNZD,20080728,221800,2.1140,2.1140,2.1140,2.1140
EURNZD,20080728,221900,2.1140,2.1140,2.1138,2.1138
EURNZD,20080728,222000,2.1138,2.1138,2.1137,2.1137
EURNZD,20080728,222100,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,222200,2.1137,2.1138,2.1136,2.1136
EURNZD,20080728,222300,2.1135,2.1137,2.1135,2.1136
EURNZD,20080728,222400,2.1136,2.1136,2.1135,2.1136
EURNZD,20080728,222500,2.1138,2.1145,2.1138,2.1145
EURNZD,20080728,222600,2.1145,2.1148,2.1145,2.1146
EURNZD,20080728,222700,2.1144,2.1144,2.1140,2.1140
EURNZD,20080728,222800,2.1139,2.1139,2.1138,2.1138
EURNZD,20080728,222900,2.1138,2.1138,2.1137,2.1137
EURNZD,20080728,223000,2.1136,2.1136,2.1133,2.1133
EURNZD,20080728,223100,2.1133,2.1134,2.1133,2.1134
EURNZD,20080728,223200,2.1134,2.1134,2.1134,2.1134
EURNZD,20080728,223300,2.1134,2.1134,2.1133,2.1133
EURNZD,20080728,223400,2.1136,2.1136,2.1136,2.1136
EURNZD,20080728,223500,2.1139,2.1140,2.1138,2.1140
EURNZD,20080728,223600,2.1140,2.1140,2.1140,2.1140
EURNZD,20080728,223700,2.1140,2.1140,2.1140,2.1140
EURNZD,20080728,223800,2.1140,2.1140,2.1140,2.1140
EURNZD,20080728,223900,2.1140,2.1142,2.1140,2.1142
EURNZD,20080728,224000,2.1142,2.1142,2.1142,2.1142
EURNZD,20080728,224100,2.1142,2.1142,2.1141,2.1141
EURNZD,20080728,224200,2.1140,2.1140,2.1138,2.1138
EURNZD,20080728,224300,2.1138,2.1138,2.1137,2.1137
EURNZD,20080728,224400,2.1137,2.1138,2.1137,2.1138
EURNZD,20080728,224500,2.1140,2.1140,2.1140,2.1140
EURNZD,20080728,224600,2.1143,2.1145,2.1143,2.1144
EURNZD,20080728,224700,2.1145,2.1145,2.1145,2.1145
EURNZD,20080728,224800,2.1145,2.1145,2.1142,2.1142
EURNZD,20080728,224900,2.1144,2.1144,2.1142,2.1142
EURNZD,20080728,225000,2.1138,2.1138,2.1136,2.1137
EURNZD,20080728,225100,2.1138,2.1140,2.1138,2.1140
EURNZD,20080728,225200,2.1138,2.1138,2.1138,2.1138
EURNZD,20080728,225300,2.1138,2.1140,2.1138,2.1138
EURNZD,20080728,225400,2.1138,2.1142,2.1138,2.1142
EURNZD,20080728,225500,2.1138,2.1138,2.1135,2.1137
EURNZD,20080728,225600,2.1141,2.1145,2.1141,2.1145
EURNZD,20080728,225700,2.1149,2.1149,2.1143,2.1143
EURNZD,20080728,225800,2.1141,2.1141,2.1137,2.1137
EURNZD,20080728,225900,2.1135,2.1135,2.1135,2.1135
EURNZD,20080728,230000,2.1135,2.1135,2.1135,2.1135
EURNZD,20080728,230100,2.1135,2.1135,2.1131,2.1131
EURNZD,20080728,230200,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,230300,2.1131,2.1131,2.1130,2.1130
EURNZD,20080728,230400,2.1127,2.1127,2.1119,2.1121
EURNZD,20080728,230500,2.1121,2.1122,2.1121,2.1122
EURNZD,20080728,230600,2.1122,2.1124,2.1122,2.1124
EURNZD,20080728,230700,2.1124,2.1125,2.1124,2.1125
EURNZD,20080728,230800,2.1125,2.1125,2.1123,2.1123
EURNZD,20080728,230900,2.1124,2.1127,2.1124,2.1125
EURNZD,20080728,231000,2.1124,2.1125,2.1124,2.1125
EURNZD,20080728,231100,2.1125,2.1127,2.1124,2.1127
EURNZD,20080728,231200,2.1127,2.1127,2.1125,2.1125
EURNZD,20080728,231300,2.1124,2.1124,2.1123,2.1123
EURNZD,20080728,231400,2.1123,2.1124,2.1123,2.1124
EURNZD,20080728,231500,2.1124,2.1128,2.1124,2.1128
EURNZD,20080728,231600,2.1127,2.1127,2.1124,2.1125
EURNZD,20080728,231700,2.1126,2.1128,2.1126,2.1128
EURNZD,20080728,231800,2.1128,2.1128,2.1124,2.1126
EURNZD,20080728,231900,2.1126,2.1126,2.1125,2.1125
EURNZD,20080728,232000,2.1125,2.1128,2.1125,2.1127
EURNZD,20080728,232100,2.1126,2.1126,2.1121,2.1121
EURNZD,20080728,232200,2.1122,2.1124,2.1122,2.1124
EURNZD,20080728,232300,2.1123,2.1123,2.1123,2.1123
EURNZD,20080728,232400,2.1123,2.1123,2.1123,2.1123
EURNZD,20080728,232500,2.1123,2.1123,2.1122,2.1122
EURNZD,20080728,232600,2.1121,2.1121,2.1120,2.1120
EURNZD,20080728,232700,2.1121,2.1121,2.1121,2.1121
EURNZD,20080728,232800,2.1120,2.1121,2.1120,2.1121
EURNZD,20080728,232900,2.1121,2.1122,2.1121,2.1122
EURNZD,20080728,233000,2.1122,2.1122,2.1120,2.1120
EURNZD,20080728,233100,2.1120,2.1120,2.1120,2.1120
EURNZD,20080728,233200,2.1120,2.1120,2.1120,2.1120
EURNZD,20080728,233300,2.1120,2.1120,2.1120,2.1120
EURNZD,20080728,233400,2.1120,2.1121,2.1120,2.1121
EURNZD,20080728,233500,2.1121,2.1125,2.1121,2.1125
EURNZD,20080728,233600,2.1124,2.1124,2.1124,2.1124
EURNZD,20080728,233700,2.1125,2.1125,2.1123,2.1123
EURNZD,20080728,233800,2.1123,2.1137,2.1123,2.1137
EURNZD,20080728,233900,2.1138,2.1140,2.1138,2.1138
EURNZD,20080728,234000,2.1136,2.1136,2.1134,2.1134
EURNZD,20080728,234100,2.1134,2.1135,2.1134,2.1135
EURNZD,20080728,234200,2.1135,2.1135,2.1133,2.1133
EURNZD,20080728,234300,2.1133,2.1137,2.1133,2.1137
EURNZD,20080728,234400,2.1137,2.1138,2.1137,2.1137
EURNZD,20080728,234500,2.1137,2.1137,2.1137,2.1137
EURNZD,20080728,234600,2.1137,2.1137,2.1131,2.1131
EURNZD,20080728,234700,2.1131,2.1133,2.1130,2.1133
EURNZD,20080728,234800,2.1134,2.1135,2.1132,2.1132
EURNZD,20080728,234900,2.1132,2.1132,2.1130,2.1130
EURNZD,20080728,235000,2.1129,2.1130,2.1128,2.1130
EURNZD,20080728,235100,2.1131,2.1132,2.1131,2.1131
EURNZD,20080728,235200,2.1131,2.1131,2.1130,2.1130
EURNZD,20080728,235300,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,235400,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,235500,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,235600,2.1130,2.1131,2.1130,2.1131
EURNZD,20080728,235700,2.1131,2.1131,2.1131,2.1131
EURNZD,20080728,235800,2.1130,2.1130,2.1130,2.1130
EURNZD,20080728,235900,2.1131,2.1131,2.1123,2.1123
EURNZD,20080729,000000,2.1125,2.1127,2.1125,2.1127
EURSGD,20080728,000100,2.1353,2.1356,2.1353,2.1354
EURSGD,20080728,000200,2.1354,2.1354,2.1354,2.1354
EURSGD,20080728,000300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,000400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,000500,2.1356,2.1356,2.1355,2.1355
EURSGD,20080728,000600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,000700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,000800,2.1355,2.1356,2.1355,2.1356
EURSGD,20080728,000900,2.1356,2.1356,2.1354,2.1354
EURSGD,20080728,001000,2.1356,2.1356,2.1352,2.1352
EURSGD,20080728,001100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080728,001200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080728,001300,2.1351,2.1355,2.1351,2.1355
EURSGD,20080728,001400,2.1358,2.1358,2.1356,2.1356
EURSGD,20080728,001500,2.1356,2.1356,2.1355,2.1355
EURSGD,20080728,001600,2.1355,2.1355,2.1355,2.1355
EURSGD,20080728,001700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080728,001800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080728,001900,2.1351,2.1351,2.1343,2.1343
EURSGD,20080728,002000,2.1342,2.1346,2.1342,2.1345
EURSGD,20080728,002100,2.1345,2.1345,2.1344,2.1345
EURSGD,20080728,002200,2.1345,2.1347,2.1345,2.1347
EURSGD,20080728,002300,2.1347,2.1347,2.1346,2.1346
EURSGD,20080728,002400,2.1346,2.1347,2.1346,2.1347
EURSGD,20080728,002500,2.1347,2.1350,2.1347,2.1350
EURSGD,20080728,002600,2.1350,2.1351,2.1350,2.1351
EURSGD,20080728,002700,2.1352,2.1356,2.1352,2.1356
EURSGD,20080728,002800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080728,002900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,003000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,003100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,003200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,003300,2.1356,2.1358,2.1356,2.1358
EURSGD,20080728,003400,2.1358,2.1360,2.1358,2.1359
EURSGD,20080728,003500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,003600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,003700,2.1357,2.1357,2.1356,2.1356
EURSGD,20080728,003800,2.1356,2.1356,2.1355,2.1355
EURSGD,20080728,003900,2.1355,2.1356,2.1355,2.1356
EURSGD,20080728,004000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,004100,2.1356,2.1359,2.1356,2.1359
EURSGD,20080728,004200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,004300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,004400,2.1359,2.1359,2.1358,2.1358
EURSGD,20080728,004500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,004600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,004700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,004800,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,004900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,005000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,005100,2.1358,2.1359,2.1358,2.1359
EURSGD,20080728,005200,2.1359,2.1360,2.1359,2.1359
EURSGD,20080728,005300,2.1359,2.1359,2.1358,2.1358
EURSGD,20080728,005400,2.1358,2.1361,2.1358,2.1361
EURSGD,20080728,005500,2.1361,2.1362,2.1361,2.1362
EURSGD,20080728,005600,2.1362,2.1363,2.1362,2.1363
EURSGD,20080728,005700,2.1363,2.1364,2.1363,2.1364
EURSGD,20080728,005800,2.1364,2.1364,2.1363,2.1363
EURSGD,20080728,005900,2.1363,2.1363,2.1362,2.1362
EURSGD,20080728,010000,2.1362,2.1362,2.1362,2.1362
EURSGD,20080728,010100,2.1362,2.1362,2.1362,2.1362
EURSGD,20080728,010200,2.1361,2.1361,2.1361,2.1361
EURSGD,20080728,010300,2.1361,2.1361,2.1361,2.1361
EURSGD,20080728,010400,2.1361,2.1361,2.1361,2.1361
EURSGD,20080728,010500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080728,010600,2.1361,2.1361,2.1361,2.1361
EURSGD,20080728,010700,2.1361,2.1361,2.1360,2.1360
EURSGD,20080728,010800,2.1360,2.1361,2.1360,2.1361
EURSGD,20080728,010900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080728,011000,2.1361,2.1361,2.1361,2.1361
EURSGD,20080728,011100,2.1361,2.1362,2.1361,2.1362
EURSGD,20080728,011200,2.1362,2.1362,2.1362,2.1362
EURSGD,20080728,011300,2.1362,2.1362,2.1360,2.1360
EURSGD,20080728,011400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080728,011500,2.1361,2.1362,2.1360,2.1362
EURSGD,20080728,011600,2.1363,2.1363,2.1362,2.1362
EURSGD,20080728,011700,2.1361,2.1361,2.1360,2.1360
EURSGD,20080728,011800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080728,011900,2.1360,2.1360,2.1360,2.1360
EURSGD,20080728,012000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080728,012100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080728,012200,2.1360,2.1360,2.1359,2.1359
EURSGD,20080728,012300,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,012400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080728,012500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,012600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,012700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080728,012800,2.1357,2.1357,2.1352,2.1352
EURSGD,20080728,012900,2.1352,2.1352,2.1351,2.1351
EURSGD,20080728,013000,2.1351,2.1351,2.1349,2.1349
EURSGD,20080728,013100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,013200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,013300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,013400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,013500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,013600,2.1349,2.1349,2.1348,2.1348
EURSGD,20080728,013700,2.1348,2.1348,2.1348,2.1348
EURSGD,20080728,013800,2.1348,2.1348,2.1348,2.1348
EURSGD,20080728,013900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,014000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,014100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,014200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080728,014300,2.1349,2.1352,2.1349,2.1352
EURSGD,20080728,014400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080728,014500,2.1352,2.1353,2.1352,2.1353
EURSGD,20080728,014600,2.1354,2.1357,2.1354,2.1357
EURSGD,20080728,014700,2.1357,2.1358,2.1357,2.1358
EURSGD,20080728,014800,2.1359,2.1359,2.1358,2.1358
EURSGD,20080728,014900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,015000,2.1358,2.1358,2.1357,2.1357
EURSGD,20080728,015100,2.1357,2.1358,2.1357,2.1358
EURSGD,20080728,015200,2.1358,2.1358,2.1357,2.1357
EURSGD,20080728,015300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080728,015400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080728,015500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080728,015600,2.1357,2.1357,2.1357,2.1357
EURSGD,20080728,015700,2.1357,2.1358,2.1357,2.1358
EURSGD,20080728,015800,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,015900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080728,020000,2.1358,2.1358,2.1357,2.1357
EURSGD,20080728,020100,2.1357,2.1358,2.1357,2.1358
EURSGD,20080728,020200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,020300,2.1359,2.1360,2.1359,2.1359
EURSGD,20080728,020400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080728,020500,2.1357,2.1357,2.1354,2.1354
EURSGD,20080728,020600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080728,020700,2.1352,2.1354,2.1352,2.1354
EURSGD,20080728,020800,2.1353,2.1353,2.1349,2.1349
EURSGD,20080728,020900,2.1347,2.1347,2.1346,2.1346
EURSGD,20080728,021000,2.1344,2.1348,2.1344,2.1348
EURSGD,20080728,021100,2.1348,2.1348,2.1345,2.1345
EURSGD,20080728,021200,2.1345,2.1345,2.1343,2.1343
EURSGD,20080728,021300,2.1344,2.1344,2.1343,2.1343
EURSGD,20080728,021400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080728,021500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080728,021600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080728,021700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080728,021800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080728,021900,2.1344,2.1356,2.1344,2.1356
EURSGD,20080728,022000,2.1357,2.1357,2.1356,2.1356
EURSGD,20080728,022100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080728,022200,2.1356,2.1363,2.1356,2.1363
EURSGD,20080728,022300,2.1363,2.1367,2.1363,2.1366
EURSGD,20080728,022400,2.1366,2.1368,2.1366,2.1368
EURSGD,20080728,022500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080728,022600,2.1370,2.1371,2.1370,2.1371
EURSGD,20080728,022700,2.1372,2.1374,2.1372,2.1374
EURSGD,20080728,022800,2.1374,2.1375,2.1374,2.1375
EURSGD,20080728,022900,2.1375,2.1377,2.1375,2.1377
EURSGD,20080728,023000,2.1377,2.1377,2.1374,2.1374
EURSGD,20080728,023100,2.1375,2.1379,2.1375,2.1379
EURSGD,20080728,023200,2.1379,2.1382,2.1379,2.1382
EURSGD,20080728,023300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080728,023400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080728,023500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080728,023600,2.1383,2.1384,2.1382,2.1384
EURSGD,20080728,023700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080728,023800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080728,023900,2.1385,2.1386,2.1385,2.1386
EURSGD,20080728,024000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080728,024100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080728,024200,2.1385,2.1386,2.1385,2.1386
EURSGD,20080728,024300,2.1386,2.1388,2.1386,2.1388
EURSGD,20080728,024400,2.1388,2.1389,2.1387,2.1387
EURSGD,20080728,024500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080728,024600,2.1386,2.1386,2.1385,2.1386
EURSGD,20080728,024700,2.1386,2.1388,2.1386,2.1388
EURSGD,20080728,024800,2.1388,2.1388,2.1386,2.1386
EURSGD,20080728,024900,2.1386,2.1386,2.1386,2.1386
EURSGD,20080728,025000,2.1386,2.1386,2.1385,2.1385
EURSGD,20080728,025100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080728,025200,2.1385,2.1385,2.1384,2.1384
EURSGD,20080728,025300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080728,025400,2.1381,2.1381,2.1380,2.1380
EURSGD,20080728,025500,2.1379,2.1379,2.1377,2.1377
EURSGD,20080728,025600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080728,025700,2.1376,2.1379,2.1376,2.1379
EURSGD,20080728,025800,2.1380,2.1382,2.1380,2.1381
EURSGD,20080728,025900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080728,030000,2.1380,2.1380,2.1378,2.1378
EURSGD,20080728,030100,2.1377,2.1377,2.1376,2.1376
EURSGD,20080728,030200,2.1376,2.1376,2.1374,2.1374
EURSGD,20080728,030300,2.1374,2.1375,2.1374,2.1374
EURSGD,20080728,030400,2.1373,2.1374,2.1372,2.1374
EURSGD,20080728,030500,2.1374,2.1377,2.1374,2.1377
EURSGD,20080728,030600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080728,030700,2.1375,2.1376,2.1375,2.1376
EURSGD,20080728,030800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080728,030900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080728,031000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080728,031100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080728,031200,2.1375,2.1375,2.1375,2.1375
EURSGD,20080728,031300,2.1375,2.1376,2.1375,2.1376
EURSGD,20080728,031400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080728,031500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080728,031600,2.1378,2.1378,2.1378,2.1378
EURSGD,20080728,031700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080728,031800,2.1378,2.1379,2.1378,2.1378
EURSGD,20080728,031900,2.1378,2.1379,2.1378,2.1379
EURSGD,20080728,032000,2.1379,2.1381,2.1379,2.1381
EURSGD,20080728,032100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080728,032200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080728,032300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080728,032400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080728,032500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080728,032600,2.1381,2.1382,2.1381,2.1382
EURSGD,20080728,032700,2.1382,2.1383,2.1382,2.1383
EURSGD,20080728,032800,2.1383,2.1385,2.1383,2.1385
EURSGD,20080728,032900,2.1385,2.1385,2.1384,2.1385
EURSGD,20080728,033000,2.1385,2.1385,2.1384,2.1384
EURSGD,20080728,033100,2.1386,2.1390,2.1386,2.1390
EURSGD,20080728,033200,2.1391,2.1392,2.1391,2.1392
EURSGD,20080728,033300,2.1392,2.1392,2.1391,2.1391
EURSGD,20080728,033400,2.1391,2.1391,2.1389,2.1389
EURSGD,20080728,033500,2.1389,2.1389,2.1388,2.1388
EURSGD,20080728,033600,2.1388,2.1388,2.1384,2.1384
EURSGD,20080728,033700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080728,033800,2.1385,2.1385,2.1381,2.1381
EURSGD,20080728,033900,2.1382,2.1382,2.1381,2.1381
EURSGD,20080728,034000,2.1380,2.1380,2.1378,2.1378
EURSGD,20080728,034100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080728,034200,2.1378,2.1381,2.1378,2.1381
EURSGD,20080728,034300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080728,034400,2.1381,2.1381,2.1380,2.1380
EURSGD,20080728,034500,2.1379,2.1381,2.1375,2.1381
EURSGD,20080728,034600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080728,034700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080728,034800,2.1384,2.1385,2.1384,2.1385
EURSGD,20080728,034900,2.1386,2.1387,2.1386,2.1387
EURSGD,20080728,035000,2.1387,2.1389,2.1387,2.1389
EURSGD,20080728,035100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080728,035200,2.1391,2.1392,2.1391,2.1392
EURSGD,20080728,035300,2.1393,2.1394,2.1393,2.1394
EURSGD,20080728,035400,2.1393,2.1394,2.1393,2.1394
EURSGD,20080728,035500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080728,035600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080728,035700,2.1394,2.1395,2.1394,2.1395
EURSGD,20080728,035800,2.1396,2.1399,2.1396,2.1399
EURSGD,20080728,035900,2.1400,2.1401,2.1400,2.1401
EURSGD,20080728,040000,2.1401,2.1401,2.1400,2.1401
EURSGD,20080728,040100,2.1401,2.1401,2.1400,2.1400
EURSGD,20080728,040200,2.1400,2.1400,2.1400,2.1400
EURSGD,20080728,040300,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,040400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080728,040500,2.1400,2.1400,2.1398,2.1398
EURSGD,20080728,040600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080728,040700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080728,040800,2.1398,2.1399,2.1398,2.1399
EURSGD,20080728,040900,2.1400,2.1402,2.1400,2.1402
EURSGD,20080728,041000,2.1402,2.1403,2.1402,2.1403
EURSGD,20080728,041100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080728,041200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080728,041300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080728,041400,2.1405,2.1405,2.1403,2.1403
EURSGD,20080728,041500,2.1403,2.1403,2.1403,2.1403
EURSGD,20080728,041600,2.1401,2.1401,2.1401,2.1401
EURSGD,20080728,041700,2.1401,2.1401,2.1400,2.1400
EURSGD,20080728,041800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080728,041900,2.1400,2.1400,2.1399,2.1399
EURSGD,20080728,042000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,042100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,042200,2.1399,2.1399,2.1398,2.1398
EURSGD,20080728,042300,2.1398,2.1398,2.1397,2.1397
EURSGD,20080728,042400,2.1397,2.1398,2.1397,2.1398
EURSGD,20080728,042500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080728,042600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080728,042700,2.1398,2.1399,2.1398,2.1399
EURSGD,20080728,042800,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,042900,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,043000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,043100,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,043200,2.1399,2.1399,2.1399,2.1399
EURSGD,20080728,043300,2.1400,2.1400,2.1400,2.1400
EURSGD,20080728,043400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080728,043500,2.1401,2.1401,2.1401,2.1401
EURSGD,20080728,043600,2.1401,2.1402,2.1401,2.1402
EURSGD,20080728,043700,2.1402,2.1403,2.1402,2.1403
EURSGD,20080728,043800,2.1403,2.1403,2.1403,2.1403
EURSGD,20080728,043900,2.1403,2.1403,2.1403,2.1403
EURSGD,20080728,044000,2.1403,2.1405,2.1403,2.1405
EURSGD,20080728,044100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080728,044200,2.1405,2.1409,2.1405,2.1409
EURSGD,20080728,044300,2.1409,2.1410,2.1409,2.1410
EURSGD,20080728,044400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080728,044500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080728,044600,2.1410,2.1410,2.1410,2.1410
EURSGD,20080728,044700,2.1410,2.1411,2.1410,2.1411
EURSGD,20080728,044800,2.1411,2.1412,2.1411,2.1411
EURSGD,20080728,044900,2.1411,2.1411,2.1410,2.1411
EURSGD,20080728,045000,2.1411,2.1413,2.1411,2.1413
EURSGD,20080728,045100,2.1413,2.1414,2.1413,2.1414
EURSGD,20080728,045200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080728,045300,2.1412,2.1412,2.1411,2.1411
EURSGD,20080728,045400,2.1411,2.1412,2.1411,2.1412
EURSGD,20080728,045500,2.1412,2.1414,2.1412,2.1413
EURSGD,20080728,045600,2.1413,2.1413,2.1413,2.1413
EURSGD,20080728,045700,2.1413,2.1416,2.1413,2.1416
EURSGD,20080728,045800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080728,045900,2.1416,2.1417,2.1416,2.1417
EURSGD,20080728,050000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080728,050100,2.1417,2.1418,2.1417,2.1418
EURSGD,20080728,050200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080728,050300,2.1418,2.1418,2.1417,2.1417
EURSGD,20080728,050400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080728,050500,2.1416,2.1418,2.1416,2.1418
EURSGD,20080728,050600,2.1418,2.1421,2.1418,2.1421
EURSGD,20080728,050700,2.1421,2.1421,2.1421,2.1421
EURSGD,20080728,050800,2.1423,2.1423,2.1422,2.1422
EURSGD,20080728,050900,2.1422,2.1423,2.1422,2.1423
EURSGD,20080728,051000,2.1424,2.1425,2.1424,2.1425
EURSGD,20080728,051100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080728,051200,2.1425,2.1425,2.1425,2.1425
EURSGD,20080728,051300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080728,051400,2.1426,2.1426,2.1425,2.1425
EURSGD,20080728,051500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080728,051600,2.1425,2.1425,2.1423,2.1423
EURSGD,20080728,051700,2.1422,2.1423,2.1422,2.1423
EURSGD,20080728,051800,2.1423,2.1423,2.1422,2.1422
EURSGD,20080728,051900,2.1422,2.1422,2.1421,2.1421
EURSGD,20080728,052000,2.1421,2.1422,2.1421,2.1422
EURSGD,20080728,052100,2.1422,2.1422,2.1422,2.1422
EURSGD,20080728,052200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,052300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,052400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,052500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080728,052600,2.1425,2.1426,2.1425,2.1426
EURSGD,20080728,052700,2.1426,2.1426,2.1424,2.1424
EURSGD,20080728,052800,2.1424,2.1424,2.1421,2.1421
EURSGD,20080728,052900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080728,053000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080728,053100,2.1420,2.1421,2.1420,2.1421
EURSGD,20080728,053200,2.1420,2.1420,2.1419,2.1419
EURSGD,20080728,053300,2.1419,2.1419,2.1418,2.1418
EURSGD,20080728,053400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080728,053500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080728,053600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080728,053700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080728,053800,2.1418,2.1421,2.1418,2.1421
EURSGD,20080728,053900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080728,054000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080728,054100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080728,054200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080728,054300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080728,054400,2.1421,2.1423,2.1421,2.1423
EURSGD,20080728,054500,2.1425,2.1427,2.1425,2.1427
EURSGD,20080728,054600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080728,054700,2.1426,2.1428,2.1426,2.1428
EURSGD,20080728,054800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080728,054900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080728,055000,2.1427,2.1428,2.1427,2.1428
EURSGD,20080728,055100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080728,055200,2.1428,2.1431,2.1428,2.1431
EURSGD,20080728,055300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080728,055400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080728,055500,2.1431,2.1432,2.1431,2.1432
EURSGD,20080728,055600,2.1433,2.1436,2.1433,2.1436
EURSGD,20080728,055700,2.1436,2.1438,2.1436,2.1438
EURSGD,20080728,055800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,055900,2.1437,2.1437,2.1435,2.1435
EURSGD,20080728,060000,2.1435,2.1435,2.1432,2.1432
EURSGD,20080728,060100,2.1432,2.1432,2.1431,2.1432
EURSGD,20080728,060200,2.1432,2.1432,2.1430,2.1430
EURSGD,20080728,060300,2.1430,2.1432,2.1430,2.1432
EURSGD,20080728,060400,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,060500,2.1431,2.1431,2.1430,2.1430
EURSGD,20080728,060600,2.1430,2.1431,2.1430,2.1431
EURSGD,20080728,060700,2.1431,2.1432,2.1431,2.1432
EURSGD,20080728,060800,2.1433,2.1435,2.1433,2.1435
EURSGD,20080728,060900,2.1436,2.1436,2.1436,2.1436
EURSGD,20080728,061000,2.1436,2.1437,2.1436,2.1436
EURSGD,20080728,061100,2.1436,2.1437,2.1436,2.1437
EURSGD,20080728,061200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,061300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,061400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080728,061500,2.1439,2.1439,2.1438,2.1438
EURSGD,20080728,061600,2.1438,2.1439,2.1438,2.1439
EURSGD,20080728,061700,2.1439,2.1440,2.1439,2.1440
EURSGD,20080728,061800,2.1440,2.1440,2.1439,2.1439
EURSGD,20080728,061900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080728,062000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080728,062100,2.1439,2.1439,2.1438,2.1438
EURSGD,20080728,062200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,062300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,062400,2.1436,2.1436,2.1433,2.1433
EURSGD,20080728,062500,2.1431,2.1431,2.1430,2.1430
EURSGD,20080728,062600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,062700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,062800,2.1430,2.1430,2.1428,2.1428
EURSGD,20080728,062900,2.1427,2.1428,2.1427,2.1428
EURSGD,20080728,063000,2.1430,2.1430,2.1426,2.1427
EURSGD,20080728,063100,2.1427,2.1428,2.1427,2.1427
EURSGD,20080728,063200,2.1427,2.1427,2.1426,2.1426
EURSGD,20080728,063300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080728,063400,2.1425,2.1425,2.1424,2.1424
EURSGD,20080728,063500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080728,063600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,063700,2.1425,2.1427,2.1425,2.1427
EURSGD,20080728,063800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080728,063900,2.1427,2.1428,2.1427,2.1428
EURSGD,20080728,064000,2.1428,2.1430,2.1428,2.1430
EURSGD,20080728,064100,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,064200,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,064300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,064400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080728,064500,2.1432,2.1438,2.1432,2.1437
EURSGD,20080728,064600,2.1437,2.1439,2.1437,2.1439
EURSGD,20080728,064700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080728,064800,2.1439,2.1440,2.1439,2.1440
EURSGD,20080728,064900,2.1440,2.1441,2.1440,2.1441
EURSGD,20080728,065000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080728,065100,2.1439,2.1439,2.1437,2.1437
EURSGD,20080728,065200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,065300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,065400,2.1439,2.1439,2.1438,2.1438
EURSGD,20080728,065500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,065600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,065700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,065800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,065900,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,070000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080728,070100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080728,070200,2.1436,2.1436,2.1436,2.1436
EURSGD,20080728,070300,2.1436,2.1436,2.1433,2.1433
EURSGD,20080728,070400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080728,070500,2.1434,2.1435,2.1434,2.1435
EURSGD,20080728,070600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080728,070700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,070800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,070900,2.1438,2.1438,2.1437,2.1437
EURSGD,20080728,071000,2.1437,2.1437,2.1436,2.1437
EURSGD,20080728,071100,2.1437,2.1438,2.1437,2.1438
EURSGD,20080728,071200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,071300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,071400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,071500,2.1437,2.1437,2.1436,2.1437
EURSGD,20080728,071600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,071700,2.1437,2.1437,2.1435,2.1435
EURSGD,20080728,071800,2.1435,2.1436,2.1435,2.1436
EURSGD,20080728,071900,2.1436,2.1436,2.1436,2.1436
EURSGD,20080728,072000,2.1436,2.1437,2.1436,2.1437
EURSGD,20080728,072100,2.1437,2.1438,2.1437,2.1437
EURSGD,20080728,072200,2.1437,2.1438,2.1437,2.1437
EURSGD,20080728,072300,2.1437,2.1437,2.1436,2.1437
EURSGD,20080728,072400,2.1437,2.1437,2.1434,2.1434
EURSGD,20080728,072500,2.1434,2.1434,2.1434,2.1434
EURSGD,20080728,072600,2.1434,2.1434,2.1433,2.1433
EURSGD,20080728,072700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080728,072800,2.1431,2.1431,2.1430,2.1430
EURSGD,20080728,072900,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,073000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,073100,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,073200,2.1430,2.1431,2.1430,2.1431
EURSGD,20080728,073300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,073400,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,073500,2.1431,2.1431,2.1430,2.1430
EURSGD,20080728,073600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080728,073700,2.1428,2.1430,2.1428,2.1430
EURSGD,20080728,073800,2.1430,2.1431,2.1430,2.1431
EURSGD,20080728,073900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,074000,2.1431,2.1432,2.1431,2.1432
EURSGD,20080728,074100,2.1432,2.1432,2.1431,2.1431
EURSGD,20080728,074200,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,074300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,074400,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,074500,2.1431,2.1431,2.1429,2.1429
EURSGD,20080728,074600,2.1429,2.1429,2.1423,2.1423
EURSGD,20080728,074700,2.1421,2.1421,2.1416,2.1417
EURSGD,20080728,074800,2.1417,2.1419,2.1417,2.1419
EURSGD,20080728,074900,2.1418,2.1418,2.1417,2.1417
EURSGD,20080728,075000,2.1415,2.1415,2.1414,2.1414
EURSGD,20080728,075100,2.1414,2.1414,2.1412,2.1412
EURSGD,20080728,075200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080728,075300,2.1412,2.1416,2.1412,2.1416
EURSGD,20080728,075400,2.1417,2.1421,2.1417,2.1421
EURSGD,20080728,075500,2.1420,2.1420,2.1419,2.1420
EURSGD,20080728,075600,2.1420,2.1420,2.1419,2.1419
EURSGD,20080728,075700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080728,075800,2.1420,2.1421,2.1420,2.1421
EURSGD,20080728,075900,2.1421,2.1421,2.1420,2.1420
EURSGD,20080728,080000,2.1420,2.1420,2.1418,2.1418
EURSGD,20080728,080100,2.1416,2.1416,2.1411,2.1412
EURSGD,20080728,080200,2.1413,2.1415,2.1413,2.1415
EURSGD,20080728,080300,2.1415,2.1415,2.1413,2.1413
EURSGD,20080728,080400,2.1413,2.1416,2.1413,2.1416
EURSGD,20080728,080500,2.1416,2.1416,2.1410,2.1410
EURSGD,20080728,080600,2.1408,2.1408,2.1406,2.1406
EURSGD,20080728,080700,2.1407,2.1407,2.1406,2.1406
EURSGD,20080728,080800,2.1406,2.1407,2.1406,2.1407
EURSGD,20080728,080900,2.1408,2.1410,2.1408,2.1410
EURSGD,20080728,081000,2.1409,2.1409,2.1407,2.1407
EURSGD,20080728,081100,2.1406,2.1406,2.1402,2.1402
EURSGD,20080728,081200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080728,081300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080728,081400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080728,081500,2.1403,2.1403,2.1403,2.1403
EURSGD,20080728,081600,2.1404,2.1409,2.1404,2.1409
EURSGD,20080728,081700,2.1410,2.1410,2.1403,2.1403
EURSGD,20080728,081800,2.1402,2.1402,2.1399,2.1399
EURSGD,20080728,081900,2.1399,2.1402,2.1399,2.1402
EURSGD,20080728,082000,2.1402,2.1402,2.1400,2.1400
EURSGD,20080728,082100,2.1398,2.1398,2.1393,2.1393
EURSGD,20080728,082200,2.1394,2.1395,2.1394,2.1395
EURSGD,20080728,082300,2.1396,2.1396,2.1396,2.1396
EURSGD,20080728,082400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080728,082500,2.1395,2.1395,2.1392,2.1392
EURSGD,20080728,082600,2.1391,2.1395,2.1391,2.1395
EURSGD,20080728,082700,2.1396,2.1400,2.1396,2.1400
EURSGD,20080728,082800,2.1400,2.1405,2.1400,2.1405
EURSGD,20080728,082900,2.1405,2.1405,2.1403,2.1403
EURSGD,20080728,083000,2.1405,2.1405,2.1402,2.1402
EURSGD,20080728,083100,2.1401,2.1401,2.1398,2.1398
EURSGD,20080728,083200,2.1399,2.1406,2.1399,2.1406
EURSGD,20080728,083300,2.1407,2.1408,2.1406,2.1408
EURSGD,20080728,083400,2.1409,2.1413,2.1409,2.1413
EURSGD,20080728,083500,2.1413,2.1413,2.1412,2.1413
EURSGD,20080728,083600,2.1416,2.1419,2.1416,2.1418
EURSGD,20080728,083700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080728,083800,2.1417,2.1420,2.1417,2.1418
EURSGD,20080728,083900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080728,084000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080728,084100,2.1418,2.1418,2.1414,2.1414
EURSGD,20080728,084200,2.1414,2.1414,2.1410,2.1410
EURSGD,20080728,084300,2.1410,2.1410,2.1409,2.1410
EURSGD,20080728,084400,2.1411,2.1414,2.1411,2.1414
EURSGD,20080728,084500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080728,084600,2.1414,2.1415,2.1413,2.1413
EURSGD,20080728,084700,2.1412,2.1412,2.1410,2.1410
EURSGD,20080728,084800,2.1410,2.1410,2.1407,2.1407
EURSGD,20080728,084900,2.1406,2.1407,2.1406,2.1407
EURSGD,20080728,085000,2.1408,2.1408,2.1408,2.1408
EURSGD,20080728,085100,2.1408,2.1416,2.1408,2.1416
EURSGD,20080728,085200,2.1417,2.1417,2.1412,2.1412
EURSGD,20080728,085300,2.1411,2.1415,2.1411,2.1415
EURSGD,20080728,085400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080728,085500,2.1416,2.1416,2.1411,2.1411
EURSGD,20080728,085600,2.1410,2.1410,2.1408,2.1408
EURSGD,20080728,085700,2.1409,2.1412,2.1409,2.1412
EURSGD,20080728,085800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080728,085900,2.1414,2.1416,2.1414,2.1416
EURSGD,20080728,090000,2.1417,2.1419,2.1417,2.1419
EURSGD,20080728,090100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080728,090200,2.1420,2.1423,2.1420,2.1423
EURSGD,20080728,090300,2.1423,2.1424,2.1423,2.1423
EURSGD,20080728,090400,2.1423,2.1423,2.1421,2.1421
EURSGD,20080728,090500,2.1421,2.1424,2.1421,2.1424
EURSGD,20080728,090600,2.1423,2.1423,2.1422,2.1422
EURSGD,20080728,090700,2.1423,2.1424,2.1423,2.1424
EURSGD,20080728,090800,2.1424,2.1424,2.1418,2.1418
EURSGD,20080728,090900,2.1416,2.1420,2.1416,2.1420
EURSGD,20080728,091000,2.1421,2.1421,2.1420,2.1420
EURSGD,20080728,091100,2.1418,2.1419,2.1418,2.1418
EURSGD,20080728,091200,2.1418,2.1418,2.1417,2.1418
EURSGD,20080728,091300,2.1417,2.1417,2.1416,2.1416
EURSGD,20080728,091400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080728,091500,2.1415,2.1415,2.1410,2.1410
EURSGD,20080728,091600,2.1409,2.1409,2.1408,2.1408
EURSGD,20080728,091700,2.1408,2.1408,2.1407,2.1407
EURSGD,20080728,091800,2.1407,2.1408,2.1407,2.1408
EURSGD,20080728,091900,2.1408,2.1408,2.1405,2.1405
EURSGD,20080728,092000,2.1403,2.1403,2.1399,2.1399
EURSGD,20080728,092100,2.1398,2.1403,2.1398,2.1403
EURSGD,20080728,092200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080728,092300,2.1409,2.1411,2.1409,2.1411
EURSGD,20080728,092400,2.1411,2.1411,2.1409,2.1409
EURSGD,20080728,092500,2.1409,2.1409,2.1409,2.1409
EURSGD,20080728,092600,2.1409,2.1411,2.1409,2.1411
EURSGD,20080728,092700,2.1411,2.1411,2.1410,2.1410
EURSGD,20080728,092800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080728,092900,2.1410,2.1410,2.1407,2.1407
EURSGD,20080728,093000,2.1407,2.1407,2.1405,2.1406
EURSGD,20080728,093100,2.1406,2.1406,2.1406,2.1406
EURSGD,20080728,093200,2.1406,2.1406,2.1406,2.1406
EURSGD,20080728,093300,2.1410,2.1411,2.1410,2.1411
EURSGD,20080728,093400,2.1411,2.1411,2.1409,2.1409
EURSGD,20080728,093500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080728,093600,2.1411,2.1411,2.1411,2.1411
EURSGD,20080728,093700,2.1411,2.1412,2.1411,2.1412
EURSGD,20080728,093800,2.1413,2.1413,2.1413,2.1413
EURSGD,20080728,093900,2.1413,2.1413,2.1411,2.1411
EURSGD,20080728,094000,2.1411,2.1413,2.1411,2.1413
EURSGD,20080728,094100,2.1415,2.1415,2.1414,2.1414
EURSGD,20080728,094200,2.1413,2.1413,2.1410,2.1410
EURSGD,20080728,094300,2.1409,2.1409,2.1407,2.1409
EURSGD,20080728,094400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080728,094500,2.1407,2.1409,2.1407,2.1409
EURSGD,20080728,094600,2.1410,2.1410,2.1410,2.1410
EURSGD,20080728,094700,2.1410,2.1413,2.1410,2.1413
EURSGD,20080728,094800,2.1415,2.1416,2.1415,2.1415
EURSGD,20080728,094900,2.1414,2.1414,2.1413,2.1413
EURSGD,20080728,095000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080728,095100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080728,095200,2.1414,2.1415,2.1413,2.1413
EURSGD,20080728,095300,2.1412,2.1412,2.1411,2.1411
EURSGD,20080728,095400,2.1413,2.1420,2.1413,2.1420
EURSGD,20080728,095500,2.1421,2.1421,2.1420,2.1421
EURSGD,20080728,095600,2.1421,2.1422,2.1421,2.1422
EURSGD,20080728,095700,2.1422,2.1422,2.1422,2.1422
EURSGD,20080728,095800,2.1422,2.1426,2.1422,2.1426
EURSGD,20080728,095900,2.1428,2.1433,2.1428,2.1433
EURSGD,20080728,100000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080728,100100,2.1433,2.1435,2.1433,2.1435
EURSGD,20080728,100200,2.1435,2.1435,2.1432,2.1432
EURSGD,20080728,100300,2.1432,2.1432,2.1430,2.1430
EURSGD,20080728,100400,2.1428,2.1430,2.1428,2.1430
EURSGD,20080728,100500,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,100600,2.1430,2.1430,2.1430,2.1430
EURSGD,20080728,100700,2.1431,2.1433,2.1431,2.1433
EURSGD,20080728,100800,2.1433,2.1433,2.1430,2.1430
EURSGD,20080728,100900,2.1430,2.1432,2.1428,2.1432
EURSGD,20080728,101000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080728,101100,2.1433,2.1437,2.1433,2.1437
EURSGD,20080728,101200,2.1438,2.1441,2.1438,2.1439
EURSGD,20080728,101300,2.1438,2.1438,2.1437,2.1437
EURSGD,20080728,101400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,101500,2.1437,2.1438,2.1437,2.1438
EURSGD,20080728,101600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,101700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,101800,2.1437,2.1442,2.1437,2.1442
EURSGD,20080728,101900,2.1444,2.1445,2.1442,2.1442
EURSGD,20080728,102000,2.1441,2.1441,2.1439,2.1439
EURSGD,20080728,102100,2.1439,2.1440,2.1439,2.1439
EURSGD,20080728,102200,2.1440,2.1441,2.1440,2.1441
EURSGD,20080728,102300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080728,102400,2.1441,2.1441,2.1440,2.1440
EURSGD,20080728,102500,2.1439,2.1439,2.1438,2.1438
EURSGD,20080728,102600,2.1437,2.1438,2.1437,2.1438
EURSGD,20080728,102700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,102800,2.1438,2.1444,2.1438,2.1444
EURSGD,20080728,102900,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,103000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,103100,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,103200,2.1445,2.1448,2.1445,2.1448
EURSGD,20080728,103300,2.1448,2.1448,2.1447,2.1447
EURSGD,20080728,103400,2.1448,2.1448,2.1445,2.1445
EURSGD,20080728,103500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,103600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080728,103700,2.1443,2.1443,2.1439,2.1442
EURSGD,20080728,103800,2.1442,2.1442,2.1440,2.1440
EURSGD,20080728,103900,2.1441,2.1441,2.1441,2.1441
EURSGD,20080728,104000,2.1441,2.1441,2.1440,2.1440
EURSGD,20080728,104100,2.1440,2.1440,2.1439,2.1439
EURSGD,20080728,104200,2.1438,2.1439,2.1438,2.1439
EURSGD,20080728,104300,2.1439,2.1439,2.1437,2.1437
EURSGD,20080728,104400,2.1437,2.1440,2.1437,2.1440
EURSGD,20080728,104500,2.1440,2.1441,2.1440,2.1441
EURSGD,20080728,104600,2.1440,2.1441,2.1440,2.1441
EURSGD,20080728,104700,2.1441,2.1441,2.1441,2.1441
EURSGD,20080728,104800,2.1441,2.1444,2.1441,2.1444
EURSGD,20080728,104900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080728,105000,2.1443,2.1444,2.1442,2.1444
EURSGD,20080728,105100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080728,105200,2.1444,2.1444,2.1439,2.1439
EURSGD,20080728,105300,2.1438,2.1438,2.1437,2.1437
EURSGD,20080728,105400,2.1438,2.1439,2.1437,2.1437
EURSGD,20080728,105500,2.1437,2.1438,2.1437,2.1437
EURSGD,20080728,105600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080728,105700,2.1435,2.1438,2.1435,2.1438
EURSGD,20080728,105800,2.1439,2.1439,2.1437,2.1437
EURSGD,20080728,105900,2.1437,2.1437,2.1432,2.1432
EURSGD,20080728,110000,2.1433,2.1433,2.1431,2.1431
EURSGD,20080728,110100,2.1433,2.1437,2.1433,2.1437
EURSGD,20080728,110200,2.1438,2.1438,2.1437,2.1437
EURSGD,20080728,110300,2.1436,2.1436,2.1430,2.1430
EURSGD,20080728,110400,2.1431,2.1432,2.1430,2.1430
EURSGD,20080728,110500,2.1430,2.1433,2.1430,2.1433
EURSGD,20080728,110600,2.1432,2.1437,2.1432,2.1437
EURSGD,20080728,110700,2.1438,2.1438,2.1437,2.1437
EURSGD,20080728,110800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080728,110900,2.1435,2.1436,2.1435,2.1436
EURSGD,20080728,111000,2.1436,2.1436,2.1433,2.1433
EURSGD,20080728,111100,2.1433,2.1433,2.1430,2.1430
EURSGD,20080728,111200,2.1430,2.1430,2.1426,2.1426
EURSGD,20080728,111300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080728,111400,2.1425,2.1427,2.1425,2.1427
EURSGD,20080728,111500,2.1428,2.1428,2.1424,2.1424
EURSGD,20080728,111600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,111700,2.1422,2.1422,2.1421,2.1421
EURSGD,20080728,111800,2.1422,2.1423,2.1422,2.1423
EURSGD,20080728,111900,2.1423,2.1429,2.1423,2.1429
EURSGD,20080728,112000,2.1430,2.1431,2.1430,2.1431
EURSGD,20080728,112100,2.1431,2.1434,2.1431,2.1434
EURSGD,20080728,112200,2.1436,2.1439,2.1436,2.1437
EURSGD,20080728,112300,2.1437,2.1437,2.1436,2.1436
EURSGD,20080728,112400,2.1435,2.1435,2.1434,2.1434
EURSGD,20080728,112500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080728,112600,2.1433,2.1433,2.1431,2.1431
EURSGD,20080728,112700,2.1430,2.1430,2.1427,2.1427
EURSGD,20080728,112800,2.1426,2.1426,2.1425,2.1425
EURSGD,20080728,112900,2.1425,2.1425,2.1425,2.1425
EURSGD,20080728,113000,2.1425,2.1425,2.1424,2.1424
EURSGD,20080728,113100,2.1424,2.1424,2.1423,2.1423
EURSGD,20080728,113200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,113300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,113400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,113500,2.1423,2.1423,2.1422,2.1422
EURSGD,20080728,113600,2.1422,2.1423,2.1422,2.1423
EURSGD,20080728,113700,2.1423,2.1425,2.1423,2.1425
EURSGD,20080728,113800,2.1426,2.1426,2.1424,2.1424
EURSGD,20080728,113900,2.1424,2.1424,2.1421,2.1421
EURSGD,20080728,114000,2.1420,2.1420,2.1417,2.1417
EURSGD,20080728,114100,2.1416,2.1416,2.1415,2.1416
EURSGD,20080728,114200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080728,114300,2.1418,2.1418,2.1415,2.1415
EURSGD,20080728,114400,2.1414,2.1415,2.1414,2.1415
EURSGD,20080728,114500,2.1416,2.1418,2.1416,2.1418
EURSGD,20080728,114600,2.1418,2.1422,2.1418,2.1422
EURSGD,20080728,114700,2.1423,2.1426,2.1423,2.1426
EURSGD,20080728,114800,2.1426,2.1426,2.1426,2.1426
EURSGD,20080728,114900,2.1425,2.1425,2.1423,2.1423
EURSGD,20080728,115000,2.1423,2.1426,2.1423,2.1426
EURSGD,20080728,115100,2.1426,2.1426,2.1423,2.1424
EURSGD,20080728,115200,2.1427,2.1433,2.1427,2.1433
EURSGD,20080728,115300,2.1435,2.1437,2.1435,2.1437
EURSGD,20080728,115400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,115500,2.1437,2.1437,2.1434,2.1434
EURSGD,20080728,115600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080728,115700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080728,115800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080728,115900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080728,120000,2.1435,2.1435,2.1431,2.1431
EURSGD,20080728,120100,2.1432,2.1432,2.1432,2.1432
EURSGD,20080728,120200,2.1432,2.1437,2.1432,2.1437
EURSGD,20080728,120300,2.1437,2.1438,2.1437,2.1438
EURSGD,20080728,120400,2.1440,2.1440,2.1437,2.1438
EURSGD,20080728,120500,2.1438,2.1441,2.1438,2.1441
EURSGD,20080728,120600,2.1441,2.1443,2.1441,2.1442
EURSGD,20080728,120700,2.1441,2.1441,2.1438,2.1438
EURSGD,20080728,120800,2.1437,2.1437,2.1431,2.1431
EURSGD,20080728,120900,2.1430,2.1430,2.1429,2.1430
EURSGD,20080728,121000,2.1430,2.1433,2.1430,2.1433
EURSGD,20080728,121100,2.1433,2.1433,2.1432,2.1432
EURSGD,20080728,121200,2.1432,2.1434,2.1432,2.1434
EURSGD,20080728,121300,2.1434,2.1434,2.1433,2.1433
EURSGD,20080728,121400,2.1432,2.1432,2.1431,2.1431
EURSGD,20080728,121500,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,121600,2.1430,2.1430,2.1427,2.1428
EURSGD,20080728,121700,2.1428,2.1428,2.1427,2.1427
EURSGD,20080728,121800,2.1426,2.1426,2.1423,2.1423
EURSGD,20080728,121900,2.1423,2.1426,2.1423,2.1425
EURSGD,20080728,122000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080728,122100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,122200,2.1423,2.1425,2.1423,2.1425
EURSGD,20080728,122300,2.1426,2.1426,2.1421,2.1423
EURSGD,20080728,122400,2.1423,2.1423,2.1418,2.1418
EURSGD,20080728,122500,2.1417,2.1417,2.1414,2.1414
EURSGD,20080728,122600,2.1415,2.1417,2.1415,2.1417
EURSGD,20080728,122700,2.1418,2.1420,2.1418,2.1420
EURSGD,20080728,122800,2.1419,2.1421,2.1417,2.1421
EURSGD,20080728,122900,2.1422,2.1422,2.1421,2.1421
EURSGD,20080728,123000,2.1420,2.1420,2.1419,2.1420
EURSGD,20080728,123100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,123200,2.1423,2.1424,2.1423,2.1424
EURSGD,20080728,123300,2.1425,2.1426,2.1425,2.1426
EURSGD,20080728,123400,2.1427,2.1427,2.1425,2.1425
EURSGD,20080728,123500,2.1425,2.1426,2.1424,2.1424
EURSGD,20080728,123600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080728,123700,2.1423,2.1424,2.1421,2.1424
EURSGD,20080728,123800,2.1425,2.1426,2.1425,2.1425
EURSGD,20080728,123900,2.1424,2.1424,2.1420,2.1420
EURSGD,20080728,124000,2.1420,2.1420,2.1419,2.1419
EURSGD,20080728,124100,2.1419,2.1419,2.1417,2.1418
EURSGD,20080728,124200,2.1419,2.1419,2.1419,2.1419
EURSGD,20080728,124300,2.1419,2.1420,2.1419,2.1420
EURSGD,20080728,124400,2.1421,2.1421,2.1419,2.1419
EURSGD,20080728,124500,2.1419,2.1419,2.1419,2.1419
EURSGD,20080728,124600,2.1420,2.1424,2.1420,2.1424
EURSGD,20080728,124700,2.1425,2.1426,2.1425,2.1425
EURSGD,20080728,124800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080728,124900,2.1424,2.1424,2.1424,2.1424
EURSGD,20080728,125000,2.1424,2.1426,2.1424,2.1426
EURSGD,20080728,125100,2.1428,2.1434,2.1428,2.1434
EURSGD,20080728,125200,2.1435,2.1435,2.1434,2.1434
EURSGD,20080728,125300,2.1434,2.1437,2.1434,2.1437
EURSGD,20080728,125400,2.1434,2.1435,2.1434,2.1435
EURSGD,20080728,125500,2.1436,2.1439,2.1436,2.1439
EURSGD,20080728,125600,2.1439,2.1441,2.1437,2.1441
EURSGD,20080728,125700,2.1441,2.1443,2.1441,2.1443
EURSGD,20080728,125800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,125900,2.1443,2.1443,2.1441,2.1441
EURSGD,20080728,130000,2.1440,2.1440,2.1438,2.1439
EURSGD,20080728,130100,2.1438,2.1441,2.1438,2.1441
EURSGD,20080728,130200,2.1441,2.1442,2.1441,2.1442
EURSGD,20080728,130300,2.1442,2.1442,2.1441,2.1441
EURSGD,20080728,130400,2.1442,2.1445,2.1442,2.1445
EURSGD,20080728,130500,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,130600,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,130700,2.1445,2.1445,2.1442,2.1442
EURSGD,20080728,130800,2.1441,2.1441,2.1441,2.1441
EURSGD,20080728,130900,2.1441,2.1441,2.1440,2.1440
EURSGD,20080728,131000,2.1440,2.1441,2.1440,2.1440
EURSGD,20080728,131100,2.1440,2.1440,2.1440,2.1440
EURSGD,20080728,131200,2.1440,2.1440,2.1439,2.1439
EURSGD,20080728,131300,2.1440,2.1449,2.1440,2.1449
EURSGD,20080728,131400,2.1450,2.1454,2.1450,2.1454
EURSGD,20080728,131500,2.1455,2.1458,2.1455,2.1458
EURSGD,20080728,131600,2.1459,2.1459,2.1458,2.1458
EURSGD,20080728,131700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,131800,2.1458,2.1458,2.1454,2.1456
EURSGD,20080728,131900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,132000,2.1457,2.1457,2.1455,2.1455
EURSGD,20080728,132100,2.1455,2.1455,2.1455,2.1455
EURSGD,20080728,132200,2.1455,2.1455,2.1454,2.1455
EURSGD,20080728,132300,2.1455,2.1458,2.1455,2.1458
EURSGD,20080728,132400,2.1459,2.1460,2.1458,2.1460
EURSGD,20080728,132500,2.1461,2.1462,2.1460,2.1460
EURSGD,20080728,132600,2.1459,2.1459,2.1456,2.1456
EURSGD,20080728,132700,2.1456,2.1456,2.1455,2.1455
EURSGD,20080728,132800,2.1456,2.1457,2.1456,2.1456
EURSGD,20080728,132900,2.1456,2.1456,2.1456,2.1456
EURSGD,20080728,133000,2.1456,2.1456,2.1455,2.1455
EURSGD,20080728,133100,2.1455,2.1455,2.1453,2.1453
EURSGD,20080728,133200,2.1453,2.1453,2.1453,2.1453
EURSGD,20080728,133300,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,133400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080728,133500,2.1446,2.1446,2.1442,2.1442
EURSGD,20080728,133600,2.1442,2.1444,2.1442,2.1444
EURSGD,20080728,133700,2.1444,2.1448,2.1444,2.1447
EURSGD,20080728,133800,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,133900,2.1448,2.1451,2.1448,2.1451
EURSGD,20080728,134000,2.1451,2.1452,2.1451,2.1452
EURSGD,20080728,134100,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,134200,2.1451,2.1451,2.1450,2.1450
EURSGD,20080728,134300,2.1450,2.1450,2.1445,2.1445
EURSGD,20080728,134400,2.1445,2.1445,2.1442,2.1442
EURSGD,20080728,134500,2.1442,2.1444,2.1442,2.1444
EURSGD,20080728,134600,2.1444,2.1445,2.1440,2.1441
EURSGD,20080728,134700,2.1442,2.1446,2.1442,2.1446
EURSGD,20080728,134800,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,134900,2.1448,2.1448,2.1447,2.1448
EURSGD,20080728,135000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,135100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,135200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,135300,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,135400,2.1449,2.1449,2.1447,2.1447
EURSGD,20080728,135500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,135600,2.1449,2.1450,2.1449,2.1450
EURSGD,20080728,135700,2.1450,2.1450,2.1447,2.1447
EURSGD,20080728,135800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,135900,2.1450,2.1452,2.1450,2.1452
EURSGD,20080728,140000,2.1452,2.1454,2.1452,2.1454
EURSGD,20080728,140100,2.1454,2.1454,2.1451,2.1451
EURSGD,20080728,140200,2.1450,2.1451,2.1450,2.1451
EURSGD,20080728,140300,2.1450,2.1453,2.1450,2.1453
EURSGD,20080728,140400,2.1453,2.1453,2.1451,2.1451
EURSGD,20080728,140500,2.1449,2.1449,2.1447,2.1447
EURSGD,20080728,140600,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,140700,2.1448,2.1448,2.1445,2.1445
EURSGD,20080728,140800,2.1444,2.1444,2.1443,2.1444
EURSGD,20080728,140900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080728,141000,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,141100,2.1444,2.1444,2.1441,2.1441
EURSGD,20080728,141200,2.1442,2.1443,2.1442,2.1443
EURSGD,20080728,141300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,141400,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,141500,2.1443,2.1444,2.1443,2.1444
EURSGD,20080728,141600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,141700,2.1445,2.1445,2.1444,2.1444
EURSGD,20080728,141800,2.1443,2.1443,2.1441,2.1441
EURSGD,20080728,141900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080728,142000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080728,142100,2.1441,2.1443,2.1441,2.1443
EURSGD,20080728,142200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080728,142300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,142400,2.1443,2.1446,2.1443,2.1446
EURSGD,20080728,142500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,142600,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,142700,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,142800,2.1448,2.1455,2.1448,2.1455
EURSGD,20080728,142900,2.1459,2.1459,2.1451,2.1451
EURSGD,20080728,143000,2.1449,2.1449,2.1446,2.1446
EURSGD,20080728,143100,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,143200,2.1447,2.1447,2.1445,2.1445
EURSGD,20080728,143300,2.1444,2.1445,2.1444,2.1444
EURSGD,20080728,143400,2.1443,2.1443,2.1442,2.1442
EURSGD,20080728,143500,2.1443,2.1444,2.1443,2.1443
EURSGD,20080728,143600,2.1443,2.1443,2.1442,2.1442
EURSGD,20080728,143700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080728,143800,2.1442,2.1442,2.1442,2.1442
EURSGD,20080728,143900,2.1442,2.1445,2.1442,2.1445
EURSGD,20080728,144000,2.1446,2.1448,2.1446,2.1448
EURSGD,20080728,144100,2.1451,2.1451,2.1449,2.1451
EURSGD,20080728,144200,2.1451,2.1452,2.1451,2.1452
EURSGD,20080728,144300,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,144400,2.1451,2.1452,2.1451,2.1452
EURSGD,20080728,144500,2.1453,2.1453,2.1451,2.1451
EURSGD,20080728,144600,2.1451,2.1453,2.1451,2.1453
EURSGD,20080728,144700,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,144800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,144900,2.1451,2.1452,2.1451,2.1451
EURSGD,20080728,145000,2.1452,2.1453,2.1452,2.1453
EURSGD,20080728,145100,2.1453,2.1454,2.1453,2.1453
EURSGD,20080728,145200,2.1453,2.1453,2.1451,2.1451
EURSGD,20080728,145300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,145400,2.1451,2.1453,2.1449,2.1453
EURSGD,20080728,145500,2.1454,2.1455,2.1453,2.1453
EURSGD,20080728,145600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,145700,2.1451,2.1451,2.1450,2.1451
EURSGD,20080728,145800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,145900,2.1451,2.1451,2.1449,2.1449
EURSGD,20080728,150000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,150100,2.1451,2.1451,2.1448,2.1448
EURSGD,20080728,150200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,150300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,150400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,150500,2.1448,2.1448,2.1446,2.1446
EURSGD,20080728,150600,2.1446,2.1446,2.1445,2.1445
EURSGD,20080728,150700,2.1445,2.1445,2.1444,2.1444
EURSGD,20080728,150800,2.1441,2.1441,2.1438,2.1438
EURSGD,20080728,150900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,151000,2.1437,2.1438,2.1437,2.1437
EURSGD,20080728,151100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,151200,2.1437,2.1439,2.1437,2.1439
EURSGD,20080728,151300,2.1440,2.1442,2.1440,2.1442
EURSGD,20080728,151400,2.1442,2.1445,2.1442,2.1445
EURSGD,20080728,151500,2.1445,2.1445,2.1444,2.1444
EURSGD,20080728,151600,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,151700,2.1446,2.1447,2.1446,2.1446
EURSGD,20080728,151800,2.1446,2.1447,2.1446,2.1446
EURSGD,20080728,151900,2.1446,2.1452,2.1446,2.1452
EURSGD,20080728,152000,2.1453,2.1453,2.1452,2.1453
EURSGD,20080728,152100,2.1453,2.1455,2.1453,2.1455
EURSGD,20080728,152200,2.1456,2.1458,2.1456,2.1458
EURSGD,20080728,152300,2.1458,2.1458,2.1456,2.1456
EURSGD,20080728,152400,2.1455,2.1456,2.1455,2.1456
EURSGD,20080728,152500,2.1456,2.1456,2.1454,2.1454
EURSGD,20080728,152600,2.1455,2.1455,2.1454,2.1454
EURSGD,20080728,152700,2.1454,2.1454,2.1453,2.1454
EURSGD,20080728,152800,2.1454,2.1456,2.1454,2.1456
EURSGD,20080728,152900,2.1457,2.1459,2.1457,2.1458
EURSGD,20080728,153000,2.1456,2.1456,2.1448,2.1448
EURSGD,20080728,153100,2.1447,2.1447,2.1443,2.1443
EURSGD,20080728,153200,2.1445,2.1445,2.1442,2.1442
EURSGD,20080728,153300,2.1441,2.1441,2.1437,2.1437
EURSGD,20080728,153400,2.1437,2.1441,2.1437,2.1441
EURSGD,20080728,153500,2.1443,2.1443,2.1437,2.1437
EURSGD,20080728,153600,2.1438,2.1440,2.1436,2.1440
EURSGD,20080728,153700,2.1441,2.1441,2.1439,2.1440
EURSGD,20080728,153800,2.1440,2.1441,2.1440,2.1441
EURSGD,20080728,153900,2.1440,2.1440,2.1439,2.1439
EURSGD,20080728,154000,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,154100,2.1438,2.1439,2.1437,2.1437
EURSGD,20080728,154200,2.1436,2.1440,2.1436,2.1440
EURSGD,20080728,154300,2.1439,2.1439,2.1436,2.1436
EURSGD,20080728,154400,2.1437,2.1440,2.1437,2.1438
EURSGD,20080728,154500,2.1437,2.1438,2.1436,2.1438
EURSGD,20080728,154600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,154700,2.1437,2.1437,2.1436,2.1436
EURSGD,20080728,154800,2.1435,2.1437,2.1435,2.1437
EURSGD,20080728,154900,2.1437,2.1438,2.1437,2.1437
EURSGD,20080728,155000,2.1437,2.1437,2.1434,2.1434
EURSGD,20080728,155100,2.1432,2.1434,2.1432,2.1433
EURSGD,20080728,155200,2.1432,2.1432,2.1427,2.1429
EURSGD,20080728,155300,2.1430,2.1432,2.1430,2.1432
EURSGD,20080728,155400,2.1431,2.1431,2.1430,2.1430
EURSGD,20080728,155500,2.1430,2.1432,2.1430,2.1432
EURSGD,20080728,155600,2.1432,2.1434,2.1432,2.1434
EURSGD,20080728,155700,2.1434,2.1435,2.1434,2.1435
EURSGD,20080728,155800,2.1434,2.1434,2.1433,2.1434
EURSGD,20080728,155900,2.1433,2.1433,2.1430,2.1430
EURSGD,20080728,160000,2.1428,2.1430,2.1428,2.1430
EURSGD,20080728,160100,2.1429,2.1429,2.1425,2.1425
EURSGD,20080728,160200,2.1424,2.1424,2.1421,2.1421
EURSGD,20080728,160300,2.1422,2.1425,2.1418,2.1418
EURSGD,20080728,160400,2.1418,2.1423,2.1418,2.1423
EURSGD,20080728,160500,2.1422,2.1422,2.1421,2.1421
EURSGD,20080728,160600,2.1420,2.1423,2.1420,2.1422
EURSGD,20080728,160700,2.1422,2.1422,2.1419,2.1420
EURSGD,20080728,160800,2.1419,2.1420,2.1418,2.1420
EURSGD,20080728,160900,2.1421,2.1421,2.1418,2.1418
EURSGD,20080728,161000,2.1417,2.1417,2.1413,2.1413
EURSGD,20080728,161100,2.1413,2.1413,2.1411,2.1411
EURSGD,20080728,161200,2.1411,2.1412,2.1410,2.1412
EURSGD,20080728,161300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080728,161400,2.1413,2.1413,2.1412,2.1412
EURSGD,20080728,161500,2.1412,2.1413,2.1410,2.1413
EURSGD,20080728,161600,2.1414,2.1417,2.1414,2.1417
EURSGD,20080728,161700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080728,161800,2.1420,2.1424,2.1420,2.1423
EURSGD,20080728,161900,2.1422,2.1422,2.1420,2.1420
EURSGD,20080728,162000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080728,162100,2.1419,2.1422,2.1419,2.1422
EURSGD,20080728,162200,2.1422,2.1427,2.1422,2.1427
EURSGD,20080728,162300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080728,162400,2.1428,2.1428,2.1427,2.1427
EURSGD,20080728,162500,2.1428,2.1428,2.1425,2.1425
EURSGD,20080728,162600,2.1424,2.1425,2.1422,2.1425
EURSGD,20080728,162700,2.1424,2.1426,2.1424,2.1426
EURSGD,20080728,162800,2.1425,2.1425,2.1424,2.1424
EURSGD,20080728,162900,2.1424,2.1424,2.1424,2.1424
EURSGD,20080728,163000,2.1425,2.1427,2.1424,2.1426
EURSGD,20080728,163100,2.1425,2.1426,2.1425,2.1426
EURSGD,20080728,163200,2.1426,2.1427,2.1426,2.1427
EURSGD,20080728,163300,2.1427,2.1427,2.1425,2.1426
EURSGD,20080728,163400,2.1426,2.1428,2.1426,2.1428
EURSGD,20080728,163500,2.1429,2.1431,2.1429,2.1430
EURSGD,20080728,163600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080728,163700,2.1429,2.1429,2.1427,2.1427
EURSGD,20080728,163800,2.1427,2.1427,2.1425,2.1426
EURSGD,20080728,163900,2.1427,2.1430,2.1427,2.1430
EURSGD,20080728,164000,2.1430,2.1430,2.1426,2.1426
EURSGD,20080728,164100,2.1425,2.1426,2.1425,2.1426
EURSGD,20080728,164200,2.1426,2.1428,2.1426,2.1428
EURSGD,20080728,164300,2.1429,2.1431,2.1429,2.1431
EURSGD,20080728,164400,2.1431,2.1431,2.1431,2.1431
EURSGD,20080728,164500,2.1432,2.1433,2.1432,2.1433
EURSGD,20080728,164600,2.1433,2.1437,2.1433,2.1436
EURSGD,20080728,164700,2.1435,2.1436,2.1435,2.1436
EURSGD,20080728,164800,2.1436,2.1437,2.1435,2.1435
EURSGD,20080728,164900,2.1435,2.1436,2.1435,2.1436
EURSGD,20080728,165000,2.1435,2.1435,2.1435,2.1435
EURSGD,20080728,165100,2.1435,2.1436,2.1435,2.1436
EURSGD,20080728,165200,2.1436,2.1436,2.1436,2.1436
EURSGD,20080728,165300,2.1436,2.1436,2.1436,2.1436
EURSGD,20080728,165400,2.1435,2.1435,2.1434,2.1434
EURSGD,20080728,165500,2.1434,2.1434,2.1433,2.1433
EURSGD,20080728,165600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080728,165700,2.1433,2.1436,2.1433,2.1436
EURSGD,20080728,165800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080728,165900,2.1438,2.1440,2.1438,2.1440
EURSGD,20080728,170000,2.1439,2.1439,2.1438,2.1438
EURSGD,20080728,170100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080728,170200,2.1437,2.1437,2.1435,2.1435
EURSGD,20080728,170300,2.1434,2.1435,2.1433,2.1435
EURSGD,20080728,170400,2.1435,2.1437,2.1435,2.1437
EURSGD,20080728,170500,2.1437,2.1443,2.1437,2.1443
EURSGD,20080728,170600,2.1443,2.1443,2.1442,2.1442
EURSGD,20080728,170700,2.1442,2.1442,2.1441,2.1441
EURSGD,20080728,170800,2.1441,2.1445,2.1441,2.1445
EURSGD,20080728,170900,2.1443,2.1443,2.1440,2.1441
EURSGD,20080728,171000,2.1442,2.1444,2.1442,2.1444
EURSGD,20080728,171100,2.1444,2.1447,2.1440,2.1440
EURSGD,20080728,171200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080728,171300,2.1441,2.1441,2.1439,2.1439
EURSGD,20080728,171400,2.1441,2.1445,2.1441,2.1445
EURSGD,20080728,171500,2.1445,2.1448,2.1445,2.1446
EURSGD,20080728,171600,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,171700,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,171800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,171900,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,172000,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,172100,2.1449,2.1450,2.1448,2.1448
EURSGD,20080728,172200,2.1449,2.1459,2.1449,2.1459
EURSGD,20080728,172300,2.1460,2.1461,2.1458,2.1458
EURSGD,20080728,172400,2.1456,2.1456,2.1452,2.1454
EURSGD,20080728,172500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080728,172600,2.1455,2.1455,2.1455,2.1455
EURSGD,20080728,172700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,172800,2.1458,2.1458,2.1455,2.1455
EURSGD,20080728,172900,2.1455,2.1456,2.1455,2.1456
EURSGD,20080728,173000,2.1458,2.1458,2.1457,2.1457
EURSGD,20080728,173100,2.1456,2.1456,2.1455,2.1455
EURSGD,20080728,173200,2.1455,2.1455,2.1453,2.1453
EURSGD,20080728,173300,2.1452,2.1454,2.1452,2.1454
EURSGD,20080728,173400,2.1453,2.1454,2.1453,2.1454
EURSGD,20080728,173500,2.1454,2.1455,2.1454,2.1455
EURSGD,20080728,173600,2.1455,2.1457,2.1455,2.1457
EURSGD,20080728,173700,2.1458,2.1458,2.1456,2.1458
EURSGD,20080728,173800,2.1459,2.1461,2.1459,2.1461
EURSGD,20080728,173900,2.1462,2.1462,2.1461,2.1461
EURSGD,20080728,174000,2.1461,2.1461,2.1459,2.1459
EURSGD,20080728,174100,2.1458,2.1460,2.1458,2.1460
EURSGD,20080728,174200,2.1460,2.1460,2.1458,2.1458
EURSGD,20080728,174300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,174400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,174500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,174600,2.1456,2.1456,2.1451,2.1451
EURSGD,20080728,174700,2.1451,2.1452,2.1450,2.1450
EURSGD,20080728,174800,2.1450,2.1450,2.1448,2.1448
EURSGD,20080728,174900,2.1448,2.1451,2.1448,2.1451
EURSGD,20080728,175000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,175100,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,175200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,175300,2.1446,2.1448,2.1446,2.1448
EURSGD,20080728,175400,2.1448,2.1448,2.1446,2.1446
EURSGD,20080728,175500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,175600,2.1451,2.1460,2.1451,2.1460
EURSGD,20080728,175700,2.1461,2.1461,2.1458,2.1458
EURSGD,20080728,175800,2.1458,2.1458,2.1454,2.1454
EURSGD,20080728,175900,2.1452,2.1452,2.1449,2.1449
EURSGD,20080728,180000,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,180100,2.1450,2.1452,2.1450,2.1452
EURSGD,20080728,180200,2.1453,2.1453,2.1446,2.1448
EURSGD,20080728,180300,2.1449,2.1452,2.1449,2.1451
EURSGD,20080728,180400,2.1450,2.1450,2.1447,2.1447
EURSGD,20080728,180500,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,180600,2.1447,2.1448,2.1446,2.1446
EURSGD,20080728,180700,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,180800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,180900,2.1448,2.1448,2.1447,2.1447
EURSGD,20080728,181000,2.1446,2.1446,2.1444,2.1444
EURSGD,20080728,181100,2.1445,2.1448,2.1445,2.1448
EURSGD,20080728,181200,2.1448,2.1448,2.1447,2.1448
EURSGD,20080728,181300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,181400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,181500,2.1449,2.1451,2.1449,2.1451
EURSGD,20080728,181600,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,181700,2.1451,2.1451,2.1449,2.1449
EURSGD,20080728,181800,2.1449,2.1452,2.1449,2.1452
EURSGD,20080728,181900,2.1452,2.1452,2.1452,2.1452
EURSGD,20080728,182000,2.1451,2.1451,2.1448,2.1448
EURSGD,20080728,182100,2.1447,2.1448,2.1445,2.1448
EURSGD,20080728,182200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,182300,2.1449,2.1451,2.1449,2.1451
EURSGD,20080728,182400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080728,182500,2.1449,2.1450,2.1448,2.1448
EURSGD,20080728,182600,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,182700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,182800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,182900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,183000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,183100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,183200,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,183300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,183400,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,183500,2.1445,2.1445,2.1442,2.1442
EURSGD,20080728,183600,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,183700,2.1443,2.1445,2.1443,2.1444
EURSGD,20080728,183800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,183900,2.1443,2.1445,2.1443,2.1445
EURSGD,20080728,184000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,184100,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,184200,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,184300,2.1447,2.1450,2.1447,2.1450
EURSGD,20080728,184400,2.1451,2.1456,2.1451,2.1456
EURSGD,20080728,184500,2.1457,2.1461,2.1457,2.1460
EURSGD,20080728,184600,2.1459,2.1459,2.1458,2.1458
EURSGD,20080728,184700,2.1459,2.1460,2.1459,2.1460
EURSGD,20080728,184800,2.1460,2.1460,2.1458,2.1458
EURSGD,20080728,184900,2.1458,2.1460,2.1458,2.1459
EURSGD,20080728,185000,2.1459,2.1459,2.1458,2.1459
EURSGD,20080728,185100,2.1460,2.1460,2.1460,2.1460
EURSGD,20080728,185200,2.1460,2.1461,2.1460,2.1461
EURSGD,20080728,185300,2.1461,2.1461,2.1460,2.1460
EURSGD,20080728,185400,2.1460,2.1463,2.1460,2.1463
EURSGD,20080728,185500,2.1463,2.1464,2.1463,2.1463
EURSGD,20080728,185600,2.1463,2.1465,2.1463,2.1465
EURSGD,20080728,185700,2.1465,2.1465,2.1465,2.1465
EURSGD,20080728,185800,2.1463,2.1463,2.1461,2.1462
EURSGD,20080728,185900,2.1462,2.1463,2.1461,2.1461
EURSGD,20080728,190000,2.1461,2.1465,2.1461,2.1465
EURSGD,20080728,190100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080728,190200,2.1466,2.1466,2.1465,2.1465
EURSGD,20080728,190300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080728,190400,2.1465,2.1465,2.1463,2.1463
EURSGD,20080728,190500,2.1463,2.1463,2.1461,2.1461
EURSGD,20080728,190600,2.1461,2.1461,2.1460,2.1460
EURSGD,20080728,190700,2.1460,2.1461,2.1460,2.1461
EURSGD,20080728,190800,2.1460,2.1460,2.1460,2.1460
EURSGD,20080728,190900,2.1460,2.1461,2.1460,2.1461
EURSGD,20080728,191000,2.1461,2.1462,2.1461,2.1462
EURSGD,20080728,191100,2.1463,2.1463,2.1462,2.1462
EURSGD,20080728,191200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080728,191300,2.1462,2.1462,2.1461,2.1462
EURSGD,20080728,191400,2.1462,2.1463,2.1462,2.1463
EURSGD,20080728,191500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080728,191600,2.1465,2.1465,2.1463,2.1463
EURSGD,20080728,191700,2.1463,2.1465,2.1463,2.1465
EURSGD,20080728,191800,2.1465,2.1467,2.1465,2.1467
EURSGD,20080728,191900,2.1467,2.1468,2.1467,2.1468
EURSGD,20080728,192000,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,192100,2.1469,2.1469,2.1469,2.1469
EURSGD,20080728,192200,2.1469,2.1470,2.1469,2.1470
EURSGD,20080728,192300,2.1470,2.1470,2.1470,2.1470
EURSGD,20080728,192400,2.1470,2.1470,2.1468,2.1468
EURSGD,20080728,192500,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,192600,2.1468,2.1469,2.1468,2.1469
EURSGD,20080728,192700,2.1469,2.1469,2.1468,2.1468
EURSGD,20080728,192800,2.1468,2.1469,2.1468,2.1469
EURSGD,20080728,192900,2.1470,2.1470,2.1470,2.1470
EURSGD,20080728,193000,2.1470,2.1471,2.1470,2.1471
EURSGD,20080728,193100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080728,193200,2.1470,2.1471,2.1470,2.1470
EURSGD,20080728,193300,2.1470,2.1470,2.1469,2.1469
EURSGD,20080728,193400,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,193500,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,193600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,193700,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,193800,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,193900,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,194000,2.1468,2.1469,2.1468,2.1469
EURSGD,20080728,194100,2.1469,2.1469,2.1468,2.1468
EURSGD,20080728,194200,2.1468,2.1468,2.1468,2.1468
EURSGD,20080728,194300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080728,194400,2.1465,2.1465,2.1462,2.1462
EURSGD,20080728,194500,2.1462,2.1462,2.1458,2.1458
EURSGD,20080728,194600,2.1458,2.1460,2.1458,2.1460
EURSGD,20080728,194700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080728,194800,2.1461,2.1461,2.1461,2.1461
EURSGD,20080728,194900,2.1462,2.1462,2.1460,2.1460
EURSGD,20080728,195000,2.1460,2.1468,2.1460,2.1468
EURSGD,20080728,195100,2.1472,2.1472,2.1465,2.1465
EURSGD,20080728,195200,2.1463,2.1463,2.1457,2.1457
EURSGD,20080728,195300,2.1455,2.1455,2.1454,2.1454
EURSGD,20080728,195400,2.1454,2.1454,2.1451,2.1451
EURSGD,20080728,195500,2.1451,2.1452,2.1451,2.1452
EURSGD,20080728,195600,2.1454,2.1454,2.1450,2.1450
EURSGD,20080728,195700,2.1449,2.1451,2.1449,2.1451
EURSGD,20080728,195800,2.1451,2.1455,2.1451,2.1455
EURSGD,20080728,195900,2.1455,2.1455,2.1453,2.1453
EURSGD,20080728,200000,2.1453,2.1453,2.1452,2.1452
EURSGD,20080728,200100,2.1451,2.1451,2.1449,2.1449
EURSGD,20080728,200200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,200300,2.1450,2.1455,2.1450,2.1455
EURSGD,20080728,200400,2.1454,2.1454,2.1449,2.1449
EURSGD,20080728,200500,2.1448,2.1448,2.1447,2.1447
EURSGD,20080728,200600,2.1447,2.1449,2.1447,2.1449
EURSGD,20080728,200700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,200800,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,200900,2.1450,2.1455,2.1450,2.1455
EURSGD,20080728,201000,2.1454,2.1454,2.1452,2.1452
EURSGD,20080728,201100,2.1452,2.1452,2.1450,2.1451
EURSGD,20080728,201200,2.1451,2.1452,2.1451,2.1451
EURSGD,20080728,201300,2.1451,2.1451,2.1450,2.1450
EURSGD,20080728,201400,2.1450,2.1450,2.1446,2.1446
EURSGD,20080728,201500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,201600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,201700,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,201800,2.1446,2.1451,2.1446,2.1451
EURSGD,20080728,201900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,202000,2.1453,2.1455,2.1453,2.1455
EURSGD,20080728,202100,2.1454,2.1455,2.1454,2.1455
EURSGD,20080728,202200,2.1455,2.1456,2.1455,2.1456
EURSGD,20080728,202300,2.1455,2.1455,2.1453,2.1453
EURSGD,20080728,202400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080728,202500,2.1452,2.1453,2.1451,2.1453
EURSGD,20080728,202600,2.1454,2.1455,2.1452,2.1452
EURSGD,20080728,202700,2.1452,2.1452,2.1452,2.1452
EURSGD,20080728,202800,2.1453,2.1455,2.1453,2.1455
EURSGD,20080728,202900,2.1455,2.1455,2.1455,2.1455
EURSGD,20080728,203000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080728,203100,2.1455,2.1455,2.1449,2.1449
EURSGD,20080728,203200,2.1448,2.1448,2.1447,2.1447
EURSGD,20080728,203300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,203400,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,203500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,203600,2.1448,2.1449,2.1447,2.1449
EURSGD,20080728,203700,2.1449,2.1453,2.1449,2.1453
EURSGD,20080728,203800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080728,203900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,204000,2.1450,2.1450,2.1446,2.1446
EURSGD,20080728,204100,2.1445,2.1445,2.1443,2.1445
EURSGD,20080728,204200,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,204300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,204400,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,204500,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,204600,2.1446,2.1451,2.1446,2.1451
EURSGD,20080728,204700,2.1452,2.1452,2.1452,2.1452
EURSGD,20080728,204800,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,204900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,205000,2.1451,2.1454,2.1451,2.1454
EURSGD,20080728,205100,2.1458,2.1459,2.1458,2.1459
EURSGD,20080728,205200,2.1458,2.1460,2.1458,2.1460
EURSGD,20080728,205300,2.1460,2.1460,2.1460,2.1460
EURSGD,20080728,205400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080728,205500,2.1460,2.1460,2.1459,2.1459
EURSGD,20080728,205600,2.1459,2.1459,2.1459,2.1459
EURSGD,20080728,205700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080728,205800,2.1459,2.1461,2.1459,2.1460
EURSGD,20080728,205900,2.1460,2.1460,2.1458,2.1458
EURSGD,20080728,210000,2.1458,2.1459,2.1458,2.1459
EURSGD,20080728,210100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080728,210200,2.1461,2.1461,2.1461,2.1461
EURSGD,20080728,210300,2.1462,2.1463,2.1462,2.1462
EURSGD,20080728,210400,2.1462,2.1462,2.1461,2.1461
EURSGD,20080728,210500,2.1460,2.1460,2.1458,2.1458
EURSGD,20080728,210600,2.1459,2.1460,2.1458,2.1458
EURSGD,20080728,210700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,210800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,210900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080728,211000,2.1458,2.1459,2.1458,2.1459
EURSGD,20080728,211100,2.1460,2.1460,2.1460,2.1460
EURSGD,20080728,211200,2.1456,2.1456,2.1456,2.1456
EURSGD,20080728,211300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,211400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,211500,2.1451,2.1454,2.1451,2.1454
EURSGD,20080728,211600,2.1454,2.1454,2.1453,2.1453
EURSGD,20080728,211700,2.1454,2.1454,2.1454,2.1454
EURSGD,20080728,211800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080728,211900,2.1454,2.1454,2.1454,2.1454
EURSGD,20080728,212000,2.1454,2.1454,2.1453,2.1453
EURSGD,20080728,212100,2.1453,2.1453,2.1452,2.1452
EURSGD,20080728,212200,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,212300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,212400,2.1451,2.1452,2.1451,2.1452
EURSGD,20080728,212500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,212600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,212700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,212800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,212900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080728,213000,2.1451,2.1451,2.1448,2.1448
EURSGD,20080728,213100,2.1448,2.1451,2.1448,2.1451
EURSGD,20080728,213200,2.1450,2.1450,2.1449,2.1449
EURSGD,20080728,213300,2.1449,2.1454,2.1449,2.1454
EURSGD,20080728,213400,2.1454,2.1455,2.1454,2.1455
EURSGD,20080728,213500,2.1456,2.1456,2.1454,2.1454
EURSGD,20080728,213600,2.1454,2.1454,2.1453,2.1453
EURSGD,20080728,213700,2.1453,2.1453,2.1453,2.1453
EURSGD,20080728,213800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080728,213900,2.1453,2.1454,2.1453,2.1454
EURSGD,20080728,214000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080728,214100,2.1455,2.1456,2.1455,2.1456
EURSGD,20080728,214200,2.1456,2.1456,2.1456,2.1456
EURSGD,20080728,214300,2.1456,2.1456,2.1455,2.1455
EURSGD,20080728,214400,2.1456,2.1456,2.1455,2.1455
EURSGD,20080728,214500,2.1455,2.1456,2.1455,2.1456
EURSGD,20080728,214600,2.1456,2.1458,2.1456,2.1458
EURSGD,20080728,214700,2.1458,2.1458,2.1450,2.1450
EURSGD,20080728,214800,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,214900,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,215000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,215100,2.1447,2.1447,2.1441,2.1442
EURSGD,20080728,215200,2.1443,2.1445,2.1443,2.1445
EURSGD,20080728,215300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,215400,2.1444,2.1444,2.1443,2.1443
EURSGD,20080728,215500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,215600,2.1443,2.1444,2.1443,2.1444
EURSGD,20080728,215700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,215800,2.1447,2.1449,2.1447,2.1449
EURSGD,20080728,215900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,220000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,220100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,220200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,220300,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,220400,2.1448,2.1448,2.1445,2.1445
EURSGD,20080728,220500,2.1444,2.1444,2.1443,2.1443
EURSGD,20080728,220600,2.1443,2.1445,2.1443,2.1445
EURSGD,20080728,220700,2.1445,2.1445,2.1443,2.1443
EURSGD,20080728,220800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080728,220900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,221000,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,221100,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,221200,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,221300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,221400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,221500,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,221600,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,221700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,221800,2.1446,2.1446,2.1445,2.1445
EURSGD,20080728,221900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,222000,2.1446,2.1446,2.1445,2.1445
EURSGD,20080728,222100,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,222200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080728,222300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080728,222400,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,222500,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,222600,2.1446,2.1449,2.1446,2.1449
EURSGD,20080728,222700,2.1449,2.1449,2.1447,2.1447
EURSGD,20080728,222800,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,222900,2.1446,2.1446,2.1445,2.1445
EURSGD,20080728,223000,2.1444,2.1444,2.1443,2.1443
EURSGD,20080728,223100,2.1443,2.1445,2.1443,2.1445
EURSGD,20080728,223200,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,223300,2.1446,2.1446,2.1445,2.1445
EURSGD,20080728,223400,2.1445,2.1445,2.1444,2.1444
EURSGD,20080728,223500,2.1444,2.1444,2.1443,2.1444
EURSGD,20080728,223600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,223700,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,223800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,223900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,224000,2.1446,2.1446,2.1445,2.1445
EURSGD,20080728,224100,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,224200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,224300,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,224400,2.1446,2.1446,2.1445,2.1446
EURSGD,20080728,224500,2.1446,2.1448,2.1446,2.1447
EURSGD,20080728,224600,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,224700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,224800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,224900,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,225000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,225100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,225200,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,225300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,225400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,225500,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,225600,2.1446,2.1448,2.1446,2.1448
EURSGD,20080728,225700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,225800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,225900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,230000,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,230100,2.1447,2.1447,2.1445,2.1445
EURSGD,20080728,230200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,230300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080728,230400,2.1445,2.1446,2.1445,2.1446
EURSGD,20080728,230500,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,230600,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,230700,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,230800,2.1448,2.1448,2.1447,2.1447
EURSGD,20080728,230900,2.1447,2.1447,2.1446,2.1446
EURSGD,20080728,231000,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,231100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080728,231200,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,231300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,231400,2.1446,2.1447,2.1446,2.1447
EURSGD,20080728,231500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,231600,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,231700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,231800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,231900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,232000,2.1449,2.1453,2.1449,2.1453
EURSGD,20080728,232100,2.1453,2.1453,2.1452,2.1452
EURSGD,20080728,232200,2.1452,2.1455,2.1452,2.1454
EURSGD,20080728,232300,2.1452,2.1452,2.1452,2.1452
EURSGD,20080728,232400,2.1452,2.1452,2.1452,2.1452
EURSGD,20080728,232500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080728,232600,2.1450,2.1450,2.1448,2.1448
EURSGD,20080728,232700,2.1448,2.1450,2.1448,2.1450
EURSGD,20080728,232800,2.1450,2.1450,2.1449,2.1450
EURSGD,20080728,232900,2.1450,2.1451,2.1450,2.1451
EURSGD,20080728,233000,2.1451,2.1451,2.1448,2.1448
EURSGD,20080728,233100,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,233200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,233300,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,233400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,233500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,233600,2.1447,2.1448,2.1447,2.1448
EURSGD,20080728,233700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,233800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,233900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,234000,2.1448,2.1448,2.1447,2.1448
EURSGD,20080728,234100,2.1448,2.1449,2.1448,2.1449
EURSGD,20080728,234200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,234300,2.1449,2.1449,2.1449,2.1449
EURSGD,20080728,234400,2.1449,2.1449,2.1448,2.1448
EURSGD,20080728,234500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,234600,2.1448,2.1448,2.1448,2.1448
EURSGD,20080728,234700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080728,234800,2.1446,2.1446,2.1445,2.1445
EURSGD,20080728,234900,2.1445,2.1445,2.1444,2.1444
EURSGD,20080728,235000,2.1444,2.1444,2.1442,2.1442
EURSGD,20080728,235100,2.1443,2.1443,2.1442,2.1442
EURSGD,20080728,235200,2.1442,2.1442,2.1441,2.1441
EURSGD,20080728,235300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080728,235400,2.1442,2.1442,2.1442,2.1442
EURSGD,20080728,235500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080728,235600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080728,235700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080728,235800,2.1442,2.1442,2.1441,2.1441
EURSGD,20080728,235900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,000000,2.1442,2.1442,2.1442,2.1442
EURZAR,20080728,000100,11.910,11.911,11.910,11.911
EURZAR,20080728,000200,11.911,11.912,11.911,11.911
EURZAR,20080728,000300,11.911,11.912,11.911,11.912
EURZAR,20080728,000400,11.912,11.912,11.912,11.912
EURZAR,20080728,000500,11.912,11.912,11.912,11.912
EURZAR,20080728,000600,11.912,11.912,11.912,11.912
EURZAR,20080728,000700,11.912,11.912,11.912,11.912
EURZAR,20080728,000800,11.911,11.912,11.911,11.912
EURZAR,20080728,000900,11.912,11.912,11.911,11.911
EURZAR,20080728,001000,11.911,11.912,11.910,11.910
EURZAR,20080728,001100,11.910,11.910,11.910,11.910
EURZAR,20080728,001200,11.909,11.909,11.909,11.909
EURZAR,20080728,001300,11.909,11.909,11.908,11.908
EURZAR,20080728,001400,11.908,11.908,11.906,11.906
EURZAR,20080728,001500,11.906,11.906,11.906,11.906
EURZAR,20080728,001600,11.906,11.906,11.906,11.906
EURZAR,20080728,001700,11.906,11.906,11.906,11.906
EURZAR,20080728,001800,11.904,11.904,11.904,11.904
EURZAR,20080728,001900,11.905,11.906,11.905,11.906
EURZAR,20080728,002000,11.906,11.906,11.904,11.904
EURZAR,20080728,002100,11.904,11.905,11.904,11.905
EURZAR,20080728,002200,11.907,11.909,11.907,11.909
EURZAR,20080728,002300,11.909,11.909,11.908,11.908
EURZAR,20080728,002400,11.908,11.908,11.908,11.908
EURZAR,20080728,002500,11.908,11.910,11.908,11.910
EURZAR,20080728,002600,11.910,11.910,11.909,11.909
EURZAR,20080728,002700,11.908,11.911,11.908,11.911
EURZAR,20080728,002800,11.911,11.913,11.911,11.913
EURZAR,20080728,002900,11.913,11.913,11.913,11.913
EURZAR,20080728,003000,11.912,11.912,11.912,11.912
EURZAR,20080728,003100,11.912,11.912,11.912,11.912
EURZAR,20080728,003200,11.912,11.912,11.912,11.912
EURZAR,20080728,003300,11.911,11.911,11.910,11.910
EURZAR,20080728,003400,11.910,11.910,11.910,11.910
EURZAR,20080728,003500,11.910,11.910,11.910,11.910
EURZAR,20080728,003600,11.910,11.910,11.910,11.910
EURZAR,20080728,003700,11.910,11.910,11.909,11.909
EURZAR,20080728,003800,11.909,11.909,11.908,11.908
EURZAR,20080728,003900,11.908,11.909,11.908,11.909
EURZAR,20080728,004000,11.909,11.909,11.909,11.909
EURZAR,20080728,004100,11.909,11.909,11.909,11.909
EURZAR,20080728,004200,11.910,11.910,11.910,11.910
EURZAR,20080728,004300,11.910,11.910,11.910,11.910
EURZAR,20080728,004400,11.910,11.910,11.909,11.909
EURZAR,20080728,004500,11.909,11.909,11.909,11.909
EURZAR,20080728,004600,11.909,11.909,11.909,11.909
EURZAR,20080728,004700,11.909,11.909,11.909,11.909
EURZAR,20080728,004800,11.909,11.909,11.909,11.909
EURZAR,20080728,004900,11.909,11.911,11.909,11.911
EURZAR,20080728,005000,11.911,11.912,11.911,11.912
EURZAR,20080728,005100,11.912,11.913,11.912,11.913
EURZAR,20080728,005200,11.913,11.913,11.913,11.913
EURZAR,20080728,005300,11.913,11.913,11.913,11.913
EURZAR,20080728,005400,11.913,11.915,11.913,11.915
EURZAR,20080728,005500,11.915,11.915,11.915,11.915
EURZAR,20080728,005600,11.915,11.916,11.915,11.916
EURZAR,20080728,005700,11.916,11.916,11.916,11.916
EURZAR,20080728,005800,11.916,11.916,11.916,11.916
EURZAR,20080728,005900,11.916,11.916,11.915,11.915
EURZAR,20080728,010000,11.915,11.915,11.915,11.915
EURZAR,20080728,010100,11.915,11.915,11.915,11.915
EURZAR,20080728,010200,11.915,11.915,11.915,11.915
EURZAR,20080728,010300,11.915,11.915,11.915,11.915
EURZAR,20080728,010400,11.914,11.914,11.914,11.914
EURZAR,20080728,010500,11.914,11.914,11.914,11.914
EURZAR,20080728,010600,11.914,11.915,11.914,11.915
EURZAR,20080728,010700,11.915,11.915,11.913,11.913
EURZAR,20080728,010800,11.913,11.913,11.913,11.913
EURZAR,20080728,010900,11.914,11.914,11.914,11.914
EURZAR,20080728,011000,11.914,11.915,11.914,11.915
EURZAR,20080728,011100,11.915,11.915,11.915,11.915
EURZAR,20080728,011200,11.915,11.915,11.915,11.915
EURZAR,20080728,011300,11.915,11.915,11.913,11.913
EURZAR,20080728,011400,11.913,11.913,11.913,11.913
EURZAR,20080728,011500,11.914,11.914,11.913,11.913
EURZAR,20080728,011600,11.913,11.914,11.913,11.913
EURZAR,20080728,011700,11.913,11.913,11.912,11.912
EURZAR,20080728,011800,11.912,11.912,11.912,11.912
EURZAR,20080728,011900,11.912,11.912,11.912,11.912
EURZAR,20080728,012000,11.912,11.912,11.912,11.912
EURZAR,20080728,012100,11.912,11.912,11.912,11.912
EURZAR,20080728,012200,11.912,11.912,11.912,11.912
EURZAR,20080728,012300,11.911,11.912,11.911,11.912
EURZAR,20080728,012400,11.912,11.912,11.912,11.912
EURZAR,20080728,012500,11.912,11.912,11.912,11.912
EURZAR,20080728,012600,11.912,11.912,11.912,11.912
EURZAR,20080728,012700,11.912,11.912,11.911,11.911
EURZAR,20080728,012800,11.910,11.910,11.909,11.909
EURZAR,20080728,012900,11.909,11.909,11.908,11.908
EURZAR,20080728,013000,11.908,11.908,11.906,11.906
EURZAR,20080728,013100,11.906,11.906,11.906,11.906
EURZAR,20080728,013200,11.906,11.906,11.906,11.906
EURZAR,20080728,013300,11.906,11.906,11.906,11.906
EURZAR,20080728,013400,11.906,11.906,11.906,11.906
EURZAR,20080728,013500,11.906,11.906,11.906,11.906
EURZAR,20080728,013600,11.906,11.906,11.906,11.906
EURZAR,20080728,013700,11.906,11.906,11.906,11.906
EURZAR,20080728,013800,11.906,11.906,11.905,11.905
EURZAR,20080728,013900,11.905,11.905,11.905,11.905
EURZAR,20080728,014000,11.905,11.905,11.905,11.905
EURZAR,20080728,014100,11.905,11.905,11.905,11.905
EURZAR,20080728,014200,11.905,11.906,11.905,11.906
EURZAR,20080728,014300,11.906,11.906,11.906,11.906
EURZAR,20080728,014400,11.906,11.906,11.906,11.906
EURZAR,20080728,014500,11.906,11.908,11.906,11.908
EURZAR,20080728,014600,11.908,11.910,11.908,11.910
EURZAR,20080728,014700,11.910,11.910,11.910,11.910
EURZAR,20080728,014800,11.910,11.910,11.910,11.910
EURZAR,20080728,014900,11.910,11.910,11.910,11.910
EURZAR,20080728,015000,11.910,11.910,11.910,11.910
EURZAR,20080728,015100,11.910,11.910,11.910,11.910
EURZAR,20080728,015200,11.910,11.910,11.910,11.910
EURZAR,20080728,015300,11.910,11.910,11.910,11.910
EURZAR,20080728,015400,11.910,11.910,11.910,11.910
EURZAR,20080728,015500,11.910,11.910,11.910,11.910
EURZAR,20080728,015600,11.910,11.910,11.910,11.910
EURZAR,20080728,015700,11.910,11.910,11.910,11.910
EURZAR,20080728,015800,11.910,11.910,11.910,11.910
EURZAR,20080728,015900,11.910,11.910,11.910,11.910
EURZAR,20080728,020000,11.910,11.910,11.910,11.910
EURZAR,20080728,020100,11.910,11.910,11.910,11.910
EURZAR,20080728,020200,11.911,11.911,11.911,11.911
EURZAR,20080728,020300,11.911,11.912,11.911,11.912
EURZAR,20080728,020400,11.912,11.912,11.911,11.911
EURZAR,20080728,020500,11.912,11.912,11.912,11.912
EURZAR,20080728,020600,11.912,11.912,11.911,11.911
EURZAR,20080728,020700,11.911,11.911,11.910,11.910
EURZAR,20080728,020800,11.910,11.910,11.907,11.907
EURZAR,20080728,020900,11.906,11.906,11.905,11.905
EURZAR,20080728,021000,11.905,11.907,11.905,11.907
EURZAR,20080728,021100,11.906,11.906,11.906,11.906
EURZAR,20080728,021200,11.906,11.906,11.905,11.905
EURZAR,20080728,021300,11.905,11.905,11.905,11.905
EURZAR,20080728,021400,11.904,11.904,11.904,11.904
EURZAR,20080728,021500,11.905,11.905,11.905,11.905
EURZAR,20080728,021600,11.905,11.905,11.905,11.905
EURZAR,20080728,021700,11.905,11.905,11.905,11.905
EURZAR,20080728,021800,11.905,11.905,11.905,11.905
EURZAR,20080728,021900,11.905,11.912,11.905,11.912
EURZAR,20080728,022000,11.912,11.912,11.912,11.912
EURZAR,20080728,022100,11.911,11.911,11.910,11.910
EURZAR,20080728,022200,11.910,11.911,11.910,11.911
EURZAR,20080728,022300,11.911,11.912,11.911,11.912
EURZAR,20080728,022400,11.912,11.912,11.912,11.912
EURZAR,20080728,022500,11.913,11.913,11.913,11.913
EURZAR,20080728,022600,11.913,11.913,11.913,11.913
EURZAR,20080728,022700,11.914,11.915,11.914,11.915
EURZAR,20080728,022800,11.916,11.916,11.916,11.916
EURZAR,20080728,022900,11.916,11.917,11.916,11.917
EURZAR,20080728,023000,11.917,11.917,11.916,11.916
EURZAR,20080728,023100,11.916,11.918,11.916,11.918
EURZAR,20080728,023200,11.918,11.918,11.918,11.918
EURZAR,20080728,023300,11.918,11.918,11.918,11.918
EURZAR,20080728,023400,11.918,11.918,11.918,11.918
EURZAR,20080728,023500,11.918,11.918,11.917,11.917
EURZAR,20080728,023600,11.917,11.917,11.917,11.917
EURZAR,20080728,023700,11.917,11.918,11.917,11.918
EURZAR,20080728,023800,11.918,11.918,11.918,11.918
EURZAR,20080728,023900,11.918,11.919,11.918,11.919
EURZAR,20080728,024000,11.919,11.919,11.919,11.919
EURZAR,20080728,024100,11.918,11.918,11.918,11.918
EURZAR,20080728,024200,11.918,11.919,11.918,11.919
EURZAR,20080728,024300,11.919,11.920,11.919,11.920
EURZAR,20080728,024400,11.920,11.920,11.919,11.919
EURZAR,20080728,024500,11.918,11.919,11.918,11.919
EURZAR,20080728,024600,11.919,11.919,11.918,11.919
EURZAR,20080728,024700,11.919,11.920,11.919,11.920
EURZAR,20080728,024800,11.919,11.919,11.918,11.918
EURZAR,20080728,024900,11.919,11.919,11.919,11.919
EURZAR,20080728,025000,11.919,11.919,11.918,11.918
EURZAR,20080728,025100,11.918,11.918,11.918,11.918
EURZAR,20080728,025200,11.918,11.918,11.918,11.918
EURZAR,20080728,025300,11.918,11.918,11.915,11.915
EURZAR,20080728,025400,11.915,11.915,11.915,11.915
EURZAR,20080728,025500,11.913,11.913,11.912,11.912
EURZAR,20080728,025600,11.913,11.913,11.913,11.913
EURZAR,20080728,025700,11.911,11.911,11.909,11.909
EURZAR,20080728,025800,11.910,11.910,11.910,11.910
EURZAR,20080728,025900,11.909,11.909,11.909,11.909
EURZAR,20080728,030000,11.911,11.912,11.911,11.912
EURZAR,20080728,030100,11.912,11.912,11.912,11.912
EURZAR,20080728,030200,11.912,11.912,11.912,11.912
EURZAR,20080728,030300,11.912,11.913,11.912,11.913
EURZAR,20080728,030400,11.913,11.915,11.913,11.915
EURZAR,20080728,030500,11.915,11.916,11.915,11.916
EURZAR,20080728,030600,11.916,11.916,11.916,11.916
EURZAR,20080728,030700,11.916,11.916,11.916,11.916
EURZAR,20080728,030800,11.916,11.917,11.916,11.917
EURZAR,20080728,030900,11.917,11.918,11.917,11.918
EURZAR,20080728,031000,11.918,11.918,11.917,11.917
EURZAR,20080728,031100,11.916,11.917,11.916,11.917
EURZAR,20080728,031200,11.917,11.917,11.917,11.917
EURZAR,20080728,031300,11.917,11.917,11.917,11.917
EURZAR,20080728,031400,11.918,11.918,11.918,11.918
EURZAR,20080728,031500,11.918,11.918,11.918,11.918
EURZAR,20080728,031600,11.918,11.918,11.918,11.918
EURZAR,20080728,031700,11.918,11.919,11.918,11.919
EURZAR,20080728,031800,11.919,11.919,11.919,11.919
EURZAR,20080728,031900,11.919,11.919,11.919,11.919
EURZAR,20080728,032000,11.919,11.920,11.919,11.920
EURZAR,20080728,032100,11.920,11.920,11.920,11.920
EURZAR,20080728,032200,11.920,11.920,11.920,11.920
EURZAR,20080728,032300,11.921,11.921,11.920,11.920
EURZAR,20080728,032400,11.920,11.920,11.920,11.920
EURZAR,20080728,032500,11.920,11.920,11.920,11.920
EURZAR,20080728,032600,11.920,11.920,11.920,11.920
EURZAR,20080728,032700,11.920,11.921,11.920,11.921
EURZAR,20080728,032800,11.921,11.922,11.921,11.922
EURZAR,20080728,032900,11.922,11.922,11.922,11.922
EURZAR,20080728,033000,11.922,11.922,11.922,11.922
EURZAR,20080728,033100,11.922,11.922,11.920,11.920
EURZAR,20080728,033200,11.920,11.920,11.919,11.919
EURZAR,20080728,033300,11.919,11.919,11.919,11.919
EURZAR,20080728,033400,11.919,11.919,11.919,11.919
EURZAR,20080728,033500,11.919,11.919,11.918,11.918
EURZAR,20080728,033600,11.917,11.917,11.915,11.915
EURZAR,20080728,033700,11.915,11.915,11.914,11.915
EURZAR,20080728,033800,11.913,11.913,11.912,11.913
EURZAR,20080728,033900,11.913,11.913,11.913,11.913
EURZAR,20080728,034000,11.912,11.912,11.911,11.911
EURZAR,20080728,034100,11.911,11.911,11.911,11.911
EURZAR,20080728,034200,11.911,11.911,11.911,11.911
EURZAR,20080728,034300,11.911,11.911,11.911,11.911
EURZAR,20080728,034400,11.911,11.911,11.911,11.911
EURZAR,20080728,034500,11.910,11.910,11.908,11.909
EURZAR,20080728,034600,11.910,11.910,11.910,11.910
EURZAR,20080728,034700,11.910,11.910,11.910,11.910
EURZAR,20080728,034800,11.910,11.910,11.910,11.910
EURZAR,20080728,034900,11.910,11.911,11.910,11.911
EURZAR,20080728,035000,11.911,11.912,11.911,11.912
EURZAR,20080728,035100,11.912,11.912,11.912,11.912
EURZAR,20080728,035200,11.912,11.913,11.912,11.913
EURZAR,20080728,035300,11.913,11.913,11.913,11.913
EURZAR,20080728,035400,11.913,11.913,11.913,11.913
EURZAR,20080728,035500,11.914,11.915,11.914,11.915
EURZAR,20080728,035600,11.915,11.915,11.915,11.915
EURZAR,20080728,035700,11.915,11.915,11.915,11.915
EURZAR,20080728,035800,11.914,11.914,11.913,11.913
EURZAR,20080728,035900,11.913,11.914,11.913,11.914
EURZAR,20080728,040000,11.914,11.915,11.914,11.915
EURZAR,20080728,040100,11.915,11.915,11.914,11.914
EURZAR,20080728,040200,11.914,11.914,11.914,11.914
EURZAR,20080728,040300,11.913,11.913,11.913,11.913
EURZAR,20080728,040400,11.914,11.915,11.914,11.915
EURZAR,20080728,040500,11.914,11.915,11.914,11.915
EURZAR,20080728,040600,11.915,11.915,11.915,11.915
EURZAR,20080728,040700,11.915,11.915,11.915,11.915
EURZAR,20080728,040800,11.916,11.916,11.916,11.916
EURZAR,20080728,040900,11.916,11.917,11.916,11.917
EURZAR,20080728,041000,11.917,11.918,11.917,11.918
EURZAR,20080728,041100,11.918,11.919,11.918,11.918
EURZAR,20080728,041200,11.918,11.918,11.918,11.918
EURZAR,20080728,041300,11.918,11.918,11.918,11.918
EURZAR,20080728,041400,11.918,11.918,11.918,11.918
EURZAR,20080728,041500,11.918,11.918,11.917,11.917
EURZAR,20080728,041600,11.917,11.918,11.917,11.918
EURZAR,20080728,041700,11.918,11.918,11.917,11.917
EURZAR,20080728,041800,11.917,11.917,11.916,11.916
EURZAR,20080728,041900,11.916,11.916,11.916,11.916
EURZAR,20080728,042000,11.916,11.916,11.916,11.916
EURZAR,20080728,042100,11.916,11.916,11.916,11.916
EURZAR,20080728,042200,11.916,11.916,11.916,11.916
EURZAR,20080728,042300,11.916,11.916,11.915,11.915
EURZAR,20080728,042400,11.916,11.916,11.916,11.916
EURZAR,20080728,042500,11.916,11.916,11.916,11.916
EURZAR,20080728,042600,11.916,11.916,11.916,11.916
EURZAR,20080728,042700,11.916,11.916,11.916,11.916
EURZAR,20080728,042800,11.916,11.916,11.916,11.916
EURZAR,20080728,042900,11.916,11.916,11.916,11.916
EURZAR,20080728,043000,11.916,11.916,11.916,11.916
EURZAR,20080728,043100,11.916,11.916,11.916,11.916
EURZAR,20080728,043200,11.916,11.916,11.916,11.916
EURZAR,20080728,043300,11.916,11.916,11.916,11.916
EURZAR,20080728,043400,11.916,11.916,11.916,11.916
EURZAR,20080728,043500,11.916,11.916,11.916,11.916
EURZAR,20080728,043600,11.916,11.917,11.916,11.917
EURZAR,20080728,043700,11.917,11.918,11.917,11.918
EURZAR,20080728,043800,11.918,11.918,11.918,11.918
EURZAR,20080728,043900,11.918,11.918,11.918,11.918
EURZAR,20080728,044000,11.918,11.919,11.918,11.919
EURZAR,20080728,044100,11.919,11.919,11.919,11.919
EURZAR,20080728,044200,11.919,11.919,11.919,11.919
EURZAR,20080728,044300,11.920,11.920,11.920,11.920
EURZAR,20080728,044400,11.920,11.920,11.919,11.919
EURZAR,20080728,044500,11.919,11.919,11.919,11.919
EURZAR,20080728,044600,11.919,11.919,11.919,11.919
EURZAR,20080728,044700,11.920,11.920,11.920,11.920
EURZAR,20080728,044800,11.920,11.921,11.920,11.920
EURZAR,20080728,044900,11.920,11.920,11.920,11.920
EURZAR,20080728,045000,11.922,11.922,11.922,11.922
EURZAR,20080728,045100,11.922,11.922,11.922,11.922
EURZAR,20080728,045200,11.922,11.922,11.922,11.922
EURZAR,20080728,045300,11.921,11.921,11.920,11.920
EURZAR,20080728,045400,11.920,11.920,11.920,11.920
EURZAR,20080728,045500,11.920,11.921,11.920,11.920
EURZAR,20080728,045600,11.920,11.920,11.920,11.920
EURZAR,20080728,045700,11.920,11.921,11.920,11.921
EURZAR,20080728,045800,11.921,11.921,11.921,11.921
EURZAR,20080728,045900,11.921,11.921,11.921,11.921
EURZAR,20080728,050000,11.921,11.921,11.921,11.921
EURZAR,20080728,050100,11.921,11.922,11.921,11.922
EURZAR,20080728,050200,11.922,11.922,11.921,11.921
EURZAR,20080728,050300,11.921,11.921,11.921,11.921
EURZAR,20080728,050400,11.920,11.920,11.920,11.920
EURZAR,20080728,050500,11.920,11.921,11.920,11.921
EURZAR,20080728,050600,11.921,11.921,11.921,11.921
EURZAR,20080728,050700,11.922,11.922,11.922,11.922
EURZAR,20080728,050800,11.922,11.922,11.922,11.922
EURZAR,20080728,050900,11.922,11.922,11.922,11.922
EURZAR,20080728,051000,11.922,11.922,11.922,11.922
EURZAR,20080728,051100,11.922,11.922,11.922,11.922
EURZAR,20080728,051200,11.922,11.922,11.922,11.922
EURZAR,20080728,051300,11.923,11.923,11.923,11.923
EURZAR,20080728,051400,11.922,11.922,11.922,11.922
EURZAR,20080728,051500,11.922,11.922,11.922,11.922
EURZAR,20080728,051600,11.922,11.922,11.922,11.922
EURZAR,20080728,051700,11.922,11.922,11.922,11.922
EURZAR,20080728,051800,11.922,11.922,11.922,11.922
EURZAR,20080728,051900,11.922,11.922,11.922,11.922
EURZAR,20080728,052000,11.922,11.923,11.922,11.923
EURZAR,20080728,052100,11.923,11.923,11.923,11.923
EURZAR,20080728,052200,11.923,11.923,11.923,11.923
EURZAR,20080728,052300,11.923,11.923,11.923,11.923
EURZAR,20080728,052400,11.923,11.923,11.922,11.922
EURZAR,20080728,052500,11.923,11.924,11.923,11.924
EURZAR,20080728,052600,11.924,11.925,11.924,11.925
EURZAR,20080728,052700,11.925,11.925,11.925,11.925
EURZAR,20080728,052800,11.925,11.925,11.925,11.925
EURZAR,20080728,052900,11.925,11.925,11.924,11.924
EURZAR,20080728,053000,11.924,11.924,11.924,11.924
EURZAR,20080728,053100,11.924,11.924,11.924,11.924
EURZAR,20080728,053200,11.924,11.924,11.924,11.924
EURZAR,20080728,053300,11.923,11.923,11.923,11.923
EURZAR,20080728,053400,11.922,11.922,11.922,11.922
EURZAR,20080728,053500,11.922,11.923,11.922,11.923
EURZAR,20080728,053600,11.923,11.923,11.922,11.922
EURZAR,20080728,053700,11.922,11.923,11.922,11.923
EURZAR,20080728,053800,11.924,11.924,11.924,11.924
EURZAR,20080728,053900,11.924,11.925,11.924,11.925
EURZAR,20080728,054000,11.925,11.927,11.925,11.927
EURZAR,20080728,054100,11.926,11.926,11.926,11.926
EURZAR,20080728,054200,11.926,11.926,11.925,11.925
EURZAR,20080728,054300,11.925,11.925,11.925,11.925
EURZAR,20080728,054400,11.925,11.926,11.925,11.926
EURZAR,20080728,054500,11.927,11.927,11.927,11.927
EURZAR,20080728,054600,11.927,11.929,11.927,11.929
EURZAR,20080728,054700,11.928,11.929,11.928,11.929
EURZAR,20080728,054800,11.929,11.929,11.928,11.928
EURZAR,20080728,054900,11.928,11.928,11.928,11.928
EURZAR,20080728,055000,11.928,11.928,11.928,11.928
EURZAR,20080728,055100,11.928,11.928,11.928,11.928
EURZAR,20080728,055200,11.928,11.930,11.928,11.930
EURZAR,20080728,055300,11.931,11.931,11.931,11.931
EURZAR,20080728,055400,11.931,11.931,11.931,11.931
EURZAR,20080728,055500,11.931,11.931,11.931,11.931
EURZAR,20080728,055600,11.932,11.934,11.932,11.934
EURZAR,20080728,055700,11.934,11.934,11.934,11.934
EURZAR,20080728,055800,11.934,11.934,11.934,11.934
EURZAR,20080728,055900,11.934,11.934,11.934,11.934
EURZAR,20080728,060000,11.934,11.934,11.933,11.933
EURZAR,20080728,060100,11.933,11.933,11.932,11.933
EURZAR,20080728,060200,11.933,11.933,11.932,11.932
EURZAR,20080728,060300,11.931,11.931,11.931,11.931
EURZAR,20080728,060400,11.931,11.931,11.931,11.931
EURZAR,20080728,060500,11.931,11.931,11.930,11.930
EURZAR,20080728,060600,11.930,11.931,11.930,11.931
EURZAR,20080728,060700,11.931,11.932,11.931,11.932
EURZAR,20080728,060800,11.933,11.934,11.933,11.934
EURZAR,20080728,060900,11.934,11.934,11.934,11.934
EURZAR,20080728,061000,11.934,11.934,11.934,11.934
EURZAR,20080728,061100,11.934,11.935,11.934,11.935
EURZAR,20080728,061200,11.935,11.935,11.935,11.935
EURZAR,20080728,061300,11.935,11.935,11.935,11.935
EURZAR,20080728,061400,11.935,11.935,11.935,11.935
EURZAR,20080728,061500,11.935,11.935,11.935,11.935
EURZAR,20080728,061600,11.935,11.935,11.935,11.935
EURZAR,20080728,061700,11.935,11.935,11.935,11.935
EURZAR,20080728,061800,11.935,11.935,11.935,11.935
EURZAR,20080728,061900,11.935,11.935,11.934,11.934
EURZAR,20080728,062000,11.934,11.934,11.934,11.934
EURZAR,20080728,062100,11.934,11.934,11.934,11.934
EURZAR,20080728,062200,11.934,11.934,11.934,11.934
EURZAR,20080728,062300,11.934,11.934,11.934,11.934
EURZAR,20080728,062400,11.933,11.933,11.931,11.931
EURZAR,20080728,062500,11.931,11.931,11.930,11.930
EURZAR,20080728,062600,11.930,11.930,11.930,11.930
EURZAR,20080728,062700,11.930,11.930,11.930,11.930
EURZAR,20080728,062800,11.930,11.930,11.929,11.929
EURZAR,20080728,062900,11.928,11.928,11.928,11.928
EURZAR,20080728,063000,11.927,11.927,11.926,11.926
EURZAR,20080728,063100,11.926,11.926,11.926,11.926
EURZAR,20080728,063200,11.926,11.926,11.926,11.926
EURZAR,20080728,063300,11.926,11.926,11.925,11.926
EURZAR,20080728,063400,11.927,11.927,11.926,11.926
EURZAR,20080728,063500,11.925,11.925,11.925,11.925
EURZAR,20080728,063600,11.925,11.926,11.925,11.926
EURZAR,20080728,063700,11.927,11.927,11.927,11.927
EURZAR,20080728,063800,11.927,11.927,11.927,11.927
EURZAR,20080728,063900,11.927,11.928,11.927,11.928
EURZAR,20080728,064000,11.928,11.928,11.928,11.928
EURZAR,20080728,064100,11.928,11.928,11.928,11.928
EURZAR,20080728,064200,11.928,11.928,11.928,11.928
EURZAR,20080728,064300,11.928,11.928,11.928,11.928
EURZAR,20080728,064400,11.928,11.929,11.928,11.929
EURZAR,20080728,064500,11.929,11.930,11.929,11.930
EURZAR,20080728,064600,11.930,11.930,11.930,11.930
EURZAR,20080728,064700,11.930,11.930,11.930,11.930
EURZAR,20080728,064800,11.930,11.930,11.930,11.930
EURZAR,20080728,064900,11.930,11.931,11.930,11.931
EURZAR,20080728,065000,11.931,11.931,11.931,11.931
EURZAR,20080728,065100,11.931,11.931,11.931,11.931
EURZAR,20080728,065200,11.931,11.931,11.931,11.931
EURZAR,20080728,065300,11.931,11.931,11.931,11.931
EURZAR,20080728,065400,11.931,11.931,11.931,11.931
EURZAR,20080728,065500,11.931,11.931,11.931,11.931
EURZAR,20080728,065600,11.931,11.931,11.931,11.931
EURZAR,20080728,065700,11.930,11.931,11.930,11.931
EURZAR,20080728,065800,11.931,11.931,11.931,11.931
EURZAR,20080728,065900,11.931,11.931,11.931,11.931
EURZAR,20080728,070000,11.931,11.931,11.930,11.930
EURZAR,20080728,070100,11.930,11.930,11.930,11.930
EURZAR,20080728,070200,11.930,11.930,11.929,11.929
EURZAR,20080728,070300,11.929,11.929,11.928,11.928
EURZAR,20080728,070400,11.929,11.929,11.929,11.929
EURZAR,20080728,070500,11.929,11.930,11.929,11.930
EURZAR,20080728,070600,11.931,11.931,11.931,11.931
EURZAR,20080728,070700,11.931,11.931,11.931,11.931
EURZAR,20080728,070800,11.931,11.932,11.931,11.932
EURZAR,20080728,070900,11.932,11.932,11.931,11.931
EURZAR,20080728,071000,11.931,11.931,11.931,11.931
EURZAR,20080728,071100,11.932,11.932,11.932,11.932
EURZAR,20080728,071200,11.932,11.932,11.931,11.931
EURZAR,20080728,071300,11.931,11.931,11.931,11.931
EURZAR,20080728,071400,11.931,11.931,11.930,11.930
EURZAR,20080728,071500,11.930,11.931,11.930,11.931
EURZAR,20080728,071600,11.931,11.931,11.931,11.931
EURZAR,20080728,071700,11.931,11.931,11.931,11.931
EURZAR,20080728,071800,11.931,11.931,11.931,11.931
EURZAR,20080728,071900,11.931,11.931,11.931,11.931
EURZAR,20080728,072000,11.931,11.931,11.931,11.931
EURZAR,20080728,072100,11.931,11.931,11.931,11.931
EURZAR,20080728,072200,11.931,11.931,11.931,11.931
EURZAR,20080728,072300,11.931,11.931,11.931,11.931
EURZAR,20080728,072400,11.931,11.931,11.930,11.930
EURZAR,20080728,072500,11.930,11.930,11.930,11.930
EURZAR,20080728,072600,11.930,11.930,11.929,11.929
EURZAR,20080728,072700,11.930,11.930,11.930,11.930
EURZAR,20080728,072800,11.930,11.930,11.929,11.929
EURZAR,20080728,072900,11.929,11.929,11.929,11.929
EURZAR,20080728,073000,11.929,11.929,11.929,11.929
EURZAR,20080728,073100,11.929,11.929,11.929,11.929
EURZAR,20080728,073200,11.929,11.930,11.929,11.930
EURZAR,20080728,073300,11.930,11.930,11.930,11.930
EURZAR,20080728,073400,11.930,11.930,11.930,11.930
EURZAR,20080728,073500,11.929,11.929,11.929,11.929
EURZAR,20080728,073600,11.928,11.928,11.928,11.928
EURZAR,20080728,073700,11.928,11.928,11.928,11.928
EURZAR,20080728,073800,11.928,11.928,11.927,11.927
EURZAR,20080728,073900,11.927,11.927,11.927,11.927
EURZAR,20080728,074000,11.927,11.927,11.927,11.927
EURZAR,20080728,074100,11.927,11.927,11.927,11.927
EURZAR,20080728,074200,11.927,11.927,11.927,11.927
EURZAR,20080728,074300,11.927,11.927,11.927,11.927
EURZAR,20080728,074400,11.926,11.926,11.925,11.925
EURZAR,20080728,074500,11.925,11.925,11.924,11.924
EURZAR,20080728,074600,11.924,11.924,11.920,11.920
EURZAR,20080728,074700,11.919,11.919,11.916,11.917
EURZAR,20080728,074800,11.917,11.918,11.917,11.918
EURZAR,20080728,074900,11.918,11.918,11.917,11.917
EURZAR,20080728,075000,11.916,11.916,11.915,11.915
EURZAR,20080728,075100,11.915,11.915,11.914,11.914
EURZAR,20080728,075200,11.914,11.915,11.914,11.915
EURZAR,20080728,075300,11.916,11.918,11.916,11.918
EURZAR,20080728,075400,11.918,11.920,11.918,11.920
EURZAR,20080728,075500,11.919,11.920,11.918,11.919
EURZAR,20080728,075600,11.919,11.920,11.919,11.920
EURZAR,20080728,075700,11.921,11.921,11.920,11.921
EURZAR,20080728,075800,11.922,11.922,11.922,11.922
EURZAR,20080728,075900,11.922,11.922,11.919,11.919
EURZAR,20080728,080000,11.919,11.919,11.918,11.918
EURZAR,20080728,080100,11.917,11.917,11.913,11.913
EURZAR,20080728,080200,11.913,11.915,11.913,11.913
EURZAR,20080728,080300,11.913,11.913,11.911,11.911
EURZAR,20080728,080400,11.911,11.912,11.911,11.912
EURZAR,20080728,080500,11.912,11.912,11.909,11.909
EURZAR,20080728,080600,11.908,11.908,11.906,11.906
EURZAR,20080728,080700,11.906,11.906,11.906,11.906
EURZAR,20080728,080800,11.906,11.906,11.906,11.906
EURZAR,20080728,080900,11.907,11.908,11.907,11.908
EURZAR,20080728,081000,11.906,11.906,11.906,11.906
EURZAR,20080728,081100,11.906,11.906,11.903,11.903
EURZAR,20080728,081200,11.898,11.898,11.892,11.892
EURZAR,20080728,081300,11.892,11.892,11.885,11.885
EURZAR,20080728,081400,11.883,11.883,11.876,11.876
EURZAR,20080728,081500,11.876,11.877,11.876,11.877
EURZAR,20080728,081600,11.877,11.878,11.877,11.877
EURZAR,20080728,081700,11.875,11.875,11.872,11.872
EURZAR,20080728,081800,11.871,11.871,11.868,11.868
EURZAR,20080728,081900,11.865,11.867,11.865,11.867
EURZAR,20080728,082000,11.868,11.868,11.866,11.866
EURZAR,20080728,082100,11.865,11.865,11.863,11.863
EURZAR,20080728,082200,11.863,11.863,11.863,11.863
EURZAR,20080728,082300,11.863,11.863,11.857,11.857
EURZAR,20080728,082400,11.857,11.857,11.853,11.853
EURZAR,20080728,082500,11.853,11.853,11.847,11.847
EURZAR,20080728,082600,11.846,11.846,11.837,11.837
EURZAR,20080728,082700,11.836,11.839,11.834,11.834
EURZAR,20080728,082800,11.833,11.838,11.833,11.838
EURZAR,20080728,082900,11.839,11.840,11.839,11.840
EURZAR,20080728,083000,11.841,11.841,11.840,11.840
EURZAR,20080728,083100,11.840,11.840,11.838,11.838
EURZAR,20080728,083200,11.839,11.842,11.839,11.842
EURZAR,20080728,083300,11.843,11.848,11.843,11.848
EURZAR,20080728,083400,11.850,11.851,11.850,11.851
EURZAR,20080728,083500,11.852,11.852,11.847,11.847
EURZAR,20080728,083600,11.849,11.854,11.849,11.850
EURZAR,20080728,083700,11.852,11.856,11.852,11.856
EURZAR,20080728,083800,11.856,11.858,11.856,11.857
EURZAR,20080728,083900,11.856,11.856,11.854,11.854
EURZAR,20080728,084000,11.853,11.853,11.849,11.849
EURZAR,20080728,084100,11.847,11.847,11.846,11.846
EURZAR,20080728,084200,11.846,11.846,11.844,11.844
EURZAR,20080728,084300,11.843,11.843,11.843,11.843
EURZAR,20080728,084400,11.844,11.845,11.844,11.845
EURZAR,20080728,084500,11.845,11.847,11.845,11.847
EURZAR,20080728,084600,11.846,11.846,11.843,11.843
EURZAR,20080728,084700,11.844,11.844,11.843,11.843
EURZAR,20080728,084800,11.843,11.843,11.840,11.840
EURZAR,20080728,084900,11.839,11.839,11.839,11.839
EURZAR,20080728,085000,11.839,11.839,11.839,11.839
EURZAR,20080728,085100,11.839,11.843,11.839,11.843
EURZAR,20080728,085200,11.844,11.844,11.840,11.840
EURZAR,20080728,085300,11.841,11.845,11.841,11.845
EURZAR,20080728,085400,11.845,11.845,11.845,11.845
EURZAR,20080728,085500,11.844,11.844,11.842,11.842
EURZAR,20080728,085600,11.841,11.841,11.840,11.840
EURZAR,20080728,085700,11.841,11.843,11.841,11.843
EURZAR,20080728,085800,11.843,11.844,11.842,11.842
EURZAR,20080728,085900,11.840,11.841,11.840,11.841
EURZAR,20080728,090000,11.842,11.844,11.842,11.844
EURZAR,20080728,090100,11.845,11.846,11.845,11.845
EURZAR,20080728,090200,11.845,11.847,11.845,11.847
EURZAR,20080728,090300,11.847,11.849,11.847,11.847
EURZAR,20080728,090400,11.847,11.851,11.847,11.851
EURZAR,20080728,090500,11.852,11.858,11.852,11.858
EURZAR,20080728,090600,11.858,11.862,11.858,11.862
EURZAR,20080728,090700,11.863,11.865,11.863,11.863
EURZAR,20080728,090800,11.863,11.863,11.861,11.861
EURZAR,20080728,090900,11.860,11.861,11.857,11.857
EURZAR,20080728,091000,11.857,11.857,11.856,11.856
EURZAR,20080728,091100,11.855,11.855,11.854,11.854
EURZAR,20080728,091200,11.854,11.857,11.854,11.857
EURZAR,20080728,091300,11.856,11.857,11.854,11.854
EURZAR,20080728,091400,11.854,11.854,11.849,11.849
EURZAR,20080728,091500,11.849,11.849,11.846,11.846
EURZAR,20080728,091600,11.845,11.845,11.845,11.845
EURZAR,20080728,091700,11.846,11.847,11.846,11.847
EURZAR,20080728,091800,11.848,11.849,11.847,11.847
EURZAR,20080728,091900,11.847,11.847,11.844,11.844
EURZAR,20080728,092000,11.843,11.843,11.840,11.840
EURZAR,20080728,092100,11.840,11.845,11.840,11.845
EURZAR,20080728,092200,11.846,11.847,11.846,11.847
EURZAR,20080728,092300,11.848,11.849,11.848,11.849
EURZAR,20080728,092400,11.849,11.849,11.848,11.848
EURZAR,20080728,092500,11.848,11.850,11.848,11.850
EURZAR,20080728,092600,11.850,11.852,11.850,11.852
EURZAR,20080728,092700,11.852,11.852,11.852,11.852
EURZAR,20080728,092800,11.852,11.852,11.851,11.851
EURZAR,20080728,092900,11.852,11.853,11.852,11.853
EURZAR,20080728,093000,11.853,11.853,11.852,11.852
EURZAR,20080728,093100,11.852,11.854,11.852,11.854
EURZAR,20080728,093200,11.853,11.853,11.850,11.850
EURZAR,20080728,093300,11.849,11.849,11.848,11.848
EURZAR,20080728,093400,11.848,11.850,11.847,11.850
EURZAR,20080728,093500,11.851,11.852,11.851,11.852
EURZAR,20080728,093600,11.852,11.852,11.852,11.852
EURZAR,20080728,093700,11.851,11.851,11.850,11.850
EURZAR,20080728,093800,11.849,11.849,11.849,11.849
EURZAR,20080728,093900,11.849,11.849,11.847,11.847
EURZAR,20080728,094000,11.847,11.847,11.847,11.847
EURZAR,20080728,094100,11.847,11.847,11.847,11.847
EURZAR,20080728,094200,11.848,11.848,11.847,11.847
EURZAR,20080728,094300,11.847,11.847,11.846,11.846
EURZAR,20080728,094400,11.845,11.848,11.845,11.848
EURZAR,20080728,094500,11.849,11.849,11.848,11.848
EURZAR,20080728,094600,11.849,11.849,11.848,11.848
EURZAR,20080728,094700,11.848,11.848,11.847,11.848
EURZAR,20080728,094800,11.849,11.849,11.849,11.849
EURZAR,20080728,094900,11.849,11.849,11.847,11.847
EURZAR,20080728,095000,11.847,11.847,11.847,11.847
EURZAR,20080728,095100,11.847,11.847,11.845,11.845
EURZAR,20080728,095200,11.845,11.845,11.840,11.840
EURZAR,20080728,095300,11.839,11.839,11.837,11.837
EURZAR,20080728,095400,11.838,11.843,11.838,11.843
EURZAR,20080728,095500,11.844,11.847,11.844,11.847
EURZAR,20080728,095600,11.847,11.850,11.847,11.850
EURZAR,20080728,095700,11.851,11.855,11.849,11.849
EURZAR,20080728,095800,11.848,11.848,11.837,11.837
EURZAR,20080728,095900,11.838,11.838,11.834,11.834
EURZAR,20080728,100000,11.832,11.835,11.832,11.835
EURZAR,20080728,100100,11.835,11.838,11.835,11.838
EURZAR,20080728,100200,11.838,11.838,11.836,11.836
EURZAR,20080728,100300,11.835,11.835,11.833,11.833
EURZAR,20080728,100400,11.833,11.834,11.833,11.834
EURZAR,20080728,100500,11.833,11.833,11.833,11.833
EURZAR,20080728,100600,11.835,11.836,11.835,11.836
EURZAR,20080728,100700,11.837,11.837,11.837,11.837
EURZAR,20080728,100800,11.837,11.837,11.835,11.835
EURZAR,20080728,100900,11.835,11.836,11.834,11.836
EURZAR,20080728,101000,11.837,11.837,11.837,11.837
EURZAR,20080728,101100,11.837,11.840,11.836,11.840
EURZAR,20080728,101200,11.841,11.842,11.841,11.842
EURZAR,20080728,101300,11.842,11.842,11.839,11.839
EURZAR,20080728,101400,11.839,11.840,11.839,11.839
EURZAR,20080728,101500,11.839,11.839,11.838,11.838
EURZAR,20080728,101600,11.838,11.838,11.836,11.836
EURZAR,20080728,101700,11.835,11.835,11.835,11.835
EURZAR,20080728,101800,11.835,11.841,11.835,11.841
EURZAR,20080728,101900,11.841,11.841,11.839,11.839
EURZAR,20080728,102000,11.838,11.838,11.837,11.837
EURZAR,20080728,102100,11.838,11.844,11.838,11.844
EURZAR,20080728,102200,11.845,11.848,11.845,11.848
EURZAR,20080728,102300,11.847,11.849,11.847,11.849
EURZAR,20080728,102400,11.849,11.849,11.847,11.847
EURZAR,20080728,102500,11.847,11.847,11.846,11.846
EURZAR,20080728,102600,11.846,11.846,11.845,11.846
EURZAR,20080728,102700,11.845,11.846,11.845,11.846
EURZAR,20080728,102800,11.848,11.852,11.848,11.852
EURZAR,20080728,102900,11.852,11.853,11.852,11.853
EURZAR,20080728,103000,11.854,11.857,11.854,11.857
EURZAR,20080728,103100,11.858,11.861,11.858,11.861
EURZAR,20080728,103200,11.861,11.866,11.861,11.866
EURZAR,20080728,103300,11.865,11.865,11.864,11.865
EURZAR,20080728,103400,11.866,11.866,11.863,11.863
EURZAR,20080728,103500,11.863,11.863,11.863,11.863
EURZAR,20080728,103600,11.863,11.863,11.863,11.863
EURZAR,20080728,103700,11.862,11.862,11.860,11.861
EURZAR,20080728,103800,11.862,11.863,11.859,11.859
EURZAR,20080728,103900,11.859,11.859,11.856,11.856
EURZAR,20080728,104000,11.856,11.856,11.854,11.855
EURZAR,20080728,104100,11.855,11.855,11.855,11.855
EURZAR,20080728,104200,11.856,11.857,11.856,11.857
EURZAR,20080728,104300,11.856,11.856,11.856,11.856
EURZAR,20080728,104400,11.856,11.860,11.856,11.860
EURZAR,20080728,104500,11.859,11.859,11.858,11.858
EURZAR,20080728,104600,11.858,11.859,11.858,11.859
EURZAR,20080728,104700,11.859,11.861,11.859,11.859
EURZAR,20080728,104800,11.860,11.861,11.860,11.861
EURZAR,20080728,104900,11.862,11.863,11.862,11.863
EURZAR,20080728,105000,11.862,11.862,11.861,11.861
EURZAR,20080728,105100,11.861,11.863,11.861,11.862
EURZAR,20080728,105200,11.861,11.861,11.855,11.860
EURZAR,20080728,105300,11.863,11.864,11.862,11.864
EURZAR,20080728,105400,11.865,11.865,11.865,11.865
EURZAR,20080728,105500,11.863,11.863,11.862,11.863
EURZAR,20080728,105600,11.862,11.862,11.862,11.862
EURZAR,20080728,105700,11.863,11.863,11.863,11.863
EURZAR,20080728,105800,11.863,11.864,11.862,11.862
EURZAR,20080728,105900,11.862,11.862,11.862,11.862
EURZAR,20080728,110000,11.862,11.866,11.862,11.866
EURZAR,20080728,110100,11.867,11.869,11.867,11.869
EURZAR,20080728,110200,11.870,11.870,11.869,11.869
EURZAR,20080728,110300,11.869,11.870,11.869,11.870
EURZAR,20080728,110400,11.871,11.871,11.870,11.870
EURZAR,20080728,110500,11.871,11.871,11.871,11.871
EURZAR,20080728,110600,11.871,11.872,11.871,11.872
EURZAR,20080728,110700,11.873,11.873,11.872,11.872
EURZAR,20080728,110800,11.871,11.871,11.871,11.871
EURZAR,20080728,110900,11.871,11.871,11.870,11.870
EURZAR,20080728,111000,11.870,11.870,11.869,11.869
EURZAR,20080728,111100,11.869,11.869,11.868,11.868
EURZAR,20080728,111200,11.867,11.867,11.866,11.866
EURZAR,20080728,111300,11.866,11.866,11.865,11.865
EURZAR,20080728,111400,11.865,11.865,11.865,11.865
EURZAR,20080728,111500,11.866,11.867,11.864,11.864
EURZAR,20080728,111600,11.864,11.865,11.864,11.864
EURZAR,20080728,111700,11.863,11.863,11.861,11.861
EURZAR,20080728,111800,11.859,11.859,11.859,11.859
EURZAR,20080728,111900,11.859,11.860,11.859,11.859
EURZAR,20080728,112000,11.856,11.859,11.856,11.859
EURZAR,20080728,112100,11.859,11.863,11.859,11.863
EURZAR,20080728,112200,11.865,11.866,11.865,11.865
EURZAR,20080728,112300,11.866,11.866,11.866,11.866
EURZAR,20080728,112400,11.865,11.865,11.865,11.865
EURZAR,20080728,112500,11.864,11.864,11.864,11.864
EURZAR,20080728,112600,11.864,11.864,11.863,11.863
EURZAR,20080728,112700,11.863,11.863,11.863,11.863
EURZAR,20080728,112800,11.861,11.861,11.861,11.861
EURZAR,20080728,112900,11.860,11.860,11.860,11.860
EURZAR,20080728,113000,11.860,11.860,11.860,11.860
EURZAR,20080728,113100,11.860,11.860,11.860,11.860
EURZAR,20080728,113200,11.860,11.861,11.860,11.861
EURZAR,20080728,113300,11.863,11.863,11.863,11.863
EURZAR,20080728,113400,11.863,11.863,11.863,11.863
EURZAR,20080728,113500,11.863,11.864,11.863,11.864
EURZAR,20080728,113600,11.864,11.865,11.864,11.865
EURZAR,20080728,113700,11.866,11.866,11.866,11.866
EURZAR,20080728,113800,11.866,11.867,11.866,11.867
EURZAR,20080728,113900,11.867,11.867,11.867,11.867
EURZAR,20080728,114000,11.866,11.866,11.863,11.863
EURZAR,20080728,114100,11.863,11.863,11.861,11.861
EURZAR,20080728,114200,11.861,11.861,11.861,11.861
EURZAR,20080728,114300,11.861,11.861,11.860,11.860
EURZAR,20080728,114400,11.860,11.861,11.860,11.861
EURZAR,20080728,114500,11.859,11.859,11.859,11.859
EURZAR,20080728,114600,11.860,11.861,11.860,11.861
EURZAR,20080728,114700,11.862,11.864,11.862,11.864
EURZAR,20080728,114800,11.864,11.864,11.864,11.864
EURZAR,20080728,114900,11.864,11.864,11.863,11.863
EURZAR,20080728,115000,11.864,11.864,11.864,11.864
EURZAR,20080728,115100,11.863,11.864,11.863,11.864
EURZAR,20080728,115200,11.865,11.868,11.865,11.868
EURZAR,20080728,115300,11.869,11.871,11.869,11.871
EURZAR,20080728,115400,11.872,11.872,11.871,11.871
EURZAR,20080728,115500,11.871,11.871,11.870,11.870
EURZAR,20080728,115600,11.870,11.870,11.870,11.870
EURZAR,20080728,115700,11.870,11.870,11.869,11.869
EURZAR,20080728,115800,11.867,11.867,11.867,11.867
EURZAR,20080728,115900,11.867,11.867,11.867,11.867
EURZAR,20080728,120000,11.866,11.867,11.866,11.867
EURZAR,20080728,120100,11.868,11.868,11.864,11.864
EURZAR,20080728,120200,11.863,11.863,11.861,11.861
EURZAR,20080728,120300,11.862,11.863,11.862,11.863
EURZAR,20080728,120400,11.862,11.863,11.862,11.863
EURZAR,20080728,120500,11.863,11.864,11.863,11.864
EURZAR,20080728,120600,11.865,11.868,11.865,11.867
EURZAR,20080728,120700,11.866,11.866,11.862,11.862
EURZAR,20080728,120800,11.862,11.862,11.862,11.862
EURZAR,20080728,120900,11.862,11.862,11.861,11.861
EURZAR,20080728,121000,11.861,11.862,11.861,11.862
EURZAR,20080728,121100,11.861,11.861,11.860,11.861
EURZAR,20080728,121200,11.862,11.862,11.862,11.862
EURZAR,20080728,121300,11.862,11.862,11.861,11.861
EURZAR,20080728,121400,11.860,11.861,11.860,11.861
EURZAR,20080728,121500,11.860,11.860,11.860,11.860
EURZAR,20080728,121600,11.860,11.861,11.860,11.861
EURZAR,20080728,121700,11.863,11.863,11.861,11.861
EURZAR,20080728,121800,11.861,11.861,11.861,11.861
EURZAR,20080728,121900,11.861,11.862,11.861,11.862
EURZAR,20080728,122000,11.862,11.862,11.850,11.850
EURZAR,20080728,122100,11.848,11.848,11.838,11.838
EURZAR,20080728,122200,11.838,11.838,11.836,11.836
EURZAR,20080728,122300,11.836,11.836,11.826,11.826
EURZAR,20080728,122400,11.824,11.824,11.811,11.812
EURZAR,20080728,122500,11.813,11.813,11.812,11.812
EURZAR,20080728,122600,11.812,11.819,11.812,11.819
EURZAR,20080728,122700,11.819,11.819,11.815,11.816
EURZAR,20080728,122800,11.817,11.817,11.809,11.809
EURZAR,20080728,122900,11.809,11.809,11.809,11.809
EURZAR,20080728,123000,11.809,11.813,11.809,11.813
EURZAR,20080728,123100,11.819,11.825,11.819,11.820
EURZAR,20080728,123200,11.818,11.819,11.818,11.819
EURZAR,20080728,123300,11.818,11.826,11.817,11.826
EURZAR,20080728,123400,11.833,11.835,11.833,11.835
EURZAR,20080728,123500,11.836,11.840,11.836,11.840
EURZAR,20080728,123600,11.839,11.839,11.832,11.832
EURZAR,20080728,123700,11.831,11.831,11.830,11.830
EURZAR,20080728,123800,11.830,11.830,11.830,11.830
EURZAR,20080728,123900,11.830,11.831,11.829,11.829
EURZAR,20080728,124000,11.830,11.830,11.830,11.830
EURZAR,20080728,124100,11.832,11.835,11.832,11.835
EURZAR,20080728,124200,11.836,11.836,11.833,11.833
EURZAR,20080728,124300,11.833,11.833,11.833,11.833
EURZAR,20080728,124400,11.834,11.834,11.833,11.833
EURZAR,20080728,124500,11.833,11.834,11.833,11.834
EURZAR,20080728,124600,11.834,11.836,11.834,11.836
EURZAR,20080728,124700,11.837,11.837,11.836,11.836
EURZAR,20080728,124800,11.835,11.835,11.833,11.833
EURZAR,20080728,124900,11.832,11.832,11.832,11.832
EURZAR,20080728,125000,11.832,11.832,11.829,11.829
EURZAR,20080728,125100,11.830,11.832,11.830,11.832
EURZAR,20080728,125200,11.832,11.833,11.832,11.832
EURZAR,20080728,125300,11.831,11.831,11.830,11.830
EURZAR,20080728,125400,11.830,11.833,11.830,11.833
EURZAR,20080728,125500,11.835,11.838,11.835,11.838
EURZAR,20080728,125600,11.839,11.839,11.839,11.839
EURZAR,20080728,125700,11.839,11.842,11.839,11.842
EURZAR,20080728,125800,11.844,11.847,11.844,11.847
EURZAR,20080728,125900,11.847,11.847,11.847,11.847
EURZAR,20080728,130000,11.847,11.847,11.847,11.847
EURZAR,20080728,130100,11.847,11.847,11.846,11.847
EURZAR,20080728,130200,11.847,11.847,11.847,11.847
EURZAR,20080728,130300,11.846,11.846,11.844,11.844
EURZAR,20080728,130400,11.843,11.844,11.843,11.844
EURZAR,20080728,130500,11.844,11.845,11.844,11.845
EURZAR,20080728,130600,11.845,11.845,11.845,11.845
EURZAR,20080728,130700,11.844,11.844,11.843,11.843
EURZAR,20080728,130800,11.842,11.842,11.836,11.836
EURZAR,20080728,130900,11.835,11.835,11.828,11.832
EURZAR,20080728,131000,11.833,11.838,11.833,11.838
EURZAR,20080728,131100,11.838,11.838,11.836,11.836
EURZAR,20080728,131200,11.835,11.835,11.832,11.832
EURZAR,20080728,131300,11.832,11.836,11.832,11.836
EURZAR,20080728,131400,11.837,11.838,11.837,11.838
EURZAR,20080728,131500,11.838,11.838,11.838,11.838
EURZAR,20080728,131600,11.838,11.838,11.837,11.837
EURZAR,20080728,131700,11.837,11.837,11.837,11.837
EURZAR,20080728,131800,11.836,11.836,11.834,11.834
EURZAR,20080728,131900,11.834,11.834,11.834,11.834
EURZAR,20080728,132000,11.834,11.834,11.833,11.833
EURZAR,20080728,132100,11.833,11.833,11.833,11.833
EURZAR,20080728,132200,11.833,11.833,11.833,11.833
EURZAR,20080728,132300,11.833,11.833,11.833,11.833
EURZAR,20080728,132400,11.834,11.834,11.832,11.832
EURZAR,20080728,132500,11.832,11.832,11.830,11.830
EURZAR,20080728,132600,11.829,11.829,11.823,11.823
EURZAR,20080728,132700,11.822,11.822,11.816,11.816
EURZAR,20080728,132800,11.817,11.819,11.817,11.819
EURZAR,20080728,132900,11.819,11.819,11.818,11.818
EURZAR,20080728,133000,11.818,11.818,11.811,11.811
EURZAR,20080728,133100,11.810,11.815,11.810,11.814
EURZAR,20080728,133200,11.815,11.818,11.815,11.818
EURZAR,20080728,133300,11.819,11.820,11.819,11.820
EURZAR,20080728,133400,11.819,11.819,11.819,11.819
EURZAR,20080728,133500,11.817,11.818,11.817,11.818
EURZAR,20080728,133600,11.818,11.818,11.818,11.818
EURZAR,20080728,133700,11.816,11.820,11.816,11.820
EURZAR,20080728,133800,11.819,11.819,11.819,11.819
EURZAR,20080728,133900,11.819,11.819,11.818,11.818
EURZAR,20080728,134000,11.816,11.816,11.815,11.815
EURZAR,20080728,134100,11.815,11.815,11.814,11.814
EURZAR,20080728,134200,11.814,11.814,11.813,11.813
EURZAR,20080728,134300,11.812,11.812,11.811,11.811
EURZAR,20080728,134400,11.811,11.811,11.810,11.810
EURZAR,20080728,134500,11.809,11.809,11.807,11.808
EURZAR,20080728,134600,11.807,11.809,11.806,11.809
EURZAR,20080728,134700,11.809,11.811,11.809,11.811
EURZAR,20080728,134800,11.812,11.814,11.812,11.814
EURZAR,20080728,134900,11.814,11.814,11.814,11.814
EURZAR,20080728,135000,11.814,11.816,11.814,11.816
EURZAR,20080728,135100,11.816,11.816,11.816,11.816
EURZAR,20080728,135200,11.816,11.818,11.816,11.818
EURZAR,20080728,135300,11.819,11.819,11.819,11.819
EURZAR,20080728,135400,11.819,11.819,11.819,11.819
EURZAR,20080728,135500,11.819,11.819,11.817,11.817
EURZAR,20080728,135600,11.815,11.815,11.812,11.812
EURZAR,20080728,135700,11.812,11.812,11.811,11.811
EURZAR,20080728,135800,11.809,11.811,11.809,11.811
EURZAR,20080728,135900,11.811,11.811,11.810,11.810
EURZAR,20080728,140000,11.810,11.810,11.810,11.810
EURZAR,20080728,140100,11.811,11.811,11.811,11.811
EURZAR,20080728,140200,11.811,11.811,11.808,11.808
EURZAR,20080728,140300,11.808,11.808,11.805,11.805
EURZAR,20080728,140400,11.805,11.805,11.805,11.805
EURZAR,20080728,140500,11.804,11.807,11.804,11.807
EURZAR,20080728,140600,11.809,11.814,11.809,11.814
EURZAR,20080728,140700,11.813,11.813,11.811,11.812
EURZAR,20080728,140800,11.812,11.812,11.811,11.811
EURZAR,20080728,140900,11.812,11.812,11.809,11.809
EURZAR,20080728,141000,11.808,11.808,11.805,11.805
EURZAR,20080728,141100,11.806,11.807,11.806,11.806
EURZAR,20080728,141200,11.806,11.808,11.806,11.808
EURZAR,20080728,141300,11.809,11.813,11.809,11.813
EURZAR,20080728,141400,11.816,11.818,11.816,11.818
EURZAR,20080728,141500,11.818,11.823,11.818,11.823
EURZAR,20080728,141600,11.823,11.823,11.823,11.823
EURZAR,20080728,141700,11.821,11.821,11.819,11.819
EURZAR,20080728,141800,11.818,11.818,11.818,11.818
EURZAR,20080728,141900,11.818,11.818,11.818,11.818
EURZAR,20080728,142000,11.819,11.819,11.819,11.819
EURZAR,20080728,142100,11.819,11.819,11.815,11.815
EURZAR,20080728,142200,11.814,11.814,11.812,11.812
EURZAR,20080728,142300,11.811,11.811,11.811,11.811
EURZAR,20080728,142400,11.811,11.812,11.810,11.812
EURZAR,20080728,142500,11.812,11.813,11.812,11.813
EURZAR,20080728,142600,11.813,11.813,11.813,11.813
EURZAR,20080728,142700,11.813,11.813,11.812,11.812
EURZAR,20080728,142800,11.812,11.816,11.812,11.816
EURZAR,20080728,142900,11.817,11.819,11.817,11.817
EURZAR,20080728,143000,11.817,11.817,11.815,11.815
EURZAR,20080728,143100,11.815,11.816,11.815,11.816
EURZAR,20080728,143200,11.816,11.816,11.813,11.813
EURZAR,20080728,143300,11.812,11.812,11.811,11.812
EURZAR,20080728,143400,11.810,11.810,11.806,11.806
EURZAR,20080728,143500,11.803,11.804,11.803,11.804
EURZAR,20080728,143600,11.805,11.805,11.804,11.804
EURZAR,20080728,143700,11.804,11.804,11.803,11.804
EURZAR,20080728,143800,11.804,11.804,11.796,11.796
EURZAR,20080728,143900,11.795,11.796,11.794,11.796
EURZAR,20080728,144000,11.797,11.804,11.797,11.804
EURZAR,20080728,144100,11.806,11.809,11.806,11.809
EURZAR,20080728,144200,11.809,11.810,11.808,11.808
EURZAR,20080728,144300,11.808,11.808,11.807,11.808
EURZAR,20080728,144400,11.808,11.808,11.806,11.806
EURZAR,20080728,144500,11.805,11.807,11.805,11.806
EURZAR,20080728,144600,11.806,11.808,11.805,11.805
EURZAR,20080728,144700,11.804,11.804,11.802,11.802
EURZAR,20080728,144800,11.801,11.801,11.800,11.801
EURZAR,20080728,144900,11.802,11.812,11.802,11.812
EURZAR,20080728,145000,11.814,11.815,11.814,11.814
EURZAR,20080728,145100,11.814,11.817,11.813,11.817
EURZAR,20080728,145200,11.817,11.824,11.817,11.824
EURZAR,20080728,145300,11.825,11.827,11.825,11.827
EURZAR,20080728,145400,11.828,11.829,11.828,11.829
EURZAR,20080728,145500,11.830,11.839,11.830,11.839
EURZAR,20080728,145600,11.839,11.842,11.839,11.842
EURZAR,20080728,145700,11.842,11.844,11.842,11.844
EURZAR,20080728,145800,11.846,11.847,11.846,11.846
EURZAR,20080728,145900,11.846,11.846,11.843,11.843
EURZAR,20080728,150000,11.843,11.843,11.842,11.842
EURZAR,20080728,150100,11.842,11.843,11.842,11.842
EURZAR,20080728,150200,11.841,11.841,11.840,11.840
EURZAR,20080728,150300,11.840,11.840,11.840,11.840
EURZAR,20080728,150400,11.840,11.840,11.840,11.840
EURZAR,20080728,150500,11.839,11.839,11.836,11.836
EURZAR,20080728,150600,11.836,11.836,11.835,11.835
EURZAR,20080728,150700,11.836,11.837,11.836,11.837
EURZAR,20080728,150800,11.837,11.837,11.836,11.837
EURZAR,20080728,150900,11.837,11.837,11.836,11.836
EURZAR,20080728,151000,11.836,11.836,11.833,11.833
EURZAR,20080728,151100,11.833,11.833,11.833,11.833
EURZAR,20080728,151200,11.834,11.837,11.834,11.837
EURZAR,20080728,151300,11.837,11.840,11.837,11.840
EURZAR,20080728,151400,11.840,11.843,11.840,11.843
EURZAR,20080728,151500,11.843,11.843,11.842,11.842
EURZAR,20080728,151600,11.843,11.844,11.843,11.844
EURZAR,20080728,151700,11.845,11.845,11.845,11.845
EURZAR,20080728,151800,11.845,11.845,11.844,11.845
EURZAR,20080728,151900,11.846,11.846,11.846,11.846
EURZAR,20080728,152000,11.846,11.847,11.846,11.847
EURZAR,20080728,152100,11.847,11.849,11.847,11.849
EURZAR,20080728,152200,11.850,11.850,11.850,11.850
EURZAR,20080728,152300,11.850,11.850,11.846,11.846
EURZAR,20080728,152400,11.846,11.846,11.844,11.844
EURZAR,20080728,152500,11.844,11.845,11.844,11.845
EURZAR,20080728,152600,11.845,11.845,11.845,11.845
EURZAR,20080728,152700,11.845,11.845,11.844,11.845
EURZAR,20080728,152800,11.845,11.845,11.844,11.844
EURZAR,20080728,152900,11.845,11.845,11.844,11.844
EURZAR,20080728,153000,11.842,11.842,11.838,11.839
EURZAR,20080728,153100,11.840,11.840,11.838,11.838
EURZAR,20080728,153200,11.838,11.838,11.837,11.837
EURZAR,20080728,153300,11.838,11.839,11.837,11.837
EURZAR,20080728,153400,11.837,11.837,11.836,11.837
EURZAR,20080728,153500,11.837,11.837,11.834,11.835
EURZAR,20080728,153600,11.836,11.836,11.834,11.836
EURZAR,20080728,153700,11.836,11.836,11.833,11.833
EURZAR,20080728,153800,11.833,11.834,11.833,11.833
EURZAR,20080728,153900,11.833,11.834,11.833,11.834
EURZAR,20080728,154000,11.834,11.834,11.833,11.833
EURZAR,20080728,154100,11.833,11.835,11.833,11.833
EURZAR,20080728,154200,11.833,11.834,11.833,11.834
EURZAR,20080728,154300,11.833,11.833,11.829,11.829
EURZAR,20080728,154400,11.828,11.828,11.825,11.825
EURZAR,20080728,154500,11.825,11.828,11.825,11.828
EURZAR,20080728,154600,11.827,11.827,11.827,11.827
EURZAR,20080728,154700,11.826,11.827,11.826,11.826
EURZAR,20080728,154800,11.826,11.826,11.823,11.823
EURZAR,20080728,154900,11.823,11.824,11.823,11.823
EURZAR,20080728,155000,11.823,11.823,11.819,11.819
EURZAR,20080728,155100,11.817,11.817,11.815,11.815
EURZAR,20080728,155200,11.815,11.818,11.815,11.818
EURZAR,20080728,155300,11.819,11.819,11.819,11.819
EURZAR,20080728,155400,11.819,11.819,11.818,11.819
EURZAR,20080728,155500,11.819,11.822,11.819,11.822
EURZAR,20080728,155600,11.822,11.824,11.822,11.824
EURZAR,20080728,155700,11.823,11.826,11.823,11.826
EURZAR,20080728,155800,11.825,11.825,11.825,11.825
EURZAR,20080728,155900,11.825,11.826,11.825,11.826
EURZAR,20080728,160000,11.825,11.825,11.825,11.825
EURZAR,20080728,160100,11.825,11.826,11.822,11.822
EURZAR,20080728,160200,11.822,11.822,11.821,11.821
EURZAR,20080728,160300,11.821,11.821,11.816,11.816
EURZAR,20080728,160400,11.816,11.817,11.816,11.817
EURZAR,20080728,160500,11.816,11.816,11.815,11.816
EURZAR,20080728,160600,11.818,11.819,11.818,11.819
EURZAR,20080728,160700,11.819,11.819,11.816,11.818
EURZAR,20080728,160800,11.818,11.819,11.818,11.819
EURZAR,20080728,160900,11.819,11.819,11.814,11.814
EURZAR,20080728,161000,11.812,11.812,11.808,11.808
EURZAR,20080728,161100,11.807,11.807,11.805,11.805
EURZAR,20080728,161200,11.805,11.805,11.804,11.805
EURZAR,20080728,161300,11.805,11.805,11.805,11.805
EURZAR,20080728,161400,11.806,11.806,11.804,11.804
EURZAR,20080728,161500,11.803,11.805,11.803,11.805
EURZAR,20080728,161600,11.804,11.805,11.803,11.805
EURZAR,20080728,161700,11.806,11.807,11.804,11.804
EURZAR,20080728,161800,11.804,11.807,11.804,11.807
EURZAR,20080728,161900,11.808,11.808,11.806,11.806
EURZAR,20080728,162000,11.806,11.806,11.806,11.806
EURZAR,20080728,162100,11.806,11.807,11.806,11.807
EURZAR,20080728,162200,11.808,11.809,11.808,11.809
EURZAR,20080728,162300,11.810,11.811,11.810,11.811
EURZAR,20080728,162400,11.810,11.811,11.810,11.811
EURZAR,20080728,162500,11.812,11.812,11.811,11.811
EURZAR,20080728,162600,11.810,11.813,11.809,11.813
EURZAR,20080728,162700,11.812,11.815,11.812,11.815
EURZAR,20080728,162800,11.814,11.814,11.814,11.814
EURZAR,20080728,162900,11.814,11.815,11.814,11.815
EURZAR,20080728,163000,11.815,11.816,11.815,11.816
EURZAR,20080728,163100,11.817,11.818,11.817,11.818
EURZAR,20080728,163200,11.818,11.818,11.817,11.818
EURZAR,20080728,163300,11.818,11.818,11.816,11.817
EURZAR,20080728,163400,11.817,11.817,11.817,11.817
EURZAR,20080728,163500,11.818,11.819,11.818,11.818
EURZAR,20080728,163600,11.818,11.818,11.818,11.818
EURZAR,20080728,163700,11.817,11.817,11.817,11.817
EURZAR,20080728,163800,11.817,11.817,11.815,11.815
EURZAR,20080728,163900,11.816,11.816,11.816,11.816
EURZAR,20080728,164000,11.816,11.816,11.815,11.815
EURZAR,20080728,164100,11.815,11.815,11.814,11.815
EURZAR,20080728,164200,11.815,11.816,11.815,11.816
EURZAR,20080728,164300,11.817,11.818,11.817,11.818
EURZAR,20080728,164400,11.817,11.817,11.816,11.816
EURZAR,20080728,164500,11.817,11.818,11.817,11.817
EURZAR,20080728,164600,11.817,11.819,11.817,11.819
EURZAR,20080728,164700,11.819,11.819,11.819,11.819
EURZAR,20080728,164800,11.819,11.819,11.817,11.817
EURZAR,20080728,164900,11.817,11.817,11.815,11.815
EURZAR,20080728,165000,11.813,11.813,11.811,11.811
EURZAR,20080728,165100,11.810,11.810,11.810,11.810
EURZAR,20080728,165200,11.811,11.811,11.811,11.811
EURZAR,20080728,165300,11.811,11.816,11.811,11.816
EURZAR,20080728,165400,11.816,11.817,11.816,11.817
EURZAR,20080728,165500,11.816,11.816,11.816,11.816
EURZAR,20080728,165600,11.816,11.816,11.814,11.814
EURZAR,20080728,165700,11.814,11.817,11.813,11.817
EURZAR,20080728,165800,11.819,11.823,11.819,11.821
EURZAR,20080728,165900,11.822,11.824,11.822,11.824
EURZAR,20080728,170000,11.824,11.825,11.823,11.825
EURZAR,20080728,170100,11.823,11.823,11.818,11.818
EURZAR,20080728,170200,11.818,11.818,11.816,11.816
EURZAR,20080728,170300,11.816,11.819,11.816,11.819
EURZAR,20080728,170400,11.820,11.822,11.820,11.821
EURZAR,20080728,170500,11.820,11.821,11.819,11.821
EURZAR,20080728,170600,11.822,11.826,11.822,11.826
EURZAR,20080728,170700,11.826,11.826,11.826,11.826
EURZAR,20080728,170800,11.826,11.828,11.826,11.828
EURZAR,20080728,170900,11.828,11.828,11.828,11.828
EURZAR,20080728,171000,11.828,11.828,11.828,11.828
EURZAR,20080728,171100,11.829,11.830,11.826,11.826
EURZAR,20080728,171200,11.826,11.826,11.826,11.826
EURZAR,20080728,171300,11.826,11.826,11.825,11.826
EURZAR,20080728,171400,11.828,11.829,11.828,11.829
EURZAR,20080728,171500,11.829,11.831,11.829,11.830
EURZAR,20080728,171600,11.829,11.829,11.829,11.829
EURZAR,20080728,171700,11.829,11.829,11.829,11.829
EURZAR,20080728,171800,11.829,11.830,11.829,11.829
EURZAR,20080728,171900,11.828,11.829,11.827,11.829
EURZAR,20080728,172000,11.829,11.829,11.829,11.829
EURZAR,20080728,172100,11.830,11.830,11.828,11.828
EURZAR,20080728,172200,11.829,11.833,11.829,11.833
EURZAR,20080728,172300,11.833,11.834,11.833,11.834
EURZAR,20080728,172400,11.835,11.837,11.835,11.837
EURZAR,20080728,172500,11.839,11.839,11.837,11.837
EURZAR,20080728,172600,11.837,11.837,11.836,11.836
EURZAR,20080728,172700,11.836,11.837,11.836,11.836
EURZAR,20080728,172800,11.835,11.835,11.833,11.833
EURZAR,20080728,172900,11.833,11.833,11.833,11.833
EURZAR,20080728,173000,11.833,11.833,11.832,11.832
EURZAR,20080728,173100,11.831,11.831,11.831,11.831
EURZAR,20080728,173200,11.832,11.832,11.829,11.829
EURZAR,20080728,173300,11.826,11.826,11.822,11.825
EURZAR,20080728,173400,11.826,11.830,11.826,11.830
EURZAR,20080728,173500,11.830,11.839,11.830,11.839
EURZAR,20080728,173600,11.839,11.839,11.839,11.839
EURZAR,20080728,173700,11.840,11.840,11.835,11.835
EURZAR,20080728,173800,11.833,11.833,11.832,11.832
EURZAR,20080728,173900,11.833,11.833,11.832,11.833
EURZAR,20080728,174000,11.833,11.837,11.833,11.837
EURZAR,20080728,174100,11.839,11.839,11.839,11.839
EURZAR,20080728,174200,11.838,11.838,11.838,11.838
EURZAR,20080728,174300,11.838,11.838,11.837,11.837
EURZAR,20080728,174400,11.837,11.838,11.836,11.838
EURZAR,20080728,174500,11.837,11.837,11.837,11.837
EURZAR,20080728,174600,11.838,11.838,11.836,11.836
EURZAR,20080728,174700,11.836,11.837,11.836,11.837
EURZAR,20080728,174800,11.836,11.836,11.836,11.836
EURZAR,20080728,174900,11.836,11.836,11.830,11.830
EURZAR,20080728,175000,11.830,11.830,11.830,11.830
EURZAR,20080728,175100,11.831,11.831,11.828,11.828
EURZAR,20080728,175200,11.828,11.828,11.828,11.828
EURZAR,20080728,175300,11.828,11.828,11.828,11.828
EURZAR,20080728,175400,11.828,11.828,11.822,11.822
EURZAR,20080728,175500,11.822,11.822,11.811,11.811
EURZAR,20080728,175600,11.810,11.810,11.806,11.806
EURZAR,20080728,175700,11.806,11.806,11.806,11.806
EURZAR,20080728,175800,11.807,11.809,11.805,11.809
EURZAR,20080728,175900,11.812,11.812,11.808,11.808
EURZAR,20080728,180000,11.809,11.809,11.809,11.809
EURZAR,20080728,180100,11.810,11.812,11.810,11.812
EURZAR,20080728,180200,11.813,11.818,11.813,11.818
EURZAR,20080728,180300,11.819,11.819,11.818,11.818
EURZAR,20080728,180400,11.816,11.816,11.804,11.804
EURZAR,20080728,180500,11.804,11.810,11.804,11.810
EURZAR,20080728,180600,11.810,11.817,11.810,11.817
EURZAR,20080728,180700,11.817,11.817,11.816,11.816
EURZAR,20080728,180800,11.816,11.816,11.816,11.816
EURZAR,20080728,180900,11.816,11.816,11.807,11.807
EURZAR,20080728,181000,11.807,11.807,11.807,11.807
EURZAR,20080728,181100,11.808,11.808,11.807,11.807
EURZAR,20080728,181200,11.806,11.807,11.806,11.807
EURZAR,20080728,181300,11.806,11.806,11.806,11.806
EURZAR,20080728,181400,11.806,11.808,11.806,11.808
EURZAR,20080728,181500,11.809,11.810,11.809,11.810
EURZAR,20080728,181600,11.810,11.810,11.809,11.809
EURZAR,20080728,181700,11.808,11.808,11.807,11.807
EURZAR,20080728,181800,11.807,11.809,11.807,11.809
EURZAR,20080728,181900,11.809,11.810,11.809,11.810
EURZAR,20080728,182000,11.810,11.810,11.809,11.809
EURZAR,20080728,182100,11.809,11.809,11.807,11.808
EURZAR,20080728,182200,11.808,11.808,11.808,11.808
EURZAR,20080728,182300,11.809,11.809,11.809,11.809
EURZAR,20080728,182400,11.810,11.812,11.809,11.812
EURZAR,20080728,182500,11.813,11.815,11.812,11.812
EURZAR,20080728,182600,11.811,11.811,11.809,11.809
EURZAR,20080728,182700,11.809,11.809,11.809,11.809
EURZAR,20080728,182800,11.811,11.812,11.811,11.812
EURZAR,20080728,182900,11.812,11.812,11.812,11.812
EURZAR,20080728,183000,11.812,11.814,11.812,11.814
EURZAR,20080728,183100,11.817,11.817,11.816,11.816
EURZAR,20080728,183200,11.815,11.815,11.812,11.812
EURZAR,20080728,183300,11.812,11.812,11.812,11.812
EURZAR,20080728,183400,11.811,11.811,11.811,11.811
EURZAR,20080728,183500,11.811,11.811,11.806,11.806
EURZAR,20080728,183600,11.806,11.806,11.803,11.803
EURZAR,20080728,183700,11.805,11.807,11.805,11.807
EURZAR,20080728,183800,11.807,11.807,11.806,11.806
EURZAR,20080728,183900,11.812,11.812,11.812,11.812
EURZAR,20080728,184000,11.818,11.818,11.818,11.818
EURZAR,20080728,184100,11.816,11.816,11.814,11.814
EURZAR,20080728,184200,11.814,11.815,11.814,11.815
EURZAR,20080728,184300,11.815,11.816,11.815,11.816
EURZAR,20080728,184400,11.817,11.821,11.817,11.821
EURZAR,20080728,184500,11.822,11.829,11.822,11.828
EURZAR,20080728,184600,11.828,11.828,11.825,11.825
EURZAR,20080728,184700,11.826,11.827,11.826,11.827
EURZAR,20080728,184800,11.826,11.826,11.824,11.824
EURZAR,20080728,184900,11.825,11.826,11.825,11.825
EURZAR,20080728,185000,11.825,11.827,11.825,11.827
EURZAR,20080728,185100,11.828,11.828,11.827,11.827
EURZAR,20080728,185200,11.826,11.827,11.826,11.827
EURZAR,20080728,185300,11.828,11.829,11.828,11.829
EURZAR,20080728,185400,11.830,11.833,11.830,11.833
EURZAR,20080728,185500,11.833,11.833,11.830,11.830
EURZAR,20080728,185600,11.828,11.830,11.828,11.830
EURZAR,20080728,185700,11.830,11.831,11.830,11.831
EURZAR,20080728,185800,11.830,11.830,11.830,11.830
EURZAR,20080728,185900,11.830,11.830,11.830,11.830
EURZAR,20080728,190000,11.830,11.831,11.830,11.831
EURZAR,20080728,190100,11.831,11.831,11.831,11.831
EURZAR,20080728,190200,11.832,11.832,11.832,11.832
EURZAR,20080728,190300,11.831,11.831,11.831,11.831
EURZAR,20080728,190400,11.831,11.831,11.830,11.830
EURZAR,20080728,190500,11.830,11.840,11.830,11.840
EURZAR,20080728,190600,11.841,11.843,11.841,11.841
EURZAR,20080728,190700,11.841,11.841,11.838,11.840
EURZAR,20080728,190800,11.840,11.840,11.840,11.840
EURZAR,20080728,190900,11.840,11.842,11.840,11.842
EURZAR,20080728,191000,11.844,11.844,11.841,11.843
EURZAR,20080728,191100,11.843,11.844,11.842,11.844
EURZAR,20080728,191200,11.844,11.845,11.844,11.845
EURZAR,20080728,191300,11.845,11.849,11.845,11.849
EURZAR,20080728,191400,11.850,11.851,11.850,11.851
EURZAR,20080728,191500,11.852,11.855,11.852,11.854
EURZAR,20080728,191600,11.854,11.855,11.853,11.855
EURZAR,20080728,191700,11.855,11.857,11.855,11.857
EURZAR,20080728,191800,11.857,11.857,11.855,11.855
EURZAR,20080728,191900,11.853,11.854,11.853,11.854
EURZAR,20080728,192000,11.855,11.855,11.855,11.855
EURZAR,20080728,192100,11.855,11.855,11.855,11.855
EURZAR,20080728,192200,11.855,11.855,11.855,11.855
EURZAR,20080728,192300,11.854,11.854,11.853,11.854
EURZAR,20080728,192400,11.854,11.854,11.853,11.853
EURZAR,20080728,192500,11.853,11.853,11.852,11.852
EURZAR,20080728,192600,11.852,11.852,11.852,11.852
EURZAR,20080728,192700,11.852,11.852,11.852,11.852
EURZAR,20080728,192800,11.852,11.852,11.852,11.852
EURZAR,20080728,192900,11.852,11.856,11.852,11.856
EURZAR,20080728,193000,11.856,11.857,11.856,11.857
EURZAR,20080728,193100,11.857,11.858,11.849,11.849
EURZAR,20080728,193200,11.848,11.848,11.842,11.844
EURZAR,20080728,193300,11.844,11.844,11.844,11.844
EURZAR,20080728,193400,11.844,11.850,11.844,11.850
EURZAR,20080728,193500,11.850,11.851,11.850,11.851
EURZAR,20080728,193600,11.857,11.858,11.857,11.858
EURZAR,20080728,193700,11.859,11.862,11.859,11.862
EURZAR,20080728,193800,11.862,11.862,11.862,11.862
EURZAR,20080728,193900,11.862,11.863,11.862,11.863
EURZAR,20080728,194000,11.862,11.863,11.861,11.863
EURZAR,20080728,194100,11.863,11.863,11.862,11.862
EURZAR,20080728,194200,11.862,11.862,11.862,11.862
EURZAR,20080728,194300,11.862,11.862,11.862,11.862
EURZAR,20080728,194400,11.862,11.862,11.861,11.861
EURZAR,20080728,194500,11.861,11.861,11.860,11.860
EURZAR,20080728,194600,11.859,11.859,11.858,11.858
EURZAR,20080728,194700,11.859,11.860,11.859,11.860
EURZAR,20080728,194800,11.860,11.860,11.860,11.860
EURZAR,20080728,194900,11.860,11.860,11.859,11.859
EURZAR,20080728,195000,11.859,11.859,11.859,11.859
EURZAR,20080728,195100,11.860,11.860,11.859,11.859
EURZAR,20080728,195200,11.858,11.858,11.856,11.856
EURZAR,20080728,195300,11.856,11.856,11.853,11.853
EURZAR,20080728,195400,11.853,11.853,11.852,11.852
EURZAR,20080728,195500,11.851,11.851,11.851,11.851
EURZAR,20080728,195600,11.852,11.853,11.852,11.853
EURZAR,20080728,195700,11.853,11.854,11.853,11.854
EURZAR,20080728,195800,11.854,11.856,11.854,11.856
EURZAR,20080728,195900,11.857,11.859,11.857,11.858
EURZAR,20080728,200000,11.859,11.861,11.859,11.861
EURZAR,20080728,200100,11.861,11.861,11.858,11.858
EURZAR,20080728,200200,11.857,11.857,11.854,11.854
EURZAR,20080728,200300,11.854,11.857,11.854,11.857
EURZAR,20080728,200400,11.857,11.857,11.853,11.853
EURZAR,20080728,200500,11.853,11.854,11.853,11.853
EURZAR,20080728,200600,11.852,11.852,11.852,11.852
EURZAR,20080728,200700,11.852,11.854,11.852,11.854
EURZAR,20080728,200800,11.854,11.854,11.854,11.854
EURZAR,20080728,200900,11.854,11.858,11.854,11.857
EURZAR,20080728,201000,11.857,11.857,11.854,11.854
EURZAR,20080728,201100,11.854,11.854,11.851,11.851
EURZAR,20080728,201200,11.850,11.850,11.850,11.850
EURZAR,20080728,201300,11.850,11.850,11.850,11.850
EURZAR,20080728,201400,11.850,11.850,11.848,11.848
EURZAR,20080728,201500,11.848,11.848,11.847,11.847
EURZAR,20080728,201600,11.847,11.847,11.847,11.847
EURZAR,20080728,201700,11.847,11.847,11.847,11.847
EURZAR,20080728,201800,11.849,11.849,11.849,11.849
EURZAR,20080728,201900,11.850,11.853,11.850,11.853
EURZAR,20080728,202000,11.854,11.858,11.854,11.858
EURZAR,20080728,202100,11.857,11.857,11.856,11.856
EURZAR,20080728,202200,11.857,11.857,11.857,11.857
EURZAR,20080728,202300,11.857,11.857,11.856,11.856
EURZAR,20080728,202400,11.856,11.856,11.854,11.854
EURZAR,20080728,202500,11.853,11.854,11.853,11.854
EURZAR,20080728,202600,11.856,11.857,11.856,11.856
EURZAR,20080728,202700,11.856,11.856,11.856,11.856
EURZAR,20080728,202800,11.856,11.859,11.856,11.859
EURZAR,20080728,202900,11.860,11.860,11.860,11.860
EURZAR,20080728,203000,11.860,11.861,11.860,11.861
EURZAR,20080728,203100,11.861,11.861,11.861,11.861
EURZAR,20080728,203200,11.860,11.860,11.859,11.859
EURZAR,20080728,203300,11.858,11.858,11.858,11.858
EURZAR,20080728,203400,11.858,11.859,11.858,11.859
EURZAR,20080728,203500,11.859,11.859,11.859,11.859
EURZAR,20080728,203600,11.857,11.858,11.857,11.858
EURZAR,20080728,203700,11.858,11.859,11.858,11.858
EURZAR,20080728,203800,11.858,11.858,11.858,11.858
EURZAR,20080728,203900,11.857,11.857,11.857,11.857
EURZAR,20080728,204000,11.856,11.856,11.852,11.852
EURZAR,20080728,204100,11.850,11.851,11.850,11.851
EURZAR,20080728,204200,11.851,11.851,11.851,11.851
EURZAR,20080728,204300,11.852,11.852,11.852,11.852
EURZAR,20080728,204400,11.852,11.852,11.851,11.851
EURZAR,20080728,204500,11.851,11.852,11.851,11.852
EURZAR,20080728,204600,11.852,11.853,11.852,11.853
EURZAR,20080728,204700,11.854,11.854,11.854,11.854
EURZAR,20080728,204800,11.854,11.854,11.854,11.854
EURZAR,20080728,204900,11.854,11.854,11.854,11.854
EURZAR,20080728,205000,11.854,11.856,11.854,11.856
EURZAR,20080728,205100,11.858,11.860,11.858,11.860
EURZAR,20080728,205200,11.860,11.860,11.860,11.860
EURZAR,20080728,205300,11.860,11.860,11.860,11.860
EURZAR,20080728,205400,11.860,11.860,11.859,11.859
EURZAR,20080728,205500,11.859,11.859,11.859,11.859
EURZAR,20080728,205600,11.859,11.859,11.856,11.856
EURZAR,20080728,205700,11.856,11.856,11.856,11.856
EURZAR,20080728,205800,11.856,11.857,11.856,11.857
EURZAR,20080728,205900,11.857,11.857,11.857,11.857
EURZAR,20080728,210000,11.857,11.858,11.857,11.858
EURZAR,20080728,210100,11.858,11.859,11.858,11.859
EURZAR,20080728,210200,11.859,11.860,11.859,11.860
EURZAR,20080728,210300,11.860,11.860,11.860,11.860
EURZAR,20080728,210400,11.860,11.860,11.860,11.860
EURZAR,20080728,210500,11.859,11.859,11.858,11.858
EURZAR,20080728,210600,11.858,11.859,11.857,11.857
EURZAR,20080728,210700,11.857,11.858,11.857,11.858
EURZAR,20080728,210800,11.858,11.858,11.858,11.858
EURZAR,20080728,210900,11.858,11.858,11.858,11.858
EURZAR,20080728,211000,11.858,11.858,11.858,11.858
EURZAR,20080728,211100,11.858,11.858,11.858,11.858
EURZAR,20080728,211200,11.858,11.858,11.857,11.857
EURZAR,20080728,211300,11.857,11.857,11.857,11.857
EURZAR,20080728,211400,11.857,11.857,11.857,11.857
EURZAR,20080728,211500,11.858,11.858,11.858,11.858
EURZAR,20080728,211600,11.857,11.857,11.857,11.857
EURZAR,20080728,211700,11.856,11.857,11.854,11.854
EURZAR,20080728,211800,11.854,11.854,11.853,11.853
EURZAR,20080728,211900,11.853,11.853,11.852,11.852
EURZAR,20080728,212000,11.852,11.852,11.852,11.852
EURZAR,20080728,212100,11.852,11.852,11.852,11.852
EURZAR,20080728,212200,11.852,11.853,11.852,11.853
EURZAR,20080728,212300,11.853,11.853,11.853,11.853
EURZAR,20080728,212400,11.853,11.853,11.853,11.853
EURZAR,20080728,212500,11.853,11.853,11.853,11.853
EURZAR,20080728,212600,11.853,11.853,11.853,11.853
EURZAR,20080728,212700,11.853,11.853,11.852,11.852
EURZAR,20080728,212800,11.852,11.852,11.852,11.852
EURZAR,20080728,212900,11.852,11.852,11.851,11.851
EURZAR,20080728,213000,11.851,11.851,11.850,11.850
EURZAR,20080728,213100,11.850,11.850,11.850,11.850
EURZAR,20080728,213200,11.850,11.850,11.849,11.849
EURZAR,20080728,213300,11.849,11.851,11.849,11.851
EURZAR,20080728,213400,11.851,11.852,11.851,11.852
EURZAR,20080728,213500,11.852,11.852,11.851,11.851
EURZAR,20080728,213600,11.851,11.851,11.847,11.847
EURZAR,20080728,213700,11.847,11.847,11.841,11.841
EURZAR,20080728,213800,11.841,11.841,11.839,11.841
EURZAR,20080728,213900,11.841,11.844,11.841,11.844
EURZAR,20080728,214000,11.844,11.844,11.844,11.844
EURZAR,20080728,214100,11.845,11.847,11.845,11.847
EURZAR,20080728,214200,11.847,11.851,11.847,11.851
EURZAR,20080728,214300,11.853,11.854,11.853,11.854
EURZAR,20080728,214400,11.855,11.855,11.854,11.854
EURZAR,20080728,214500,11.854,11.855,11.854,11.855
EURZAR,20080728,214600,11.856,11.857,11.856,11.857
EURZAR,20080728,214700,11.857,11.858,11.857,11.857
EURZAR,20080728,214800,11.856,11.861,11.855,11.861
EURZAR,20080728,214900,11.861,11.862,11.861,11.862
EURZAR,20080728,215000,11.862,11.862,11.861,11.861
EURZAR,20080728,215100,11.861,11.861,11.858,11.859
EURZAR,20080728,215200,11.860,11.860,11.860,11.860
EURZAR,20080728,215300,11.860,11.860,11.858,11.858
EURZAR,20080728,215400,11.859,11.859,11.859,11.859
EURZAR,20080728,215500,11.859,11.859,11.859,11.859
EURZAR,20080728,215600,11.859,11.860,11.859,11.860
EURZAR,20080728,215700,11.860,11.860,11.860,11.860
EURZAR,20080728,215800,11.861,11.862,11.861,11.862
EURZAR,20080728,215900,11.862,11.862,11.862,11.862
EURZAR,20080728,220000,11.862,11.865,11.862,11.865
EURZAR,20080728,220100,11.864,11.864,11.864,11.864
EURZAR,20080728,220200,11.864,11.864,11.863,11.863
EURZAR,20080728,220300,11.863,11.863,11.862,11.862
EURZAR,20080728,220400,11.862,11.862,11.861,11.861
EURZAR,20080728,220500,11.861,11.861,11.861,11.861
EURZAR,20080728,220600,11.860,11.861,11.860,11.861
EURZAR,20080728,220700,11.862,11.862,11.862,11.862
EURZAR,20080728,220800,11.862,11.862,11.862,11.862
EURZAR,20080728,220900,11.862,11.862,11.861,11.861
EURZAR,20080728,221000,11.861,11.861,11.861,11.861
EURZAR,20080728,221100,11.862,11.862,11.861,11.861
EURZAR,20080728,221200,11.861,11.861,11.861,11.861
EURZAR,20080728,221300,11.861,11.861,11.861,11.861
EURZAR,20080728,221400,11.861,11.861,11.861,11.861
EURZAR,20080728,221500,11.861,11.861,11.861,11.861
EURZAR,20080728,221600,11.861,11.861,11.861,11.861
EURZAR,20080728,221700,11.861,11.861,11.860,11.860
EURZAR,20080728,221800,11.859,11.859,11.859,11.859
EURZAR,20080728,221900,11.858,11.858,11.858,11.858
EURZAR,20080728,222000,11.858,11.858,11.857,11.857
EURZAR,20080728,222100,11.857,11.857,11.857,11.857
EURZAR,20080728,222200,11.857,11.857,11.856,11.856
EURZAR,20080728,222300,11.856,11.857,11.856,11.857
EURZAR,20080728,222400,11.858,11.858,11.858,11.858
EURZAR,20080728,222500,11.857,11.858,11.857,11.858
EURZAR,20080728,222600,11.859,11.862,11.859,11.862
EURZAR,20080728,222700,11.862,11.862,11.861,11.861
EURZAR,20080728,222800,11.861,11.861,11.861,11.861
EURZAR,20080728,222900,11.861,11.861,11.861,11.861
EURZAR,20080728,223000,11.860,11.862,11.859,11.862
EURZAR,20080728,223100,11.863,11.866,11.863,11.866
EURZAR,20080728,223200,11.866,11.866,11.866,11.866
EURZAR,20080728,223300,11.865,11.865,11.865,11.865
EURZAR,20080728,223400,11.864,11.864,11.864,11.864
EURZAR,20080728,223500,11.864,11.866,11.864,11.864
EURZAR,20080728,223600,11.864,11.864,11.864,11.864
EURZAR,20080728,223700,11.863,11.863,11.863,11.863
EURZAR,20080728,223800,11.862,11.862,11.862,11.862
EURZAR,20080728,223900,11.862,11.862,11.862,11.862
EURZAR,20080728,224000,11.862,11.862,11.861,11.861
EURZAR,20080728,224100,11.861,11.861,11.861,11.861
EURZAR,20080728,224200,11.860,11.860,11.860,11.860
EURZAR,20080728,224300,11.860,11.860,11.860,11.860
EURZAR,20080728,224400,11.860,11.862,11.860,11.862
EURZAR,20080728,224500,11.862,11.865,11.862,11.865
EURZAR,20080728,224600,11.865,11.865,11.865,11.865
EURZAR,20080728,224700,11.865,11.865,11.865,11.865
EURZAR,20080728,224800,11.865,11.865,11.865,11.865
EURZAR,20080728,224900,11.865,11.865,11.865,11.865
EURZAR,20080728,225000,11.865,11.865,11.865,11.865
EURZAR,20080728,225100,11.865,11.865,11.864,11.865
EURZAR,20080728,225200,11.865,11.865,11.865,11.865
EURZAR,20080728,225300,11.865,11.865,11.865,11.865
EURZAR,20080728,225400,11.865,11.865,11.865,11.865
EURZAR,20080728,225500,11.865,11.865,11.865,11.865
EURZAR,20080728,225600,11.865,11.865,11.865,11.865
EURZAR,20080728,225700,11.865,11.865,11.865,11.865
EURZAR,20080728,225800,11.865,11.865,11.865,11.865
EURZAR,20080728,225900,11.864,11.864,11.864,11.864
EURZAR,20080728,230000,11.864,11.864,11.863,11.863
EURZAR,20080728,230100,11.863,11.863,11.861,11.861
EURZAR,20080728,230200,11.860,11.860,11.860,11.860
EURZAR,20080728,230300,11.860,11.861,11.860,11.861
EURZAR,20080728,230400,11.861,11.864,11.861,11.864
EURZAR,20080728,230500,11.864,11.864,11.864,11.864
EURZAR,20080728,230600,11.864,11.864,11.864,11.864
EURZAR,20080728,230700,11.864,11.865,11.864,11.865
EURZAR,20080728,230800,11.865,11.865,11.864,11.864
EURZAR,20080728,230900,11.864,11.864,11.864,11.864
EURZAR,20080728,231000,11.864,11.864,11.864,11.864
EURZAR,20080728,231100,11.864,11.864,11.864,11.864
EURZAR,20080728,231200,11.864,11.865,11.864,11.865
EURZAR,20080728,231300,11.865,11.865,11.865,11.865
EURZAR,20080728,231400,11.864,11.864,11.864,11.864
EURZAR,20080728,231500,11.864,11.865,11.864,11.865
EURZAR,20080728,231600,11.864,11.865,11.864,11.865
EURZAR,20080728,231700,11.865,11.865,11.865,11.865
EURZAR,20080728,231800,11.865,11.865,11.865,11.865
EURZAR,20080728,231900,11.865,11.865,11.865,11.865
EURZAR,20080728,232000,11.865,11.865,11.865,11.865
EURZAR,20080728,232100,11.865,11.865,11.864,11.864
EURZAR,20080728,232200,11.864,11.865,11.864,11.865
EURZAR,20080728,232300,11.864,11.864,11.864,11.864
EURZAR,20080728,232400,11.864,11.864,11.864,11.864
EURZAR,20080728,232500,11.864,11.864,11.863,11.863
EURZAR,20080728,232600,11.863,11.863,11.862,11.862
EURZAR,20080728,232700,11.862,11.863,11.862,11.863
EURZAR,20080728,232800,11.863,11.863,11.862,11.862
EURZAR,20080728,232900,11.862,11.863,11.862,11.863
EURZAR,20080728,233000,11.863,11.863,11.862,11.862
EURZAR,20080728,233100,11.862,11.862,11.862,11.862
EURZAR,20080728,233200,11.862,11.863,11.862,11.863
EURZAR,20080728,233300,11.863,11.863,11.863,11.863
EURZAR,20080728,233400,11.863,11.863,11.863,11.863
EURZAR,20080728,233500,11.863,11.863,11.863,11.863
EURZAR,20080728,233600,11.862,11.862,11.862,11.862
EURZAR,20080728,233700,11.862,11.862,11.861,11.861
EURZAR,20080728,233800,11.861,11.862,11.861,11.862
EURZAR,20080728,233900,11.862,11.862,11.862,11.862
EURZAR,20080728,234000,11.862,11.862,11.861,11.862
EURZAR,20080728,234100,11.862,11.862,11.862,11.862
EURZAR,20080728,234200,11.862,11.863,11.862,11.863
EURZAR,20080728,234300,11.863,11.863,11.863,11.863
EURZAR,20080728,234400,11.863,11.863,11.863,11.863
EURZAR,20080728,234500,11.863,11.863,11.863,11.863
EURZAR,20080728,234600,11.863,11.863,11.863,11.863
EURZAR,20080728,234700,11.863,11.863,11.862,11.862
EURZAR,20080728,234800,11.862,11.862,11.862,11.862
EURZAR,20080728,234900,11.862,11.862,11.861,11.861
EURZAR,20080728,235000,11.861,11.861,11.860,11.860
EURZAR,20080728,235100,11.860,11.860,11.860,11.860
EURZAR,20080728,235200,11.860,11.860,11.860,11.860
EURZAR,20080728,235300,11.860,11.860,11.859,11.859
EURZAR,20080728,235400,11.859,11.859,11.859,11.859
EURZAR,20080728,235500,11.859,11.859,11.859,11.859
EURZAR,20080728,235600,11.859,11.860,11.859,11.860
EURZAR,20080728,235700,11.860,11.860,11.860,11.860
EURZAR,20080728,235800,11.860,11.860,11.860,11.860
EURZAR,20080728,235900,11.860,11.860,11.860,11.860
EURZAR,20080729,000000,11.859,11.860,11.859,11.860
XAUEUR,20080728,000100,591.8,591.8,591.2,591.4
XAUEUR,20080728,000200,591.5,592.2,591.5,592.2
XAUEUR,20080728,000400,592.1,592.1,592.1,592.1
XAUEUR,20080728,000500,592.0,592.0,592.0,592.0
XAUEUR,20080728,000600,591.9,592.0,591.9,592.0
XAUEUR,20080728,000700,592.1,592.1,592.1,592.1
XAUEUR,20080728,000900,592.2,592.2,592.2,592.2
XAUEUR,20080728,001000,592.1,592.2,592.0,592.2
XAUEUR,20080728,001200,592.1,592.1,592.1,592.1
XAUEUR,20080728,001300,592.2,592.2,592.2,592.2
XAUEUR,20080728,001800,592.1,592.1,592.0,592.0
XAUEUR,20080728,001900,591.9,591.9,591.9,591.9
XAUEUR,20080728,002000,591.8,591.8,591.7,591.7
XAUEUR,20080728,002100,591.6,591.6,591.2,591.2
XAUEUR,20080728,002200,591.1,591.1,591.0,591.0
XAUEUR,20080728,002400,591.1,591.2,591.0,591.0
XAUEUR,20080728,002500,591.2,591.2,591.2,591.2
XAUEUR,20080728,002600,591.4,591.4,591.4,591.4
XAUEUR,20080728,002700,591.3,591.3,591.0,591.1
XAUEUR,20080728,002800,591.0,591.2,591.0,591.2
XAUEUR,20080728,002900,591.3,591.3,591.2,591.2
XAUEUR,20080728,003000,591.1,591.1,591.0,591.1
XAUEUR,20080728,003100,591.2,591.2,591.2,591.2
XAUEUR,20080728,003300,591.3,591.3,591.3,591.3
XAUEUR,20080728,003400,591.4,591.4,591.2,591.2
XAUEUR,20080728,003800,591.1,591.1,591.1,591.1
XAUEUR,20080728,003900,591.0,591.0,591.0,591.0
XAUEUR,20080728,004300,590.9,590.9,590.9,590.9
XAUEUR,20080728,004400,591.0,591.0,591.0,591.0
XAUEUR,20080728,004900,591.0,591.1,591.0,591.1
XAUEUR,20080728,005000,591.0,591.2,591.0,591.2
XAUEUR,20080728,005300,591.3,591.3,591.3,591.3
XAUEUR,20080728,005400,591.2,591.2,591.2,591.2
XAUEUR,20080728,005600,591.1,591.1,591.1,591.1
XAUEUR,20080728,005700,591.2,591.2,591.2,591.2
XAUEUR,20080728,005800,591.3,591.3,591.3,591.3
XAUEUR,20080728,005900,591.4,591.4,591.4,591.4
XAUEUR,20080728,010400,591.2,591.2,591.0,591.0
XAUEUR,20080728,010900,591.0,591.0,590.9,590.9
XAUEUR,20080728,011000,590.8,590.8,590.8,590.8
XAUEUR,20080728,011200,590.9,591.0,590.9,591.0
XAUEUR,20080728,011400,591.2,591.2,591.2,591.2
XAUEUR,20080728,011500,591.4,591.5,591.4,591.5
XAUEUR,20080728,011600,591.6,591.8,591.6,591.8
XAUEUR,20080728,012100,591.8,591.8,591.8,591.8
XAUEUR,20080728,012200,591.9,592.0,591.9,592.0
XAUEUR,20080728,012400,592.2,592.2,592.2,592.2
XAUEUR,20080728,012600,592.1,592.1,592.0,592.0
XAUEUR,20080728,012700,591.9,591.9,591.8,591.8
XAUEUR,20080728,012800,591.7,591.7,591.5,591.5
XAUEUR,20080728,012900,591.4,591.4,591.2,591.2
XAUEUR,20080728,013000,591.0,591.0,591.0,591.0
XAUEUR,20080728,013200,591.1,591.2,591.1,591.2
XAUEUR,20080728,013300,591.3,591.5,591.3,591.5
XAUEUR,20080728,013700,591.6,591.7,591.6,591.7
XAUEUR,20080728,013800,591.8,591.8,591.8,591.8
XAUEUR,20080728,014000,591.7,591.7,591.7,591.7
XAUEUR,20080728,014100,591.5,591.5,591.5,591.5
XAUEUR,20080728,014200,591.6,591.7,591.6,591.7
XAUEUR,20080728,014300,591.8,591.8,591.8,591.8
XAUEUR,20080728,014400,591.7,591.7,591.7,591.7
XAUEUR,20080728,014600,591.6,591.7,591.6,591.7
XAUEUR,20080728,014700,591.6,591.6,591.6,591.6
XAUEUR,20080728,014800,591.5,591.5,591.5,591.5
XAUEUR,20080728,015100,591.4,591.4,591.4,591.4
XAUEUR,20080728,015200,591.3,591.3,591.3,591.3
XAUEUR,20080728,015300,591.4,591.5,591.4,591.5
XAUEUR,20080728,015800,591.5,591.5,591.5,591.5
XAUEUR,20080728,020000,591.4,591.4,591.3,591.3
XAUEUR,20080728,020200,591.4,591.4,591.4,591.4
XAUEUR,20080728,020500,591.5,591.5,591.5,591.5
XAUEUR,20080728,020600,591.6,591.6,591.6,591.6
XAUEUR,20080728,020700,591.7,591.7,591.7,591.7
XAUEUR,20080728,020800,591.8,591.8,591.7,591.7
XAUEUR,20080728,020900,591.8,591.8,591.8,591.8
XAUEUR,20080728,021400,591.8,591.8,591.8,591.8
XAUEUR,20080728,021700,591.7,591.7,591.6,591.6
XAUEUR,20080728,021800,591.5,591.5,591.5,591.5
XAUEUR,20080728,021900,591.4,591.4,591.2,591.2
XAUEUR,20080728,022000,591.3,591.5,591.3,591.5
XAUEUR,20080728,022100,591.6,591.6,591.6,591.6
XAUEUR,20080728,022200,591.7,591.7,591.7,591.7
XAUEUR,20080728,022300,591.8,591.8,591.8,591.8
XAUEUR,20080728,022500,591.9,591.9,591.9,591.9
XAUEUR,20080728,022600,592.0,592.1,592.0,592.1
XAUEUR,20080728,022700,592.0,592.2,592.0,592.1
XAUEUR,20080728,022800,592.0,592.0,592.0,592.0
XAUEUR,20080728,023000,592.2,592.2,592.0,592.0
XAUEUR,20080728,023500,592.0,592.0,592.0,592.0
XAUEUR,20080728,023700,592.1,592.2,592.1,592.2
XAUEUR,20080728,023800,592.1,592.1,592.1,592.1
XAUEUR,20080728,023900,592.0,592.0,592.0,592.0
XAUEUR,20080728,024000,592.1,592.1,592.0,592.0
XAUEUR,20080728,024100,592.1,592.1,592.0,592.0
XAUEUR,20080728,024400,592.1,592.2,592.1,592.2
XAUEUR,20080728,024600,592.3,592.3,592.2,592.2
XAUEUR,20080728,024700,592.3,592.6,592.3,592.6
XAUEUR,20080728,024800,592.5,592.5,592.5,592.5
XAUEUR,20080728,025000,592.4,592.4,592.3,592.3
XAUEUR,20080728,025100,592.4,592.5,592.4,592.5
XAUEUR,20080728,025200,592.4,592.4,592.3,592.3
XAUEUR,20080728,025500,592.5,592.5,592.5,592.5
XAUEUR,20080728,025900,592.4,592.4,592.4,592.4
XAUEUR,20080728,030000,592.5,592.5,592.5,592.5
XAUEUR,20080728,030100,592.4,592.4,592.4,592.4
XAUEUR,20080728,030200,592.3,592.3,592.3,592.3
XAUEUR,20080728,030500,592.2,592.2,592.2,592.2
XAUEUR,20080728,030600,592.3,592.3,592.3,592.3
XAUEUR,20080728,030700,592.4,592.4,592.4,592.4
XAUEUR,20080728,030800,592.3,592.3,592.3,592.3
XAUEUR,20080728,030900,592.4,592.4,592.4,592.4
XAUEUR,20080728,031000,592.3,592.3,592.3,592.3
XAUEUR,20080728,031100,592.2,592.2,592.2,592.2
XAUEUR,20080728,031400,592.3,592.3,592.2,592.2
XAUEUR,20080728,031800,592.0,592.0,592.0,592.0
XAUEUR,20080728,032300,592.0,592.0,592.0,592.0
XAUEUR,20080728,032800,592.0,592.0,592.0,592.0
XAUEUR,20080728,033300,592.2,592.2,592.2,592.2
XAUEUR,20080728,033500,592.1,592.2,592.1,592.2
XAUEUR,20080728,033600,592.1,592.2,592.1,592.2
XAUEUR,20080728,034000,592.1,592.1,592.0,592.0
XAUEUR,20080728,034400,591.8,591.8,591.8,591.8
XAUEUR,20080728,034500,591.9,592.0,591.9,591.9
XAUEUR,20080728,034600,591.8,591.8,591.8,591.8
XAUEUR,20080728,034700,591.9,591.9,591.9,591.9
XAUEUR,20080728,034900,591.8,591.8,591.8,591.8
XAUEUR,20080728,035200,591.9,591.9,591.8,591.8
XAUEUR,20080728,035300,591.9,592.0,591.9,592.0
XAUEUR,20080728,035700,591.9,591.9,591.9,591.9
XAUEUR,20080728,035900,592.0,592.0,592.0,592.0
XAUEUR,20080728,040300,592.1,592.1,592.0,592.0
XAUEUR,20080728,040400,591.9,591.9,591.6,591.6
XAUEUR,20080728,040500,591.5,591.5,591.3,591.3
XAUEUR,20080728,040600,591.4,591.5,591.4,591.5
XAUEUR,20080728,041100,591.5,591.5,591.5,591.5
XAUEUR,20080728,041200,591.4,591.4,591.4,591.4
XAUEUR,20080728,041600,591.3,591.3,591.3,591.3
XAUEUR,20080728,041900,591.5,591.5,591.5,591.5
XAUEUR,20080728,042400,591.5,591.5,591.5,591.5
XAUEUR,20080728,042800,591.6,591.7,591.6,591.7
XAUEUR,20080728,042900,591.6,591.6,591.3,591.3
XAUEUR,20080728,043000,591.2,591.2,591.2,591.2
XAUEUR,20080728,043300,591.4,591.4,591.4,591.4
XAUEUR,20080728,043400,591.5,591.5,591.3,591.3
XAUEUR,20080728,043500,591.6,591.6,591.6,591.6
XAUEUR,20080728,043600,591.5,591.5,591.5,591.5
XAUEUR,20080728,043800,591.3,591.3,591.3,591.3
XAUEUR,20080728,044100,591.4,591.4,591.4,591.4
XAUEUR,20080728,044200,591.3,591.3,591.3,591.3
XAUEUR,20080728,044700,591.3,591.3,591.3,591.3
XAUEUR,20080728,045000,591.2,591.2,591.2,591.2
XAUEUR,20080728,045100,591.3,591.3,591.3,591.3
XAUEUR,20080728,045600,591.3,591.3,591.3,591.3
XAUEUR,20080728,045800,591.2,591.2,591.2,591.2
XAUEUR,20080728,050000,591.1,591.1,591.1,591.1
XAUEUR,20080728,050300,591.0,591.0,591.0,591.0
XAUEUR,20080728,050600,590.9,590.9,590.9,590.9
XAUEUR,20080728,050900,591.0,591.0,591.0,591.0
XAUEUR,20080728,051200,591.2,591.2,591.2,591.2
XAUEUR,20080728,051700,591.3,591.3,591.3,591.3
XAUEUR,20080728,052000,591.4,591.4,591.3,591.3
XAUEUR,20080728,052100,591.2,591.2,591.2,591.2
XAUEUR,20080728,052200,591.3,591.3,591.3,591.3
XAUEUR,20080728,052400,591.2,591.2,591.2,591.2
XAUEUR,20080728,052700,591.3,591.3,591.3,591.3
XAUEUR,20080728,053000,591.4,591.4,591.4,591.4
XAUEUR,20080728,053200,591.3,591.3,591.3,591.3
XAUEUR,20080728,053700,591.3,591.3,591.3,591.3
XAUEUR,20080728,054000,591.4,591.4,591.4,591.4
XAUEUR,20080728,054200,591.5,591.5,591.5,591.5
XAUEUR,20080728,054700,591.5,591.5,591.5,591.5
XAUEUR,20080728,054800,591.6,591.6,591.6,591.6
XAUEUR,20080728,054900,591.5,591.5,591.5,591.5
XAUEUR,20080728,055300,591.4,591.5,591.4,591.5
XAUEUR,20080728,055400,591.4,591.5,591.4,591.5
XAUEUR,20080728,055700,591.6,591.7,591.6,591.7
XAUEUR,20080728,055800,591.6,591.6,591.5,591.5
XAUEUR,20080728,055900,591.7,591.7,591.7,591.7
XAUEUR,20080728,060200,591.6,591.6,591.6,591.6
XAUEUR,20080728,060300,591.5,591.5,591.4,591.4
XAUEUR,20080728,060400,591.3,591.3,591.3,591.3
XAUEUR,20080728,060500,591.4,591.4,591.4,591.4
XAUEUR,20080728,060600,591.5,591.5,591.5,591.5
XAUEUR,20080728,060800,591.4,591.4,591.4,591.4
XAUEUR,20080728,061000,591.2,591.2,591.2,591.2
XAUEUR,20080728,061500,591.2,591.2,591.2,591.2
XAUEUR,20080728,061800,591.1,591.1,591.1,591.1
XAUEUR,20080728,062000,591.0,591.0,591.0,591.0
XAUEUR,20080728,062100,590.9,590.9,590.8,590.8
XAUEUR,20080728,062400,590.9,591.0,590.9,590.9
XAUEUR,20080728,062500,590.8,590.8,590.8,590.8
XAUEUR,20080728,062700,591.0,591.0,591.0,591.0
XAUEUR,20080728,062800,591.1,591.1,591.1,591.1
XAUEUR,20080728,062900,591.2,591.2,591.2,591.2
XAUEUR,20080728,063400,591.1,591.2,591.0,591.2
XAUEUR,20080728,063500,591.1,591.1,591.1,591.1
XAUEUR,20080728,063600,591.0,591.0,591.0,591.0
XAUEUR,20080728,063900,591.1,591.2,591.1,591.2
XAUEUR,20080728,064000,591.3,591.5,591.3,591.5
XAUEUR,20080728,064100,591.3,591.3,591.3,591.3
XAUEUR,20080728,064400,591.4,591.4,591.4,591.4
XAUEUR,20080728,064500,591.5,591.5,591.5,591.5
XAUEUR,20080728,064900,591.4,591.4,591.4,591.4
XAUEUR,20080728,065000,591.3,591.3,591.2,591.2
XAUEUR,20080728,065300,591.3,591.3,591.3,591.3
XAUEUR,20080728,065400,591.2,591.2,591.2,591.2
XAUEUR,20080728,065900,591.2,591.2,591.2,591.2
XAUEUR,20080728,070100,591.3,591.3,591.3,591.3
XAUEUR,20080728,070200,591.2,591.2,591.2,591.2
XAUEUR,20080728,070700,591.3,591.3,591.3,591.3
XAUEUR,20080728,070800,591.2,591.2,591.2,591.2
XAUEUR,20080728,070900,591.3,591.3,591.3,591.3
XAUEUR,20080728,071000,591.2,591.2,591.2,591.2
XAUEUR,20080728,071500,591.3,591.3,591.3,591.3
XAUEUR,20080728,071600,591.2,591.2,591.2,591.2
XAUEUR,20080728,071700,591.3,591.3,591.3,591.3
XAUEUR,20080728,072000,591.2,591.2,591.2,591.2
XAUEUR,20080728,072500,591.2,591.2,591.2,591.2
XAUEUR,20080728,072800,591.0,591.0,591.0,591.0
XAUEUR,20080728,073300,591.0,591.0,591.0,591.0
XAUEUR,20080728,073500,591.1,591.1,591.0,591.1
XAUEUR,20080728,073800,591.2,591.2,591.2,591.2
XAUEUR,20080728,074300,591.2,591.3,591.2,591.3
XAUEUR,20080728,074600,591.4,591.5,591.4,591.5
XAUEUR,20080728,074700,591.6,591.7,591.5,591.5
XAUEUR,20080728,074900,591.6,591.7,591.6,591.7
XAUEUR,20080728,075200,591.6,591.6,591.5,591.5
XAUEUR,20080728,075600,591.6,591.6,591.5,591.5
XAUEUR,20080728,075700,591.6,591.7,591.5,591.7
XAUEUR,20080728,075900,591.6,591.6,591.6,591.6
XAUEUR,20080728,080000,591.7,591.7,591.7,591.7
XAUEUR,20080728,080100,591.8,591.8,591.8,591.8
XAUEUR,20080728,080200,591.7,591.7,591.7,591.7
XAUEUR,20080728,080500,591.8,591.9,591.8,591.9
XAUEUR,20080728,080600,592.0,592.0,592.0,592.0
XAUEUR,20080728,080900,591.8,592.0,591.8,592.0
XAUEUR,20080728,081000,592.1,592.2,592.1,592.2
XAUEUR,20080728,081100,592.3,592.3,592.3,592.3
XAUEUR,20080728,081200,592.2,592.2,592.2,592.2
XAUEUR,20080728,081700,592.2,592.3,592.2,592.2
XAUEUR,20080728,081800,592.3,592.3,592.2,592.2
XAUEUR,20080728,082200,592.1,592.2,592.1,592.2
XAUEUR,20080728,082700,592.2,592.2,592.2,592.2
XAUEUR,20080728,082900,592.3,592.3,592.3,592.3
XAUEUR,20080728,083000,592.2,592.3,592.2,592.3
XAUEUR,20080728,083100,592.2,592.2,592.2,592.2
XAUEUR,20080728,083400,592.1,592.1,592.0,592.0
XAUEUR,20080728,083600,591.9,592.0,591.9,592.0
XAUEUR,20080728,083700,591.9,591.9,591.8,591.8
XAUEUR,20080728,084000,591.9,591.9,591.8,591.8
XAUEUR,20080728,084200,591.7,591.8,591.7,591.8
XAUEUR,20080728,084300,591.7,591.7,591.7,591.7
XAUEUR,20080728,084400,591.8,591.8,591.8,591.8
XAUEUR,20080728,084500,591.7,591.7,591.7,591.7
XAUEUR,20080728,084900,591.8,591.8,591.7,591.8
XAUEUR,20080728,085000,591.7,591.8,591.7,591.7
XAUEUR,20080728,085100,591.6,591.6,591.5,591.5
XAUEUR,20080728,085200,591.6,591.8,591.6,591.8
XAUEUR,20080728,085300,591.7,591.7,591.7,591.7
XAUEUR,20080728,085400,591.6,591.6,591.5,591.5
XAUEUR,20080728,085500,591.4,591.4,591.2,591.2
XAUEUR,20080728,085600,591.3,591.3,591.3,591.3
XAUEUR,20080728,085700,591.4,591.4,591.3,591.3
XAUEUR,20080728,085900,591.4,591.5,591.4,591.5
XAUEUR,20080728,090000,591.4,591.4,591.3,591.3
XAUEUR,20080728,090100,591.4,591.5,591.3,591.5
XAUEUR,20080728,090300,591.4,591.5,591.4,591.5
XAUEUR,20080728,090400,591.6,591.6,591.6,591.6
XAUEUR,20080728,090500,591.5,591.5,591.5,591.5
XAUEUR,20080728,090600,591.6,591.6,591.6,591.6
XAUEUR,20080728,090700,591.7,591.7,591.7,591.7
XAUEUR,20080728,090800,591.8,591.8,591.7,591.7
XAUEUR,20080728,090900,591.6,591.6,591.5,591.5
XAUEUR,20080728,091000,591.6,591.7,591.6,591.7
XAUEUR,20080728,091100,591.6,591.6,591.6,591.6
XAUEUR,20080728,091200,591.5,591.5,591.5,591.5
XAUEUR,20080728,091500,591.4,591.5,591.4,591.4
XAUEUR,20080728,091600,591.3,591.5,591.3,591.5
XAUEUR,20080728,091800,591.4,591.4,591.3,591.3
XAUEUR,20080728,091900,591.4,591.5,591.4,591.5
XAUEUR,20080728,092000,591.6,591.8,591.6,591.8
XAUEUR,20080728,092100,591.7,591.7,591.5,591.5
XAUEUR,20080728,092300,591.4,591.4,591.4,591.4
XAUEUR,20080728,092400,591.5,591.5,591.5,591.5
XAUEUR,20080728,092600,591.4,591.4,591.3,591.3
XAUEUR,20080728,092700,591.5,591.5,591.5,591.5
XAUEUR,20080728,092900,591.6,591.7,591.6,591.7
XAUEUR,20080728,093000,591.8,591.8,591.8,591.8
XAUEUR,20080728,093300,591.9,592.0,591.9,592.0
XAUEUR,20080728,093400,592.2,592.2,592.0,592.0
XAUEUR,20080728,093500,591.9,591.9,591.8,591.8
XAUEUR,20080728,093700,591.9,592.0,591.9,592.0
XAUEUR,20080728,093900,592.1,592.1,592.1,592.1
XAUEUR,20080728,094000,592.2,592.2,592.1,592.1
XAUEUR,20080728,094100,592.2,592.2,592.1,592.1
XAUEUR,20080728,094200,592.0,592.0,592.0,592.0
XAUEUR,20080728,094300,591.9,591.9,591.8,591.8
XAUEUR,20080728,094500,591.7,591.7,591.5,591.5
XAUEUR,20080728,094700,591.6,591.7,591.6,591.6
XAUEUR,20080728,094800,591.5,591.7,591.5,591.7
XAUEUR,20080728,094900,591.6,591.6,591.5,591.5
XAUEUR,20080728,095100,591.4,591.4,591.4,591.4
XAUEUR,20080728,095200,591.3,591.3,591.3,591.3
XAUEUR,20080728,095300,591.2,591.2,590.8,590.8
XAUEUR,20080728,095400,590.7,590.7,590.7,590.7
XAUEUR,20080728,095500,590.6,590.6,590.5,590.5
XAUEUR,20080728,095700,590.6,590.8,590.6,590.8
XAUEUR,20080728,095800,590.7,590.7,590.5,590.5
XAUEUR,20080728,095900,590.6,590.7,590.6,590.7
XAUEUR,20080728,100000,590.8,590.9,590.8,590.8
XAUEUR,20080728,100300,590.7,590.7,590.7,590.7
XAUEUR,20080728,100400,590.6,590.6,590.5,590.5
XAUEUR,20080728,100500,590.6,590.7,590.6,590.7
XAUEUR,20080728,100600,590.8,590.8,590.8,590.8
XAUEUR,20080728,100900,590.7,590.7,590.6,590.6
XAUEUR,20080728,101000,590.7,590.7,590.7,590.7
XAUEUR,20080728,101300,590.6,590.6,590.5,590.5
XAUEUR,20080728,101400,590.6,590.6,590.6,590.6
XAUEUR,20080728,101500,590.5,590.5,590.5,590.5
XAUEUR,20080728,101900,590.6,590.7,590.6,590.7
XAUEUR,20080728,102000,590.8,590.8,590.8,590.8
XAUEUR,20080728,102100,590.7,590.8,590.7,590.8
XAUEUR,20080728,102300,590.7,590.7,590.7,590.7
XAUEUR,20080728,102500,590.6,590.6,590.5,590.5
XAUEUR,20080728,102900,590.6,590.6,590.6,590.6
XAUEUR,20080728,103100,590.5,590.5,590.5,590.5
XAUEUR,20080728,103400,590.4,590.5,590.4,590.5
XAUEUR,20080728,103600,590.6,590.6,590.6,590.6
XAUEUR,20080728,103700,590.7,590.7,590.5,590.5
XAUEUR,20080728,104000,590.4,590.4,590.3,590.3
XAUEUR,20080728,104100,590.2,590.2,590.2,590.2
XAUEUR,20080728,104200,590.0,590.2,590.0,590.2
XAUEUR,20080728,104300,590.3,590.3,590.2,590.2
XAUEUR,20080728,104400,590.1,590.1,590.1,590.1
XAUEUR,20080728,104600,590.2,590.2,590.2,590.2
XAUEUR,20080728,104700,590.3,590.3,590.3,590.3
XAUEUR,20080728,104800,590.4,590.5,590.4,590.5
XAUEUR,20080728,105000,590.4,590.5,590.4,590.5
XAUEUR,20080728,105100,590.7,590.7,590.7,590.7
XAUEUR,20080728,105400,590.8,590.8,590.8,590.8
XAUEUR,20080728,105900,590.8,590.8,590.7,590.7
XAUEUR,20080728,110100,590.6,590.6,590.6,590.6
XAUEUR,20080728,110200,590.5,590.5,590.5,590.5
XAUEUR,20080728,110400,590.6,590.7,590.6,590.7
XAUEUR,20080728,110500,590.6,590.6,590.5,590.5
XAUEUR,20080728,110600,590.4,590.4,590.2,590.2
XAUEUR,20080728,110800,590.3,590.5,590.3,590.5
XAUEUR,20080728,111000,590.4,590.5,590.4,590.5
XAUEUR,20080728,111100,590.4,590.4,590.2,590.2
XAUEUR,20080728,111300,590.3,590.3,590.3,590.3
XAUEUR,20080728,111500,590.2,590.2,590.2,590.2
XAUEUR,20080728,111600,590.3,590.3,590.3,590.3
XAUEUR,20080728,111800,590.2,590.3,590.2,590.3
XAUEUR,20080728,111900,590.2,590.2,590.2,590.2
XAUEUR,20080728,112100,590.1,590.1,590.0,590.0
XAUEUR,20080728,112400,590.1,590.2,590.1,590.2
XAUEUR,20080728,112600,590.3,590.3,590.3,590.3
XAUEUR,20080728,112700,590.2,590.2,590.2,590.2
XAUEUR,20080728,112800,590.3,590.3,590.2,590.2
XAUEUR,20080728,112900,590.4,590.4,590.4,590.4
XAUEUR,20080728,113000,590.5,590.7,590.5,590.7
XAUEUR,20080728,113100,590.8,590.8,590.8,590.8
XAUEUR,20080728,113300,590.7,590.7,590.5,590.5
XAUEUR,20080728,113800,590.6,590.6,590.5,590.5
XAUEUR,20080728,114000,590.6,590.7,590.6,590.7
XAUEUR,20080728,114400,590.5,590.5,590.5,590.5
XAUEUR,20080728,114500,590.4,590.4,590.2,590.2
XAUEUR,20080728,114600,590.1,590.1,590.1,590.1
XAUEUR,20080728,114700,590.0,590.2,590.0,590.2
XAUEUR,20080728,115000,590.1,590.1,590.1,590.1
XAUEUR,20080728,115100,590.0,590.2,590.0,590.0
XAUEUR,20080728,115200,589.8,589.8,589.8,589.8
XAUEUR,20080728,115300,589.7,589.7,589.7,589.7
XAUEUR,20080728,115400,589.8,589.8,589.8,589.8
XAUEUR,20080728,115500,589.9,590.0,589.9,590.0
XAUEUR,20080728,115900,590.2,590.2,590.2,590.2
XAUEUR,20080728,120400,590.2,590.3,590.2,590.2
XAUEUR,20080728,120500,590.3,590.3,590.3,590.3
XAUEUR,20080728,120600,590.4,590.6,590.4,590.6
XAUEUR,20080728,120700,590.7,590.8,590.7,590.8
XAUEUR,20080728,120800,590.7,590.7,590.5,590.5
XAUEUR,20080728,120900,590.6,590.7,590.6,590.7
XAUEUR,20080728,121000,590.6,590.6,590.5,590.5
XAUEUR,20080728,121100,590.6,590.7,590.6,590.6
XAUEUR,20080728,121200,590.5,590.5,590.5,590.5
XAUEUR,20080728,121600,590.4,590.4,590.3,590.3
XAUEUR,20080728,121700,590.4,590.4,590.4,590.4
XAUEUR,20080728,121800,590.5,590.5,590.5,590.5
XAUEUR,20080728,121900,590.4,590.4,590.4,590.4
XAUEUR,20080728,122000,590.5,590.5,590.5,590.5
XAUEUR,20080728,122300,590.4,590.4,590.4,590.4
XAUEUR,20080728,122400,590.3,590.3,590.3,590.3
XAUEUR,20080728,122500,590.4,590.5,590.4,590.5
XAUEUR,20080728,122700,590.4,590.4,590.4,590.4
XAUEUR,20080728,122800,590.3,590.4,590.3,590.4
XAUEUR,20080728,122900,590.5,590.5,590.5,590.5
XAUEUR,20080728,123400,590.5,590.5,590.5,590.5
XAUEUR,20080728,123500,590.7,590.7,590.7,590.7
XAUEUR,20080728,123600,590.8,590.8,590.8,590.8
XAUEUR,20080728,123700,590.7,590.7,590.7,590.7
XAUEUR,20080728,123800,590.8,590.8,590.8,590.8
XAUEUR,20080728,123900,590.7,590.7,590.7,590.7
XAUEUR,20080728,124000,590.5,590.5,590.5,590.5
XAUEUR,20080728,124200,590.4,590.4,590.2,590.2
XAUEUR,20080728,124700,590.2,590.2,590.2,590.2
XAUEUR,20080728,125100,590.4,590.5,590.4,590.5
XAUEUR,20080728,125200,590.8,591.3,590.8,591.2
XAUEUR,20080728,125300,591.3,591.3,591.2,591.2
XAUEUR,20080728,125400,591.1,591.1,591.0,591.1
XAUEUR,20080728,125500,591.0,591.2,591.0,591.2
XAUEUR,20080728,125600,591.1,591.1,591.0,591.0
XAUEUR,20080728,125700,590.9,590.9,590.8,590.8
XAUEUR,20080728,125900,590.9,591.1,590.9,591.1
XAUEUR,20080728,130000,591.2,591.3,591.2,591.2
XAUEUR,20080728,130200,591.3,591.5,591.3,591.5
XAUEUR,20080728,130300,591.3,591.3,591.3,591.3
XAUEUR,20080728,130400,591.2,591.2,591.2,591.2
XAUEUR,20080728,130500,591.1,591.1,591.0,591.0
XAUEUR,20080728,130700,591.1,591.2,591.1,591.2
XAUEUR,20080728,130800,591.1,591.1,591.0,591.0
XAUEUR,20080728,131300,590.9,590.9,590.7,590.7
XAUEUR,20080728,131400,590.8,590.8,590.7,590.7
XAUEUR,20080728,131500,590.8,590.8,590.8,590.8
XAUEUR,20080728,131900,590.7,590.7,590.7,590.7
XAUEUR,20080728,132000,590.6,590.6,590.6,590.6
XAUEUR,20080728,132100,590.5,590.5,590.5,590.5
XAUEUR,20080728,132200,590.4,590.4,590.3,590.3
XAUEUR,20080728,132300,590.2,590.2,590.0,590.0
XAUEUR,20080728,132400,589.9,589.9,589.8,589.8
XAUEUR,20080728,132600,589.9,590.0,589.9,590.0
XAUEUR,20080728,132800,590.1,590.2,590.1,590.2
XAUEUR,20080728,132900,590.1,590.1,590.0,590.0
XAUEUR,20080728,133200,589.9,589.9,589.8,589.8
XAUEUR,20080728,133300,589.9,590.0,589.9,590.0
XAUEUR,20080728,133800,590.0,590.0,590.0,590.0
XAUEUR,20080728,134300,589.8,589.8,589.5,589.5
XAUEUR,20080728,134400,589.6,589.6,589.6,589.6
XAUEUR,20080728,134500,589.5,589.5,589.3,589.3
XAUEUR,20080728,134600,589.2,589.2,588.8,588.8
XAUEUR,20080728,134700,588.7,588.7,588.5,588.5
XAUEUR,20080728,134800,588.4,588.4,588.4,588.4
XAUEUR,20080728,134900,588.5,588.8,588.5,588.8
XAUEUR,20080728,135000,588.7,588.7,588.5,588.5
XAUEUR,20080728,135300,588.6,588.6,588.5,588.5
XAUEUR,20080728,135400,588.4,588.4,588.3,588.3
XAUEUR,20080728,135500,588.4,588.5,588.4,588.5
XAUEUR,20080728,135600,588.6,588.7,588.6,588.7
XAUEUR,20080728,135700,588.8,589.0,588.8,589.0
XAUEUR,20080728,135800,589.1,589.1,589.1,589.1
XAUEUR,20080728,135900,589.0,589.0,589.0,589.0
XAUEUR,20080728,140000,589.1,589.2,589.1,589.2
XAUEUR,20080728,140400,589.3,589.5,589.3,589.5
XAUEUR,20080728,140500,589.4,589.4,589.2,589.2
XAUEUR,20080728,140700,589.3,589.5,589.3,589.5
XAUEUR,20080728,140800,589.4,589.4,589.2,589.2
XAUEUR,20080728,140900,589.0,589.0,588.8,588.8
XAUEUR,20080728,141000,588.5,588.5,588.1,588.4
XAUEUR,20080728,141100,588.5,588.5,588.5,588.5
XAUEUR,20080728,141200,588.4,588.4,588.3,588.3
XAUEUR,20080728,141300,588.4,588.5,588.4,588.5
XAUEUR,20080728,141400,588.4,588.4,587.8,587.9
XAUEUR,20080728,141500,588.0,588.2,588.0,588.2
XAUEUR,20080728,141700,588.3,588.7,588.3,588.6
XAUEUR,20080728,141800,588.5,588.5,588.2,588.2
XAUEUR,20080728,141900,588.3,588.5,588.3,588.5
XAUEUR,20080728,142000,588.4,588.4,588.0,588.0
XAUEUR,20080728,142100,587.9,588.6,587.9,588.6
XAUEUR,20080728,142200,588.7,588.7,588.6,588.6
XAUEUR,20080728,142300,588.5,588.5,588.2,588.3
XAUEUR,20080728,142400,588.4,588.7,588.4,588.6
XAUEUR,20080728,142500,588.5,588.5,588.5,588.5
XAUEUR,20080728,142600,588.6,588.6,588.6,588.6
XAUEUR,20080728,142700,588.7,588.7,588.7,588.7
XAUEUR,20080728,142800,588.6,588.6,588.4,588.4
XAUEUR,20080728,142900,588.5,588.5,588.5,588.5
XAUEUR,20080728,143000,588.6,588.8,588.6,588.8
XAUEUR,20080728,143100,588.9,589.2,588.9,589.0
XAUEUR,20080728,143200,589.1,589.2,589.1,589.2
XAUEUR,20080728,143400,589.1,589.1,588.9,588.9
XAUEUR,20080728,143500,589.0,589.1,588.9,589.1
XAUEUR,20080728,143600,589.2,589.2,589.2,589.2
XAUEUR,20080728,143700,589.1,589.2,589.1,589.2
XAUEUR,20080728,143800,589.3,589.5,589.3,589.5
XAUEUR,20080728,144000,589.3,589.6,589.3,589.6
XAUEUR,20080728,144100,589.7,589.7,589.5,589.5
XAUEUR,20080728,144400,589.6,589.8,589.6,589.7
XAUEUR,20080728,144500,589.6,589.7,589.6,589.7
XAUEUR,20080728,144600,589.8,589.8,589.8,589.8
XAUEUR,20080728,144700,589.7,589.7,589.6,589.6
XAUEUR,20080728,144800,589.3,589.3,589.0,589.1
XAUEUR,20080728,144900,589.2,589.2,589.2,589.2
XAUEUR,20080728,145000,589.3,589.5,589.3,589.5
XAUEUR,20080728,145100,589.3,589.3,589.3,589.3
XAUEUR,20080728,145300,589.2,589.4,589.2,589.4
XAUEUR,20080728,145400,589.3,589.3,589.2,589.2
XAUEUR,20080728,145500,589.1,589.3,589.0,589.3
XAUEUR,20080728,145700,589.4,589.5,589.4,589.5
XAUEUR,20080728,145800,589.7,589.7,589.6,589.6
XAUEUR,20080728,145900,589.5,589.5,589.5,589.5
XAUEUR,20080728,150000,589.6,589.6,589.6,589.6
XAUEUR,20080728,150100,589.7,589.7,589.5,589.5
XAUEUR,20080728,150300,589.4,589.4,589.4,589.4
XAUEUR,20080728,150400,589.3,589.3,589.2,589.2
XAUEUR,20080728,150500,589.1,589.1,588.8,588.8
XAUEUR,20080728,150600,588.7,588.7,588.7,588.7
XAUEUR,20080728,150700,588.6,588.6,588.0,588.0
XAUEUR,20080728,150800,587.9,588.2,587.8,588.2
XAUEUR,20080728,150900,588.1,588.1,588.0,588.1
XAUEUR,20080728,151000,588.2,588.3,588.2,588.3
XAUEUR,20080728,151200,588.4,588.4,588.4,588.4
XAUEUR,20080728,151300,588.5,588.5,588.5,588.5
XAUEUR,20080728,151400,588.4,588.5,588.4,588.4
XAUEUR,20080728,151500,588.3,588.5,588.3,588.5
XAUEUR,20080728,151600,588.4,588.4,588.3,588.3
XAUEUR,20080728,151700,588.4,588.4,588.3,588.3
XAUEUR,20080728,151800,588.2,588.3,588.2,588.3
XAUEUR,20080728,151900,588.2,588.2,588.0,588.0
XAUEUR,20080728,152000,588.1,588.2,588.1,588.2
XAUEUR,20080728,152200,588.3,588.3,588.3,588.3
XAUEUR,20080728,152300,588.4,588.5,588.3,588.3
XAUEUR,20080728,152400,588.2,588.2,588.2,588.2
XAUEUR,20080728,152600,588.1,588.1,587.7,587.7
XAUEUR,20080728,152700,587.6,587.6,587.5,587.6
XAUEUR,20080728,152800,587.7,587.8,587.7,587.8
XAUEUR,20080728,152900,587.9,588.3,587.9,588.3
XAUEUR,20080728,153000,588.2,588.2,588.0,588.2
XAUEUR,20080728,153200,588.0,588.5,588.0,588.5
XAUEUR,20080728,153400,588.3,588.3,588.2,588.2
XAUEUR,20080728,153500,588.1,588.2,588.1,588.2
XAUEUR,20080728,153700,588.3,588.3,587.9,587.9
XAUEUR,20080728,153800,587.8,587.8,587.1,587.1
XAUEUR,20080728,153900,587.2,587.3,587.0,587.2
XAUEUR,20080728,154000,587.0,587.2,586.8,587.2
XAUEUR,20080728,154100,587.3,587.4,587.3,587.4
XAUEUR,20080728,154200,587.5,587.8,587.5,587.8
XAUEUR,20080728,154300,587.7,587.8,587.5,587.8
XAUEUR,20080728,154400,587.9,587.9,587.8,587.8
XAUEUR,20080728,154500,587.9,588.0,587.9,587.9
XAUEUR,20080728,154600,587.8,588.0,587.8,587.8
XAUEUR,20080728,154700,587.7,587.7,587.7,587.7
XAUEUR,20080728,154800,587.8,587.9,587.8,587.8
XAUEUR,20080728,154900,587.7,587.7,587.4,587.4
XAUEUR,20080728,155000,587.3,587.3,587.2,587.3
XAUEUR,20080728,155100,587.4,587.5,587.3,587.3
XAUEUR,20080728,155200,587.1,587.1,586.7,586.8
XAUEUR,20080728,155300,586.9,587.0,586.5,586.5
XAUEUR,20080728,155400,586.3,586.3,586.2,586.2
XAUEUR,20080728,155500,586.3,586.3,586.3,586.3
XAUEUR,20080728,155600,586.4,586.7,586.4,586.7
XAUEUR,20080728,155700,586.8,587.1,586.8,587.1
XAUEUR,20080728,155800,587.2,587.6,587.2,587.4
XAUEUR,20080728,155900,587.5,587.5,587.5,587.5
XAUEUR,20080728,160000,587.4,587.4,586.8,586.8
XAUEUR,20080728,160100,586.7,586.8,586.5,586.8
XAUEUR,20080728,160300,586.7,587.0,586.7,587.0
XAUEUR,20080728,160400,586.9,586.9,586.9,586.9
XAUEUR,20080728,160500,586.8,586.8,586.6,586.8
XAUEUR,20080728,160600,587.0,587.0,587.0,587.0
XAUEUR,20080728,160800,586.9,586.9,586.8,586.8
XAUEUR,20080728,160900,586.9,587.3,586.9,587.1
XAUEUR,20080728,161000,586.9,587.2,586.8,586.9
XAUEUR,20080728,161100,586.8,586.8,586.8,586.8
XAUEUR,20080728,161300,586.7,586.7,586.7,586.7
XAUEUR,20080728,161400,586.8,586.8,586.7,586.7
XAUEUR,20080728,161500,586.8,587.0,586.8,587.0
XAUEUR,20080728,161600,587.1,587.1,587.1,587.1
XAUEUR,20080728,161700,587.2,587.5,587.2,587.5
XAUEUR,20080728,161800,587.4,587.4,587.2,587.3
XAUEUR,20080728,161900,587.4,587.9,587.4,587.9
XAUEUR,20080728,162000,588.0,588.0,588.0,588.0
XAUEUR,20080728,162100,587.9,587.9,587.8,587.8
XAUEUR,20080728,162200,588.0,588.1,588.0,588.1
XAUEUR,20080728,162300,588.2,588.2,587.8,587.8
XAUEUR,20080728,162500,587.6,587.6,587.6,587.6
XAUEUR,20080728,162600,587.7,587.8,587.7,587.8
XAUEUR,20080728,162700,587.7,587.8,587.7,587.8
XAUEUR,20080728,162800,587.9,588.0,587.9,588.0
XAUEUR,20080728,162900,588.1,588.4,588.1,588.4
XAUEUR,20080728,163000,588.3,588.3,588.2,588.2
XAUEUR,20080728,163100,588.1,588.1,587.9,587.9
XAUEUR,20080728,163200,587.8,588.0,587.8,588.0
XAUEUR,20080728,163300,587.9,587.9,587.8,587.9
XAUEUR,20080728,163400,588.0,588.0,588.0,588.0
XAUEUR,20080728,163500,588.1,588.2,588.1,588.2
XAUEUR,20080728,163600,588.3,588.4,588.3,588.4
XAUEUR,20080728,163700,588.5,588.5,588.3,588.3
XAUEUR,20080728,163800,588.2,588.2,588.2,588.2
XAUEUR,20080728,163900,588.3,588.5,588.3,588.5
XAUEUR,20080728,164000,588.4,588.8,588.4,588.8
XAUEUR,20080728,164100,589.0,589.0,589.0,589.0
XAUEUR,20080728,164300,589.1,589.2,589.1,589.2
XAUEUR,20080728,164400,589.3,589.5,589.3,589.5
XAUEUR,20080728,164500,589.4,589.4,589.2,589.2
XAUEUR,20080728,164600,589.3,589.4,589.3,589.4
XAUEUR,20080728,164700,589.3,589.3,589.2,589.2
XAUEUR,20080728,164800,589.3,589.3,589.3,589.3
XAUEUR,20080728,164900,589.2,589.2,589.2,589.2
XAUEUR,20080728,165000,589.3,589.3,589.2,589.2
XAUEUR,20080728,165100,589.1,589.1,589.0,589.0
XAUEUR,20080728,165300,588.9,588.9,588.8,588.8
XAUEUR,20080728,165500,588.9,588.9,588.8,588.8
XAUEUR,20080728,165600,588.7,588.7,588.7,588.7
XAUEUR,20080728,165700,588.8,588.8,588.8,588.8
XAUEUR,20080728,165800,588.9,589.2,588.9,589.2
XAUEUR,20080728,165900,589.0,589.0,589.0,589.0
XAUEUR,20080728,170100,589.2,589.2,589.2,589.2
XAUEUR,20080728,170200,589.1,589.2,589.1,589.2
XAUEUR,20080728,170300,589.1,589.1,588.9,588.9
XAUEUR,20080728,170400,588.8,589.2,588.8,589.2
XAUEUR,20080728,170500,589.3,589.7,589.3,589.6
XAUEUR,20080728,170600,589.7,589.7,589.7,589.7
XAUEUR,20080728,170700,589.8,590.0,589.8,590.0
XAUEUR,20080728,170800,590.1,590.2,590.0,590.0
XAUEUR,20080728,170900,590.1,590.2,590.0,590.0
XAUEUR,20080728,171000,589.9,590.0,589.8,590.0
XAUEUR,20080728,171100,589.9,589.9,589.8,589.8
XAUEUR,20080728,171200,589.9,590.2,589.9,590.2
XAUEUR,20080728,171300,590.3,590.3,590.3,590.3
XAUEUR,20080728,171400,590.4,590.7,590.4,590.7
XAUEUR,20080728,171500,590.6,590.8,590.6,590.8
XAUEUR,20080728,171600,590.9,590.9,590.9,590.9
XAUEUR,20080728,171700,591.0,591.3,591.0,591.3
XAUEUR,20080728,171800,591.2,591.2,590.8,590.8
XAUEUR,20080728,171900,590.7,590.7,590.5,590.7
XAUEUR,20080728,172000,590.5,590.5,590.5,590.5
XAUEUR,20080728,172100,590.6,590.8,590.6,590.8
XAUEUR,20080728,172200,590.9,591.1,590.9,591.1
XAUEUR,20080728,172300,591.2,591.6,591.2,591.5
XAUEUR,20080728,172400,591.4,591.4,591.1,591.1
XAUEUR,20080728,172500,591.2,591.2,591.0,591.2
XAUEUR,20080728,172600,591.1,591.1,591.0,591.0
XAUEUR,20080728,172800,590.9,590.9,590.8,590.8
XAUEUR,20080728,172900,590.7,590.7,590.5,590.5
XAUEUR,20080728,173000,590.4,590.4,590.4,590.4
XAUEUR,20080728,173100,590.3,590.3,590.2,590.2
XAUEUR,20080728,173200,590.1,590.1,589.9,589.9
XAUEUR,20080728,173300,589.8,590.0,589.8,589.8
XAUEUR,20080728,173500,589.9,590.0,589.9,590.0
XAUEUR,20080728,173600,590.1,590.2,590.1,590.2
XAUEUR,20080728,173700,590.3,590.3,589.9,589.9
XAUEUR,20080728,173800,589.8,589.9,589.8,589.9
XAUEUR,20080728,173900,590.0,590.0,590.0,590.0
XAUEUR,20080728,174000,589.9,589.9,589.8,589.8
XAUEUR,20080728,174100,589.7,589.7,589.7,589.7
XAUEUR,20080728,174200,589.6,589.6,589.0,589.0
XAUEUR,20080728,174400,589.1,589.1,589.0,589.1
XAUEUR,20080728,174500,589.2,589.2,589.2,589.2
XAUEUR,20080728,174600,589.1,589.1,589.0,589.0
XAUEUR,20080728,174700,588.9,589.0,588.9,589.0
XAUEUR,20080728,174800,589.1,589.4,589.1,589.4
XAUEUR,20080728,174900,589.5,589.6,589.5,589.5
XAUEUR,20080728,175000,589.6,589.6,589.6,589.6
XAUEUR,20080728,175100,589.7,589.9,589.7,589.8
XAUEUR,20080728,175200,590.0,590.2,590.0,590.2
XAUEUR,20080728,175300,590.3,590.5,590.3,590.5
XAUEUR,20080728,175400,590.6,590.7,590.4,590.4
XAUEUR,20080728,175500,590.3,590.3,590.3,590.3
XAUEUR,20080728,175600,590.2,590.3,590.2,590.3
XAUEUR,20080728,175700,590.4,590.4,590.4,590.4
XAUEUR,20080728,175800,590.5,590.5,590.1,590.2
XAUEUR,20080728,175900,590.1,590.1,590.0,590.0
XAUEUR,20080728,180000,589.9,589.9,589.7,589.7
XAUEUR,20080728,180100,589.6,589.6,589.3,589.3
XAUEUR,20080728,180200,589.2,589.3,589.2,589.2
XAUEUR,20080728,180300,589.0,589.2,589.0,589.2
XAUEUR,20080728,180400,589.1,589.1,588.8,588.8
XAUEUR,20080728,180500,588.7,588.7,588.5,588.5
XAUEUR,20080728,180600,588.4,588.5,588.4,588.5
XAUEUR,20080728,180700,588.6,588.8,588.6,588.8
XAUEUR,20080728,180800,588.9,589.0,588.9,588.9
XAUEUR,20080728,180900,588.8,588.8,588.7,588.7
XAUEUR,20080728,181000,588.6,588.8,588.5,588.8
XAUEUR,20080728,181100,588.7,588.7,588.6,588.6
XAUEUR,20080728,181200,588.5,588.8,588.5,588.8
XAUEUR,20080728,181300,588.7,588.7,588.5,588.6
XAUEUR,20080728,181400,588.7,588.8,588.7,588.8
XAUEUR,20080728,181500,588.7,588.7,588.7,588.7
XAUEUR,20080728,181600,588.8,588.8,588.7,588.7
XAUEUR,20080728,181700,588.6,588.8,588.5,588.8
XAUEUR,20080728,181800,588.7,588.7,588.7,588.7
XAUEUR,20080728,182000,588.8,588.8,588.8,588.8
XAUEUR,20080728,182100,588.7,588.8,588.6,588.6
XAUEUR,20080728,182200,588.5,588.5,588.5,588.5
XAUEUR,20080728,182300,588.7,588.8,588.7,588.8
XAUEUR,20080728,182400,588.9,588.9,588.8,588.8
XAUEUR,20080728,182700,588.7,588.7,588.5,588.5
XAUEUR,20080728,182800,588.4,588.4,588.2,588.2
XAUEUR,20080728,182900,588.0,588.2,588.0,588.2
XAUEUR,20080728,183000,588.3,588.4,588.3,588.4
XAUEUR,20080728,183100,588.3,588.3,588.3,588.3
XAUEUR,20080728,183200,588.2,588.2,588.0,588.0
XAUEUR,20080728,183300,587.8,587.8,587.7,587.7
XAUEUR,20080728,183400,587.6,587.6,587.5,587.5
XAUEUR,20080728,183500,587.6,587.8,587.6,587.8
XAUEUR,20080728,183600,587.7,587.7,587.7,587.7
XAUEUR,20080728,183800,587.8,588.0,587.8,588.0
XAUEUR,20080728,183900,587.9,587.9,587.8,587.8
XAUEUR,20080728,184000,587.9,588.2,587.9,588.2
XAUEUR,20080728,184200,588.3,588.3,588.3,588.3
XAUEUR,20080728,184300,588.4,588.5,588.4,588.5
XAUEUR,20080728,184400,588.6,588.7,588.6,588.7
XAUEUR,20080728,184500,588.8,588.8,588.5,588.5
XAUEUR,20080728,184600,588.6,588.8,588.6,588.8
XAUEUR,20080728,184700,589.0,589.0,588.8,588.8
XAUEUR,20080728,184800,588.9,589.0,588.9,589.0
XAUEUR,20080728,185000,588.9,588.9,588.8,588.8
XAUEUR,20080728,185100,589.0,589.0,589.0,589.0
XAUEUR,20080728,185500,589.2,589.2,589.0,589.0
XAUEUR,20080728,185700,589.2,589.2,589.2,589.2
XAUEUR,20080728,185900,589.1,589.1,589.0,589.0
XAUEUR,20080728,190200,588.9,588.9,588.8,588.8
XAUEUR,20080728,190500,588.7,588.7,588.7,588.7
XAUEUR,20080728,190600,588.8,588.8,588.8,588.8
XAUEUR,20080728,190700,588.9,588.9,588.9,588.9
XAUEUR,20080728,190800,589.0,589.0,588.8,588.8
XAUEUR,20080728,190900,588.7,588.7,588.3,588.3
XAUEUR,20080728,191000,588.2,588.5,588.2,588.3
XAUEUR,20080728,191100,588.2,588.2,588.2,588.2
XAUEUR,20080728,191300,588.1,588.2,587.8,588.2
XAUEUR,20080728,191400,588.3,588.5,588.3,588.5
XAUEUR,20080728,191500,588.3,588.3,588.3,588.3
XAUEUR,20080728,191600,588.2,588.2,588.0,588.0
XAUEUR,20080728,191700,587.9,587.9,587.8,587.8
XAUEUR,20080728,191800,587.7,587.8,587.7,587.8
XAUEUR,20080728,191900,587.9,588.0,587.9,588.0
XAUEUR,20080728,192000,587.9,587.9,587.8,587.8
XAUEUR,20080728,192100,587.9,588.0,587.9,588.0
XAUEUR,20080728,192200,588.2,588.2,588.1,588.1
XAUEUR,20080728,192300,588.0,588.2,588.0,588.2
XAUEUR,20080728,192500,588.3,588.3,588.2,588.2
XAUEUR,20080728,192600,588.3,588.4,588.3,588.4
XAUEUR,20080728,192700,588.5,588.5,588.5,588.5
XAUEUR,20080728,192800,588.4,588.4,588.3,588.4
XAUEUR,20080728,192900,588.5,588.5,588.5,588.5
XAUEUR,20080728,193000,588.6,588.6,588.6,588.6
XAUEUR,20080728,193100,588.7,588.7,588.7,588.7
XAUEUR,20080728,193200,588.6,588.6,588.6,588.6
XAUEUR,20080728,193400,588.7,588.7,588.7,588.7
XAUEUR,20080728,193600,588.8,588.8,588.8,588.8
XAUEUR,20080728,193900,588.9,589.0,588.9,589.0
XAUEUR,20080728,194100,589.2,589.2,589.2,589.2
XAUEUR,20080728,194200,589.1,589.1,588.9,588.9
XAUEUR,20080728,194400,588.8,588.8,588.8,588.8
XAUEUR,20080728,194500,588.9,589.0,588.9,589.0
XAUEUR,20080728,194700,589.1,589.2,589.1,589.2
XAUEUR,20080728,194800,589.3,589.3,589.3,589.3
XAUEUR,20080728,195000,589.2,589.2,589.2,589.2
XAUEUR,20080728,195100,589.3,589.3,589.3,589.3
XAUEUR,20080728,195200,589.4,589.6,589.4,589.6
XAUEUR,20080728,195300,589.7,589.7,589.7,589.7
XAUEUR,20080728,195400,589.6,589.6,589.5,589.5
XAUEUR,20080728,195700,589.4,589.4,589.3,589.3
XAUEUR,20080728,195900,589.2,589.3,589.2,589.3
XAUEUR,20080728,200000,589.4,589.5,589.4,589.5
XAUEUR,20080728,200500,589.5,589.5,589.5,589.5
XAUEUR,20080728,200700,589.6,589.7,589.6,589.7
XAUEUR,20080728,200800,589.6,589.6,589.6,589.6
XAUEUR,20080728,200900,589.5,589.6,589.5,589.6
XAUEUR,20080728,201000,589.7,589.7,589.5,589.5
XAUEUR,20080728,201400,589.6,589.6,589.5,589.5
XAUEUR,20080728,201500,589.7,589.7,589.7,589.7
XAUEUR,20080728,201600,589.8,589.9,589.8,589.9
XAUEUR,20080728,201700,590.0,590.0,590.0,590.0
XAUEUR,20080728,201800,589.8,589.9,589.8,589.9
XAUEUR,20080728,201900,590.0,590.0,590.0,590.0
XAUEUR,20080728,202100,589.9,589.9,589.9,589.9
XAUEUR,20080728,202200,590.0,590.2,590.0,590.2
XAUEUR,20080728,202400,590.1,590.1,590.0,590.0
XAUEUR,20080728,202500,589.9,589.9,589.9,589.9
XAUEUR,20080728,202600,589.8,590.0,589.8,590.0
XAUEUR,20080728,202700,590.2,590.2,590.2,590.2
XAUEUR,20080728,202800,590.3,590.4,590.3,590.4
XAUEUR,20080728,202900,590.5,590.7,590.5,590.7
XAUEUR,20080728,203000,590.5,590.5,590.5,590.5
XAUEUR,20080728,203100,590.4,590.6,590.3,590.6
XAUEUR,20080728,203200,590.7,590.7,590.5,590.5
XAUEUR,20080728,203600,590.4,590.4,590.4,590.4
XAUEUR,20080728,203700,590.3,590.3,590.3,590.3
XAUEUR,20080728,203900,590.2,590.2,590.2,590.2
XAUEUR,20080728,204100,590.0,590.0,590.0,590.0
XAUEUR,20080728,204300,589.9,589.9,589.8,589.9
XAUEUR,20080728,204400,590.0,590.0,590.0,590.0
XAUEUR,20080728,204500,589.8,589.8,589.8,589.8
XAUEUR,20080728,204600,589.9,590.0,589.9,590.0
XAUEUR,20080728,204700,590.1,590.5,590.1,590.4
XAUEUR,20080728,204800,590.5,590.5,590.5,590.5
XAUEUR,20080728,205000,590.4,590.4,590.4,590.4
XAUEUR,20080728,205100,590.2,590.2,590.1,590.1
XAUEUR,20080728,205200,590.0,590.0,590.0,590.0
XAUEUR,20080728,205300,589.9,589.9,589.8,589.9
XAUEUR,20080728,205400,590.0,590.0,590.0,590.0
XAUEUR,20080728,205500,589.8,589.8,589.8,589.8
XAUEUR,20080728,205700,590.0,590.0,590.0,590.0
XAUEUR,20080728,210000,590.1,590.1,590.1,590.1
XAUEUR,20080728,210100,590.2,590.2,590.2,590.2
XAUEUR,20080728,210200,590.3,590.3,590.2,590.2
XAUEUR,20080728,210700,590.2,590.2,590.2,590.2
XAUEUR,20080728,211200,590.2,590.2,590.2,590.2
XAUEUR,20080728,211600,590.1,590.1,590.1,590.1
XAUEUR,20080728,211700,590.0,590.0,590.0,590.0
XAUEUR,20080728,211900,590.1,590.1,590.1,590.1
XAUEUR,20080728,212000,590.2,590.2,590.2,590.2
XAUEUR,20080728,212400,590.3,590.3,590.3,590.3
XAUEUR,20080728,212800,590.2,590.2,590.2,590.2
XAUEUR,20080728,212900,590.3,590.4,590.3,590.4
XAUEUR,20080728,213000,590.5,590.5,590.5,590.5
XAUEUR,20080728,213500,590.5,590.5,590.5,590.5
XAUEUR,20080728,213600,590.4,590.4,590.4,590.4
XAUEUR,20080728,213700,590.5,590.5,590.5,590.5
XAUEUR,20080728,214200,590.5,590.5,590.5,590.5
XAUEUR,20080728,214600,590.3,590.3,590.3,590.3
XAUEUR,20080728,214700,590.4,590.4,590.4,590.4
XAUEUR,20080728,214800,590.5,590.5,590.5,590.5
XAUEUR,20080728,215100,590.6,590.7,590.6,590.7
XAUEUR,20080728,215300,590.8,590.8,590.8,590.8
XAUEUR,20080728,215400,590.7,590.7,590.7,590.7
XAUEUR,20080728,215500,590.8,590.8,590.8,590.8
XAUEUR,20080728,215700,590.7,590.7,590.7,590.7
XAUEUR,20080728,215900,590.6,590.6,590.6,590.6
XAUEUR,20080728,220100,590.7,590.7,590.7,590.7
XAUEUR,20080728,220300,590.8,590.8,590.8,590.8
XAUEUR,20080728,220700,590.7,590.7,590.7,590.7
XAUEUR,20080728,221200,590.7,590.7,590.7,590.7
XAUEUR,20080728,221300,590.8,590.8,590.8,590.8
XAUEUR,20080728,221400,590.9,590.9,590.9,590.9
XAUEUR,20080728,221500,591.0,591.0,591.0,591.0
XAUEUR,20080728,221900,590.9,590.9,590.9,590.9
XAUEUR,20080728,222000,591.0,591.0,591.0,591.0
XAUEUR,20080728,222200,591.1,591.1,591.0,591.0
XAUEUR,20080728,222500,590.8,590.8,590.8,590.8
XAUEUR,20080728,222700,590.7,590.7,590.7,590.7
XAUEUR,20080728,222900,590.8,590.9,590.8,590.9
XAUEUR,20080728,223000,591.0,591.0,591.0,591.0
XAUEUR,20080728,223500,591.0,591.0,590.9,590.9
XAUEUR,20080728,224000,590.9,590.9,590.9,590.9
XAUEUR,20080728,224300,590.8,590.8,590.8,590.8
XAUEUR,20080728,224700,590.7,590.8,590.7,590.8
XAUEUR,20080728,225000,590.9,590.9,590.9,590.9
XAUEUR,20080728,225100,590.8,590.8,590.8,590.8
XAUEUR,20080728,225200,590.7,590.7,590.7,590.7
XAUEUR,20080728,225500,590.8,590.8,590.8,590.8
XAUEUR,20080728,225700,590.7,590.7,590.7,590.7
XAUEUR,20080728,225800,590.8,590.8,590.8,590.8
XAUEUR,20080728,225900,590.7,590.7,590.7,590.7
XAUEUR,20080728,230100,590.8,590.8,590.8,590.8
XAUEUR,20080728,230600,590.8,590.8,590.8,590.8
XAUEUR,20080728,231100,590.8,590.8,590.8,590.8
XAUEUR,20080728,231600,590.8,590.8,590.8,590.8
XAUEUR,20080728,232100,590.8,590.8,590.8,590.8
XAUEUR,20080728,232200,590.7,590.7,590.7,590.7
XAUEUR,20080728,232500,590.8,590.8,590.8,590.8
XAUEUR,20080728,233000,590.8,590.8,590.8,590.8
XAUEUR,20080728,233500,590.8,590.8,590.8,590.8
XAUEUR,20080728,234000,590.8,590.8,590.8,590.8
XAUEUR,20080728,234500,590.8,590.8,590.8,590.8
XAUEUR,20080728,234800,590.9,590.9,590.9,590.9
XAUEUR,20080728,234900,591.0,591.0,591.0,591.0
XAUEUR,20080728,235400,591.0,591.0,591.0,591.0
XAUEUR,20080728,235900,591.0,591.0,591.0,591.0
XAGEUR,20080728,000100,11.05,11.05,11.04,11.04
XAGEUR,20080728,000200,11.05,11.05,11.05,11.05
XAGEUR,20080728,000600,11.06,11.06,11.05,11.06
XAGEUR,20080728,000700,11.05,11.05,11.05,11.05
XAGEUR,20080728,000800,11.04,11.04,11.04,11.04
XAGEUR,20080728,001100,11.05,11.05,11.05,11.05
XAGEUR,20080728,001200,11.04,11.05,11.04,11.05
XAGEUR,20080728,001500,11.06,11.06,11.06,11.06
XAGEUR,20080728,001800,11.07,11.07,11.07,11.07
XAGEUR,20080728,002000,11.06,11.06,11.06,11.06
XAGEUR,20080728,002200,11.05,11.05,11.05,11.05
XAGEUR,20080728,002700,11.04,11.04,11.04,11.04
XAGEUR,20080728,003200,11.04,11.04,11.04,11.04
XAGEUR,20080728,003600,11.05,11.05,11.05,11.05
XAGEUR,20080728,004100,11.05,11.05,11.05,11.05
XAGEUR,20080728,004600,11.05,11.05,11.05,11.05
XAGEUR,20080728,004800,11.04,11.04,11.04,11.04
XAGEUR,20080728,005100,11.05,11.05,11.05,11.05
XAGEUR,20080728,005200,11.04,11.04,11.04,11.04
XAGEUR,20080728,005500,11.05,11.05,11.05,11.05
XAGEUR,20080728,005800,11.04,11.04,11.04,11.04
XAGEUR,20080728,010000,11.05,11.05,11.05,11.05
XAGEUR,20080728,010500,11.05,11.05,11.05,11.05
XAGEUR,20080728,010600,11.04,11.05,11.04,11.05
XAGEUR,20080728,011100,11.05,11.05,11.05,11.05
XAGEUR,20080728,011600,11.06,11.06,11.06,11.06
XAGEUR,20080728,012100,11.06,11.06,11.06,11.06
XAGEUR,20080728,012600,11.06,11.06,11.06,11.06
XAGEUR,20080728,012700,11.07,11.07,11.07,11.07
XAGEUR,20080728,012800,11.06,11.06,11.05,11.05
XAGEUR,20080728,012900,11.06,11.06,11.06,11.06
XAGEUR,20080728,013100,11.05,11.05,11.05,11.05
XAGEUR,20080728,013200,11.06,11.06,11.06,11.06
XAGEUR,20080728,013700,11.06,11.06,11.06,11.06
XAGEUR,20080728,014200,11.06,11.06,11.06,11.06
XAGEUR,20080728,014700,11.06,11.06,11.06,11.06
XAGEUR,20080728,015200,11.06,11.06,11.06,11.06
XAGEUR,20080728,015700,11.06,11.06,11.06,11.06
XAGEUR,20080728,020200,11.06,11.06,11.06,11.06
XAGEUR,20080728,020700,11.06,11.06,11.06,11.06
XAGEUR,20080728,021200,11.06,11.06,11.06,11.06
XAGEUR,20080728,021700,11.06,11.06,11.06,11.06
XAGEUR,20080728,021800,11.05,11.05,11.05,11.05
XAGEUR,20080728,021900,11.04,11.04,11.04,11.04
XAGEUR,20080728,022100,11.05,11.05,11.05,11.05
XAGEUR,20080728,022200,11.06,11.06,11.06,11.06
XAGEUR,20080728,022300,11.05,11.05,11.05,11.05
XAGEUR,20080728,022600,11.06,11.06,11.06,11.06
XAGEUR,20080728,023000,11.07,11.07,11.07,11.07
XAGEUR,20080728,023100,11.08,11.08,11.08,11.08
XAGEUR,20080728,023200,11.07,11.07,11.07,11.07
XAGEUR,20080728,023300,11.06,11.06,11.06,11.06
XAGEUR,20080728,023700,11.07,11.07,11.07,11.07
XAGEUR,20080728,024200,11.07,11.07,11.07,11.07
XAGEUR,20080728,024700,11.07,11.07,11.07,11.07
XAGEUR,20080728,025000,11.06,11.06,11.06,11.06
XAGEUR,20080728,025300,11.07,11.07,11.07,11.07
XAGEUR,20080728,025800,11.07,11.07,11.07,11.07
XAGEUR,20080728,030200,11.06,11.06,11.06,11.06
XAGEUR,20080728,030700,11.06,11.06,11.06,11.06
XAGEUR,20080728,031200,11.06,11.06,11.06,11.06
XAGEUR,20080728,031700,11.06,11.06,11.06,11.06
XAGEUR,20080728,032200,11.06,11.06,11.06,11.06
XAGEUR,20080728,032700,11.06,11.06,11.06,11.06
XAGEUR,20080728,033200,11.05,11.05,11.05,11.05
XAGEUR,20080728,033600,11.06,11.06,11.06,11.06
XAGEUR,20080728,034100,11.06,11.06,11.06,11.06
XAGEUR,20080728,034600,11.05,11.05,11.05,11.05
XAGEUR,20080728,035100,11.05,11.05,11.05,11.05
XAGEUR,20080728,035300,11.06,11.06,11.06,11.06
XAGEUR,20080728,035800,11.06,11.06,11.06,11.06
XAGEUR,20080728,040300,11.06,11.06,11.06,11.06
XAGEUR,20080728,040500,11.05,11.05,11.05,11.05
XAGEUR,20080728,041000,11.05,11.05,11.05,11.05
XAGEUR,20080728,041500,11.05,11.05,11.05,11.05
XAGEUR,20080728,042000,11.05,11.05,11.05,11.05
XAGEUR,20080728,042500,11.05,11.05,11.05,11.05
XAGEUR,20080728,043000,11.05,11.05,11.05,11.05
XAGEUR,20080728,043500,11.05,11.05,11.05,11.05
XAGEUR,20080728,044000,11.05,11.05,11.05,11.05
XAGEUR,20080728,044300,11.04,11.04,11.04,11.04
XAGEUR,20080728,044800,11.04,11.04,11.04,11.04
XAGEUR,20080728,045100,11.05,11.05,11.05,11.05
XAGEUR,20080728,045600,11.05,11.05,11.05,11.05
XAGEUR,20080728,050000,11.04,11.04,11.04,11.04
XAGEUR,20080728,050500,11.04,11.04,11.04,11.04
XAGEUR,20080728,051000,11.04,11.04,11.04,11.04
XAGEUR,20080728,051500,11.04,11.04,11.04,11.04
XAGEUR,20080728,052000,11.04,11.04,11.04,11.04
XAGEUR,20080728,052500,11.04,11.04,11.04,11.04
XAGEUR,20080728,053000,11.04,11.04,11.04,11.04
XAGEUR,20080728,053500,11.04,11.05,11.04,11.05
XAGEUR,20080728,054000,11.05,11.05,11.05,11.05
XAGEUR,20080728,054500,11.05,11.05,11.05,11.05
XAGEUR,20080728,054800,11.06,11.06,11.06,11.06
XAGEUR,20080728,055200,11.05,11.05,11.05,11.05
XAGEUR,20080728,055700,11.05,11.05,11.05,11.05
XAGEUR,20080728,060200,11.05,11.05,11.05,11.05
XAGEUR,20080728,060500,11.04,11.04,11.04,11.04
XAGEUR,20080728,061000,11.04,11.04,11.04,11.04
XAGEUR,20080728,061500,11.04,11.04,11.04,11.04
XAGEUR,20080728,062000,11.04,11.04,11.04,11.04
XAGEUR,20080728,062500,11.04,11.04,11.04,11.04
XAGEUR,20080728,063000,11.04,11.05,11.04,11.05
XAGEUR,20080728,063100,11.04,11.04,11.04,11.04
XAGEUR,20080728,063400,11.05,11.05,11.05,11.05
XAGEUR,20080728,063700,11.04,11.04,11.04,11.04
XAGEUR,20080728,063900,11.05,11.05,11.05,11.05
XAGEUR,20080728,064000,11.04,11.04,11.04,11.04
XAGEUR,20080728,064100,11.05,11.05,11.05,11.05
XAGEUR,20080728,064600,11.05,11.05,11.05,11.05
XAGEUR,20080728,065100,11.05,11.05,11.05,11.05
XAGEUR,20080728,065600,11.05,11.05,11.05,11.05
XAGEUR,20080728,070000,11.04,11.04,11.04,11.04
XAGEUR,20080728,070500,11.04,11.04,11.04,11.04
XAGEUR,20080728,070800,11.05,11.05,11.05,11.05
XAGEUR,20080728,071300,11.05,11.05,11.05,11.05
XAGEUR,20080728,071800,11.05,11.05,11.05,11.05
XAGEUR,20080728,072300,11.05,11.05,11.05,11.05
XAGEUR,20080728,072800,11.05,11.05,11.05,11.05
XAGEUR,20080728,073000,11.04,11.04,11.04,11.04
XAGEUR,20080728,073500,11.05,11.05,11.05,11.05
XAGEUR,20080728,074000,11.05,11.05,11.04,11.04
XAGEUR,20080728,074500,11.05,11.05,11.05,11.05
XAGEUR,20080728,074700,11.06,11.06,11.06,11.06
XAGEUR,20080728,074800,11.05,11.05,11.05,11.05
XAGEUR,20080728,075000,11.06,11.06,11.06,11.06
XAGEUR,20080728,075100,11.05,11.06,11.05,11.06
XAGEUR,20080728,075600,11.06,11.06,11.06,11.06
XAGEUR,20080728,075700,11.05,11.06,11.05,11.06
XAGEUR,20080728,075900,11.05,11.05,11.05,11.05
XAGEUR,20080728,080000,11.06,11.06,11.06,11.06
XAGEUR,20080728,080100,11.05,11.05,11.05,11.05
XAGEUR,20080728,080400,11.06,11.06,11.06,11.06
XAGEUR,20080728,080900,11.06,11.06,11.06,11.06
XAGEUR,20080728,081100,11.07,11.07,11.07,11.07
XAGEUR,20080728,081300,11.06,11.06,11.06,11.06
XAGEUR,20080728,081500,11.07,11.07,11.07,11.07
XAGEUR,20080728,081700,11.06,11.06,11.05,11.05
XAGEUR,20080728,081800,11.06,11.06,11.06,11.06
XAGEUR,20080728,082000,11.07,11.07,11.07,11.07
XAGEUR,20080728,082500,11.07,11.07,11.07,11.07
XAGEUR,20080728,082800,11.06,11.07,11.06,11.07
XAGEUR,20080728,083100,11.06,11.06,11.06,11.06
XAGEUR,20080728,083200,11.07,11.07,11.07,11.07
XAGEUR,20080728,083300,11.06,11.07,11.06,11.07
XAGEUR,20080728,083400,11.06,11.06,11.06,11.06
XAGEUR,20080728,083800,11.07,11.07,11.07,11.07
XAGEUR,20080728,084000,11.06,11.06,11.06,11.06
XAGEUR,20080728,084100,11.07,11.07,11.07,11.07
XAGEUR,20080728,084200,11.06,11.06,11.06,11.06
XAGEUR,20080728,084400,11.07,11.07,11.07,11.07
XAGEUR,20080728,084700,11.06,11.06,11.06,11.06
XAGEUR,20080728,084900,11.07,11.07,11.07,11.07
XAGEUR,20080728,085400,11.07,11.07,11.07,11.07
XAGEUR,20080728,085900,11.07,11.07,11.07,11.07
XAGEUR,20080728,090300,11.06,11.06,11.06,11.06
XAGEUR,20080728,090700,11.07,11.08,11.07,11.07
XAGEUR,20080728,091200,11.07,11.07,11.07,11.07
XAGEUR,20080728,091700,11.07,11.07,11.07,11.07
XAGEUR,20080728,091800,11.06,11.06,11.06,11.06
XAGEUR,20080728,091900,11.07,11.07,11.07,11.07
XAGEUR,20080728,092000,11.06,11.07,11.06,11.07
XAGEUR,20080728,092100,11.06,11.06,11.06,11.06
XAGEUR,20080728,092600,11.07,11.07,11.07,11.07
XAGEUR,20080728,092900,11.06,11.06,11.06,11.06
XAGEUR,20080728,093000,11.07,11.07,11.07,11.07
XAGEUR,20080728,093500,11.07,11.07,11.07,11.07
XAGEUR,20080728,094000,11.07,11.07,11.07,11.07
XAGEUR,20080728,094500,11.07,11.07,11.07,11.07
XAGEUR,20080728,095000,11.07,11.07,11.07,11.07
XAGEUR,20080728,095100,11.06,11.07,11.06,11.07
XAGEUR,20080728,095400,11.06,11.06,11.05,11.06
XAGEUR,20080728,095600,11.05,11.06,11.05,11.06
XAGEUR,20080728,095700,11.05,11.05,11.05,11.05
XAGEUR,20080728,100000,11.04,11.05,11.04,11.05
XAGEUR,20080728,100300,11.04,11.04,11.04,11.04
XAGEUR,20080728,100800,11.04,11.04,11.04,11.04
XAGEUR,20080728,101300,11.04,11.04,11.04,11.04
XAGEUR,20080728,101800,11.04,11.04,11.04,11.04
XAGEUR,20080728,101900,11.05,11.06,11.05,11.06
XAGEUR,20080728,102000,11.05,11.05,11.05,11.05
XAGEUR,20080728,102200,11.06,11.06,11.06,11.06
XAGEUR,20080728,102300,11.05,11.05,11.05,11.05
XAGEUR,20080728,102500,11.04,11.04,11.04,11.04
XAGEUR,20080728,102700,11.05,11.05,11.05,11.05
XAGEUR,20080728,103200,11.06,11.06,11.06,11.06
XAGEUR,20080728,103300,11.05,11.06,11.05,11.05
XAGEUR,20080728,103600,11.06,11.06,11.06,11.06
XAGEUR,20080728,103700,11.05,11.05,11.05,11.05
XAGEUR,20080728,104000,11.06,11.06,11.06,11.06
XAGEUR,20080728,104100,11.05,11.05,11.05,11.05
XAGEUR,20080728,104600,11.05,11.05,11.05,11.05
XAGEUR,20080728,104900,11.06,11.06,11.06,11.06
XAGEUR,20080728,105200,11.07,11.07,11.07,11.07
XAGEUR,20080728,105300,11.06,11.07,11.06,11.07
XAGEUR,20080728,105700,11.06,11.06,11.06,11.06
XAGEUR,20080728,110200,11.06,11.06,11.06,11.06
XAGEUR,20080728,110500,11.05,11.05,11.05,11.05
XAGEUR,20080728,110600,11.06,11.06,11.05,11.05
XAGEUR,20080728,111100,11.05,11.05,11.05,11.05
XAGEUR,20080728,111200,11.06,11.06,11.06,11.06
XAGEUR,20080728,111500,11.05,11.06,11.05,11.06
XAGEUR,20080728,112000,11.06,11.06,11.06,11.06
XAGEUR,20080728,112200,11.05,11.05,11.05,11.05
XAGEUR,20080728,112700,11.05,11.05,11.05,11.05
XAGEUR,20080728,112800,11.06,11.06,11.06,11.06
XAGEUR,20080728,113300,11.06,11.06,11.06,11.06
XAGEUR,20080728,113800,11.06,11.06,11.06,11.06
XAGEUR,20080728,114100,11.07,11.07,11.07,11.07
XAGEUR,20080728,114300,11.06,11.06,11.06,11.06
XAGEUR,20080728,114400,11.07,11.07,11.07,11.07
XAGEUR,20080728,114600,11.06,11.06,11.06,11.06
XAGEUR,20080728,114700,11.05,11.05,11.05,11.05
XAGEUR,20080728,114900,11.06,11.06,11.06,11.06
XAGEUR,20080728,115000,11.05,11.05,11.05,11.05
XAGEUR,20080728,115100,11.06,11.06,11.06,11.06
XAGEUR,20080728,115300,11.05,11.05,11.05,11.05
XAGEUR,20080728,115400,11.06,11.06,11.06,11.06
XAGEUR,20080728,115900,11.05,11.06,11.05,11.06
XAGEUR,20080728,120000,11.05,11.05,11.05,11.05
XAGEUR,20080728,120400,11.06,11.06,11.05,11.05
XAGEUR,20080728,120600,11.06,11.06,11.06,11.06
XAGEUR,20080728,120700,11.07,11.07,11.07,11.07
XAGEUR,20080728,121200,11.07,11.07,11.07,11.07
XAGEUR,20080728,121300,11.06,11.06,11.06,11.06
XAGEUR,20080728,121800,11.06,11.06,11.06,11.06
XAGEUR,20080728,122300,11.06,11.06,11.06,11.06
XAGEUR,20080728,122700,11.05,11.05,11.05,11.05
XAGEUR,20080728,122800,11.06,11.06,11.06,11.06
XAGEUR,20080728,122900,11.05,11.05,11.05,11.05
XAGEUR,20080728,123100,11.06,11.06,11.06,11.06
XAGEUR,20080728,123200,11.07,11.07,11.07,11.07
XAGEUR,20080728,123500,11.06,11.07,11.06,11.07
XAGEUR,20080728,123700,11.06,11.06,11.06,11.06
XAGEUR,20080728,123900,11.07,11.07,11.07,11.07
XAGEUR,20080728,124200,11.06,11.06,11.06,11.06
XAGEUR,20080728,124300,11.05,11.05,11.05,11.05
XAGEUR,20080728,124400,11.06,11.06,11.06,11.06
XAGEUR,20080728,124500,11.05,11.05,11.05,11.05
XAGEUR,20080728,124800,11.04,11.04,11.04,11.04
XAGEUR,20080728,124900,11.05,11.05,11.05,11.05
XAGEUR,20080728,125100,11.06,11.07,11.06,11.07
XAGEUR,20080728,125400,11.06,11.06,11.06,11.06
XAGEUR,20080728,125500,11.07,11.07,11.07,11.07
XAGEUR,20080728,125700,11.06,11.06,11.05,11.06
XAGEUR,20080728,125800,11.05,11.05,11.05,11.05
XAGEUR,20080728,130000,11.06,11.06,11.06,11.06
XAGEUR,20080728,130200,11.07,11.07,11.07,11.07
XAGEUR,20080728,130400,11.06,11.06,11.06,11.06
XAGEUR,20080728,130900,11.06,11.06,11.06,11.06
XAGEUR,20080728,131000,11.05,11.05,11.05,11.05
XAGEUR,20080728,131100,11.06,11.06,11.06,11.06
XAGEUR,20080728,131300,11.05,11.05,11.05,11.05
XAGEUR,20080728,131800,11.05,11.05,11.04,11.04
XAGEUR,20080728,132200,11.03,11.03,11.03,11.03
XAGEUR,20080728,132700,11.03,11.03,11.03,11.03
XAGEUR,20080728,133200,11.03,11.03,11.03,11.03
XAGEUR,20080728,133700,11.03,11.03,11.03,11.03
XAGEUR,20080728,134200,11.03,11.03,11.03,11.03
XAGEUR,20080728,134300,11.02,11.02,11.02,11.02
XAGEUR,20080728,134500,11.01,11.02,11.01,11.02
XAGEUR,20080728,134600,11.01,11.01,11.01,11.01
XAGEUR,20080728,134700,10.99,10.99,10.99,10.99
XAGEUR,20080728,134800,10.98,10.98,10.98,10.98
XAGEUR,20080728,134900,10.99,10.99,10.99,10.99
XAGEUR,20080728,135100,10.98,10.98,10.98,10.98
XAGEUR,20080728,135200,10.99,10.99,10.99,10.99
XAGEUR,20080728,135300,10.98,10.98,10.98,10.98
XAGEUR,20080728,135600,10.99,10.99,10.99,10.99
XAGEUR,20080728,135700,11.00,11.00,11.00,11.00
XAGEUR,20080728,140200,11.00,11.00,10.99,10.99
XAGEUR,20080728,140400,11.00,11.01,11.00,11.01
XAGEUR,20080728,140800,11.00,11.00,11.00,11.00
XAGEUR,20080728,141000,10.99,10.99,10.99,10.99
XAGEUR,20080728,141100,11.00,11.00,11.00,11.00
XAGEUR,20080728,141400,10.99,10.99,10.98,10.99
XAGEUR,20080728,141500,11.00,11.00,11.00,11.00
XAGEUR,20080728,141600,10.99,10.99,10.99,10.99
XAGEUR,20080728,141700,11.00,11.00,11.00,11.00
XAGEUR,20080728,142100,10.99,10.99,10.99,10.99
XAGEUR,20080728,142200,11.00,11.00,10.99,10.99
XAGEUR,20080728,142500,11.00,11.00,11.00,11.00
XAGEUR,20080728,142600,10.99,10.99,10.99,10.99
XAGEUR,20080728,143100,10.99,10.99,10.99,10.99
XAGEUR,20080728,143300,10.98,10.99,10.98,10.99
XAGEUR,20080728,143400,10.98,10.98,10.98,10.98
XAGEUR,20080728,143500,10.99,10.99,10.99,10.99
XAGEUR,20080728,143900,11.00,11.00,10.99,10.99
XAGEUR,20080728,144100,11.00,11.00,10.99,10.99
XAGEUR,20080728,144400,11.00,11.00,11.00,11.00
XAGEUR,20080728,144500,10.99,10.99,10.99,10.99
XAGEUR,20080728,144600,11.00,11.01,11.00,11.01
XAGEUR,20080728,144700,11.00,11.00,10.99,10.99
XAGEUR,20080728,144800,10.98,10.98,10.98,10.98
XAGEUR,20080728,144900,10.99,10.99,10.99,10.99
XAGEUR,20080728,145200,10.98,10.98,10.98,10.98
XAGEUR,20080728,145400,10.97,10.97,10.97,10.97
XAGEUR,20080728,145500,10.98,10.98,10.98,10.98
XAGEUR,20080728,145700,10.99,10.99,10.99,10.99
XAGEUR,20080728,150100,10.98,10.98,10.98,10.98
XAGEUR,20080728,150200,10.99,10.99,10.98,10.98
XAGEUR,20080728,150700,10.98,10.98,10.97,10.97
XAGEUR,20080728,150900,10.98,10.98,10.98,10.98
XAGEUR,20080728,151200,10.99,10.99,10.99,10.99
XAGEUR,20080728,151500,11.00,11.00,11.00,11.00
XAGEUR,20080728,151600,11.01,11.01,11.01,11.01
XAGEUR,20080728,151800,11.00,11.01,11.00,11.01
XAGEUR,20080728,151900,11.00,11.00,11.00,11.00
XAGEUR,20080728,152000,11.01,11.01,11.01,11.01
XAGEUR,20080728,152300,11.02,11.02,11.02,11.02
XAGEUR,20080728,152400,11.01,11.01,11.01,11.01
XAGEUR,20080728,152500,11.02,11.02,11.02,11.02
XAGEUR,20080728,152600,11.01,11.01,11.00,11.00
XAGEUR,20080728,152700,10.99,10.99,10.99,10.99
XAGEUR,20080728,152800,11.00,11.01,11.00,11.01
XAGEUR,20080728,153000,11.00,11.01,11.00,11.01
XAGEUR,20080728,153200,11.02,11.02,11.02,11.02
XAGEUR,20080728,153300,11.01,11.01,11.01,11.01
XAGEUR,20080728,153600,11.02,11.02,11.01,11.01
XAGEUR,20080728,153700,11.00,11.00,10.99,10.99
XAGEUR,20080728,153800,10.98,10.98,10.98,10.98
XAGEUR,20080728,153900,10.99,10.99,10.98,10.98
XAGEUR,20080728,154200,10.99,10.99,10.99,10.99
XAGEUR,20080728,154700,10.99,10.99,10.99,10.99
XAGEUR,20080728,154800,11.00,11.00,11.00,11.00
XAGEUR,20080728,154900,10.99,10.99,10.99,10.99
XAGEUR,20080728,155200,10.98,10.98,10.97,10.98
XAGEUR,20080728,155300,10.97,10.97,10.97,10.97
XAGEUR,20080728,155400,10.96,10.96,10.96,10.96
XAGEUR,20080728,155500,10.97,10.97,10.97,10.97
XAGEUR,20080728,155700,10.98,10.98,10.98,10.98
XAGEUR,20080728,155800,10.99,10.99,10.99,10.99
XAGEUR,20080728,160000,10.98,10.98,10.98,10.98
XAGEUR,20080728,160100,10.97,10.97,10.97,10.97
XAGEUR,20080728,160300,10.96,10.98,10.96,10.98
XAGEUR,20080728,160400,10.97,10.97,10.97,10.97
XAGEUR,20080728,160500,10.96,10.97,10.96,10.97
XAGEUR,20080728,160600,10.98,10.98,10.97,10.97
XAGEUR,20080728,160700,10.96,10.96,10.96,10.96
XAGEUR,20080728,160800,10.97,10.97,10.96,10.96
XAGEUR,20080728,160900,10.97,10.97,10.97,10.97
XAGEUR,20080728,161000,10.96,10.96,10.96,10.96
XAGEUR,20080728,161200,10.95,10.95,10.95,10.95
XAGEUR,20080728,161500,10.96,10.96,10.96,10.96
XAGEUR,20080728,161700,10.97,10.98,10.97,10.98
XAGEUR,20080728,161800,10.97,10.97,10.97,10.97
XAGEUR,20080728,161900,10.98,10.98,10.98,10.98
XAGEUR,20080728,162200,10.99,11.00,10.99,11.00
XAGEUR,20080728,162300,10.99,10.99,10.99,10.99
XAGEUR,20080728,162500,10.98,10.98,10.98,10.98
XAGEUR,20080728,162600,10.99,11.01,10.99,11.01
XAGEUR,20080728,162700,11.02,11.02,11.02,11.02
XAGEUR,20080728,162900,11.01,11.02,11.01,11.02
XAGEUR,20080728,163000,11.01,11.02,11.01,11.02
XAGEUR,20080728,163100,11.01,11.01,11.01,11.01
XAGEUR,20080728,163300,11.00,11.01,11.00,11.01
XAGEUR,20080728,163500,11.00,11.01,11.00,11.01
XAGEUR,20080728,163600,11.00,11.01,11.00,11.01
XAGEUR,20080728,164100,11.01,11.01,11.01,11.01
XAGEUR,20080728,164200,11.02,11.02,11.02,11.02
XAGEUR,20080728,164300,11.01,11.01,11.01,11.01
XAGEUR,20080728,164400,11.02,11.03,11.02,11.03
XAGEUR,20080728,164700,11.02,11.02,11.02,11.02
XAGEUR,20080728,164800,11.03,11.03,11.03,11.03
XAGEUR,20080728,165000,11.02,11.02,11.02,11.02
XAGEUR,20080728,165500,11.02,11.02,11.02,11.02
XAGEUR,20080728,165800,11.03,11.03,11.03,11.03
XAGEUR,20080728,165900,11.02,11.02,11.02,11.02
XAGEUR,20080728,170100,11.03,11.03,11.03,11.03
XAGEUR,20080728,170300,11.02,11.02,11.02,11.02
XAGEUR,20080728,170400,11.01,11.02,11.01,11.02
XAGEUR,20080728,170500,11.03,11.03,11.03,11.03
XAGEUR,20080728,170600,11.04,11.04,11.04,11.04
XAGEUR,20080728,170800,11.05,11.05,11.05,11.05
XAGEUR,20080728,170900,11.04,11.04,11.04,11.04
XAGEUR,20080728,171300,11.05,11.05,11.05,11.05
XAGEUR,20080728,171400,11.04,11.05,11.04,11.05
XAGEUR,20080728,171900,11.04,11.04,11.04,11.04
XAGEUR,20080728,172300,11.05,11.05,11.05,11.05
XAGEUR,20080728,172400,11.04,11.05,11.04,11.05
XAGEUR,20080728,172600,11.04,11.05,11.04,11.05
XAGEUR,20080728,172900,11.04,11.04,11.04,11.04
XAGEUR,20080728,173000,11.03,11.03,11.03,11.03
XAGEUR,20080728,173300,11.02,11.02,11.02,11.02
XAGEUR,20080728,173800,11.02,11.02,11.02,11.02
XAGEUR,20080728,174200,11.01,11.01,11.00,11.00
XAGEUR,20080728,174300,11.01,11.01,11.01,11.01
XAGEUR,20080728,174800,11.01,11.01,11.01,11.01
XAGEUR,20080728,174900,11.02,11.02,11.02,11.02
XAGEUR,20080728,175200,11.03,11.03,11.03,11.03
XAGEUR,20080728,175300,11.04,11.04,11.04,11.04
XAGEUR,20080728,175800,11.04,11.04,11.04,11.04
XAGEUR,20080728,180000,11.03,11.03,11.03,11.03
XAGEUR,20080728,180200,11.02,11.02,11.02,11.02
XAGEUR,20080728,180300,11.01,11.02,11.01,11.02
XAGEUR,20080728,180400,11.01,11.01,11.00,11.00
XAGEUR,20080728,180600,10.99,10.99,10.99,10.99
XAGEUR,20080728,180700,11.00,11.01,11.00,11.01
XAGEUR,20080728,180800,11.02,11.02,11.02,11.02
XAGEUR,20080728,180900,11.01,11.01,11.00,11.00
XAGEUR,20080728,181000,11.01,11.01,11.00,11.01
XAGEUR,20080728,181500,11.01,11.01,11.01,11.01
XAGEUR,20080728,182000,11.02,11.02,11.02,11.02
XAGEUR,20080728,182100,11.01,11.01,11.01,11.01
XAGEUR,20080728,182200,11.00,11.00,11.00,11.00
XAGEUR,20080728,182300,11.01,11.02,11.01,11.02
XAGEUR,20080728,182400,11.01,11.01,11.01,11.01
XAGEUR,20080728,182700,11.00,11.00,11.00,11.00
XAGEUR,20080728,182800,10.99,10.99,10.99,10.99
XAGEUR,20080728,183000,11.00,11.00,11.00,11.00
XAGEUR,20080728,183300,10.99,10.99,10.99,10.99
XAGEUR,20080728,183600,11.01,11.01,11.00,11.00
XAGEUR,20080728,183700,11.01,11.01,11.01,11.01
XAGEUR,20080728,183900,11.00,11.00,10.99,10.99
XAGEUR,20080728,184000,11.00,11.02,11.00,11.02
XAGEUR,20080728,184200,11.03,11.03,11.03,11.03
XAGEUR,20080728,184700,11.03,11.03,11.03,11.03
XAGEUR,20080728,184800,11.02,11.02,11.02,11.02
XAGEUR,20080728,185200,11.03,11.03,11.03,11.03
XAGEUR,20080728,185700,11.03,11.04,11.03,11.04
XAGEUR,20080728,185800,11.03,11.03,11.03,11.03
XAGEUR,20080728,190300,11.03,11.03,11.03,11.03
XAGEUR,20080728,190600,11.04,11.04,11.04,11.04
XAGEUR,20080728,190900,11.03,11.03,11.03,11.03
XAGEUR,20080728,191400,11.04,11.04,11.04,11.04
XAGEUR,20080728,191600,11.03,11.03,11.03,11.03
XAGEUR,20080728,192100,11.04,11.04,11.04,11.04
XAGEUR,20080728,192200,11.03,11.03,11.03,11.03
XAGEUR,20080728,192300,11.04,11.04,11.04,11.04
XAGEUR,20080728,192600,11.05,11.05,11.05,11.05
XAGEUR,20080728,192700,11.06,11.06,11.06,11.06
XAGEUR,20080728,192900,11.05,11.05,11.05,11.05
XAGEUR,20080728,193200,11.04,11.04,11.04,11.04
XAGEUR,20080728,193500,11.05,11.05,11.05,11.05
XAGEUR,20080728,193900,11.06,11.06,11.06,11.06
XAGEUR,20080728,194200,11.05,11.05,11.05,11.05
XAGEUR,20080728,194300,11.06,11.06,11.06,11.06
XAGEUR,20080728,194400,11.05,11.05,11.05,11.05
XAGEUR,20080728,194800,11.06,11.06,11.06,11.06
XAGEUR,20080728,195100,11.05,11.06,11.05,11.06
XAGEUR,20080728,195200,11.07,11.07,11.07,11.07
XAGEUR,20080728,195400,11.06,11.06,11.06,11.06
XAGEUR,20080728,195900,11.05,11.06,11.05,11.06
XAGEUR,20080728,200100,11.07,11.07,11.07,11.07
XAGEUR,20080728,200300,11.06,11.06,11.06,11.06
XAGEUR,20080728,200400,11.07,11.07,11.07,11.07
XAGEUR,20080728,200900,11.07,11.07,11.06,11.06
XAGEUR,20080728,201000,11.07,11.07,11.07,11.07
XAGEUR,20080728,201200,11.06,11.06,11.06,11.06
XAGEUR,20080728,201600,11.07,11.07,11.07,11.07
XAGEUR,20080728,202000,11.08,11.08,11.08,11.08
XAGEUR,20080728,202100,11.07,11.07,11.07,11.07
XAGEUR,20080728,202200,11.08,11.08,11.08,11.08
XAGEUR,20080728,202500,11.07,11.07,11.07,11.07
XAGEUR,20080728,202600,11.08,11.08,11.08,11.08
XAGEUR,20080728,202700,11.07,11.07,11.07,11.07
XAGEUR,20080728,202800,11.08,11.08,11.08,11.08
XAGEUR,20080728,203300,11.08,11.08,11.08,11.08
XAGEUR,20080728,203800,11.08,11.08,11.08,11.08
XAGEUR,20080728,204300,11.08,11.08,11.07,11.07
XAGEUR,20080728,204800,11.07,11.07,11.07,11.07
XAGEUR,20080728,205000,11.08,11.08,11.08,11.08
XAGEUR,20080728,205100,11.07,11.07,11.07,11.07
XAGEUR,20080728,205600,11.07,11.07,11.07,11.07
XAGEUR,20080728,205800,11.08,11.08,11.08,11.08
XAGEUR,20080728,210000,11.07,11.07,11.07,11.07
XAGEUR,20080728,210200,11.08,11.08,11.08,11.08
XAGEUR,20080728,210500,11.07,11.07,11.07,11.07
XAGEUR,20080728,210900,11.08,11.08,11.08,11.08
XAGEUR,20080728,211000,11.07,11.07,11.07,11.07
XAGEUR,20080728,211500,11.07,11.07,11.07,11.07
XAGEUR,20080728,212000,11.07,11.07,11.07,11.07
XAGEUR,20080728,212500,11.07,11.08,11.07,11.08
XAGEUR,20080728,212700,11.09,11.09,11.09,11.09
XAGEUR,20080728,213100,11.08,11.08,11.08,11.08
XAGEUR,20080728,213600,11.08,11.08,11.08,11.08
XAGEUR,20080728,213700,11.09,11.09,11.09,11.09
XAGEUR,20080728,213800,11.10,11.10,11.10,11.10
XAGEUR,20080728,214300,11.10,11.10,11.10,11.10
XAGEUR,20080728,214700,11.09,11.10,11.09,11.10
XAGEUR,20080728,215200,11.10,11.10,11.10,11.10
XAGEUR,20080728,215700,11.10,11.10,11.10,11.10
XAGEUR,20080728,220200,11.10,11.10,11.10,11.10
XAGEUR,20080728,220700,11.10,11.10,11.10,11.10
XAGEUR,20080728,221200,11.10,11.10,11.10,11.10
XAGEUR,20080728,221700,11.10,11.10,11.10,11.10
XAGEUR,20080728,222200,11.11,11.11,11.11,11.11
XAGEUR,20080728,222400,11.10,11.10,11.10,11.10
XAGEUR,20080728,222900,11.10,11.10,11.09,11.09
XAGEUR,20080728,223400,11.09,11.09,11.09,11.09
XAGEUR,20080728,223900,11.09,11.09,11.09,11.09
XAGEUR,20080728,224200,11.10,11.10,11.10,11.10
XAGEUR,20080728,224400,11.09,11.10,11.09,11.10
XAGEUR,20080728,224900,11.10,11.10,11.10,11.10
XAGEUR,20080728,225000,11.11,11.11,11.11,11.11
XAGEUR,20080728,225300,11.10,11.10,11.10,11.10
XAGEUR,20080728,225800,11.11,11.11,11.11,11.11
XAGEUR,20080728,230300,11.11,11.11,11.11,11.11
XAGEUR,20080728,230800,11.11,11.11,11.11,11.11
XAGEUR,20080728,231300,11.11,11.11,11.11,11.11
XAGEUR,20080728,231800,11.11,11.11,11.11,11.11
XAGEUR,20080728,232000,11.10,11.10,11.10,11.10
XAGEUR,20080728,232500,11.10,11.10,11.10,11.10
XAGEUR,20080728,232600,11.11,11.11,11.11,11.11
XAGEUR,20080728,232700,11.10,11.10,11.10,11.10
XAGEUR,20080728,232900,11.09,11.09,11.07,11.07
XAGEUR,20080728,233400,11.09,11.09,11.09,11.09
XAGEUR,20080728,233800,11.11,11.11,11.11,11.11
XAGEUR,20080728,234100,11.10,11.10,11.10,11.10
XAGEUR,20080728,234500,11.11,11.11,11.11,11.11
XAGEUR,20080728,235000,11.11,11.11,11.11,11.11
XAGEUR,20080728,235500,11.11,11.11,11.11,11.11
XAGEUR,20080728,235600,11.10,11.10,11.10,11.10
XAGEUR,20080728,235800,11.11,11.11,11.11,11.11
GBPCAD,20080728,000100,2.0285,2.0286,2.0285,2.0285
GBPCAD,20080728,000200,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080728,000300,2.0281,2.0284,2.0281,2.0284
GBPCAD,20080728,000400,2.0285,2.0285,2.0283,2.0284
GBPCAD,20080728,000500,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080728,000600,2.0286,2.0287,2.0285,2.0285
GBPCAD,20080728,000700,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080728,000800,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080728,000900,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080728,001000,2.0283,2.0284,2.0283,2.0283
GBPCAD,20080728,001100,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080728,001200,2.0283,2.0283,2.0280,2.0280
GBPCAD,20080728,001300,2.0280,2.0280,2.0273,2.0273
GBPCAD,20080728,001400,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080728,001500,2.0272,2.0272,2.0272,2.0272
GBPCAD,20080728,001600,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080728,001700,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080728,001800,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080728,001900,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080728,002000,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080728,002100,2.0270,2.0270,2.0266,2.0267
GBPCAD,20080728,002200,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080728,002300,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080728,002400,2.0268,2.0270,2.0268,2.0268
GBPCAD,20080728,002500,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080728,002600,2.0270,2.0271,2.0269,2.0269
GBPCAD,20080728,002700,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080728,002800,2.0271,2.0271,2.0269,2.0269
GBPCAD,20080728,002900,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080728,003000,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,003100,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080728,003200,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080728,003300,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080728,003400,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080728,003500,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080728,003600,2.0268,2.0270,2.0268,2.0268
GBPCAD,20080728,003700,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080728,003800,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080728,003900,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080728,004000,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080728,004100,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080728,004200,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080728,004300,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080728,004400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,004500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,004600,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,004700,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,004800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,004900,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080728,005000,2.0261,2.0261,2.0259,2.0259
GBPCAD,20080728,005100,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080728,005200,2.0260,2.0264,2.0260,2.0264
GBPCAD,20080728,005300,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080728,005400,2.0259,2.0261,2.0259,2.0261
GBPCAD,20080728,005500,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080728,005600,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080728,005700,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080728,005800,2.0260,2.0260,2.0259,2.0260
GBPCAD,20080728,005900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080728,010000,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080728,010100,2.0256,2.0256,2.0254,2.0256
GBPCAD,20080728,010200,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080728,010300,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080728,010400,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080728,010500,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080728,010600,2.0255,2.0255,2.0253,2.0254
GBPCAD,20080728,010700,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080728,010800,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080728,010900,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080728,011000,2.0258,2.0261,2.0258,2.0261
GBPCAD,20080728,011100,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080728,011200,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080728,011300,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080728,011400,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080728,011500,2.0262,2.0262,2.0261,2.0261
GBPCAD,20080728,011600,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080728,011700,2.0261,2.0262,2.0261,2.0262
GBPCAD,20080728,011800,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080728,011900,2.0263,2.0265,2.0263,2.0265
GBPCAD,20080728,012000,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080728,012100,2.0267,2.0267,2.0266,2.0267
GBPCAD,20080728,012200,2.0267,2.0267,2.0263,2.0263
GBPCAD,20080728,012300,2.0262,2.0264,2.0260,2.0264
GBPCAD,20080728,012400,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080728,012500,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080728,012600,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080728,012700,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080728,012800,2.0265,2.0266,2.0264,2.0264
GBPCAD,20080728,012900,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,013000,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,013100,2.0263,2.0264,2.0259,2.0259
GBPCAD,20080728,013200,2.0260,2.0263,2.0260,2.0261
GBPCAD,20080728,013300,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,013400,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080728,013500,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080728,013600,2.0262,2.0262,2.0260,2.0262
GBPCAD,20080728,013700,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080728,013800,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080728,013900,2.0262,2.0263,2.0261,2.0263
GBPCAD,20080728,014000,2.0262,2.0264,2.0261,2.0264
GBPCAD,20080728,014100,2.0262,2.0262,2.0261,2.0261
GBPCAD,20080728,014200,2.0261,2.0262,2.0261,2.0262
GBPCAD,20080728,014300,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080728,014400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,014500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,014600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,014700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,014800,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,014900,2.0264,2.0265,2.0264,2.0264
GBPCAD,20080728,015000,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,015100,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080728,015200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080728,015300,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080728,015400,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080728,015500,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080728,015600,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080728,015700,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080728,015800,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080728,015900,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,020000,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,020100,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,020200,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,020300,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080728,020400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,020500,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,020600,2.0263,2.0263,2.0261,2.0262
GBPCAD,20080728,020700,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080728,020800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,020900,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,021000,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,021100,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080728,021200,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080728,021300,2.0261,2.0263,2.0261,2.0261
GBPCAD,20080728,021400,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080728,021500,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080728,021600,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080728,021700,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080728,021800,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080728,021900,2.0259,2.0264,2.0259,2.0263
GBPCAD,20080728,022000,2.0264,2.0264,2.0260,2.0260
GBPCAD,20080728,022100,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080728,022200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080728,022300,2.0262,2.0263,2.0260,2.0260
GBPCAD,20080728,022400,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080728,022500,2.0259,2.0263,2.0259,2.0263
GBPCAD,20080728,022600,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080728,022700,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,022800,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080728,022900,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080728,023000,2.0265,2.0265,2.0260,2.0260
GBPCAD,20080728,023100,2.0260,2.0262,2.0260,2.0261
GBPCAD,20080728,023200,2.0262,2.0266,2.0262,2.0266
GBPCAD,20080728,023300,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,023400,2.0266,2.0266,2.0265,2.0266
GBPCAD,20080728,023500,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080728,023600,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080728,023700,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080728,023800,2.0268,2.0270,2.0268,2.0268
GBPCAD,20080728,023900,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080728,024000,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080728,024100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,024200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,024300,2.0272,2.0273,2.0270,2.0271
GBPCAD,20080728,024400,2.0271,2.0272,2.0271,2.0271
GBPCAD,20080728,024500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,024600,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080728,024700,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080728,024800,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080728,024900,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080728,025000,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080728,025100,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080728,025200,2.0279,2.0282,2.0279,2.0281
GBPCAD,20080728,025300,2.0282,2.0283,2.0282,2.0283
GBPCAD,20080728,025400,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080728,025500,2.0285,2.0287,2.0285,2.0286
GBPCAD,20080728,025600,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080728,025700,2.0282,2.0285,2.0280,2.0285
GBPCAD,20080728,025800,2.0286,2.0288,2.0286,2.0286
GBPCAD,20080728,025900,2.0286,2.0287,2.0285,2.0286
GBPCAD,20080728,030000,2.0286,2.0286,2.0284,2.0284
GBPCAD,20080728,030100,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080728,030200,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080728,030300,2.0283,2.0283,2.0278,2.0278
GBPCAD,20080728,030400,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080728,030500,2.0276,2.0276,2.0272,2.0273
GBPCAD,20080728,030600,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080728,030700,2.0279,2.0284,2.0279,2.0284
GBPCAD,20080728,030800,2.0283,2.0283,2.0281,2.0282
GBPCAD,20080728,030900,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080728,031000,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080728,031100,2.0285,2.0287,2.0285,2.0285
GBPCAD,20080728,031200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080728,031300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080728,031400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080728,031500,2.0285,2.0285,2.0281,2.0281
GBPCAD,20080728,031600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080728,031700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080728,031800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080728,031900,2.0283,2.0285,2.0283,2.0283
GBPCAD,20080728,032000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080728,032100,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080728,032200,2.0280,2.0280,2.0278,2.0280
GBPCAD,20080728,032300,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080728,032400,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080728,032500,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080728,032600,2.0275,2.0276,2.0274,2.0276
GBPCAD,20080728,032700,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080728,032800,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080728,032900,2.0272,2.0273,2.0271,2.0273
GBPCAD,20080728,033000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080728,033100,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080728,033200,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080728,033300,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080728,033400,2.0272,2.0277,2.0272,2.0277
GBPCAD,20080728,033500,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080728,033600,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080728,033700,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080728,033800,2.0275,2.0276,2.0275,2.0276
GBPCAD,20080728,033900,2.0276,2.0280,2.0274,2.0280
GBPCAD,20080728,034000,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080728,034100,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080728,034200,2.0281,2.0283,2.0281,2.0282
GBPCAD,20080728,034300,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080728,034400,2.0281,2.0281,2.0280,2.0281
GBPCAD,20080728,034500,2.0281,2.0284,2.0281,2.0284
GBPCAD,20080728,034600,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080728,034700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080728,034800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080728,034900,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080728,035000,2.0281,2.0281,2.0277,2.0277
GBPCAD,20080728,035100,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080728,035200,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080728,035300,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080728,035400,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080728,035500,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080728,035600,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080728,035700,2.0279,2.0279,2.0277,2.0278
GBPCAD,20080728,035800,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080728,035900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080728,040000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080728,040100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080728,040200,2.0282,2.0286,2.0282,2.0286
GBPCAD,20080728,040300,2.0287,2.0288,2.0287,2.0287
GBPCAD,20080728,040400,2.0286,2.0286,2.0282,2.0282
GBPCAD,20080728,040500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080728,040600,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080728,040700,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080728,040800,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080728,040900,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080728,041000,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080728,041100,2.0285,2.0285,2.0280,2.0281
GBPCAD,20080728,041200,2.0282,2.0282,2.0279,2.0282
GBPCAD,20080728,041300,2.0283,2.0284,2.0280,2.0281
GBPCAD,20080728,041400,2.0282,2.0286,2.0282,2.0285
GBPCAD,20080728,041500,2.0287,2.0287,2.0282,2.0282
GBPCAD,20080728,041600,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080728,041700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080728,041800,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080728,041900,2.0279,2.0288,2.0279,2.0288
GBPCAD,20080728,042000,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080728,042100,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080728,042200,2.0287,2.0287,2.0283,2.0283
GBPCAD,20080728,042300,2.0282,2.0282,2.0275,2.0275
GBPCAD,20080728,042400,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080728,042500,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080728,042600,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080728,042700,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080728,042800,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080728,042900,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080728,043000,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,043100,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,043200,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,043300,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080728,043400,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080728,043500,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,043600,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080728,043700,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080728,043800,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080728,043900,2.0274,2.0275,2.0273,2.0275
GBPCAD,20080728,044000,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080728,044100,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080728,044200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,044300,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080728,044400,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080728,044500,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080728,044600,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080728,044700,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080728,044800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080728,044900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080728,045000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080728,045100,2.0278,2.0280,2.0277,2.0280
GBPCAD,20080728,045200,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080728,045300,2.0282,2.0282,2.0279,2.0279
GBPCAD,20080728,045400,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080728,045500,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080728,045600,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080728,045700,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080728,045800,2.0278,2.0281,2.0278,2.0281
GBPCAD,20080728,045900,2.0281,2.0285,2.0281,2.0285
GBPCAD,20080728,050000,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080728,050100,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080728,050200,2.0285,2.0286,2.0285,2.0285
GBPCAD,20080728,050300,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080728,050400,2.0287,2.0287,2.0283,2.0283
GBPCAD,20080728,050500,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080728,050600,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080728,050700,2.0276,2.0276,2.0276,2.0276
GBPCAD,20080728,050800,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080728,050900,2.0274,2.0274,2.0271,2.0273
GBPCAD,20080728,051000,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080728,051100,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080728,051200,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080728,051300,2.0272,2.0274,2.0272,2.0274
GBPCAD,20080728,051400,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080728,051500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,051600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,051700,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080728,051800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,051900,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,052000,2.0270,2.0270,2.0269,2.0270
GBPCAD,20080728,052100,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080728,052200,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080728,052300,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080728,052400,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080728,052500,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,052600,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,052700,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080728,052800,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,052900,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,053000,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080728,053100,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080728,053200,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080728,053300,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080728,053400,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080728,053500,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080728,053600,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080728,053700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,053800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,053900,2.0271,2.0271,2.0269,2.0269
GBPCAD,20080728,054000,2.0269,2.0270,2.0269,2.0269
GBPCAD,20080728,054100,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080728,054200,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080728,054300,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080728,054400,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080728,054500,2.0271,2.0271,2.0269,2.0269
GBPCAD,20080728,054600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,054700,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080728,054800,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080728,054900,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,055000,2.0268,2.0269,2.0268,2.0269
GBPCAD,20080728,055100,2.0269,2.0270,2.0269,2.0269
GBPCAD,20080728,055200,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080728,055300,2.0269,2.0270,2.0268,2.0268
GBPCAD,20080728,055400,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,055500,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080728,055600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,055700,2.0272,2.0275,2.0272,2.0275
GBPCAD,20080728,055800,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080728,055900,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080728,060000,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080728,060100,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080728,060200,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080728,060300,2.0275,2.0275,2.0274,2.0275
GBPCAD,20080728,060400,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080728,060500,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080728,060600,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080728,060700,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080728,060800,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080728,060900,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080728,061000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080728,061100,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080728,061200,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080728,061300,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080728,061400,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080728,061500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080728,061600,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080728,061700,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080728,061800,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080728,061900,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080728,062000,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080728,062100,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080728,062200,2.0270,2.0271,2.0270,2.0270
GBPCAD,20080728,062300,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080728,062400,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080728,062500,2.0264,2.0264,2.0259,2.0259
GBPCAD,20080728,062600,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080728,062700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080728,062800,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080728,062900,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080728,063000,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080728,063100,2.0258,2.0258,2.0257,2.0258
GBPCAD,20080728,063200,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080728,063300,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080728,063400,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080728,063500,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080728,063600,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080728,063700,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080728,063800,2.0265,2.0265,2.0263,2.0263
GBPCAD,20080728,063900,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,064000,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080728,064100,2.0262,2.0262,2.0261,2.0261
GBPCAD,20080728,064200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080728,064300,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080728,064400,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080728,064500,2.0267,2.0267,2.0266,2.0267
GBPCAD,20080728,064600,2.0267,2.0278,2.0267,2.0276
GBPCAD,20080728,064700,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080728,064800,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080728,064900,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080728,065000,2.0272,2.0272,2.0268,2.0268
GBPCAD,20080728,065100,2.0268,2.0268,2.0266,2.0267
GBPCAD,20080728,065200,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080728,065300,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080728,065400,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080728,065500,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080728,065600,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080728,065700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,065800,2.0270,2.0271,2.0270,2.0270
GBPCAD,20080728,065900,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080728,070000,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080728,070100,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080728,070200,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080728,070300,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080728,070400,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080728,070500,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080728,070600,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080728,070700,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080728,070800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,070900,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080728,071000,2.0266,2.0266,2.0262,2.0262
GBPCAD,20080728,071100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,071200,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080728,071300,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080728,071400,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080728,071500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080728,071600,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080728,071700,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,071800,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080728,071900,2.0261,2.0263,2.0261,2.0261
GBPCAD,20080728,072000,2.0261,2.0262,2.0261,2.0261
GBPCAD,20080728,072100,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080728,072200,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080728,072300,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080728,072400,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080728,072500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080728,072600,2.0257,2.0257,2.0255,2.0255
GBPCAD,20080728,072700,2.0256,2.0257,2.0255,2.0255
GBPCAD,20080728,072800,2.0256,2.0256,2.0254,2.0256
GBPCAD,20080728,072900,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080728,073000,2.0256,2.0256,2.0255,2.0256
GBPCAD,20080728,073100,2.0256,2.0257,2.0256,2.0256
GBPCAD,20080728,073200,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080728,073300,2.0257,2.0257,2.0255,2.0255
GBPCAD,20080728,073400,2.0255,2.0255,2.0255,2.0255
GBPCAD,20080728,073500,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080728,073600,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080728,073700,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080728,073800,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080728,073900,2.0255,2.0255,2.0253,2.0253
GBPCAD,20080728,074000,2.0253,2.0255,2.0253,2.0254
GBPCAD,20080728,074100,2.0256,2.0258,2.0256,2.0258
GBPCAD,20080728,074200,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080728,074300,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080728,074400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080728,074500,2.0257,2.0258,2.0256,2.0258
GBPCAD,20080728,074600,2.0258,2.0258,2.0258,2.0258
GBPCAD,20080728,074700,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080728,074800,2.0259,2.0263,2.0259,2.0263
GBPCAD,20080728,074900,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080728,075000,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080728,075100,2.0255,2.0255,2.0252,2.0252
GBPCAD,20080728,075200,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080728,075300,2.0253,2.0255,2.0253,2.0255
GBPCAD,20080728,075400,2.0256,2.0264,2.0256,2.0261
GBPCAD,20080728,075500,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080728,075600,2.0258,2.0258,2.0258,2.0258
GBPCAD,20080728,075700,2.0258,2.0258,2.0250,2.0251
GBPCAD,20080728,075800,2.0250,2.0250,2.0248,2.0249
GBPCAD,20080728,075900,2.0249,2.0249,2.0247,2.0247
GBPCAD,20080728,080000,2.0246,2.0246,2.0246,2.0246
GBPCAD,20080728,080100,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080728,080200,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080728,080300,2.0246,2.0250,2.0246,2.0250
GBPCAD,20080728,080400,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080728,080500,2.0251,2.0252,2.0250,2.0250
GBPCAD,20080728,080600,2.0248,2.0248,2.0244,2.0248
GBPCAD,20080728,080700,2.0249,2.0252,2.0249,2.0250
GBPCAD,20080728,080800,2.0249,2.0249,2.0243,2.0243
GBPCAD,20080728,080900,2.0243,2.0244,2.0243,2.0243
GBPCAD,20080728,081000,2.0244,2.0246,2.0244,2.0246
GBPCAD,20080728,081100,2.0245,2.0248,2.0245,2.0246
GBPCAD,20080728,081200,2.0246,2.0246,2.0246,2.0246
GBPCAD,20080728,081300,2.0245,2.0245,2.0240,2.0240
GBPCAD,20080728,081400,2.0240,2.0240,2.0237,2.0238
GBPCAD,20080728,081500,2.0237,2.0237,2.0235,2.0235
GBPCAD,20080728,081600,2.0236,2.0241,2.0236,2.0240
GBPCAD,20080728,081700,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080728,081800,2.0236,2.0236,2.0234,2.0236
GBPCAD,20080728,081900,2.0238,2.0238,2.0237,2.0237
GBPCAD,20080728,082000,2.0236,2.0236,2.0231,2.0231
GBPCAD,20080728,082100,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080728,082200,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080728,082300,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080728,082400,2.0234,2.0234,2.0232,2.0232
GBPCAD,20080728,082500,2.0231,2.0232,2.0231,2.0231
GBPCAD,20080728,082600,2.0230,2.0230,2.0225,2.0225
GBPCAD,20080728,082700,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080728,082800,2.0228,2.0228,2.0218,2.0220
GBPCAD,20080728,082900,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080728,083000,2.0224,2.0226,2.0224,2.0225
GBPCAD,20080728,083100,2.0224,2.0224,2.0222,2.0223
GBPCAD,20080728,083200,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080728,083300,2.0223,2.0223,2.0222,2.0223
GBPCAD,20080728,083400,2.0224,2.0227,2.0224,2.0227
GBPCAD,20080728,083500,2.0227,2.0227,2.0225,2.0227
GBPCAD,20080728,083600,2.0228,2.0230,2.0228,2.0230
GBPCAD,20080728,083700,2.0231,2.0231,2.0228,2.0230
GBPCAD,20080728,083800,2.0231,2.0235,2.0231,2.0235
GBPCAD,20080728,083900,2.0236,2.0237,2.0234,2.0235
GBPCAD,20080728,084000,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080728,084100,2.0236,2.0239,2.0236,2.0239
GBPCAD,20080728,084200,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080728,084300,2.0239,2.0240,2.0237,2.0237
GBPCAD,20080728,084400,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080728,084500,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080728,084600,2.0238,2.0240,2.0238,2.0240
GBPCAD,20080728,084700,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080728,084800,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080728,084900,2.0235,2.0235,2.0232,2.0232
GBPCAD,20080728,085000,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080728,085100,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080728,085200,2.0234,2.0236,2.0234,2.0235
GBPCAD,20080728,085300,2.0234,2.0234,2.0233,2.0234
GBPCAD,20080728,085400,2.0233,2.0235,2.0233,2.0235
GBPCAD,20080728,085500,2.0236,2.0236,2.0231,2.0231
GBPCAD,20080728,085600,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080728,085700,2.0229,2.0229,2.0228,2.0229
GBPCAD,20080728,085800,2.0229,2.0232,2.0229,2.0232
GBPCAD,20080728,085900,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080728,090000,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080728,090100,2.0232,2.0240,2.0232,2.0240
GBPCAD,20080728,090200,2.0241,2.0241,2.0236,2.0236
GBPCAD,20080728,090300,2.0235,2.0235,2.0229,2.0229
GBPCAD,20080728,090400,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080728,090500,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080728,090600,2.0223,2.0223,2.0222,2.0222
GBPCAD,20080728,090700,2.0222,2.0222,2.0217,2.0217
GBPCAD,20080728,090800,2.0215,2.0216,2.0213,2.0213
GBPCAD,20080728,090900,2.0212,2.0217,2.0210,2.0217
GBPCAD,20080728,091000,2.0216,2.0216,2.0213,2.0213
GBPCAD,20080728,091100,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080728,091200,2.0211,2.0212,2.0211,2.0212
GBPCAD,20080728,091300,2.0213,2.0216,2.0213,2.0216
GBPCAD,20080728,091400,2.0216,2.0217,2.0216,2.0217
GBPCAD,20080728,091500,2.0217,2.0217,2.0212,2.0212
GBPCAD,20080728,091600,2.0213,2.0216,2.0213,2.0216
GBPCAD,20080728,091700,2.0215,2.0216,2.0215,2.0215
GBPCAD,20080728,091800,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080728,091900,2.0213,2.0213,2.0209,2.0209
GBPCAD,20080728,092000,2.0210,2.0210,2.0204,2.0204
GBPCAD,20080728,092100,2.0205,2.0206,2.0205,2.0205
GBPCAD,20080728,092200,2.0206,2.0213,2.0206,2.0213
GBPCAD,20080728,092300,2.0214,2.0218,2.0214,2.0218
GBPCAD,20080728,092400,2.0219,2.0219,2.0217,2.0217
GBPCAD,20080728,092500,2.0216,2.0218,2.0216,2.0218
GBPCAD,20080728,092600,2.0220,2.0221,2.0220,2.0220
GBPCAD,20080728,092700,2.0218,2.0218,2.0214,2.0214
GBPCAD,20080728,092800,2.0214,2.0216,2.0214,2.0215
GBPCAD,20080728,092900,2.0216,2.0216,2.0213,2.0213
GBPCAD,20080728,093000,2.0211,2.0213,2.0211,2.0213
GBPCAD,20080728,093100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080728,093200,2.0215,2.0218,2.0215,2.0217
GBPCAD,20080728,093300,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080728,093400,2.0218,2.0218,2.0216,2.0217
GBPCAD,20080728,093500,2.0218,2.0220,2.0218,2.0218
GBPCAD,20080728,093600,2.0217,2.0217,2.0214,2.0214
GBPCAD,20080728,093700,2.0213,2.0216,2.0213,2.0216
GBPCAD,20080728,093800,2.0217,2.0217,2.0216,2.0216
GBPCAD,20080728,093900,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080728,094000,2.0213,2.0215,2.0213,2.0215
GBPCAD,20080728,094100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080728,094200,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080728,094300,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080728,094400,2.0206,2.0209,2.0205,2.0209
GBPCAD,20080728,094500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080728,094600,2.0209,2.0213,2.0209,2.0211
GBPCAD,20080728,094700,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080728,094800,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080728,094900,2.0211,2.0214,2.0211,2.0214
GBPCAD,20080728,095000,2.0215,2.0216,2.0214,2.0216
GBPCAD,20080728,095100,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080728,095200,2.0216,2.0216,2.0213,2.0213
GBPCAD,20080728,095300,2.0211,2.0214,2.0209,2.0214
GBPCAD,20080728,095400,2.0215,2.0217,2.0214,2.0214
GBPCAD,20080728,095500,2.0213,2.0214,2.0210,2.0214
GBPCAD,20080728,095600,2.0215,2.0217,2.0215,2.0216
GBPCAD,20080728,095700,2.0215,2.0215,2.0214,2.0215
GBPCAD,20080728,095800,2.0214,2.0216,2.0214,2.0216
GBPCAD,20080728,095900,2.0217,2.0226,2.0217,2.0225
GBPCAD,20080728,100000,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080728,100100,2.0230,2.0235,2.0230,2.0235
GBPCAD,20080728,100200,2.0236,2.0237,2.0236,2.0237
GBPCAD,20080728,100300,2.0238,2.0238,2.0236,2.0236
GBPCAD,20080728,100400,2.0235,2.0235,2.0232,2.0232
GBPCAD,20080728,100500,2.0232,2.0232,2.0230,2.0231
GBPCAD,20080728,100600,2.0231,2.0231,2.0230,2.0230
GBPCAD,20080728,100700,2.0230,2.0231,2.0229,2.0231
GBPCAD,20080728,100800,2.0230,2.0230,2.0227,2.0227
GBPCAD,20080728,100900,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080728,101000,2.0230,2.0234,2.0230,2.0234
GBPCAD,20080728,101100,2.0232,2.0232,2.0229,2.0231
GBPCAD,20080728,101200,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080728,101300,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080728,101400,2.0234,2.0240,2.0234,2.0240
GBPCAD,20080728,101500,2.0241,2.0247,2.0241,2.0246
GBPCAD,20080728,101600,2.0245,2.0245,2.0234,2.0234
GBPCAD,20080728,101700,2.0232,2.0232,2.0229,2.0232
GBPCAD,20080728,101800,2.0231,2.0231,2.0226,2.0229
GBPCAD,20080728,101900,2.0228,2.0228,2.0224,2.0224
GBPCAD,20080728,102000,2.0222,2.0232,2.0222,2.0232
GBPCAD,20080728,102100,2.0232,2.0232,2.0227,2.0227
GBPCAD,20080728,102200,2.0225,2.0225,2.0222,2.0222
GBPCAD,20080728,102300,2.0222,2.0228,2.0222,2.0228
GBPCAD,20080728,102400,2.0228,2.0229,2.0227,2.0227
GBPCAD,20080728,102500,2.0227,2.0229,2.0224,2.0229
GBPCAD,20080728,102600,2.0231,2.0239,2.0231,2.0237
GBPCAD,20080728,102700,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080728,102800,2.0236,2.0236,2.0232,2.0234
GBPCAD,20080728,102900,2.0234,2.0238,2.0234,2.0237
GBPCAD,20080728,103000,2.0239,2.0241,2.0239,2.0241
GBPCAD,20080728,103100,2.0242,2.0242,2.0239,2.0239
GBPCAD,20080728,103200,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080728,103300,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080728,103400,2.0237,2.0238,2.0236,2.0238
GBPCAD,20080728,103500,2.0237,2.0237,2.0236,2.0236
GBPCAD,20080728,103600,2.0235,2.0235,2.0235,2.0235
GBPCAD,20080728,103700,2.0235,2.0240,2.0231,2.0240
GBPCAD,20080728,103800,2.0242,2.0242,2.0238,2.0238
GBPCAD,20080728,103900,2.0237,2.0237,2.0235,2.0235
GBPCAD,20080728,104000,2.0234,2.0239,2.0234,2.0239
GBPCAD,20080728,104100,2.0239,2.0240,2.0239,2.0239
GBPCAD,20080728,104200,2.0238,2.0238,2.0236,2.0236
GBPCAD,20080728,104300,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080728,104400,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080728,104500,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080728,104600,2.0238,2.0242,2.0238,2.0242
GBPCAD,20080728,104700,2.0243,2.0244,2.0243,2.0243
GBPCAD,20080728,104800,2.0243,2.0243,2.0242,2.0243
GBPCAD,20080728,104900,2.0243,2.0250,2.0243,2.0250
GBPCAD,20080728,105000,2.0251,2.0258,2.0251,2.0258
GBPCAD,20080728,105100,2.0256,2.0256,2.0250,2.0250
GBPCAD,20080728,105200,2.0248,2.0248,2.0245,2.0245
GBPCAD,20080728,105300,2.0243,2.0243,2.0237,2.0237
GBPCAD,20080728,105400,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080728,105500,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080728,105600,2.0237,2.0238,2.0236,2.0236
GBPCAD,20080728,105700,2.0235,2.0235,2.0228,2.0228
GBPCAD,20080728,105800,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080728,105900,2.0233,2.0235,2.0233,2.0235
GBPCAD,20080728,110000,2.0236,2.0237,2.0234,2.0234
GBPCAD,20080728,110100,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080728,110200,2.0240,2.0243,2.0240,2.0243
GBPCAD,20080728,110300,2.0241,2.0241,2.0234,2.0234
GBPCAD,20080728,110400,2.0233,2.0233,2.0229,2.0229
GBPCAD,20080728,110500,2.0228,2.0228,2.0226,2.0228
GBPCAD,20080728,110600,2.0228,2.0230,2.0224,2.0225
GBPCAD,20080728,110700,2.0226,2.0231,2.0226,2.0231
GBPCAD,20080728,110800,2.0232,2.0235,2.0232,2.0233
GBPCAD,20080728,110900,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080728,111000,2.0234,2.0234,2.0234,2.0234
GBPCAD,20080728,111100,2.0234,2.0235,2.0233,2.0233
GBPCAD,20080728,111200,2.0234,2.0236,2.0234,2.0236
GBPCAD,20080728,111300,2.0237,2.0237,2.0234,2.0236
GBPCAD,20080728,111400,2.0236,2.0236,2.0236,2.0236
GBPCAD,20080728,111500,2.0237,2.0238,2.0237,2.0238
GBPCAD,20080728,111600,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080728,111700,2.0234,2.0235,2.0233,2.0235
GBPCAD,20080728,111800,2.0235,2.0235,2.0232,2.0234
GBPCAD,20080728,111900,2.0235,2.0236,2.0235,2.0235
GBPCAD,20080728,112000,2.0234,2.0237,2.0234,2.0237
GBPCAD,20080728,112100,2.0238,2.0239,2.0236,2.0239
GBPCAD,20080728,112200,2.0242,2.0245,2.0239,2.0239
GBPCAD,20080728,112300,2.0240,2.0242,2.0240,2.0240
GBPCAD,20080728,112400,2.0239,2.0239,2.0238,2.0238
GBPCAD,20080728,112500,2.0236,2.0246,2.0236,2.0246
GBPCAD,20080728,112600,2.0246,2.0248,2.0246,2.0248
GBPCAD,20080728,112700,2.0248,2.0250,2.0243,2.0243
GBPCAD,20080728,112800,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080728,112900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080728,113000,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080728,113100,2.0242,2.0242,2.0238,2.0238
GBPCAD,20080728,113200,2.0236,2.0236,2.0233,2.0235
GBPCAD,20080728,113300,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080728,113400,2.0236,2.0236,2.0232,2.0232
GBPCAD,20080728,113500,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080728,113600,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080728,113700,2.0234,2.0237,2.0234,2.0237
GBPCAD,20080728,113800,2.0238,2.0239,2.0238,2.0239
GBPCAD,20080728,113900,2.0239,2.0239,2.0239,2.0239
GBPCAD,20080728,114000,2.0240,2.0243,2.0240,2.0243
GBPCAD,20080728,114100,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080728,114200,2.0241,2.0241,2.0239,2.0239
GBPCAD,20080728,114300,2.0238,2.0238,2.0237,2.0238
GBPCAD,20080728,114400,2.0238,2.0238,2.0236,2.0236
GBPCAD,20080728,114500,2.0235,2.0235,2.0233,2.0233
GBPCAD,20080728,114600,2.0233,2.0235,2.0233,2.0235
GBPCAD,20080728,114700,2.0236,2.0236,2.0235,2.0235
GBPCAD,20080728,114800,2.0235,2.0235,2.0232,2.0232
GBPCAD,20080728,114900,2.0232,2.0233,2.0232,2.0233
GBPCAD,20080728,115000,2.0234,2.0236,2.0231,2.0231
GBPCAD,20080728,115100,2.0232,2.0233,2.0231,2.0231
GBPCAD,20080728,115200,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080728,115300,2.0229,2.0229,2.0227,2.0228
GBPCAD,20080728,115400,2.0229,2.0233,2.0229,2.0231
GBPCAD,20080728,115500,2.0230,2.0230,2.0221,2.0221
GBPCAD,20080728,115600,2.0221,2.0223,2.0220,2.0223
GBPCAD,20080728,115700,2.0224,2.0224,2.0222,2.0224
GBPCAD,20080728,115800,2.0224,2.0235,2.0224,2.0235
GBPCAD,20080728,115900,2.0234,2.0235,2.0234,2.0235
GBPCAD,20080728,120000,2.0235,2.0235,2.0233,2.0233
GBPCAD,20080728,120100,2.0232,2.0239,2.0232,2.0239
GBPCAD,20080728,120200,2.0241,2.0243,2.0241,2.0243
GBPCAD,20080728,120300,2.0243,2.0249,2.0243,2.0249
GBPCAD,20080728,120400,2.0250,2.0253,2.0250,2.0252
GBPCAD,20080728,120500,2.0253,2.0256,2.0253,2.0254
GBPCAD,20080728,120600,2.0253,2.0259,2.0251,2.0259
GBPCAD,20080728,120700,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080728,120800,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080728,120900,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080728,121000,2.0258,2.0258,2.0253,2.0254
GBPCAD,20080728,121100,2.0255,2.0256,2.0255,2.0255
GBPCAD,20080728,121200,2.0255,2.0258,2.0255,2.0258
GBPCAD,20080728,121300,2.0257,2.0257,2.0255,2.0255
GBPCAD,20080728,121400,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080728,121500,2.0254,2.0254,2.0251,2.0251
GBPCAD,20080728,121600,2.0249,2.0249,2.0248,2.0249
GBPCAD,20080728,121700,2.0248,2.0251,2.0248,2.0250
GBPCAD,20080728,121800,2.0249,2.0249,2.0239,2.0239
GBPCAD,20080728,121900,2.0238,2.0238,2.0236,2.0238
GBPCAD,20080728,122000,2.0240,2.0245,2.0240,2.0244
GBPCAD,20080728,122100,2.0244,2.0246,2.0244,2.0246
GBPCAD,20080728,122200,2.0246,2.0256,2.0246,2.0256
GBPCAD,20080728,122300,2.0254,2.0257,2.0254,2.0257
GBPCAD,20080728,122400,2.0256,2.0259,2.0254,2.0259
GBPCAD,20080728,122500,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080728,122600,2.0259,2.0259,2.0254,2.0254
GBPCAD,20080728,122700,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080728,122800,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080728,122900,2.0254,2.0257,2.0254,2.0257
GBPCAD,20080728,123000,2.0257,2.0258,2.0256,2.0258
GBPCAD,20080728,123100,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080728,123200,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080728,123300,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080728,123400,2.0257,2.0257,2.0255,2.0255
GBPCAD,20080728,123500,2.0256,2.0256,2.0249,2.0249
GBPCAD,20080728,123600,2.0250,2.0250,2.0249,2.0249
GBPCAD,20080728,123700,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080728,123800,2.0250,2.0250,2.0249,2.0249
GBPCAD,20080728,123900,2.0249,2.0249,2.0249,2.0249
GBPCAD,20080728,124000,2.0248,2.0248,2.0247,2.0247
GBPCAD,20080728,124100,2.0246,2.0246,2.0246,2.0246
GBPCAD,20080728,124200,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080728,124300,2.0244,2.0244,2.0243,2.0244
GBPCAD,20080728,124400,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080728,124500,2.0243,2.0246,2.0243,2.0246
GBPCAD,20080728,124600,2.0246,2.0250,2.0246,2.0250
GBPCAD,20080728,124700,2.0250,2.0251,2.0250,2.0251
GBPCAD,20080728,124800,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080728,124900,2.0250,2.0251,2.0250,2.0251
GBPCAD,20080728,125000,2.0251,2.0255,2.0251,2.0255
GBPCAD,20080728,125100,2.0256,2.0263,2.0256,2.0263
GBPCAD,20080728,125200,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080728,125300,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080728,125400,2.0263,2.0263,2.0261,2.0263
GBPCAD,20080728,125500,2.0265,2.0267,2.0264,2.0264
GBPCAD,20080728,125600,2.0263,2.0263,2.0260,2.0261
GBPCAD,20080728,125700,2.0260,2.0262,2.0260,2.0262
GBPCAD,20080728,125800,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080728,125900,2.0264,2.0268,2.0264,2.0268
GBPCAD,20080728,130000,2.0268,2.0271,2.0268,2.0269
GBPCAD,20080728,130100,2.0267,2.0268,2.0266,2.0266
GBPCAD,20080728,130200,2.0266,2.0270,2.0266,2.0270
GBPCAD,20080728,130300,2.0271,2.0276,2.0271,2.0276
GBPCAD,20080728,130400,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080728,130500,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080728,130600,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080728,130700,2.0270,2.0270,2.0264,2.0264
GBPCAD,20080728,130800,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080728,130900,2.0264,2.0270,2.0264,2.0270
GBPCAD,20080728,131000,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080728,131100,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080728,131200,2.0274,2.0274,2.0267,2.0267
GBPCAD,20080728,131300,2.0266,2.0269,2.0266,2.0269
GBPCAD,20080728,131400,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080728,131500,2.0272,2.0272,2.0270,2.0271
GBPCAD,20080728,131600,2.0271,2.0271,2.0264,2.0264
GBPCAD,20080728,131700,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080728,131800,2.0264,2.0264,2.0259,2.0261
GBPCAD,20080728,131900,2.0264,2.0270,2.0264,2.0268
GBPCAD,20080728,132000,2.0267,2.0267,2.0260,2.0260
GBPCAD,20080728,132100,2.0259,2.0262,2.0259,2.0262
GBPCAD,20080728,132200,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080728,132300,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080728,132400,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080728,132500,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080728,132600,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080728,132700,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080728,132800,2.0261,2.0261,2.0259,2.0259
GBPCAD,20080728,132900,2.0259,2.0260,2.0258,2.0258
GBPCAD,20080728,133000,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080728,133100,2.0257,2.0260,2.0257,2.0260
GBPCAD,20080728,133200,2.0261,2.0262,2.0261,2.0261
GBPCAD,20080728,133300,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080728,133400,2.0263,2.0264,2.0261,2.0264
GBPCAD,20080728,133500,2.0264,2.0264,2.0259,2.0259
GBPCAD,20080728,133600,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080728,133700,2.0259,2.0266,2.0259,2.0266
GBPCAD,20080728,133800,2.0267,2.0271,2.0267,2.0271
GBPCAD,20080728,133900,2.0272,2.0276,2.0272,2.0274
GBPCAD,20080728,134000,2.0274,2.0274,2.0272,2.0272
GBPCAD,20080728,134100,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080728,134200,2.0269,2.0269,2.0266,2.0266
GBPCAD,20080728,134300,2.0264,2.0265,2.0264,2.0264
GBPCAD,20080728,134400,2.0264,2.0264,2.0262,2.0262
GBPCAD,20080728,134500,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080728,134600,2.0256,2.0257,2.0254,2.0257
GBPCAD,20080728,134700,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080728,134800,2.0261,2.0261,2.0259,2.0259
GBPCAD,20080728,134900,2.0260,2.0264,2.0260,2.0264
GBPCAD,20080728,135000,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080728,135100,2.0262,2.0263,2.0260,2.0260
GBPCAD,20080728,135200,2.0260,2.0260,2.0258,2.0259
GBPCAD,20080728,135300,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080728,135400,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080728,135500,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080728,135600,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080728,135700,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080728,135800,2.0263,2.0264,2.0262,2.0263
GBPCAD,20080728,135900,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080728,140000,2.0260,2.0261,2.0260,2.0260
GBPCAD,20080728,140100,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080728,140200,2.0257,2.0262,2.0257,2.0261
GBPCAD,20080728,140300,2.0260,2.0266,2.0260,2.0266
GBPCAD,20080728,140400,2.0267,2.0270,2.0267,2.0268
GBPCAD,20080728,140500,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080728,140600,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080728,140700,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080728,140800,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080728,140900,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080728,141000,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080728,141100,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080728,141200,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080728,141300,2.0272,2.0280,2.0272,2.0279
GBPCAD,20080728,141400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080728,141500,2.0281,2.0292,2.0281,2.0292
GBPCAD,20080728,141600,2.0293,2.0297,2.0291,2.0291
GBPCAD,20080728,141700,2.0289,2.0294,2.0289,2.0294
GBPCAD,20080728,141800,2.0293,2.0293,2.0292,2.0292
GBPCAD,20080728,141900,2.0291,2.0291,2.0290,2.0291
GBPCAD,20080728,142000,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080728,142100,2.0293,2.0293,2.0289,2.0289
GBPCAD,20080728,142200,2.0289,2.0296,2.0289,2.0296
GBPCAD,20080728,142300,2.0297,2.0308,2.0297,2.0308
GBPCAD,20080728,142400,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080728,142500,2.0307,2.0308,2.0306,2.0306
GBPCAD,20080728,142600,2.0305,2.0308,2.0304,2.0308
GBPCAD,20080728,142700,2.0308,2.0310,2.0308,2.0310
GBPCAD,20080728,142800,2.0310,2.0319,2.0310,2.0319
GBPCAD,20080728,142900,2.0319,2.0323,2.0319,2.0323
GBPCAD,20080728,143000,2.0324,2.0327,2.0324,2.0326
GBPCAD,20080728,143100,2.0325,2.0325,2.0316,2.0317
GBPCAD,20080728,143200,2.0318,2.0320,2.0318,2.0319
GBPCAD,20080728,143300,2.0320,2.0326,2.0320,2.0326
GBPCAD,20080728,143400,2.0324,2.0324,2.0321,2.0321
GBPCAD,20080728,143500,2.0322,2.0322,2.0318,2.0321
GBPCAD,20080728,143600,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080728,143700,2.0323,2.0326,2.0323,2.0326
GBPCAD,20080728,143800,2.0325,2.0325,2.0318,2.0318
GBPCAD,20080728,143900,2.0318,2.0319,2.0317,2.0317
GBPCAD,20080728,144000,2.0319,2.0326,2.0319,2.0323
GBPCAD,20080728,144100,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080728,144200,2.0322,2.0322,2.0315,2.0315
GBPCAD,20080728,144300,2.0315,2.0315,2.0315,2.0315
GBPCAD,20080728,144400,2.0314,2.0314,2.0312,2.0313
GBPCAD,20080728,144500,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080728,144600,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080728,144700,2.0315,2.0315,2.0314,2.0314
GBPCAD,20080728,144800,2.0313,2.0314,2.0311,2.0311
GBPCAD,20080728,144900,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080728,145000,2.0313,2.0317,2.0313,2.0315
GBPCAD,20080728,145100,2.0314,2.0314,2.0312,2.0312
GBPCAD,20080728,145200,2.0311,2.0311,2.0309,2.0309
GBPCAD,20080728,145300,2.0307,2.0307,2.0305,2.0305
GBPCAD,20080728,145400,2.0306,2.0310,2.0304,2.0305
GBPCAD,20080728,145500,2.0303,2.0306,2.0301,2.0306
GBPCAD,20080728,145600,2.0307,2.0309,2.0307,2.0307
GBPCAD,20080728,145700,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080728,145800,2.0305,2.0305,2.0303,2.0305
GBPCAD,20080728,145900,2.0304,2.0304,2.0301,2.0301
GBPCAD,20080728,150000,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080728,150100,2.0300,2.0301,2.0300,2.0301
GBPCAD,20080728,150200,2.0301,2.0302,2.0301,2.0302
GBPCAD,20080728,150300,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080728,150400,2.0302,2.0305,2.0302,2.0305
GBPCAD,20080728,150500,2.0306,2.0310,2.0306,2.0308
GBPCAD,20080728,150600,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080728,150700,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080728,150800,2.0311,2.0320,2.0311,2.0320
GBPCAD,20080728,150900,2.0321,2.0322,2.0321,2.0322
GBPCAD,20080728,151000,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080728,151100,2.0322,2.0322,2.0322,2.0322
GBPCAD,20080728,151200,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080728,151300,2.0324,2.0324,2.0322,2.0324
GBPCAD,20080728,151400,2.0323,2.0323,2.0320,2.0323
GBPCAD,20080728,151500,2.0325,2.0325,2.0322,2.0322
GBPCAD,20080728,151600,2.0323,2.0331,2.0323,2.0331
GBPCAD,20080728,151700,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080728,151800,2.0331,2.0337,2.0331,2.0337
GBPCAD,20080728,151900,2.0337,2.0338,2.0336,2.0338
GBPCAD,20080728,152000,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080728,152100,2.0338,2.0348,2.0338,2.0348
GBPCAD,20080728,152200,2.0350,2.0355,2.0350,2.0354
GBPCAD,20080728,152300,2.0353,2.0353,2.0348,2.0348
GBPCAD,20080728,152400,2.0347,2.0347,2.0341,2.0341
GBPCAD,20080728,152500,2.0340,2.0340,2.0336,2.0336
GBPCAD,20080728,152600,2.0335,2.0340,2.0333,2.0340
GBPCAD,20080728,152700,2.0341,2.0344,2.0341,2.0341
GBPCAD,20080728,152800,2.0341,2.0348,2.0341,2.0348
GBPCAD,20080728,152900,2.0349,2.0354,2.0349,2.0354
GBPCAD,20080728,153000,2.0355,2.0356,2.0355,2.0355
GBPCAD,20080728,153100,2.0356,2.0356,2.0352,2.0353
GBPCAD,20080728,153200,2.0352,2.0356,2.0352,2.0356
GBPCAD,20080728,153300,2.0357,2.0359,2.0355,2.0359
GBPCAD,20080728,153400,2.0358,2.0362,2.0354,2.0362
GBPCAD,20080728,153500,2.0361,2.0361,2.0360,2.0360
GBPCAD,20080728,153600,2.0359,2.0359,2.0351,2.0351
GBPCAD,20080728,153700,2.0350,2.0352,2.0348,2.0351
GBPCAD,20080728,153800,2.0350,2.0352,2.0348,2.0351
GBPCAD,20080728,153900,2.0350,2.0352,2.0347,2.0352
GBPCAD,20080728,154000,2.0354,2.0360,2.0354,2.0358
GBPCAD,20080728,154100,2.0357,2.0359,2.0357,2.0357
GBPCAD,20080728,154200,2.0355,2.0358,2.0354,2.0358
GBPCAD,20080728,154300,2.0357,2.0357,2.0353,2.0354
GBPCAD,20080728,154400,2.0353,2.0357,2.0353,2.0357
GBPCAD,20080728,154500,2.0356,2.0356,2.0355,2.0355
GBPCAD,20080728,154600,2.0355,2.0356,2.0354,2.0356
GBPCAD,20080728,154700,2.0356,2.0359,2.0356,2.0358
GBPCAD,20080728,154800,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080728,154900,2.0355,2.0355,2.0349,2.0349
GBPCAD,20080728,155000,2.0346,2.0347,2.0344,2.0347
GBPCAD,20080728,155100,2.0345,2.0345,2.0337,2.0338
GBPCAD,20080728,155200,2.0337,2.0337,2.0333,2.0333
GBPCAD,20080728,155300,2.0332,2.0336,2.0332,2.0336
GBPCAD,20080728,155400,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080728,155500,2.0336,2.0340,2.0336,2.0340
GBPCAD,20080728,155600,2.0341,2.0343,2.0340,2.0340
GBPCAD,20080728,155700,2.0339,2.0339,2.0338,2.0339
GBPCAD,20080728,155800,2.0338,2.0338,2.0336,2.0337
GBPCAD,20080728,155900,2.0336,2.0337,2.0336,2.0336
GBPCAD,20080728,160000,2.0334,2.0334,2.0322,2.0322
GBPCAD,20080728,160100,2.0320,2.0320,2.0318,2.0319
GBPCAD,20080728,160200,2.0318,2.0320,2.0317,2.0319
GBPCAD,20080728,160300,2.0320,2.0320,2.0314,2.0316
GBPCAD,20080728,160400,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080728,160500,2.0319,2.0320,2.0319,2.0319
GBPCAD,20080728,160600,2.0319,2.0319,2.0318,2.0318
GBPCAD,20080728,160700,2.0319,2.0319,2.0317,2.0319
GBPCAD,20080728,160800,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080728,160900,2.0319,2.0320,2.0316,2.0316
GBPCAD,20080728,161000,2.0317,2.0317,2.0313,2.0313
GBPCAD,20080728,161100,2.0312,2.0314,2.0312,2.0314
GBPCAD,20080728,161200,2.0314,2.0315,2.0314,2.0314
GBPCAD,20080728,161300,2.0314,2.0316,2.0313,2.0316
GBPCAD,20080728,161400,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080728,161500,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080728,161600,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080728,161700,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080728,161800,2.0320,2.0328,2.0320,2.0328
GBPCAD,20080728,161900,2.0328,2.0329,2.0328,2.0329
GBPCAD,20080728,162000,2.0329,2.0330,2.0329,2.0330
GBPCAD,20080728,162100,2.0329,2.0331,2.0329,2.0331
GBPCAD,20080728,162200,2.0332,2.0333,2.0332,2.0333
GBPCAD,20080728,162300,2.0333,2.0334,2.0332,2.0333
GBPCAD,20080728,162400,2.0333,2.0334,2.0333,2.0333
GBPCAD,20080728,162500,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080728,162600,2.0336,2.0336,2.0330,2.0330
GBPCAD,20080728,162700,2.0331,2.0332,2.0331,2.0331
GBPCAD,20080728,162800,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080728,162900,2.0328,2.0328,2.0326,2.0326
GBPCAD,20080728,163000,2.0326,2.0332,2.0326,2.0329
GBPCAD,20080728,163100,2.0327,2.0327,2.0322,2.0324
GBPCAD,20080728,163200,2.0324,2.0324,2.0319,2.0319
GBPCAD,20080728,163300,2.0319,2.0323,2.0319,2.0321
GBPCAD,20080728,163400,2.0320,2.0324,2.0319,2.0322
GBPCAD,20080728,163500,2.0322,2.0326,2.0322,2.0326
GBPCAD,20080728,163600,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080728,163700,2.0322,2.0322,2.0318,2.0318
GBPCAD,20080728,163800,2.0317,2.0319,2.0317,2.0319
GBPCAD,20080728,163900,2.0320,2.0326,2.0320,2.0326
GBPCAD,20080728,164000,2.0325,2.0325,2.0319,2.0319
GBPCAD,20080728,164100,2.0318,2.0324,2.0318,2.0324
GBPCAD,20080728,164200,2.0323,2.0323,2.0317,2.0322
GBPCAD,20080728,164300,2.0323,2.0324,2.0321,2.0323
GBPCAD,20080728,164400,2.0323,2.0325,2.0323,2.0324
GBPCAD,20080728,164500,2.0322,2.0322,2.0320,2.0322
GBPCAD,20080728,164600,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080728,164700,2.0326,2.0330,2.0326,2.0330
GBPCAD,20080728,164800,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080728,164900,2.0330,2.0331,2.0329,2.0329
GBPCAD,20080728,165000,2.0328,2.0328,2.0327,2.0328
GBPCAD,20080728,165100,2.0329,2.0333,2.0329,2.0333
GBPCAD,20080728,165200,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080728,165300,2.0330,2.0330,2.0329,2.0329
GBPCAD,20080728,165400,2.0329,2.0330,2.0327,2.0327
GBPCAD,20080728,165500,2.0326,2.0330,2.0324,2.0330
GBPCAD,20080728,165600,2.0329,2.0332,2.0329,2.0331
GBPCAD,20080728,165700,2.0330,2.0330,2.0329,2.0329
GBPCAD,20080728,165800,2.0329,2.0334,2.0329,2.0334
GBPCAD,20080728,165900,2.0334,2.0334,2.0330,2.0330
GBPCAD,20080728,170000,2.0329,2.0334,2.0328,2.0334
GBPCAD,20080728,170100,2.0335,2.0341,2.0335,2.0338
GBPCAD,20080728,170200,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080728,170300,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080728,170400,2.0337,2.0337,2.0334,2.0337
GBPCAD,20080728,170500,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080728,170600,2.0340,2.0340,2.0337,2.0340
GBPCAD,20080728,170700,2.0338,2.0338,2.0327,2.0327
GBPCAD,20080728,170800,2.0326,2.0329,2.0326,2.0329
GBPCAD,20080728,170900,2.0328,2.0328,2.0317,2.0317
GBPCAD,20080728,171000,2.0319,2.0324,2.0319,2.0324
GBPCAD,20080728,171100,2.0326,2.0328,2.0326,2.0326
GBPCAD,20080728,171200,2.0326,2.0327,2.0326,2.0327
GBPCAD,20080728,171300,2.0329,2.0330,2.0326,2.0327
GBPCAD,20080728,171400,2.0328,2.0333,2.0328,2.0333
GBPCAD,20080728,171500,2.0333,2.0336,2.0333,2.0334
GBPCAD,20080728,171600,2.0333,2.0336,2.0333,2.0336
GBPCAD,20080728,171700,2.0337,2.0340,2.0337,2.0340
GBPCAD,20080728,171800,2.0339,2.0341,2.0339,2.0341
GBPCAD,20080728,171900,2.0343,2.0350,2.0343,2.0350
GBPCAD,20080728,172000,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080728,172100,2.0352,2.0354,2.0351,2.0354
GBPCAD,20080728,172200,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080728,172300,2.0354,2.0354,2.0349,2.0352
GBPCAD,20080728,172400,2.0350,2.0352,2.0350,2.0352
GBPCAD,20080728,172500,2.0353,2.0354,2.0352,2.0352
GBPCAD,20080728,172600,2.0351,2.0351,2.0343,2.0343
GBPCAD,20080728,172700,2.0344,2.0344,2.0340,2.0340
GBPCAD,20080728,172800,2.0340,2.0345,2.0340,2.0345
GBPCAD,20080728,172900,2.0346,2.0352,2.0346,2.0351
GBPCAD,20080728,173000,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080728,173100,2.0352,2.0352,2.0351,2.0352
GBPCAD,20080728,173200,2.0351,2.0352,2.0349,2.0352
GBPCAD,20080728,173300,2.0354,2.0355,2.0354,2.0354
GBPCAD,20080728,173400,2.0355,2.0357,2.0355,2.0356
GBPCAD,20080728,173500,2.0357,2.0358,2.0354,2.0354
GBPCAD,20080728,173600,2.0355,2.0358,2.0355,2.0357
GBPCAD,20080728,173700,2.0358,2.0362,2.0358,2.0362
GBPCAD,20080728,173800,2.0361,2.0361,2.0359,2.0359
GBPCAD,20080728,173900,2.0358,2.0358,2.0354,2.0357
GBPCAD,20080728,174000,2.0357,2.0358,2.0356,2.0358
GBPCAD,20080728,174100,2.0358,2.0362,2.0358,2.0362
GBPCAD,20080728,174200,2.0362,2.0367,2.0362,2.0367
GBPCAD,20080728,174300,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080728,174400,2.0368,2.0368,2.0367,2.0367
GBPCAD,20080728,174500,2.0366,2.0366,2.0363,2.0363
GBPCAD,20080728,174600,2.0364,2.0374,2.0363,2.0374
GBPCAD,20080728,174700,2.0373,2.0380,2.0373,2.0380
GBPCAD,20080728,174800,2.0379,2.0384,2.0379,2.0383
GBPCAD,20080728,174900,2.0382,2.0382,2.0380,2.0382
GBPCAD,20080728,175000,2.0383,2.0385,2.0383,2.0383
GBPCAD,20080728,175100,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080728,175200,2.0379,2.0379,2.0374,2.0375
GBPCAD,20080728,175300,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080728,175400,2.0378,2.0378,2.0377,2.0377
GBPCAD,20080728,175500,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080728,175600,2.0375,2.0378,2.0375,2.0376
GBPCAD,20080728,175700,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080728,175800,2.0376,2.0383,2.0376,2.0383
GBPCAD,20080728,175900,2.0385,2.0386,2.0385,2.0385
GBPCAD,20080728,180000,2.0385,2.0385,2.0379,2.0379
GBPCAD,20080728,180100,2.0379,2.0381,2.0379,2.0381
GBPCAD,20080728,180200,2.0382,2.0386,2.0382,2.0382
GBPCAD,20080728,180300,2.0383,2.0387,2.0383,2.0387
GBPCAD,20080728,180400,2.0386,2.0386,2.0384,2.0386
GBPCAD,20080728,180500,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080728,180600,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080728,180700,2.0385,2.0387,2.0385,2.0386
GBPCAD,20080728,180800,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080728,180900,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080728,181000,2.0384,2.0387,2.0384,2.0387
GBPCAD,20080728,181100,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080728,181200,2.0390,2.0392,2.0390,2.0390
GBPCAD,20080728,181300,2.0389,2.0389,2.0385,2.0385
GBPCAD,20080728,181400,2.0387,2.0390,2.0387,2.0390
GBPCAD,20080728,181500,2.0390,2.0390,2.0387,2.0387
GBPCAD,20080728,181600,2.0387,2.0387,2.0384,2.0384
GBPCAD,20080728,181700,2.0383,2.0386,2.0381,2.0381
GBPCAD,20080728,181800,2.0380,2.0383,2.0380,2.0383
GBPCAD,20080728,181900,2.0383,2.0387,2.0383,2.0387
GBPCAD,20080728,182000,2.0386,2.0386,2.0385,2.0386
GBPCAD,20080728,182100,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080728,182200,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080728,182300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080728,182400,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080728,182500,2.0388,2.0389,2.0387,2.0387
GBPCAD,20080728,182600,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080728,182700,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080728,182800,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080728,182900,2.0384,2.0384,2.0380,2.0380
GBPCAD,20080728,183000,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080728,183100,2.0382,2.0386,2.0382,2.0386
GBPCAD,20080728,183200,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080728,183300,2.0387,2.0388,2.0386,2.0386
GBPCAD,20080728,183400,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080728,183500,2.0384,2.0385,2.0383,2.0383
GBPCAD,20080728,183600,2.0384,2.0387,2.0384,2.0387
GBPCAD,20080728,183700,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080728,183800,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080728,183900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080728,184000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080728,184100,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080728,184200,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080728,184300,2.0392,2.0392,2.0390,2.0390
GBPCAD,20080728,184400,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080728,184500,2.0390,2.0390,2.0384,2.0385
GBPCAD,20080728,184600,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080728,184700,2.0386,2.0386,2.0385,2.0386
GBPCAD,20080728,184800,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080728,184900,2.0389,2.0393,2.0389,2.0393
GBPCAD,20080728,185000,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080728,185100,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080728,185200,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080728,185300,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080728,185400,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080728,185500,2.0401,2.0403,2.0401,2.0402
GBPCAD,20080728,185600,2.0401,2.0403,2.0400,2.0403
GBPCAD,20080728,185700,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080728,185800,2.0405,2.0405,2.0403,2.0404
GBPCAD,20080728,185900,2.0405,2.0407,2.0405,2.0405
GBPCAD,20080728,190000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080728,190100,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080728,190200,2.0402,2.0404,2.0402,2.0403
GBPCAD,20080728,190300,2.0402,2.0402,2.0396,2.0396
GBPCAD,20080728,190400,2.0395,2.0395,2.0389,2.0389
GBPCAD,20080728,190500,2.0390,2.0392,2.0390,2.0391
GBPCAD,20080728,190600,2.0392,2.0395,2.0392,2.0395
GBPCAD,20080728,190700,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080728,190800,2.0390,2.0390,2.0386,2.0386
GBPCAD,20080728,190900,2.0387,2.0395,2.0387,2.0395
GBPCAD,20080728,191000,2.0394,2.0395,2.0394,2.0394
GBPCAD,20080728,191100,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080728,191200,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080728,191300,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080728,191400,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080728,191500,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080728,191600,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080728,191700,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080728,191800,2.0399,2.0403,2.0399,2.0403
GBPCAD,20080728,191900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080728,192000,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080728,192100,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080728,192200,2.0408,2.0412,2.0408,2.0412
GBPCAD,20080728,192300,2.0414,2.0414,2.0412,2.0412
GBPCAD,20080728,192400,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080728,192500,2.0417,2.0418,2.0417,2.0417
GBPCAD,20080728,192600,2.0418,2.0426,2.0418,2.0426
GBPCAD,20080728,192700,2.0427,2.0432,2.0427,2.0431
GBPCAD,20080728,192800,2.0432,2.0437,2.0432,2.0437
GBPCAD,20080728,192900,2.0436,2.0436,2.0434,2.0434
GBPCAD,20080728,193000,2.0432,2.0432,2.0428,2.0428
GBPCAD,20080728,193100,2.0429,2.0432,2.0429,2.0430
GBPCAD,20080728,193200,2.0432,2.0432,2.0431,2.0431
GBPCAD,20080728,193300,2.0430,2.0430,2.0428,2.0428
GBPCAD,20080728,193400,2.0426,2.0430,2.0425,2.0430
GBPCAD,20080728,193500,2.0429,2.0429,2.0427,2.0427
GBPCAD,20080728,193600,2.0427,2.0427,2.0425,2.0426
GBPCAD,20080728,193700,2.0427,2.0431,2.0427,2.0429
GBPCAD,20080728,193800,2.0428,2.0430,2.0428,2.0429
GBPCAD,20080728,193900,2.0431,2.0433,2.0431,2.0431
GBPCAD,20080728,194000,2.0431,2.0433,2.0431,2.0433
GBPCAD,20080728,194100,2.0433,2.0433,2.0429,2.0429
GBPCAD,20080728,194200,2.0429,2.0435,2.0429,2.0433
GBPCAD,20080728,194300,2.0432,2.0432,2.0426,2.0426
GBPCAD,20080728,194400,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080728,194500,2.0427,2.0427,2.0425,2.0426
GBPCAD,20080728,194600,2.0427,2.0428,2.0426,2.0426
GBPCAD,20080728,194700,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080728,194800,2.0429,2.0433,2.0429,2.0433
GBPCAD,20080728,194900,2.0435,2.0437,2.0434,2.0434
GBPCAD,20080728,195000,2.0434,2.0434,2.0430,2.0430
GBPCAD,20080728,195100,2.0430,2.0430,2.0424,2.0424
GBPCAD,20080728,195200,2.0423,2.0424,2.0420,2.0424
GBPCAD,20080728,195300,2.0423,2.0424,2.0422,2.0422
GBPCAD,20080728,195400,2.0422,2.0422,2.0421,2.0422
GBPCAD,20080728,195500,2.0423,2.0423,2.0419,2.0420
GBPCAD,20080728,195600,2.0421,2.0422,2.0420,2.0420
GBPCAD,20080728,195700,2.0420,2.0420,2.0415,2.0415
GBPCAD,20080728,195800,2.0415,2.0417,2.0415,2.0416
GBPCAD,20080728,195900,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080728,200000,2.0419,2.0419,2.0418,2.0418
GBPCAD,20080728,200100,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080728,200200,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080728,200300,2.0420,2.0420,2.0418,2.0418
GBPCAD,20080728,200400,2.0417,2.0417,2.0414,2.0414
GBPCAD,20080728,200500,2.0413,2.0416,2.0413,2.0416
GBPCAD,20080728,200600,2.0415,2.0415,2.0411,2.0411
GBPCAD,20080728,200700,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080728,200800,2.0412,2.0416,2.0412,2.0416
GBPCAD,20080728,200900,2.0418,2.0421,2.0412,2.0412
GBPCAD,20080728,201000,2.0411,2.0411,2.0406,2.0410
GBPCAD,20080728,201100,2.0408,2.0409,2.0406,2.0409
GBPCAD,20080728,201200,2.0409,2.0413,2.0408,2.0413
GBPCAD,20080728,201300,2.0414,2.0414,2.0408,2.0408
GBPCAD,20080728,201400,2.0407,2.0407,2.0403,2.0403
GBPCAD,20080728,201500,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080728,201600,2.0398,2.0398,2.0393,2.0395
GBPCAD,20080728,201700,2.0397,2.0400,2.0395,2.0395
GBPCAD,20080728,201800,2.0396,2.0399,2.0396,2.0399
GBPCAD,20080728,201900,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080728,202000,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080728,202100,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080728,202200,2.0395,2.0398,2.0395,2.0398
GBPCAD,20080728,202300,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080728,202400,2.0402,2.0402,2.0401,2.0402
GBPCAD,20080728,202500,2.0403,2.0405,2.0400,2.0405
GBPCAD,20080728,202600,2.0406,2.0407,2.0405,2.0407
GBPCAD,20080728,202700,2.0406,2.0406,2.0401,2.0401
GBPCAD,20080728,202800,2.0400,2.0401,2.0400,2.0400
GBPCAD,20080728,202900,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080728,203000,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080728,203100,2.0397,2.0398,2.0396,2.0396
GBPCAD,20080728,203200,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080728,203300,2.0399,2.0399,2.0397,2.0397
GBPCAD,20080728,203400,2.0398,2.0398,2.0397,2.0398
GBPCAD,20080728,203500,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080728,203600,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080728,203700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080728,203800,2.0403,2.0404,2.0402,2.0402
GBPCAD,20080728,203900,2.0402,2.0404,2.0402,2.0404
GBPCAD,20080728,204000,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080728,204100,2.0400,2.0401,2.0397,2.0397
GBPCAD,20080728,204200,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080728,204300,2.0399,2.0401,2.0399,2.0401
GBPCAD,20080728,204400,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080728,204500,2.0403,2.0409,2.0403,2.0409
GBPCAD,20080728,204600,2.0410,2.0410,2.0407,2.0408
GBPCAD,20080728,204700,2.0409,2.0411,2.0409,2.0411
GBPCAD,20080728,204800,2.0412,2.0412,2.0409,2.0409
GBPCAD,20080728,204900,2.0410,2.0411,2.0408,2.0408
GBPCAD,20080728,205000,2.0409,2.0410,2.0409,2.0410
GBPCAD,20080728,205100,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080728,205200,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080728,205300,2.0408,2.0409,2.0407,2.0407
GBPCAD,20080728,205400,2.0407,2.0408,2.0404,2.0404
GBPCAD,20080728,205500,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080728,205600,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080728,205700,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080728,205800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080728,205900,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080728,210000,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080728,210100,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080728,210200,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080728,210300,2.0403,2.0403,2.0402,2.0403
GBPCAD,20080728,210400,2.0403,2.0408,2.0403,2.0408
GBPCAD,20080728,210500,2.0411,2.0411,2.0407,2.0410
GBPCAD,20080728,210600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080728,210700,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080728,210800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080728,210900,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080728,211000,2.0408,2.0409,2.0407,2.0407
GBPCAD,20080728,211100,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080728,211200,2.0409,2.0410,2.0408,2.0408
GBPCAD,20080728,211300,2.0408,2.0411,2.0408,2.0411
GBPCAD,20080728,211400,2.0410,2.0410,2.0407,2.0407
GBPCAD,20080728,211500,2.0407,2.0407,2.0406,2.0407
GBPCAD,20080728,211600,2.0408,2.0408,2.0406,2.0406
GBPCAD,20080728,211700,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080728,211800,2.0403,2.0403,2.0401,2.0402
GBPCAD,20080728,211900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080728,212000,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080728,212100,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080728,212200,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080728,212300,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080728,212400,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080728,212500,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080728,212600,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080728,212700,2.0396,2.0396,2.0395,2.0396
GBPCAD,20080728,212800,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080728,212900,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080728,213000,2.0398,2.0399,2.0398,2.0398
GBPCAD,20080728,213100,2.0397,2.0400,2.0396,2.0400
GBPCAD,20080728,213200,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080728,213300,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080728,213400,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080728,213500,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080728,213600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080728,213700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080728,213800,2.0398,2.0399,2.0397,2.0397
GBPCAD,20080728,213900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080728,214000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080728,214100,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080728,214200,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080728,214300,2.0396,2.0397,2.0395,2.0397
GBPCAD,20080728,214400,2.0397,2.0399,2.0397,2.0398
GBPCAD,20080728,214500,2.0399,2.0399,2.0399,2.0399
GBPCAD,20080728,214600,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080728,214700,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080728,214800,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080728,214900,2.0395,2.0397,2.0395,2.0397
GBPCAD,20080728,215000,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080728,215100,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080728,215200,2.0391,2.0392,2.0390,2.0392
GBPCAD,20080728,215300,2.0393,2.0394,2.0393,2.0393
GBPCAD,20080728,215400,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080728,215500,2.0390,2.0394,2.0389,2.0394
GBPCAD,20080728,215600,2.0396,2.0396,2.0390,2.0390
GBPCAD,20080728,215700,2.0389,2.0393,2.0387,2.0393
GBPCAD,20080728,215800,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080728,215900,2.0394,2.0395,2.0393,2.0394
GBPCAD,20080728,220000,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080728,220100,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080728,220200,2.0397,2.0397,2.0394,2.0394
GBPCAD,20080728,220300,2.0395,2.0396,2.0394,2.0394
GBPCAD,20080728,220400,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080728,220500,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080728,220600,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080728,220700,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080728,220800,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080728,220900,2.0397,2.0398,2.0396,2.0396
GBPCAD,20080728,221000,2.0397,2.0398,2.0397,2.0397
GBPCAD,20080728,221100,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080728,221200,2.0391,2.0391,2.0390,2.0391
GBPCAD,20080728,221300,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080728,221400,2.0390,2.0394,2.0390,2.0391
GBPCAD,20080728,221500,2.0390,2.0391,2.0390,2.0390
GBPCAD,20080728,221600,2.0390,2.0391,2.0387,2.0387
GBPCAD,20080728,221700,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080728,221800,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080728,221900,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080728,222000,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080728,222100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080728,222200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080728,222300,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080728,222400,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080728,222500,2.0386,2.0390,2.0386,2.0390
GBPCAD,20080728,222600,2.0390,2.0392,2.0390,2.0392
GBPCAD,20080728,222700,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080728,222800,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080728,222900,2.0389,2.0389,2.0387,2.0389
GBPCAD,20080728,223000,2.0388,2.0388,2.0386,2.0386
GBPCAD,20080728,223100,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080728,223200,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080728,223300,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080728,223400,2.0385,2.0388,2.0385,2.0388
GBPCAD,20080728,223500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080728,223600,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080728,223700,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080728,223800,2.0389,2.0391,2.0386,2.0386
GBPCAD,20080728,223900,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080728,224000,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080728,224100,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080728,224200,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080728,224300,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080728,224400,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080728,224500,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080728,224600,2.0384,2.0384,2.0379,2.0379
GBPCAD,20080728,224700,2.0379,2.0382,2.0379,2.0380
GBPCAD,20080728,224800,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080728,224900,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080728,225000,2.0382,2.0386,2.0382,2.0386
GBPCAD,20080728,225100,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080728,225200,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080728,225300,2.0389,2.0389,2.0386,2.0386
GBPCAD,20080728,225400,2.0387,2.0390,2.0387,2.0390
GBPCAD,20080728,225500,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080728,225600,2.0388,2.0389,2.0388,2.0388
GBPCAD,20080728,225700,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080728,225800,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080728,225900,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080728,230000,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080728,230100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080728,230200,2.0388,2.0390,2.0388,2.0390
GBPCAD,20080728,230300,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080728,230400,2.0393,2.0396,2.0393,2.0396
GBPCAD,20080728,230500,2.0397,2.0400,2.0397,2.0398
GBPCAD,20080728,230600,2.0397,2.0399,2.0397,2.0397
GBPCAD,20080728,230700,2.0396,2.0396,2.0394,2.0396
GBPCAD,20080728,230800,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080728,230900,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080728,231000,2.0393,2.0394,2.0393,2.0393
GBPCAD,20080728,231100,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080728,231200,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080728,231300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080728,231400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080728,231500,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080728,231600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080728,231700,2.0394,2.0396,2.0394,2.0394
GBPCAD,20080728,231800,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080728,231900,2.0395,2.0395,2.0394,2.0394
GBPCAD,20080728,232000,2.0394,2.0395,2.0392,2.0392
GBPCAD,20080728,232100,2.0392,2.0392,2.0391,2.0392
GBPCAD,20080728,232200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080728,232300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080728,232400,2.0394,2.0394,2.0391,2.0391
GBPCAD,20080728,232500,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080728,232600,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080728,232700,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080728,232800,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080728,232900,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080728,233000,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080728,233100,2.0383,2.0385,2.0382,2.0385
GBPCAD,20080728,233200,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080728,233300,2.0387,2.0389,2.0387,2.0388
GBPCAD,20080728,233400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080728,233500,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080728,233600,2.0388,2.0394,2.0388,2.0394
GBPCAD,20080728,233700,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080728,233800,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080728,233900,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080728,234000,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080728,234100,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080728,234200,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080728,234300,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080728,234400,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080728,234500,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080728,234600,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080728,234700,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080728,234800,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080728,234900,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080728,235000,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080728,235100,2.0388,2.0389,2.0388,2.0388
GBPCAD,20080728,235200,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080728,235300,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080728,235400,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080728,235500,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080728,235600,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080728,235700,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080728,235800,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080728,235900,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,000000,2.0383,2.0383,2.0383,2.0383
GBPAUD,20080728,000100,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080728,000200,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080728,000300,2.0852,2.0852,2.0849,2.0849
GBPAUD,20080728,000400,2.0851,2.0854,2.0851,2.0854
GBPAUD,20080728,000500,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080728,000600,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080728,000700,2.0855,2.0855,2.0854,2.0854
GBPAUD,20080728,000800,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080728,000900,2.0854,2.0856,2.0853,2.0856
GBPAUD,20080728,001000,2.0856,2.0859,2.0856,2.0859
GBPAUD,20080728,001100,2.0858,2.0858,2.0857,2.0858
GBPAUD,20080728,001200,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080728,001300,2.0856,2.0856,2.0853,2.0856
GBPAUD,20080728,001400,2.0859,2.0863,2.0859,2.0863
GBPAUD,20080728,001500,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080728,001600,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080728,001700,2.0862,2.0862,2.0859,2.0859
GBPAUD,20080728,001800,2.0861,2.0865,2.0861,2.0864
GBPAUD,20080728,001900,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080728,002000,2.0862,2.0863,2.0862,2.0862
GBPAUD,20080728,002100,2.0859,2.0859,2.0855,2.0858
GBPAUD,20080728,002200,2.0858,2.0858,2.0856,2.0856
GBPAUD,20080728,002300,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080728,002400,2.0855,2.0856,2.0855,2.0856
GBPAUD,20080728,002500,2.0858,2.0859,2.0858,2.0859
GBPAUD,20080728,002600,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080728,002700,2.0854,2.0854,2.0853,2.0854
GBPAUD,20080728,002800,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080728,002900,2.0854,2.0854,2.0852,2.0853
GBPAUD,20080728,003000,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080728,003100,2.0854,2.0860,2.0854,2.0860
GBPAUD,20080728,003200,2.0860,2.0860,2.0857,2.0857
GBPAUD,20080728,003300,2.0857,2.0857,2.0855,2.0855
GBPAUD,20080728,003400,2.0855,2.0855,2.0851,2.0852
GBPAUD,20080728,003500,2.0852,2.0853,2.0852,2.0852
GBPAUD,20080728,003600,2.0853,2.0854,2.0853,2.0853
GBPAUD,20080728,003700,2.0853,2.0853,2.0853,2.0853
GBPAUD,20080728,003800,2.0852,2.0852,2.0847,2.0847
GBPAUD,20080728,003900,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080728,004000,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080728,004100,2.0849,2.0849,2.0848,2.0848
GBPAUD,20080728,004200,2.0849,2.0849,2.0846,2.0846
GBPAUD,20080728,004300,2.0846,2.0846,2.0843,2.0843
GBPAUD,20080728,004400,2.0843,2.0843,2.0843,2.0843
GBPAUD,20080728,004500,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080728,004600,2.0838,2.0838,2.0835,2.0838
GBPAUD,20080728,004700,2.0838,2.0838,2.0827,2.0827
GBPAUD,20080728,004800,2.0828,2.0839,2.0828,2.0839
GBPAUD,20080728,004900,2.0840,2.0840,2.0833,2.0833
GBPAUD,20080728,005000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,005100,2.0833,2.0833,2.0826,2.0826
GBPAUD,20080728,005200,2.0828,2.0832,2.0828,2.0832
GBPAUD,20080728,005300,2.0832,2.0832,2.0829,2.0829
GBPAUD,20080728,005400,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080728,005500,2.0831,2.0831,2.0823,2.0823
GBPAUD,20080728,005600,2.0822,2.0822,2.0822,2.0822
GBPAUD,20080728,005700,2.0822,2.0822,2.0817,2.0817
GBPAUD,20080728,005800,2.0816,2.0817,2.0816,2.0817
GBPAUD,20080728,005900,2.0818,2.0826,2.0818,2.0826
GBPAUD,20080728,010000,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080728,010100,2.0823,2.0823,2.0821,2.0821
GBPAUD,20080728,010200,2.0820,2.0820,2.0817,2.0817
GBPAUD,20080728,010300,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080728,010400,2.0818,2.0820,2.0818,2.0820
GBPAUD,20080728,010500,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080728,010600,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080728,010700,2.0824,2.0825,2.0824,2.0824
GBPAUD,20080728,010800,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080728,010900,2.0822,2.0822,2.0822,2.0822
GBPAUD,20080728,011000,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080728,011100,2.0826,2.0832,2.0826,2.0832
GBPAUD,20080728,011200,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080728,011300,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080728,011400,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080728,011500,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080728,011600,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080728,011700,2.0825,2.0825,2.0818,2.0818
GBPAUD,20080728,011800,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080728,011900,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080728,012000,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080728,012100,2.0818,2.0820,2.0818,2.0820
GBPAUD,20080728,012200,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080728,012300,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080728,012400,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080728,012500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080728,012600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080728,012700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080728,012800,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080728,012900,2.0819,2.0821,2.0819,2.0820
GBPAUD,20080728,013000,2.0819,2.0823,2.0818,2.0823
GBPAUD,20080728,013100,2.0823,2.0823,2.0821,2.0821
GBPAUD,20080728,013200,2.0820,2.0820,2.0819,2.0820
GBPAUD,20080728,013300,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080728,013400,2.0822,2.0822,2.0819,2.0819
GBPAUD,20080728,013500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080728,013600,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080728,013700,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080728,013800,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080728,013900,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080728,014000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080728,014100,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080728,014200,2.0824,2.0825,2.0822,2.0825
GBPAUD,20080728,014300,2.0826,2.0830,2.0826,2.0828
GBPAUD,20080728,014400,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080728,014500,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080728,014600,2.0827,2.0827,2.0825,2.0825
GBPAUD,20080728,014700,2.0825,2.0825,2.0823,2.0823
GBPAUD,20080728,014800,2.0823,2.0823,2.0822,2.0822
GBPAUD,20080728,014900,2.0822,2.0822,2.0821,2.0822
GBPAUD,20080728,015000,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080728,015100,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080728,015200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080728,015300,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080728,015400,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080728,015500,2.0818,2.0819,2.0818,2.0818
GBPAUD,20080728,015600,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080728,015700,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080728,015800,2.0822,2.0824,2.0822,2.0822
GBPAUD,20080728,015900,2.0823,2.0826,2.0823,2.0826
GBPAUD,20080728,020000,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080728,020100,2.0833,2.0839,2.0833,2.0839
GBPAUD,20080728,020200,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,020300,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,020400,2.0840,2.0841,2.0836,2.0836
GBPAUD,20080728,020500,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080728,020600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,020700,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080728,020800,2.0835,2.0836,2.0833,2.0833
GBPAUD,20080728,020900,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080728,021000,2.0832,2.0836,2.0832,2.0836
GBPAUD,20080728,021100,2.0836,2.0838,2.0835,2.0835
GBPAUD,20080728,021200,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080728,021300,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080728,021400,2.0829,2.0829,2.0827,2.0827
GBPAUD,20080728,021500,2.0827,2.0831,2.0827,2.0831
GBPAUD,20080728,021600,2.0832,2.0832,2.0831,2.0832
GBPAUD,20080728,021700,2.0833,2.0833,2.0830,2.0831
GBPAUD,20080728,021800,2.0832,2.0835,2.0832,2.0832
GBPAUD,20080728,021900,2.0831,2.0836,2.0831,2.0836
GBPAUD,20080728,022000,2.0836,2.0836,2.0832,2.0832
GBPAUD,20080728,022100,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080728,022200,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080728,022300,2.0832,2.0832,2.0830,2.0832
GBPAUD,20080728,022400,2.0833,2.0836,2.0833,2.0836
GBPAUD,20080728,022500,2.0838,2.0840,2.0838,2.0840
GBPAUD,20080728,022600,2.0842,2.0843,2.0842,2.0842
GBPAUD,20080728,022700,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080728,022800,2.0840,2.0840,2.0836,2.0836
GBPAUD,20080728,022900,2.0835,2.0840,2.0835,2.0840
GBPAUD,20080728,023000,2.0840,2.0841,2.0835,2.0835
GBPAUD,20080728,023100,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080728,023200,2.0837,2.0840,2.0837,2.0840
GBPAUD,20080728,023300,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080728,023400,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080728,023500,2.0839,2.0841,2.0839,2.0841
GBPAUD,20080728,023600,2.0841,2.0842,2.0841,2.0842
GBPAUD,20080728,023700,2.0843,2.0846,2.0842,2.0842
GBPAUD,20080728,023800,2.0842,2.0842,2.0841,2.0841
GBPAUD,20080728,023900,2.0840,2.0840,2.0833,2.0833
GBPAUD,20080728,024000,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080728,024100,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080728,024200,2.0838,2.0840,2.0838,2.0840
GBPAUD,20080728,024300,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080728,024400,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080728,024500,2.0838,2.0840,2.0838,2.0840
GBPAUD,20080728,024600,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080728,024700,2.0840,2.0840,2.0838,2.0839
GBPAUD,20080728,024800,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,024900,2.0839,2.0839,2.0838,2.0839
GBPAUD,20080728,025000,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,025100,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080728,025200,2.0843,2.0845,2.0843,2.0845
GBPAUD,20080728,025300,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,025400,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080728,025500,2.0849,2.0854,2.0849,2.0854
GBPAUD,20080728,025600,2.0853,2.0856,2.0853,2.0856
GBPAUD,20080728,025700,2.0859,2.0861,2.0857,2.0861
GBPAUD,20080728,025800,2.0863,2.0864,2.0861,2.0861
GBPAUD,20080728,025900,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,030000,2.0861,2.0863,2.0861,2.0862
GBPAUD,20080728,030100,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080728,030200,2.0860,2.0860,2.0859,2.0860
GBPAUD,20080728,030300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,030400,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,030500,2.0861,2.0863,2.0861,2.0861
GBPAUD,20080728,030600,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080728,030700,2.0858,2.0858,2.0858,2.0858
GBPAUD,20080728,030800,2.0858,2.0860,2.0858,2.0860
GBPAUD,20080728,030900,2.0861,2.0861,2.0860,2.0861
GBPAUD,20080728,031000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080728,031100,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080728,031200,2.0865,2.0865,2.0864,2.0865
GBPAUD,20080728,031300,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080728,031400,2.0864,2.0864,2.0862,2.0863
GBPAUD,20080728,031500,2.0863,2.0863,2.0861,2.0862
GBPAUD,20080728,031600,2.0862,2.0862,2.0862,2.0862
GBPAUD,20080728,031700,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080728,031800,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080728,031900,2.0867,2.0868,2.0867,2.0867
GBPAUD,20080728,032000,2.0867,2.0867,2.0864,2.0864
GBPAUD,20080728,032100,2.0865,2.0866,2.0865,2.0865
GBPAUD,20080728,032200,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080728,032300,2.0861,2.0862,2.0861,2.0861
GBPAUD,20080728,032400,2.0861,2.0861,2.0856,2.0856
GBPAUD,20080728,032500,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080728,032600,2.0854,2.0854,2.0852,2.0852
GBPAUD,20080728,032700,2.0852,2.0852,2.0850,2.0850
GBPAUD,20080728,032800,2.0850,2.0850,2.0846,2.0846
GBPAUD,20080728,032900,2.0846,2.0852,2.0846,2.0852
GBPAUD,20080728,033000,2.0853,2.0854,2.0853,2.0854
GBPAUD,20080728,033100,2.0856,2.0859,2.0856,2.0858
GBPAUD,20080728,033200,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080728,033300,2.0860,2.0860,2.0857,2.0857
GBPAUD,20080728,033400,2.0858,2.0862,2.0858,2.0862
GBPAUD,20080728,033500,2.0862,2.0862,2.0862,2.0862
GBPAUD,20080728,033600,2.0860,2.0862,2.0860,2.0862
GBPAUD,20080728,033700,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080728,033800,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080728,033900,2.0865,2.0865,2.0863,2.0863
GBPAUD,20080728,034000,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080728,034100,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080728,034200,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080728,034300,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080728,034400,2.0860,2.0862,2.0860,2.0861
GBPAUD,20080728,034500,2.0860,2.0865,2.0859,2.0865
GBPAUD,20080728,034600,2.0866,2.0870,2.0866,2.0868
GBPAUD,20080728,034700,2.0867,2.0867,2.0865,2.0865
GBPAUD,20080728,034800,2.0865,2.0865,2.0864,2.0864
GBPAUD,20080728,034900,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080728,035000,2.0867,2.0867,2.0864,2.0864
GBPAUD,20080728,035100,2.0864,2.0865,2.0864,2.0865
GBPAUD,20080728,035200,2.0865,2.0868,2.0865,2.0868
GBPAUD,20080728,035300,2.0870,2.0870,2.0868,2.0868
GBPAUD,20080728,035400,2.0868,2.0868,2.0868,2.0868
GBPAUD,20080728,035500,2.0870,2.0871,2.0870,2.0871
GBPAUD,20080728,035600,2.0873,2.0874,2.0872,2.0874
GBPAUD,20080728,035700,2.0874,2.0874,2.0873,2.0874
GBPAUD,20080728,035800,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080728,035900,2.0874,2.0875,2.0874,2.0874
GBPAUD,20080728,040000,2.0875,2.0875,2.0875,2.0875
GBPAUD,20080728,040100,2.0875,2.0875,2.0873,2.0873
GBPAUD,20080728,040200,2.0873,2.0873,2.0871,2.0872
GBPAUD,20080728,040300,2.0872,2.0874,2.0872,2.0874
GBPAUD,20080728,040400,2.0873,2.0873,2.0872,2.0872
GBPAUD,20080728,040500,2.0872,2.0872,2.0872,2.0872
GBPAUD,20080728,040600,2.0873,2.0874,2.0873,2.0874
GBPAUD,20080728,040700,2.0874,2.0874,2.0872,2.0872
GBPAUD,20080728,040800,2.0872,2.0872,2.0871,2.0872
GBPAUD,20080728,040900,2.0873,2.0874,2.0873,2.0873
GBPAUD,20080728,041000,2.0871,2.0871,2.0870,2.0870
GBPAUD,20080728,041100,2.0869,2.0869,2.0868,2.0868
GBPAUD,20080728,041200,2.0870,2.0871,2.0866,2.0871
GBPAUD,20080728,041300,2.0872,2.0874,2.0868,2.0870
GBPAUD,20080728,041400,2.0871,2.0872,2.0871,2.0872
GBPAUD,20080728,041500,2.0872,2.0872,2.0867,2.0867
GBPAUD,20080728,041600,2.0866,2.0866,2.0861,2.0861
GBPAUD,20080728,041700,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080728,041800,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080728,041900,2.0865,2.0869,2.0865,2.0869
GBPAUD,20080728,042000,2.0869,2.0869,2.0868,2.0869
GBPAUD,20080728,042100,2.0869,2.0869,2.0869,2.0869
GBPAUD,20080728,042200,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080728,042300,2.0865,2.0865,2.0858,2.0858
GBPAUD,20080728,042400,2.0857,2.0858,2.0857,2.0858
GBPAUD,20080728,042500,2.0859,2.0863,2.0859,2.0863
GBPAUD,20080728,042600,2.0862,2.0862,2.0859,2.0859
GBPAUD,20080728,042700,2.0859,2.0859,2.0858,2.0859
GBPAUD,20080728,042800,2.0860,2.0864,2.0860,2.0864
GBPAUD,20080728,042900,2.0865,2.0865,2.0863,2.0864
GBPAUD,20080728,043000,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080728,043100,2.0864,2.0864,2.0864,2.0864
GBPAUD,20080728,043200,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080728,043300,2.0860,2.0860,2.0857,2.0857
GBPAUD,20080728,043400,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080728,043500,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080728,043600,2.0860,2.0862,2.0860,2.0862
GBPAUD,20080728,043700,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080728,043800,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080728,043900,2.0860,2.0860,2.0858,2.0858
GBPAUD,20080728,044000,2.0857,2.0857,2.0856,2.0857
GBPAUD,20080728,044100,2.0859,2.0859,2.0859,2.0859
GBPAUD,20080728,044200,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080728,044300,2.0859,2.0859,2.0857,2.0857
GBPAUD,20080728,044400,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080728,044500,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080728,044600,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080728,044700,2.0861,2.0862,2.0861,2.0861
GBPAUD,20080728,044800,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080728,044900,2.0863,2.0863,2.0861,2.0861
GBPAUD,20080728,045000,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080728,045100,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,045200,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080728,045300,2.0863,2.0863,2.0862,2.0863
GBPAUD,20080728,045400,2.0863,2.0864,2.0863,2.0864
GBPAUD,20080728,045500,2.0864,2.0864,2.0863,2.0863
GBPAUD,20080728,045600,2.0863,2.0863,2.0863,2.0863
GBPAUD,20080728,045700,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,045800,2.0862,2.0863,2.0862,2.0862
GBPAUD,20080728,045900,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080728,050000,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080728,050100,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,050200,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,050300,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080728,050400,2.0860,2.0860,2.0860,2.0860
GBPAUD,20080728,050500,2.0858,2.0858,2.0856,2.0856
GBPAUD,20080728,050600,2.0854,2.0855,2.0854,2.0855
GBPAUD,20080728,050700,2.0855,2.0855,2.0855,2.0855
GBPAUD,20080728,050800,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080728,050900,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080728,051000,2.0858,2.0858,2.0856,2.0857
GBPAUD,20080728,051100,2.0857,2.0857,2.0855,2.0855
GBPAUD,20080728,051200,2.0855,2.0857,2.0855,2.0857
GBPAUD,20080728,051300,2.0857,2.0858,2.0857,2.0857
GBPAUD,20080728,051400,2.0856,2.0861,2.0856,2.0860
GBPAUD,20080728,051500,2.0859,2.0859,2.0855,2.0855
GBPAUD,20080728,051600,2.0854,2.0855,2.0853,2.0855
GBPAUD,20080728,051700,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080728,051800,2.0856,2.0857,2.0855,2.0857
GBPAUD,20080728,051900,2.0856,2.0856,2.0853,2.0853
GBPAUD,20080728,052000,2.0851,2.0852,2.0849,2.0852
GBPAUD,20080728,052100,2.0853,2.0853,2.0851,2.0851
GBPAUD,20080728,052200,2.0851,2.0852,2.0851,2.0852
GBPAUD,20080728,052300,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080728,052400,2.0853,2.0853,2.0850,2.0850
GBPAUD,20080728,052500,2.0850,2.0850,2.0850,2.0850
GBPAUD,20080728,052600,2.0851,2.0851,2.0847,2.0847
GBPAUD,20080728,052700,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080728,052800,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080728,052900,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,053000,2.0847,2.0848,2.0847,2.0848
GBPAUD,20080728,053100,2.0848,2.0849,2.0848,2.0848
GBPAUD,20080728,053200,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,053300,2.0847,2.0847,2.0845,2.0847
GBPAUD,20080728,053400,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,053500,2.0844,2.0844,2.0842,2.0842
GBPAUD,20080728,053600,2.0842,2.0842,2.0838,2.0840
GBPAUD,20080728,053700,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,053800,2.0842,2.0845,2.0842,2.0843
GBPAUD,20080728,053900,2.0843,2.0845,2.0843,2.0845
GBPAUD,20080728,054000,2.0843,2.0844,2.0843,2.0844
GBPAUD,20080728,054100,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080728,054200,2.0843,2.0843,2.0843,2.0843
GBPAUD,20080728,054300,2.0843,2.0843,2.0840,2.0840
GBPAUD,20080728,054400,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,054500,2.0838,2.0838,2.0835,2.0835
GBPAUD,20080728,054600,2.0834,2.0836,2.0833,2.0836
GBPAUD,20080728,054700,2.0837,2.0839,2.0837,2.0837
GBPAUD,20080728,054800,2.0836,2.0836,2.0835,2.0835
GBPAUD,20080728,054900,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080728,055000,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080728,055100,2.0839,2.0841,2.0839,2.0841
GBPAUD,20080728,055200,2.0842,2.0843,2.0842,2.0842
GBPAUD,20080728,055300,2.0842,2.0844,2.0842,2.0844
GBPAUD,20080728,055400,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080728,055500,2.0844,2.0844,2.0842,2.0842
GBPAUD,20080728,055600,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080728,055700,2.0844,2.0846,2.0844,2.0846
GBPAUD,20080728,055800,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080728,055900,2.0846,2.0847,2.0845,2.0847
GBPAUD,20080728,060000,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,060100,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,060200,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080728,060300,2.0846,2.0846,2.0846,2.0846
GBPAUD,20080728,060400,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,060500,2.0847,2.0847,2.0847,2.0847
GBPAUD,20080728,060600,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080728,060700,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080728,060800,2.0847,2.0847,2.0843,2.0843
GBPAUD,20080728,060900,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080728,061000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,061100,2.0842,2.0843,2.0839,2.0839
GBPAUD,20080728,061200,2.0838,2.0838,2.0834,2.0834
GBPAUD,20080728,061300,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080728,061400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080728,061500,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080728,061600,2.0828,2.0830,2.0828,2.0829
GBPAUD,20080728,061700,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080728,061800,2.0829,2.0829,2.0826,2.0826
GBPAUD,20080728,061900,2.0825,2.0825,2.0821,2.0821
GBPAUD,20080728,062000,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080728,062100,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080728,062200,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080728,062300,2.0822,2.0822,2.0821,2.0822
GBPAUD,20080728,062400,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080728,062500,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080728,062600,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080728,062700,2.0828,2.0829,2.0828,2.0828
GBPAUD,20080728,062800,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080728,062900,2.0827,2.0828,2.0826,2.0826
GBPAUD,20080728,063000,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080728,063100,2.0824,2.0827,2.0824,2.0827
GBPAUD,20080728,063200,2.0828,2.0828,2.0826,2.0827
GBPAUD,20080728,063300,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080728,063400,2.0827,2.0828,2.0826,2.0828
GBPAUD,20080728,063500,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080728,063600,2.0829,2.0829,2.0826,2.0826
GBPAUD,20080728,063700,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080728,063800,2.0825,2.0828,2.0825,2.0828
GBPAUD,20080728,063900,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080728,064000,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080728,064100,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080728,064200,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080728,064300,2.0822,2.0822,2.0820,2.0820
GBPAUD,20080728,064400,2.0820,2.0820,2.0818,2.0818
GBPAUD,20080728,064500,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080728,064600,2.0821,2.0836,2.0821,2.0831
GBPAUD,20080728,064700,2.0830,2.0830,2.0828,2.0828
GBPAUD,20080728,064800,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080728,064900,2.0825,2.0825,2.0821,2.0822
GBPAUD,20080728,065000,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080728,065100,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080728,065200,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080728,065300,2.0819,2.0821,2.0819,2.0820
GBPAUD,20080728,065400,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080728,065500,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080728,065600,2.0819,2.0819,2.0815,2.0815
GBPAUD,20080728,065700,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080728,065800,2.0817,2.0818,2.0817,2.0817
GBPAUD,20080728,065900,2.0817,2.0817,2.0816,2.0817
GBPAUD,20080728,070000,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080728,070100,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080728,070200,2.0813,2.0814,2.0813,2.0813
GBPAUD,20080728,070300,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080728,070400,2.0816,2.0818,2.0814,2.0818
GBPAUD,20080728,070500,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080728,070600,2.0817,2.0817,2.0814,2.0814
GBPAUD,20080728,070700,2.0813,2.0813,2.0812,2.0813
GBPAUD,20080728,070800,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080728,070900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080728,071000,2.0811,2.0814,2.0811,2.0814
GBPAUD,20080728,071100,2.0815,2.0815,2.0814,2.0815
GBPAUD,20080728,071200,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080728,071300,2.0814,2.0817,2.0814,2.0816
GBPAUD,20080728,071400,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080728,071500,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080728,071600,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080728,071700,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080728,071800,2.0813,2.0813,2.0812,2.0812
GBPAUD,20080728,071900,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080728,072000,2.0813,2.0814,2.0813,2.0814
GBPAUD,20080728,072100,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080728,072200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080728,072300,2.0814,2.0814,2.0812,2.0813
GBPAUD,20080728,072400,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080728,072500,2.0815,2.0815,2.0812,2.0813
GBPAUD,20080728,072600,2.0813,2.0813,2.0812,2.0812
GBPAUD,20080728,072700,2.0812,2.0813,2.0812,2.0812
GBPAUD,20080728,072800,2.0812,2.0816,2.0812,2.0816
GBPAUD,20080728,072900,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080728,073000,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080728,073100,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080728,073200,2.0819,2.0823,2.0819,2.0821
GBPAUD,20080728,073300,2.0821,2.0821,2.0820,2.0820
GBPAUD,20080728,073400,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080728,073500,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080728,073600,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080728,073700,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080728,073800,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080728,073900,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080728,074000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080728,074100,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080728,074200,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,074300,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080728,074400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080728,074500,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080728,074600,2.0828,2.0839,2.0828,2.0839
GBPAUD,20080728,074700,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080728,074800,2.0841,2.0841,2.0833,2.0833
GBPAUD,20080728,074900,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080728,075000,2.0834,2.0835,2.0833,2.0835
GBPAUD,20080728,075100,2.0833,2.0833,2.0831,2.0833
GBPAUD,20080728,075200,2.0833,2.0840,2.0833,2.0840
GBPAUD,20080728,075300,2.0839,2.0839,2.0838,2.0839
GBPAUD,20080728,075400,2.0838,2.0845,2.0838,2.0844
GBPAUD,20080728,075500,2.0842,2.0842,2.0839,2.0840
GBPAUD,20080728,075600,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080728,075700,2.0839,2.0839,2.0835,2.0836
GBPAUD,20080728,075800,2.0835,2.0835,2.0831,2.0831
GBPAUD,20080728,075900,2.0832,2.0832,2.0824,2.0825
GBPAUD,20080728,080000,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080728,080100,2.0821,2.0829,2.0821,2.0828
GBPAUD,20080728,080200,2.0827,2.0828,2.0826,2.0828
GBPAUD,20080728,080300,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080728,080400,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080728,080500,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080728,080600,2.0825,2.0825,2.0815,2.0817
GBPAUD,20080728,080700,2.0817,2.0817,2.0813,2.0813
GBPAUD,20080728,080800,2.0812,2.0812,2.0807,2.0807
GBPAUD,20080728,080900,2.0807,2.0807,2.0799,2.0799
GBPAUD,20080728,081000,2.0800,2.0805,2.0796,2.0804
GBPAUD,20080728,081100,2.0805,2.0807,2.0804,2.0807
GBPAUD,20080728,081200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080728,081300,2.0806,2.0806,2.0800,2.0800
GBPAUD,20080728,081400,2.0799,2.0799,2.0788,2.0788
GBPAUD,20080728,081500,2.0789,2.0789,2.0787,2.0789
GBPAUD,20080728,081600,2.0787,2.0789,2.0782,2.0783
GBPAUD,20080728,081700,2.0784,2.0790,2.0784,2.0789
GBPAUD,20080728,081800,2.0789,2.0796,2.0789,2.0796
GBPAUD,20080728,081900,2.0797,2.0798,2.0796,2.0796
GBPAUD,20080728,082000,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080728,082100,2.0797,2.0802,2.0797,2.0802
GBPAUD,20080728,082200,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080728,082300,2.0803,2.0803,2.0794,2.0794
GBPAUD,20080728,082400,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080728,082500,2.0793,2.0793,2.0789,2.0791
GBPAUD,20080728,082600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080728,082700,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080728,082800,2.0794,2.0796,2.0793,2.0796
GBPAUD,20080728,082900,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080728,083000,2.0796,2.0800,2.0796,2.0800
GBPAUD,20080728,083100,2.0800,2.0800,2.0794,2.0795
GBPAUD,20080728,083200,2.0794,2.0796,2.0793,2.0796
GBPAUD,20080728,083300,2.0794,2.0798,2.0794,2.0796
GBPAUD,20080728,083400,2.0797,2.0800,2.0796,2.0796
GBPAUD,20080728,083500,2.0798,2.0802,2.0797,2.0802
GBPAUD,20080728,083600,2.0803,2.0803,2.0798,2.0798
GBPAUD,20080728,083700,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080728,083800,2.0797,2.0803,2.0796,2.0803
GBPAUD,20080728,083900,2.0804,2.0804,2.0800,2.0801
GBPAUD,20080728,084000,2.0802,2.0805,2.0801,2.0805
GBPAUD,20080728,084100,2.0804,2.0804,2.0803,2.0804
GBPAUD,20080728,084200,2.0805,2.0805,2.0797,2.0797
GBPAUD,20080728,084300,2.0798,2.0799,2.0794,2.0794
GBPAUD,20080728,084400,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080728,084500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080728,084600,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080728,084700,2.0794,2.0794,2.0792,2.0792
GBPAUD,20080728,084800,2.0791,2.0792,2.0791,2.0791
GBPAUD,20080728,084900,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080728,085000,2.0791,2.0793,2.0791,2.0792
GBPAUD,20080728,085100,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080728,085200,2.0791,2.0793,2.0787,2.0793
GBPAUD,20080728,085300,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080728,085400,2.0793,2.0794,2.0793,2.0793
GBPAUD,20080728,085500,2.0792,2.0793,2.0791,2.0791
GBPAUD,20080728,085600,2.0790,2.0793,2.0790,2.0792
GBPAUD,20080728,085700,2.0791,2.0795,2.0790,2.0795
GBPAUD,20080728,085800,2.0795,2.0795,2.0794,2.0794
GBPAUD,20080728,085900,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080728,090000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080728,090100,2.0794,2.0798,2.0794,2.0798
GBPAUD,20080728,090200,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080728,090300,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080728,090400,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080728,090500,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080728,090600,2.0790,2.0790,2.0786,2.0786
GBPAUD,20080728,090700,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080728,090800,2.0783,2.0783,2.0778,2.0778
GBPAUD,20080728,090900,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080728,091000,2.0781,2.0781,2.0779,2.0780
GBPAUD,20080728,091100,2.0781,2.0784,2.0781,2.0784
GBPAUD,20080728,091200,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080728,091300,2.0785,2.0787,2.0785,2.0786
GBPAUD,20080728,091400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080728,091500,2.0786,2.0786,2.0783,2.0785
GBPAUD,20080728,091600,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080728,091700,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080728,091800,2.0781,2.0781,2.0777,2.0777
GBPAUD,20080728,091900,2.0777,2.0783,2.0776,2.0783
GBPAUD,20080728,092000,2.0783,2.0783,2.0780,2.0781
GBPAUD,20080728,092100,2.0782,2.0784,2.0782,2.0783
GBPAUD,20080728,092200,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080728,092300,2.0782,2.0784,2.0782,2.0783
GBPAUD,20080728,092400,2.0783,2.0784,2.0783,2.0783
GBPAUD,20080728,092500,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080728,092600,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080728,092700,2.0777,2.0777,2.0773,2.0773
GBPAUD,20080728,092800,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080728,092900,2.0772,2.0772,2.0771,2.0772
GBPAUD,20080728,093000,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080728,093100,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080728,093200,2.0771,2.0771,2.0770,2.0770
GBPAUD,20080728,093300,2.0770,2.0770,2.0767,2.0767
GBPAUD,20080728,093400,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080728,093500,2.0766,2.0768,2.0766,2.0766
GBPAUD,20080728,093600,2.0765,2.0770,2.0765,2.0770
GBPAUD,20080728,093700,2.0769,2.0771,2.0769,2.0771
GBPAUD,20080728,093800,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080728,093900,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080728,094000,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080728,094100,2.0771,2.0772,2.0770,2.0770
GBPAUD,20080728,094200,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080728,094300,2.0766,2.0766,2.0764,2.0764
GBPAUD,20080728,094400,2.0762,2.0762,2.0760,2.0761
GBPAUD,20080728,094500,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080728,094600,2.0760,2.0763,2.0760,2.0763
GBPAUD,20080728,094700,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080728,094800,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080728,094900,2.0763,2.0764,2.0763,2.0763
GBPAUD,20080728,095000,2.0763,2.0765,2.0763,2.0763
GBPAUD,20080728,095100,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080728,095200,2.0762,2.0763,2.0759,2.0759
GBPAUD,20080728,095300,2.0756,2.0761,2.0756,2.0761
GBPAUD,20080728,095400,2.0762,2.0762,2.0758,2.0758
GBPAUD,20080728,095500,2.0757,2.0757,2.0753,2.0754
GBPAUD,20080728,095600,2.0755,2.0762,2.0755,2.0762
GBPAUD,20080728,095700,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080728,095800,2.0760,2.0761,2.0759,2.0761
GBPAUD,20080728,095900,2.0763,2.0773,2.0763,2.0773
GBPAUD,20080728,100000,2.0773,2.0777,2.0773,2.0777
GBPAUD,20080728,100100,2.0778,2.0784,2.0778,2.0784
GBPAUD,20080728,100200,2.0786,2.0789,2.0786,2.0789
GBPAUD,20080728,100300,2.0790,2.0790,2.0784,2.0784
GBPAUD,20080728,100400,2.0783,2.0784,2.0782,2.0784
GBPAUD,20080728,100500,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080728,100600,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080728,100700,2.0786,2.0786,2.0780,2.0780
GBPAUD,20080728,100800,2.0782,2.0782,2.0779,2.0780
GBPAUD,20080728,100900,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080728,101000,2.0779,2.0782,2.0779,2.0781
GBPAUD,20080728,101100,2.0779,2.0779,2.0778,2.0779
GBPAUD,20080728,101200,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080728,101300,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080728,101400,2.0786,2.0793,2.0786,2.0793
GBPAUD,20080728,101500,2.0794,2.0799,2.0794,2.0798
GBPAUD,20080728,101600,2.0797,2.0797,2.0793,2.0793
GBPAUD,20080728,101700,2.0792,2.0792,2.0789,2.0792
GBPAUD,20080728,101800,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080728,101900,2.0793,2.0793,2.0784,2.0784
GBPAUD,20080728,102000,2.0785,2.0789,2.0785,2.0788
GBPAUD,20080728,102100,2.0787,2.0787,2.0784,2.0784
GBPAUD,20080728,102200,2.0782,2.0782,2.0779,2.0780
GBPAUD,20080728,102300,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080728,102400,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080728,102500,2.0777,2.0777,2.0770,2.0770
GBPAUD,20080728,102600,2.0771,2.0778,2.0771,2.0775
GBPAUD,20080728,102700,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080728,102800,2.0779,2.0780,2.0778,2.0779
GBPAUD,20080728,102900,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080728,103000,2.0776,2.0780,2.0776,2.0780
GBPAUD,20080728,103100,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080728,103200,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080728,103300,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080728,103400,2.0773,2.0773,2.0770,2.0770
GBPAUD,20080728,103500,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080728,103600,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080728,103700,2.0768,2.0774,2.0766,2.0774
GBPAUD,20080728,103800,2.0775,2.0775,2.0770,2.0770
GBPAUD,20080728,103900,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080728,104000,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080728,104100,2.0773,2.0775,2.0772,2.0772
GBPAUD,20080728,104200,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080728,104300,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080728,104400,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080728,104500,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080728,104600,2.0773,2.0776,2.0773,2.0776
GBPAUD,20080728,104700,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080728,104800,2.0772,2.0772,2.0770,2.0771
GBPAUD,20080728,104900,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080728,105000,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080728,105100,2.0776,2.0777,2.0776,2.0776
GBPAUD,20080728,105200,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080728,105300,2.0772,2.0772,2.0767,2.0767
GBPAUD,20080728,105400,2.0768,2.0769,2.0768,2.0768
GBPAUD,20080728,105500,2.0766,2.0768,2.0765,2.0768
GBPAUD,20080728,105600,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080728,105700,2.0766,2.0768,2.0766,2.0766
GBPAUD,20080728,105800,2.0767,2.0770,2.0767,2.0770
GBPAUD,20080728,105900,2.0771,2.0772,2.0771,2.0772
GBPAUD,20080728,110000,2.0772,2.0773,2.0770,2.0770
GBPAUD,20080728,110100,2.0769,2.0771,2.0769,2.0771
GBPAUD,20080728,110200,2.0772,2.0776,2.0772,2.0776
GBPAUD,20080728,110300,2.0775,2.0775,2.0769,2.0769
GBPAUD,20080728,110400,2.0766,2.0766,2.0761,2.0761
GBPAUD,20080728,110500,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080728,110600,2.0759,2.0759,2.0751,2.0752
GBPAUD,20080728,110700,2.0754,2.0757,2.0754,2.0757
GBPAUD,20080728,110800,2.0758,2.0758,2.0756,2.0757
GBPAUD,20080728,110900,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080728,111000,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080728,111100,2.0756,2.0756,2.0754,2.0755
GBPAUD,20080728,111200,2.0754,2.0755,2.0752,2.0752
GBPAUD,20080728,111300,2.0751,2.0751,2.0738,2.0739
GBPAUD,20080728,111400,2.0740,2.0740,2.0730,2.0730
GBPAUD,20080728,111500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080728,111600,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080728,111700,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080728,111800,2.0733,2.0733,2.0731,2.0733
GBPAUD,20080728,111900,2.0732,2.0733,2.0731,2.0731
GBPAUD,20080728,112000,2.0730,2.0730,2.0725,2.0725
GBPAUD,20080728,112100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080728,112200,2.0725,2.0726,2.0722,2.0722
GBPAUD,20080728,112300,2.0721,2.0722,2.0714,2.0714
GBPAUD,20080728,112400,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080728,112500,2.0715,2.0716,2.0712,2.0716
GBPAUD,20080728,112600,2.0716,2.0717,2.0710,2.0710
GBPAUD,20080728,112700,2.0709,2.0709,2.0706,2.0707
GBPAUD,20080728,112800,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080728,112900,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080728,113000,2.0713,2.0715,2.0713,2.0714
GBPAUD,20080728,113100,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080728,113200,2.0708,2.0711,2.0708,2.0711
GBPAUD,20080728,113300,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080728,113400,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080728,113500,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080728,113600,2.0714,2.0719,2.0714,2.0719
GBPAUD,20080728,113700,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080728,113800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080728,113900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080728,114000,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080728,114100,2.0721,2.0721,2.0720,2.0721
GBPAUD,20080728,114200,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080728,114300,2.0721,2.0723,2.0721,2.0721
GBPAUD,20080728,114400,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080728,114500,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080728,114600,2.0722,2.0724,2.0720,2.0724
GBPAUD,20080728,114700,2.0723,2.0723,2.0716,2.0716
GBPAUD,20080728,114800,2.0714,2.0714,2.0709,2.0709
GBPAUD,20080728,114900,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080728,115000,2.0707,2.0710,2.0702,2.0702
GBPAUD,20080728,115100,2.0701,2.0702,2.0698,2.0699
GBPAUD,20080728,115200,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080728,115300,2.0701,2.0709,2.0701,2.0708
GBPAUD,20080728,115400,2.0707,2.0710,2.0707,2.0709
GBPAUD,20080728,115500,2.0708,2.0709,2.0703,2.0703
GBPAUD,20080728,115600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080728,115700,2.0705,2.0705,2.0704,2.0705
GBPAUD,20080728,115800,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080728,115900,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080728,120000,2.0707,2.0707,2.0705,2.0706
GBPAUD,20080728,120100,2.0708,2.0711,2.0708,2.0711
GBPAUD,20080728,120200,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080728,120300,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080728,120400,2.0712,2.0719,2.0712,2.0719
GBPAUD,20080728,120500,2.0721,2.0724,2.0719,2.0719
GBPAUD,20080728,120600,2.0719,2.0721,2.0718,2.0721
GBPAUD,20080728,120700,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080728,120800,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080728,120900,2.0723,2.0727,2.0723,2.0723
GBPAUD,20080728,121000,2.0720,2.0721,2.0719,2.0721
GBPAUD,20080728,121100,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080728,121200,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080728,121300,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080728,121400,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080728,121500,2.0728,2.0731,2.0728,2.0730
GBPAUD,20080728,121600,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080728,121700,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080728,121800,2.0726,2.0726,2.0725,2.0726
GBPAUD,20080728,121900,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080728,122000,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080728,122100,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080728,122200,2.0731,2.0736,2.0731,2.0734
GBPAUD,20080728,122300,2.0733,2.0733,2.0731,2.0732
GBPAUD,20080728,122400,2.0734,2.0738,2.0734,2.0737
GBPAUD,20080728,122500,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080728,122600,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080728,122700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080728,122800,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080728,122900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080728,123000,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080728,123100,2.0736,2.0736,2.0733,2.0734
GBPAUD,20080728,123200,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080728,123300,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080728,123400,2.0730,2.0730,2.0722,2.0722
GBPAUD,20080728,123500,2.0723,2.0723,2.0719,2.0720
GBPAUD,20080728,123600,2.0721,2.0721,2.0719,2.0720
GBPAUD,20080728,123700,2.0719,2.0723,2.0719,2.0720
GBPAUD,20080728,123800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080728,123900,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080728,124000,2.0713,2.0713,2.0710,2.0712
GBPAUD,20080728,124100,2.0713,2.0717,2.0713,2.0714
GBPAUD,20080728,124200,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080728,124300,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080728,124400,2.0716,2.0716,2.0713,2.0715
GBPAUD,20080728,124500,2.0717,2.0719,2.0715,2.0715
GBPAUD,20080728,124600,2.0714,2.0718,2.0714,2.0718
GBPAUD,20080728,124700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080728,124800,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080728,124900,2.0715,2.0716,2.0714,2.0716
GBPAUD,20080728,125000,2.0717,2.0723,2.0717,2.0723
GBPAUD,20080728,125100,2.0724,2.0728,2.0724,2.0726
GBPAUD,20080728,125200,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080728,125300,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080728,125400,2.0722,2.0722,2.0718,2.0720
GBPAUD,20080728,125500,2.0722,2.0724,2.0722,2.0722
GBPAUD,20080728,125600,2.0723,2.0723,2.0719,2.0722
GBPAUD,20080728,125700,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080728,125800,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080728,125900,2.0723,2.0723,2.0717,2.0717
GBPAUD,20080728,130000,2.0717,2.0724,2.0717,2.0724
GBPAUD,20080728,130100,2.0726,2.0728,2.0724,2.0724
GBPAUD,20080728,130200,2.0724,2.0729,2.0724,2.0729
GBPAUD,20080728,130300,2.0730,2.0734,2.0730,2.0734
GBPAUD,20080728,130400,2.0735,2.0742,2.0735,2.0742
GBPAUD,20080728,130500,2.0743,2.0745,2.0742,2.0742
GBPAUD,20080728,130600,2.0741,2.0744,2.0741,2.0742
GBPAUD,20080728,130700,2.0742,2.0742,2.0738,2.0738
GBPAUD,20080728,130800,2.0737,2.0738,2.0736,2.0738
GBPAUD,20080728,130900,2.0741,2.0746,2.0741,2.0746
GBPAUD,20080728,131000,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080728,131100,2.0749,2.0754,2.0748,2.0754
GBPAUD,20080728,131200,2.0755,2.0756,2.0751,2.0751
GBPAUD,20080728,131300,2.0750,2.0751,2.0748,2.0749
GBPAUD,20080728,131400,2.0745,2.0747,2.0744,2.0747
GBPAUD,20080728,131500,2.0746,2.0752,2.0746,2.0752
GBPAUD,20080728,131600,2.0751,2.0751,2.0746,2.0746
GBPAUD,20080728,131700,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080728,131800,2.0746,2.0746,2.0742,2.0742
GBPAUD,20080728,131900,2.0742,2.0743,2.0738,2.0738
GBPAUD,20080728,132000,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080728,132100,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080728,132200,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080728,132300,2.0732,2.0732,2.0729,2.0729
GBPAUD,20080728,132400,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080728,132500,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080728,132600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080728,132700,2.0725,2.0731,2.0725,2.0731
GBPAUD,20080728,132800,2.0732,2.0732,2.0728,2.0728
GBPAUD,20080728,132900,2.0729,2.0733,2.0729,2.0733
GBPAUD,20080728,133000,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080728,133100,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080728,133200,2.0735,2.0740,2.0735,2.0740
GBPAUD,20080728,133300,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080728,133400,2.0741,2.0741,2.0738,2.0739
GBPAUD,20080728,133500,2.0739,2.0741,2.0738,2.0741
GBPAUD,20080728,133600,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080728,133700,2.0743,2.0747,2.0743,2.0747
GBPAUD,20080728,133800,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080728,133900,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080728,134000,2.0749,2.0751,2.0749,2.0751
GBPAUD,20080728,134100,2.0752,2.0754,2.0751,2.0751
GBPAUD,20080728,134200,2.0749,2.0752,2.0749,2.0752
GBPAUD,20080728,134300,2.0753,2.0758,2.0753,2.0758
GBPAUD,20080728,134400,2.0756,2.0759,2.0756,2.0756
GBPAUD,20080728,134500,2.0755,2.0755,2.0752,2.0752
GBPAUD,20080728,134600,2.0751,2.0751,2.0746,2.0746
GBPAUD,20080728,134700,2.0747,2.0751,2.0747,2.0751
GBPAUD,20080728,134800,2.0752,2.0755,2.0752,2.0755
GBPAUD,20080728,134900,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080728,135000,2.0755,2.0755,2.0751,2.0751
GBPAUD,20080728,135100,2.0752,2.0753,2.0752,2.0753
GBPAUD,20080728,135200,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080728,135300,2.0758,2.0759,2.0758,2.0758
GBPAUD,20080728,135400,2.0759,2.0759,2.0756,2.0756
GBPAUD,20080728,135500,2.0755,2.0756,2.0754,2.0756
GBPAUD,20080728,135600,2.0757,2.0757,2.0754,2.0754
GBPAUD,20080728,135700,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080728,135800,2.0752,2.0753,2.0752,2.0753
GBPAUD,20080728,135900,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080728,140000,2.0752,2.0752,2.0748,2.0748
GBPAUD,20080728,140100,2.0747,2.0747,2.0746,2.0747
GBPAUD,20080728,140200,2.0748,2.0752,2.0748,2.0752
GBPAUD,20080728,140300,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080728,140400,2.0756,2.0761,2.0756,2.0759
GBPAUD,20080728,140500,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080728,140600,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080728,140700,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080728,140800,2.0755,2.0759,2.0755,2.0759
GBPAUD,20080728,140900,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080728,141000,2.0761,2.0761,2.0757,2.0757
GBPAUD,20080728,141100,2.0756,2.0756,2.0755,2.0756
GBPAUD,20080728,141200,2.0756,2.0761,2.0756,2.0761
GBPAUD,20080728,141300,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080728,141400,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080728,141500,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080728,141600,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080728,141700,2.0769,2.0773,2.0767,2.0773
GBPAUD,20080728,141800,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080728,141900,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080728,142000,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080728,142100,2.0766,2.0767,2.0766,2.0766
GBPAUD,20080728,142200,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080728,142300,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080728,142400,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080728,142500,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080728,142600,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080728,142700,2.0770,2.0770,2.0766,2.0767
GBPAUD,20080728,142800,2.0768,2.0773,2.0768,2.0773
GBPAUD,20080728,142900,2.0774,2.0775,2.0770,2.0770
GBPAUD,20080728,143000,2.0769,2.0772,2.0769,2.0772
GBPAUD,20080728,143100,2.0773,2.0774,2.0773,2.0773
GBPAUD,20080728,143200,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080728,143300,2.0775,2.0780,2.0775,2.0780
GBPAUD,20080728,143400,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080728,143500,2.0782,2.0787,2.0782,2.0787
GBPAUD,20080728,143600,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080728,143700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080728,143800,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080728,143900,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080728,144000,2.0782,2.0782,2.0780,2.0781
GBPAUD,20080728,144100,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080728,144200,2.0784,2.0784,2.0779,2.0779
GBPAUD,20080728,144300,2.0777,2.0777,2.0773,2.0773
GBPAUD,20080728,144400,2.0772,2.0772,2.0768,2.0768
GBPAUD,20080728,144500,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080728,144600,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080728,144700,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080728,144800,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080728,144900,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080728,145000,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080728,145100,2.0775,2.0779,2.0775,2.0777
GBPAUD,20080728,145200,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080728,145300,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080728,145400,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080728,145500,2.0772,2.0772,2.0766,2.0767
GBPAUD,20080728,145600,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080728,145700,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080728,145800,2.0768,2.0769,2.0767,2.0768
GBPAUD,20080728,145900,2.0766,2.0766,2.0763,2.0764
GBPAUD,20080728,150000,2.0763,2.0763,2.0762,2.0763
GBPAUD,20080728,150100,2.0762,2.0763,2.0759,2.0763
GBPAUD,20080728,150200,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080728,150300,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080728,150400,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080728,150500,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080728,150600,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080728,150700,2.0766,2.0768,2.0765,2.0765
GBPAUD,20080728,150800,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080728,150900,2.0767,2.0770,2.0766,2.0770
GBPAUD,20080728,151000,2.0770,2.0773,2.0770,2.0773
GBPAUD,20080728,151100,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080728,151200,2.0775,2.0778,2.0775,2.0778
GBPAUD,20080728,151300,2.0778,2.0782,2.0778,2.0782
GBPAUD,20080728,151400,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080728,151500,2.0784,2.0785,2.0782,2.0784
GBPAUD,20080728,151600,2.0786,2.0789,2.0786,2.0787
GBPAUD,20080728,151700,2.0788,2.0788,2.0784,2.0784
GBPAUD,20080728,151800,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080728,151900,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080728,152000,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080728,152100,2.0792,2.0801,2.0792,2.0801
GBPAUD,20080728,152200,2.0802,2.0803,2.0795,2.0795
GBPAUD,20080728,152300,2.0794,2.0796,2.0793,2.0796
GBPAUD,20080728,152400,2.0796,2.0799,2.0796,2.0798
GBPAUD,20080728,152500,2.0797,2.0797,2.0793,2.0793
GBPAUD,20080728,152600,2.0792,2.0798,2.0792,2.0798
GBPAUD,20080728,152700,2.0800,2.0806,2.0800,2.0802
GBPAUD,20080728,152800,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080728,152900,2.0797,2.0800,2.0796,2.0800
GBPAUD,20080728,153000,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080728,153100,2.0802,2.0803,2.0800,2.0800
GBPAUD,20080728,153200,2.0801,2.0801,2.0799,2.0800
GBPAUD,20080728,153300,2.0801,2.0803,2.0800,2.0803
GBPAUD,20080728,153400,2.0802,2.0802,2.0801,2.0802
GBPAUD,20080728,153500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080728,153600,2.0805,2.0806,2.0803,2.0806
GBPAUD,20080728,153700,2.0808,2.0812,2.0808,2.0811
GBPAUD,20080728,153800,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080728,153900,2.0814,2.0814,2.0813,2.0813
GBPAUD,20080728,154000,2.0814,2.0814,2.0812,2.0814
GBPAUD,20080728,154100,2.0815,2.0817,2.0810,2.0810
GBPAUD,20080728,154200,2.0811,2.0815,2.0811,2.0813
GBPAUD,20080728,154300,2.0814,2.0814,2.0807,2.0807
GBPAUD,20080728,154400,2.0808,2.0808,2.0803,2.0803
GBPAUD,20080728,154500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080728,154600,2.0804,2.0808,2.0804,2.0808
GBPAUD,20080728,154700,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080728,154800,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080728,154900,2.0804,2.0804,2.0800,2.0800
GBPAUD,20080728,155000,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080728,155100,2.0799,2.0799,2.0799,2.0799
GBPAUD,20080728,155200,2.0799,2.0799,2.0796,2.0796
GBPAUD,20080728,155300,2.0795,2.0795,2.0792,2.0792
GBPAUD,20080728,155400,2.0791,2.0794,2.0791,2.0794
GBPAUD,20080728,155500,2.0794,2.0796,2.0793,2.0796
GBPAUD,20080728,155600,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080728,155700,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080728,155800,2.0796,2.0796,2.0794,2.0796
GBPAUD,20080728,155900,2.0796,2.0797,2.0793,2.0797
GBPAUD,20080728,160000,2.0796,2.0796,2.0791,2.0791
GBPAUD,20080728,160100,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080728,160200,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080728,160300,2.0789,2.0789,2.0787,2.0789
GBPAUD,20080728,160400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080728,160500,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080728,160600,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080728,160700,2.0793,2.0793,2.0786,2.0786
GBPAUD,20080728,160800,2.0784,2.0788,2.0784,2.0787
GBPAUD,20080728,160900,2.0786,2.0789,2.0786,2.0789
GBPAUD,20080728,161000,2.0788,2.0788,2.0786,2.0786
GBPAUD,20080728,161100,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080728,161200,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080728,161300,2.0783,2.0783,2.0782,2.0783
GBPAUD,20080728,161400,2.0785,2.0786,2.0783,2.0783
GBPAUD,20080728,161500,2.0782,2.0782,2.0781,2.0782
GBPAUD,20080728,161600,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080728,161700,2.0781,2.0782,2.0781,2.0781
GBPAUD,20080728,161800,2.0782,2.0783,2.0781,2.0781
GBPAUD,20080728,161900,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080728,162000,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080728,162100,2.0781,2.0782,2.0781,2.0781
GBPAUD,20080728,162200,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080728,162300,2.0780,2.0782,2.0776,2.0776
GBPAUD,20080728,162400,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080728,162500,2.0776,2.0782,2.0775,2.0782
GBPAUD,20080728,162600,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080728,162700,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080728,162800,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080728,162900,2.0774,2.0774,2.0770,2.0770
GBPAUD,20080728,163000,2.0772,2.0780,2.0772,2.0780
GBPAUD,20080728,163100,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080728,163200,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080728,163300,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080728,163400,2.0778,2.0782,2.0778,2.0782
GBPAUD,20080728,163500,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080728,163600,2.0786,2.0787,2.0785,2.0787
GBPAUD,20080728,163700,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080728,163800,2.0786,2.0790,2.0786,2.0789
GBPAUD,20080728,163900,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080728,164000,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080728,164100,2.0791,2.0801,2.0791,2.0798
GBPAUD,20080728,164200,2.0797,2.0799,2.0797,2.0799
GBPAUD,20080728,164300,2.0800,2.0803,2.0800,2.0803
GBPAUD,20080728,164400,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080728,164500,2.0802,2.0802,2.0801,2.0801
GBPAUD,20080728,164600,2.0801,2.0803,2.0800,2.0800
GBPAUD,20080728,164700,2.0798,2.0800,2.0796,2.0799
GBPAUD,20080728,164800,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080728,164900,2.0801,2.0803,2.0798,2.0798
GBPAUD,20080728,165000,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080728,165100,2.0797,2.0798,2.0797,2.0797
GBPAUD,20080728,165200,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080728,165300,2.0796,2.0796,2.0791,2.0791
GBPAUD,20080728,165400,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080728,165500,2.0792,2.0807,2.0792,2.0807
GBPAUD,20080728,165600,2.0808,2.0812,2.0808,2.0809
GBPAUD,20080728,165700,2.0807,2.0807,2.0804,2.0807
GBPAUD,20080728,165800,2.0808,2.0811,2.0807,2.0807
GBPAUD,20080728,165900,2.0808,2.0812,2.0808,2.0811
GBPAUD,20080728,170000,2.0812,2.0815,2.0812,2.0815
GBPAUD,20080728,170100,2.0816,2.0821,2.0816,2.0818
GBPAUD,20080728,170200,2.0817,2.0817,2.0814,2.0814
GBPAUD,20080728,170300,2.0814,2.0817,2.0814,2.0816
GBPAUD,20080728,170400,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080728,170500,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080728,170600,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080728,170700,2.0818,2.0818,2.0816,2.0817
GBPAUD,20080728,170800,2.0816,2.0818,2.0816,2.0818
GBPAUD,20080728,170900,2.0819,2.0822,2.0818,2.0818
GBPAUD,20080728,171000,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080728,171100,2.0821,2.0823,2.0821,2.0821
GBPAUD,20080728,171200,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080728,171300,2.0820,2.0820,2.0819,2.0819
GBPAUD,20080728,171400,2.0820,2.0824,2.0820,2.0824
GBPAUD,20080728,171500,2.0824,2.0826,2.0822,2.0826
GBPAUD,20080728,171600,2.0828,2.0828,2.0825,2.0826
GBPAUD,20080728,171700,2.0828,2.0831,2.0826,2.0826
GBPAUD,20080728,171800,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080728,171900,2.0825,2.0828,2.0824,2.0828
GBPAUD,20080728,172000,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080728,172100,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080728,172200,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080728,172300,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080728,172400,2.0832,2.0832,2.0830,2.0831
GBPAUD,20080728,172500,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080728,172600,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080728,172700,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080728,172800,2.0834,2.0835,2.0833,2.0835
GBPAUD,20080728,172900,2.0834,2.0834,2.0832,2.0832
GBPAUD,20080728,173000,2.0833,2.0835,2.0833,2.0833
GBPAUD,20080728,173100,2.0835,2.0836,2.0834,2.0834
GBPAUD,20080728,173200,2.0835,2.0836,2.0834,2.0834
GBPAUD,20080728,173300,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080728,173400,2.0833,2.0833,2.0828,2.0828
GBPAUD,20080728,173500,2.0827,2.0828,2.0826,2.0828
GBPAUD,20080728,173600,2.0827,2.0828,2.0826,2.0826
GBPAUD,20080728,173700,2.0825,2.0826,2.0825,2.0825
GBPAUD,20080728,173800,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080728,173900,2.0823,2.0823,2.0819,2.0821
GBPAUD,20080728,174000,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080728,174100,2.0822,2.0823,2.0822,2.0822
GBPAUD,20080728,174200,2.0823,2.0823,2.0823,2.0823
GBPAUD,20080728,174300,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080728,174400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080728,174500,2.0824,2.0824,2.0821,2.0824
GBPAUD,20080728,174600,2.0822,2.0827,2.0821,2.0827
GBPAUD,20080728,174700,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080728,174800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080728,174900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080728,175000,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080728,175100,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080728,175200,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080728,175300,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080728,175400,2.0826,2.0826,2.0824,2.0825
GBPAUD,20080728,175500,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,175600,2.0827,2.0829,2.0827,2.0828
GBPAUD,20080728,175700,2.0828,2.0828,2.0825,2.0825
GBPAUD,20080728,175800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080728,175900,2.0828,2.0829,2.0827,2.0827
GBPAUD,20080728,180000,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080728,180100,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080728,180200,2.0831,2.0835,2.0831,2.0835
GBPAUD,20080728,180300,2.0835,2.0840,2.0835,2.0840
GBPAUD,20080728,180400,2.0839,2.0842,2.0839,2.0842
GBPAUD,20080728,180500,2.0840,2.0840,2.0838,2.0839
GBPAUD,20080728,180600,2.0839,2.0839,2.0836,2.0837
GBPAUD,20080728,180700,2.0838,2.0839,2.0836,2.0836
GBPAUD,20080728,180800,2.0836,2.0837,2.0836,2.0837
GBPAUD,20080728,180900,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080728,181000,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080728,181100,2.0834,2.0834,2.0833,2.0833
GBPAUD,20080728,181200,2.0835,2.0835,2.0831,2.0831
GBPAUD,20080728,181300,2.0829,2.0830,2.0824,2.0825
GBPAUD,20080728,181400,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,181500,2.0826,2.0827,2.0826,2.0826
GBPAUD,20080728,181600,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080728,181700,2.0828,2.0828,2.0825,2.0825
GBPAUD,20080728,181800,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080728,181900,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080728,182000,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,182100,2.0825,2.0825,2.0821,2.0821
GBPAUD,20080728,182200,2.0820,2.0825,2.0818,2.0825
GBPAUD,20080728,182300,2.0826,2.0829,2.0826,2.0829
GBPAUD,20080728,182400,2.0829,2.0829,2.0821,2.0821
GBPAUD,20080728,182500,2.0824,2.0826,2.0822,2.0822
GBPAUD,20080728,182600,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080728,182700,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080728,182800,2.0816,2.0816,2.0814,2.0814
GBPAUD,20080728,182900,2.0813,2.0814,2.0811,2.0814
GBPAUD,20080728,183000,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080728,183100,2.0818,2.0819,2.0817,2.0819
GBPAUD,20080728,183200,2.0818,2.0819,2.0817,2.0819
GBPAUD,20080728,183300,2.0818,2.0818,2.0816,2.0816
GBPAUD,20080728,183400,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080728,183500,2.0818,2.0818,2.0817,2.0818
GBPAUD,20080728,183600,2.0819,2.0820,2.0817,2.0817
GBPAUD,20080728,183700,2.0817,2.0817,2.0816,2.0817
GBPAUD,20080728,183800,2.0818,2.0818,2.0816,2.0816
GBPAUD,20080728,183900,2.0816,2.0817,2.0816,2.0817
GBPAUD,20080728,184000,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080728,184100,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080728,184200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080728,184300,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080728,184400,2.0822,2.0825,2.0822,2.0825
GBPAUD,20080728,184500,2.0824,2.0824,2.0820,2.0822
GBPAUD,20080728,184600,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080728,184700,2.0820,2.0820,2.0819,2.0820
GBPAUD,20080728,184800,2.0820,2.0820,2.0820,2.0820
GBPAUD,20080728,184900,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080728,185000,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080728,185100,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080728,185200,2.0824,2.0824,2.0822,2.0824
GBPAUD,20080728,185300,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080728,185400,2.0825,2.0828,2.0825,2.0828
GBPAUD,20080728,185500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080728,185600,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080728,185700,2.0829,2.0830,2.0829,2.0830
GBPAUD,20080728,185800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080728,185900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,190000,2.0835,2.0837,2.0835,2.0837
GBPAUD,20080728,190100,2.0838,2.0840,2.0838,2.0840
GBPAUD,20080728,190200,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,190300,2.0840,2.0840,2.0835,2.0835
GBPAUD,20080728,190400,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080728,190500,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080728,190600,2.0838,2.0839,2.0837,2.0837
GBPAUD,20080728,190700,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080728,190800,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080728,190900,2.0834,2.0836,2.0834,2.0834
GBPAUD,20080728,191000,2.0834,2.0834,2.0832,2.0832
GBPAUD,20080728,191100,2.0833,2.0836,2.0833,2.0835
GBPAUD,20080728,191200,2.0835,2.0836,2.0832,2.0832
GBPAUD,20080728,191300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,191400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,191500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080728,191600,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080728,191700,2.0837,2.0840,2.0837,2.0840
GBPAUD,20080728,191800,2.0841,2.0842,2.0840,2.0840
GBPAUD,20080728,191900,2.0838,2.0838,2.0835,2.0835
GBPAUD,20080728,192000,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080728,192100,2.0834,2.0834,2.0833,2.0833
GBPAUD,20080728,192200,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080728,192300,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080728,192400,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080728,192500,2.0837,2.0837,2.0833,2.0833
GBPAUD,20080728,192600,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080728,192700,2.0834,2.0834,2.0833,2.0833
GBPAUD,20080728,192800,2.0833,2.0834,2.0832,2.0834
GBPAUD,20080728,192900,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080728,193000,2.0833,2.0834,2.0832,2.0832
GBPAUD,20080728,193100,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080728,193200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,193300,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080728,193400,2.0830,2.0833,2.0830,2.0833
GBPAUD,20080728,193500,2.0832,2.0832,2.0829,2.0829
GBPAUD,20080728,193600,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080728,193700,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080728,193800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,193900,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080728,194000,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080728,194100,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080728,194200,2.0830,2.0833,2.0830,2.0831
GBPAUD,20080728,194300,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080728,194400,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080728,194500,2.0834,2.0835,2.0833,2.0833
GBPAUD,20080728,194600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,194700,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080728,194800,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080728,194900,2.0837,2.0838,2.0836,2.0836
GBPAUD,20080728,195000,2.0836,2.0839,2.0836,2.0839
GBPAUD,20080728,195100,2.0839,2.0839,2.0837,2.0837
GBPAUD,20080728,195200,2.0836,2.0836,2.0833,2.0835
GBPAUD,20080728,195300,2.0834,2.0834,2.0832,2.0832
GBPAUD,20080728,195400,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080728,195500,2.0833,2.0836,2.0833,2.0836
GBPAUD,20080728,195600,2.0837,2.0839,2.0837,2.0839
GBPAUD,20080728,195700,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080728,195800,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080728,195900,2.0838,2.0839,2.0836,2.0839
GBPAUD,20080728,200000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,200100,2.0842,2.0842,2.0838,2.0838
GBPAUD,20080728,200200,2.0837,2.0838,2.0837,2.0837
GBPAUD,20080728,200300,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080728,200400,2.0839,2.0839,2.0836,2.0836
GBPAUD,20080728,200500,2.0837,2.0840,2.0837,2.0840
GBPAUD,20080728,200600,2.0838,2.0839,2.0836,2.0839
GBPAUD,20080728,200700,2.0840,2.0841,2.0839,2.0839
GBPAUD,20080728,200800,2.0839,2.0840,2.0839,2.0839
GBPAUD,20080728,200900,2.0840,2.0843,2.0838,2.0838
GBPAUD,20080728,201000,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080728,201100,2.0834,2.0835,2.0833,2.0835
GBPAUD,20080728,201200,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080728,201300,2.0839,2.0839,2.0835,2.0835
GBPAUD,20080728,201400,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080728,201500,2.0832,2.0832,2.0829,2.0829
GBPAUD,20080728,201600,2.0830,2.0830,2.0830,2.0830
GBPAUD,20080728,201700,2.0829,2.0830,2.0829,2.0829
GBPAUD,20080728,201800,2.0830,2.0832,2.0829,2.0831
GBPAUD,20080728,201900,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080728,202000,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080728,202100,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,202200,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080728,202300,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080728,202400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080728,202500,2.0831,2.0835,2.0831,2.0833
GBPAUD,20080728,202600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,202700,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080728,202800,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080728,202900,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080728,203000,2.0834,2.0834,2.0833,2.0833
GBPAUD,20080728,203100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,203200,2.0833,2.0834,2.0833,2.0833
GBPAUD,20080728,203300,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080728,203400,2.0831,2.0832,2.0829,2.0832
GBPAUD,20080728,203500,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080728,203600,2.0833,2.0833,2.0828,2.0828
GBPAUD,20080728,203700,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080728,203800,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080728,203900,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080728,204000,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080728,204100,2.0826,2.0831,2.0826,2.0831
GBPAUD,20080728,204200,2.0832,2.0833,2.0831,2.0831
GBPAUD,20080728,204300,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080728,204400,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080728,204500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080728,204600,2.0832,2.0833,2.0831,2.0833
GBPAUD,20080728,204700,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080728,204800,2.0835,2.0835,2.0834,2.0834
GBPAUD,20080728,204900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,205000,2.0834,2.0840,2.0834,2.0840
GBPAUD,20080728,205100,2.0839,2.0839,2.0837,2.0837
GBPAUD,20080728,205200,2.0837,2.0837,2.0835,2.0836
GBPAUD,20080728,205300,2.0836,2.0836,2.0832,2.0832
GBPAUD,20080728,205400,2.0833,2.0835,2.0833,2.0833
GBPAUD,20080728,205500,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080728,205600,2.0835,2.0835,2.0832,2.0835
GBPAUD,20080728,205700,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080728,205800,2.0836,2.0836,2.0835,2.0835
GBPAUD,20080728,205900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080728,210000,2.0833,2.0838,2.0833,2.0838
GBPAUD,20080728,210100,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080728,210200,2.0835,2.0838,2.0835,2.0838
GBPAUD,20080728,210300,2.0838,2.0842,2.0838,2.0842
GBPAUD,20080728,210400,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,210500,2.0841,2.0841,2.0839,2.0841
GBPAUD,20080728,210600,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,210700,2.0842,2.0842,2.0841,2.0841
GBPAUD,20080728,210800,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,210900,2.0842,2.0842,2.0840,2.0841
GBPAUD,20080728,211000,2.0842,2.0842,2.0840,2.0842
GBPAUD,20080728,211100,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080728,211200,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080728,211300,2.0843,2.0843,2.0838,2.0838
GBPAUD,20080728,211400,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080728,211500,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080728,211600,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080728,211700,2.0838,2.0839,2.0835,2.0835
GBPAUD,20080728,211800,2.0836,2.0837,2.0836,2.0837
GBPAUD,20080728,211900,2.0838,2.0838,2.0838,2.0838
GBPAUD,20080728,212000,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080728,212100,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080728,212200,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080728,212300,2.0840,2.0840,2.0838,2.0839
GBPAUD,20080728,212400,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080728,212500,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080728,212600,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080728,212700,2.0838,2.0838,2.0837,2.0838
GBPAUD,20080728,212800,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,212900,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080728,213000,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080728,213100,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080728,213200,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,213300,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,213400,2.0841,2.0842,2.0840,2.0840
GBPAUD,20080728,213500,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,213600,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,213700,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080728,213800,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080728,213900,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080728,214000,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080728,214100,2.0836,2.0838,2.0836,2.0837
GBPAUD,20080728,214200,2.0837,2.0838,2.0837,2.0838
GBPAUD,20080728,214300,2.0837,2.0837,2.0835,2.0836
GBPAUD,20080728,214400,2.0837,2.0838,2.0837,2.0838
GBPAUD,20080728,214500,2.0838,2.0838,2.0838,2.0838
GBPAUD,20080728,214600,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080728,214700,2.0836,2.0837,2.0836,2.0837
GBPAUD,20080728,214800,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080728,214900,2.0838,2.0839,2.0837,2.0838
GBPAUD,20080728,215000,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080728,215100,2.0836,2.0837,2.0835,2.0837
GBPAUD,20080728,215200,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080728,215300,2.0839,2.0839,2.0837,2.0837
GBPAUD,20080728,215400,2.0837,2.0838,2.0835,2.0835
GBPAUD,20080728,215500,2.0834,2.0840,2.0834,2.0840
GBPAUD,20080728,215600,2.0842,2.0842,2.0838,2.0838
GBPAUD,20080728,215700,2.0837,2.0838,2.0836,2.0838
GBPAUD,20080728,215800,2.0839,2.0839,2.0838,2.0839
GBPAUD,20080728,215900,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,220000,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080728,220100,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,220200,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,220300,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080728,220400,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,220500,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080728,220600,2.0842,2.0845,2.0842,2.0845
GBPAUD,20080728,220700,2.0845,2.0846,2.0845,2.0846
GBPAUD,20080728,220800,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080728,220900,2.0848,2.0849,2.0848,2.0849
GBPAUD,20080728,221000,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080728,221100,2.0850,2.0850,2.0846,2.0846
GBPAUD,20080728,221200,2.0845,2.0848,2.0843,2.0848
GBPAUD,20080728,221300,2.0848,2.0848,2.0847,2.0847
GBPAUD,20080728,221400,2.0846,2.0847,2.0846,2.0846
GBPAUD,20080728,221500,2.0845,2.0846,2.0845,2.0846
GBPAUD,20080728,221600,2.0847,2.0847,2.0845,2.0845
GBPAUD,20080728,221700,2.0844,2.0845,2.0842,2.0845
GBPAUD,20080728,221800,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080728,221900,2.0843,2.0845,2.0843,2.0845
GBPAUD,20080728,222000,2.0843,2.0843,2.0838,2.0838
GBPAUD,20080728,222100,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080728,222200,2.0835,2.0837,2.0835,2.0837
GBPAUD,20080728,222300,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080728,222400,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080728,222500,2.0839,2.0843,2.0839,2.0843
GBPAUD,20080728,222600,2.0844,2.0845,2.0844,2.0845
GBPAUD,20080728,222700,2.0845,2.0845,2.0844,2.0845
GBPAUD,20080728,222800,2.0847,2.0847,2.0845,2.0845
GBPAUD,20080728,222900,2.0844,2.0845,2.0842,2.0845
GBPAUD,20080728,223000,2.0843,2.0845,2.0842,2.0845
GBPAUD,20080728,223100,2.0846,2.0846,2.0845,2.0846
GBPAUD,20080728,223200,2.0846,2.0847,2.0846,2.0846
GBPAUD,20080728,223300,2.0845,2.0845,2.0843,2.0843
GBPAUD,20080728,223400,2.0844,2.0846,2.0844,2.0845
GBPAUD,20080728,223500,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080728,223600,2.0843,2.0845,2.0843,2.0845
GBPAUD,20080728,223700,2.0846,2.0846,2.0846,2.0846
GBPAUD,20080728,223800,2.0846,2.0846,2.0842,2.0842
GBPAUD,20080728,223900,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080728,224000,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080728,224100,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,224200,2.0840,2.0843,2.0840,2.0843
GBPAUD,20080728,224300,2.0843,2.0843,2.0840,2.0840
GBPAUD,20080728,224400,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080728,224500,2.0842,2.0843,2.0842,2.0843
GBPAUD,20080728,224600,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080728,224700,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080728,224800,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080728,224900,2.0842,2.0847,2.0842,2.0847
GBPAUD,20080728,225000,2.0846,2.0846,2.0846,2.0846
GBPAUD,20080728,225100,2.0847,2.0847,2.0839,2.0839
GBPAUD,20080728,225200,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080728,225300,2.0840,2.0842,2.0840,2.0841
GBPAUD,20080728,225400,2.0841,2.0843,2.0841,2.0843
GBPAUD,20080728,225500,2.0842,2.0842,2.0841,2.0841
GBPAUD,20080728,225600,2.0842,2.0843,2.0841,2.0841
GBPAUD,20080728,225700,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080728,225800,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080728,225900,2.0836,2.0836,2.0834,2.0835
GBPAUD,20080728,230000,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080728,230100,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080728,230200,2.0834,2.0834,2.0828,2.0828
GBPAUD,20080728,230300,2.0827,2.0828,2.0825,2.0827
GBPAUD,20080728,230400,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080728,230500,2.0828,2.0829,2.0828,2.0828
GBPAUD,20080728,230600,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080728,230700,2.0826,2.0826,2.0824,2.0824
GBPAUD,20080728,230800,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,230900,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080728,231000,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080728,231100,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080728,231200,2.0823,2.0824,2.0823,2.0824
GBPAUD,20080728,231300,2.0823,2.0824,2.0823,2.0824
GBPAUD,20080728,231400,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080728,231500,2.0825,2.0825,2.0824,2.0825
GBPAUD,20080728,231600,2.0825,2.0826,2.0825,2.0825
GBPAUD,20080728,231700,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,231800,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080728,231900,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080728,232000,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080728,232100,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080728,232200,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080728,232300,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080728,232400,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080728,232500,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080728,232600,2.0820,2.0820,2.0819,2.0819
GBPAUD,20080728,232700,2.0819,2.0821,2.0818,2.0821
GBPAUD,20080728,232800,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080728,232900,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080728,233000,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080728,233100,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080728,233200,2.0823,2.0823,2.0822,2.0822
GBPAUD,20080728,233300,2.0822,2.0824,2.0821,2.0824
GBPAUD,20080728,233400,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080728,233500,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080728,233600,2.0826,2.0831,2.0826,2.0831
GBPAUD,20080728,233700,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080728,233800,2.0828,2.0828,2.0825,2.0826
GBPAUD,20080728,233900,2.0828,2.0828,2.0827,2.0828
GBPAUD,20080728,234000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080728,234100,2.0829,2.0830,2.0828,2.0828
GBPAUD,20080728,234200,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080728,234300,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080728,234400,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080728,234500,2.0830,2.0832,2.0830,2.0832
GBPAUD,20080728,234600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,234700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080728,234800,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080728,234900,2.0832,2.0832,2.0831,2.0832
GBPAUD,20080728,235000,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080728,235100,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080728,235200,2.0839,2.0845,2.0839,2.0840
GBPAUD,20080728,235300,2.0838,2.0839,2.0838,2.0838
GBPAUD,20080728,235400,2.0839,2.0840,2.0839,2.0840
GBPAUD,20080728,235500,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,235600,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080728,235700,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080728,235800,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080728,235900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080729,000000,2.0833,2.0837,2.0833,2.0837
GBPNZD,20080728,000100,2.6797,2.6797,2.6794,2.6794
GBPNZD,20080728,000200,2.6794,2.6799,2.6794,2.6799
GBPNZD,20080728,000300,2.6802,2.6802,2.6798,2.6798
GBPNZD,20080728,000400,2.6793,2.6795,2.6784,2.6795
GBPNZD,20080728,000500,2.6796,2.6799,2.6796,2.6799
GBPNZD,20080728,000600,2.6801,2.6803,2.6800,2.6800
GBPNZD,20080728,000700,2.6801,2.6802,2.6801,2.6802
GBPNZD,20080728,000800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080728,000900,2.6801,2.6801,2.6797,2.6797
GBPNZD,20080728,001000,2.6797,2.6799,2.6797,2.6799
GBPNZD,20080728,001100,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080728,001200,2.6802,2.6802,2.6797,2.6797
GBPNZD,20080728,001300,2.6796,2.6796,2.6793,2.6793
GBPNZD,20080728,001400,2.6794,2.6797,2.6794,2.6797
GBPNZD,20080728,001500,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080728,001600,2.6790,2.6790,2.6789,2.6789
GBPNZD,20080728,001700,2.6789,2.6790,2.6789,2.6790
GBPNZD,20080728,001800,2.6790,2.6795,2.6790,2.6795
GBPNZD,20080728,001900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080728,002000,2.6798,2.6800,2.6795,2.6795
GBPNZD,20080728,002100,2.6794,2.6797,2.6789,2.6797
GBPNZD,20080728,002200,2.6799,2.6799,2.6795,2.6795
GBPNZD,20080728,002300,2.6794,2.6796,2.6794,2.6796
GBPNZD,20080728,002400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080728,002500,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080728,002600,2.6799,2.6799,2.6791,2.6791
GBPNZD,20080728,002700,2.6790,2.6790,2.6783,2.6783
GBPNZD,20080728,002800,2.6783,2.6787,2.6783,2.6784
GBPNZD,20080728,002900,2.6783,2.6783,2.6780,2.6780
GBPNZD,20080728,003000,2.6781,2.6782,2.6781,2.6782
GBPNZD,20080728,003100,2.6784,2.6787,2.6784,2.6787
GBPNZD,20080728,003200,2.6787,2.6787,2.6786,2.6786
GBPNZD,20080728,003300,2.6786,2.6786,2.6784,2.6784
GBPNZD,20080728,003400,2.6784,2.6784,2.6781,2.6781
GBPNZD,20080728,003500,2.6781,2.6781,2.6780,2.6780
GBPNZD,20080728,003600,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,003700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,003800,2.6780,2.6780,2.6776,2.6777
GBPNZD,20080728,003900,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080728,004000,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,004100,2.6780,2.6780,2.6779,2.6779
GBPNZD,20080728,004200,2.6780,2.6780,2.6776,2.6776
GBPNZD,20080728,004300,2.6776,2.6776,2.6762,2.6762
GBPNZD,20080728,004400,2.6760,2.6763,2.6760,2.6763
GBPNZD,20080728,004500,2.6769,2.6769,2.6768,2.6768
GBPNZD,20080728,004600,2.6763,2.6763,2.6751,2.6751
GBPNZD,20080728,004700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,004800,2.6752,2.6761,2.6752,2.6759
GBPNZD,20080728,004900,2.6758,2.6763,2.6758,2.6763
GBPNZD,20080728,005000,2.6762,2.6762,2.6758,2.6758
GBPNZD,20080728,005100,2.6756,2.6756,2.6746,2.6746
GBPNZD,20080728,005200,2.6748,2.6753,2.6748,2.6753
GBPNZD,20080728,005300,2.6752,2.6752,2.6751,2.6751
GBPNZD,20080728,005400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,005500,2.6752,2.6753,2.6752,2.6752
GBPNZD,20080728,005600,2.6752,2.6752,2.6740,2.6740
GBPNZD,20080728,005700,2.6740,2.6741,2.6740,2.6741
GBPNZD,20080728,005800,2.6741,2.6741,2.6740,2.6741
GBPNZD,20080728,005900,2.6741,2.6741,2.6738,2.6738
GBPNZD,20080728,010000,2.6738,2.6740,2.6738,2.6740
GBPNZD,20080728,010100,2.6740,2.6742,2.6740,2.6742
GBPNZD,20080728,010200,2.6742,2.6742,2.6742,2.6742
GBPNZD,20080728,010300,2.6746,2.6751,2.6746,2.6750
GBPNZD,20080728,010400,2.6748,2.6751,2.6748,2.6751
GBPNZD,20080728,010500,2.6751,2.6755,2.6751,2.6755
GBPNZD,20080728,010600,2.6758,2.6759,2.6756,2.6759
GBPNZD,20080728,010700,2.6762,2.6762,2.6761,2.6761
GBPNZD,20080728,010800,2.6763,2.6764,2.6762,2.6762
GBPNZD,20080728,010900,2.6762,2.6762,2.6761,2.6761
GBPNZD,20080728,011000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,011100,2.6762,2.6762,2.6760,2.6760
GBPNZD,20080728,011200,2.6760,2.6760,2.6759,2.6759
GBPNZD,20080728,011300,2.6759,2.6759,2.6758,2.6758
GBPNZD,20080728,011400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080728,011500,2.6758,2.6760,2.6758,2.6760
GBPNZD,20080728,011600,2.6760,2.6762,2.6760,2.6760
GBPNZD,20080728,011700,2.6760,2.6762,2.6755,2.6762
GBPNZD,20080728,011800,2.6764,2.6769,2.6764,2.6767
GBPNZD,20080728,011900,2.6767,2.6767,2.6766,2.6766
GBPNZD,20080728,012000,2.6766,2.6766,2.6764,2.6764
GBPNZD,20080728,012100,2.6762,2.6763,2.6762,2.6763
GBPNZD,20080728,012200,2.6763,2.6763,2.6762,2.6762
GBPNZD,20080728,012300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,012400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,012500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,012600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,012700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,012800,2.6762,2.6762,2.6760,2.6760
GBPNZD,20080728,012900,2.6760,2.6760,2.6759,2.6760
GBPNZD,20080728,013000,2.6763,2.6778,2.6763,2.6773
GBPNZD,20080728,013100,2.6771,2.6771,2.6769,2.6769
GBPNZD,20080728,013200,2.6769,2.6770,2.6769,2.6769
GBPNZD,20080728,013300,2.6769,2.6771,2.6769,2.6771
GBPNZD,20080728,013400,2.6771,2.6771,2.6769,2.6769
GBPNZD,20080728,013500,2.6769,2.6769,2.6767,2.6767
GBPNZD,20080728,013600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20080728,013700,2.6767,2.6767,2.6766,2.6766
GBPNZD,20080728,013800,2.6766,2.6766,2.6765,2.6765
GBPNZD,20080728,013900,2.6764,2.6764,2.6762,2.6762
GBPNZD,20080728,014000,2.6760,2.6763,2.6760,2.6763
GBPNZD,20080728,014100,2.6765,2.6765,2.6764,2.6764
GBPNZD,20080728,014200,2.6764,2.6766,2.6764,2.6766
GBPNZD,20080728,014300,2.6769,2.6774,2.6769,2.6774
GBPNZD,20080728,014400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,014500,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,014600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,014700,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080728,014800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20080728,014900,2.6767,2.6767,2.6760,2.6763
GBPNZD,20080728,015000,2.6765,2.6766,2.6765,2.6766
GBPNZD,20080728,015100,2.6766,2.6766,2.6766,2.6766
GBPNZD,20080728,015200,2.6765,2.6765,2.6763,2.6763
GBPNZD,20080728,015300,2.6763,2.6763,2.6763,2.6763
GBPNZD,20080728,015400,2.6763,2.6765,2.6763,2.6765
GBPNZD,20080728,015500,2.6766,2.6766,2.6766,2.6766
GBPNZD,20080728,015600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080728,015700,2.6767,2.6770,2.6767,2.6770
GBPNZD,20080728,015800,2.6772,2.6775,2.6772,2.6775
GBPNZD,20080728,015900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20080728,020000,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080728,020100,2.6780,2.6783,2.6780,2.6781
GBPNZD,20080728,020200,2.6788,2.6800,2.6788,2.6798
GBPNZD,20080728,020300,2.6797,2.6797,2.6791,2.6791
GBPNZD,20080728,020400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080728,020500,2.6789,2.6790,2.6789,2.6790
GBPNZD,20080728,020600,2.6792,2.6799,2.6792,2.6798
GBPNZD,20080728,020700,2.6799,2.6806,2.6799,2.6806
GBPNZD,20080728,020800,2.6808,2.6808,2.6806,2.6806
GBPNZD,20080728,020900,2.6804,2.6804,2.6802,2.6804
GBPNZD,20080728,021000,2.6804,2.6804,2.6803,2.6803
GBPNZD,20080728,021100,2.6803,2.6803,2.6802,2.6802
GBPNZD,20080728,021200,2.6802,2.6804,2.6802,2.6804
GBPNZD,20080728,021300,2.6804,2.6804,2.6802,2.6802
GBPNZD,20080728,021400,2.6802,2.6802,2.6800,2.6800
GBPNZD,20080728,021500,2.6800,2.6800,2.6797,2.6797
GBPNZD,20080728,021600,2.6798,2.6801,2.6798,2.6801
GBPNZD,20080728,021700,2.6800,2.6800,2.6797,2.6800
GBPNZD,20080728,021800,2.6801,2.6802,2.6801,2.6802
GBPNZD,20080728,021900,2.6802,2.6806,2.6802,2.6805
GBPNZD,20080728,022000,2.6806,2.6807,2.6799,2.6799
GBPNZD,20080728,022100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20080728,022200,2.6798,2.6800,2.6798,2.6800
GBPNZD,20080728,022300,2.6801,2.6801,2.6799,2.6799
GBPNZD,20080728,022400,2.6799,2.6804,2.6799,2.6804
GBPNZD,20080728,022500,2.6808,2.6808,2.6805,2.6807
GBPNZD,20080728,022600,2.6806,2.6809,2.6806,2.6809
GBPNZD,20080728,022700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080728,022800,2.6811,2.6811,2.6809,2.6809
GBPNZD,20080728,022900,2.6809,2.6809,2.6808,2.6809
GBPNZD,20080728,023000,2.6809,2.6811,2.6808,2.6808
GBPNZD,20080728,023100,2.6808,2.6809,2.6806,2.6809
GBPNZD,20080728,023200,2.6809,2.6809,2.6806,2.6808
GBPNZD,20080728,023300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080728,023400,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080728,023500,2.6811,2.6812,2.6811,2.6812
GBPNZD,20080728,023600,2.6812,2.6813,2.6811,2.6813
GBPNZD,20080728,023700,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080728,023800,2.6813,2.6813,2.6813,2.6813
GBPNZD,20080728,023900,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080728,024000,2.6812,2.6813,2.6812,2.6812
GBPNZD,20080728,024100,2.6812,2.6813,2.6812,2.6812
GBPNZD,20080728,024200,2.6812,2.6813,2.6812,2.6813
GBPNZD,20080728,024300,2.6815,2.6816,2.6813,2.6813
GBPNZD,20080728,024400,2.6812,2.6812,2.6802,2.6802
GBPNZD,20080728,024500,2.6801,2.6802,2.6800,2.6802
GBPNZD,20080728,024600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080728,024700,2.6806,2.6808,2.6806,2.6808
GBPNZD,20080728,024800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20080728,024900,2.6806,2.6806,2.6803,2.6803
GBPNZD,20080728,025000,2.6802,2.6804,2.6802,2.6804
GBPNZD,20080728,025100,2.6804,2.6805,2.6804,2.6805
GBPNZD,20080728,025200,2.6807,2.6807,2.6807,2.6807
GBPNZD,20080728,025300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080728,025400,2.6809,2.6817,2.6809,2.6817
GBPNZD,20080728,025500,2.6818,2.6825,2.6818,2.6823
GBPNZD,20080728,025600,2.6825,2.6827,2.6822,2.6822
GBPNZD,20080728,025700,2.6821,2.6825,2.6821,2.6825
GBPNZD,20080728,025800,2.6827,2.6830,2.6825,2.6825
GBPNZD,20080728,025900,2.6825,2.6825,2.6823,2.6825
GBPNZD,20080728,030000,2.6826,2.6826,2.6819,2.6819
GBPNZD,20080728,030100,2.6819,2.6820,2.6818,2.6818
GBPNZD,20080728,030200,2.6819,2.6826,2.6819,2.6825
GBPNZD,20080728,030300,2.6826,2.6829,2.6826,2.6829
GBPNZD,20080728,030400,2.6830,2.6830,2.6827,2.6827
GBPNZD,20080728,030500,2.6823,2.6823,2.6812,2.6812
GBPNZD,20080728,030600,2.6811,2.6811,2.6808,2.6808
GBPNZD,20080728,030700,2.6806,2.6808,2.6806,2.6808
GBPNZD,20080728,030800,2.6808,2.6808,2.6806,2.6808
GBPNZD,20080728,030900,2.6810,2.6811,2.6810,2.6811
GBPNZD,20080728,031000,2.6811,2.6813,2.6811,2.6813
GBPNZD,20080728,031100,2.6813,2.6813,2.6813,2.6813
GBPNZD,20080728,031200,2.6813,2.6813,2.6813,2.6813
GBPNZD,20080728,031300,2.6813,2.6815,2.6813,2.6815
GBPNZD,20080728,031400,2.6815,2.6815,2.6812,2.6812
GBPNZD,20080728,031500,2.6811,2.6811,2.6809,2.6811
GBPNZD,20080728,031600,2.6811,2.6812,2.6811,2.6812
GBPNZD,20080728,031700,2.6813,2.6817,2.6813,2.6816
GBPNZD,20080728,031800,2.6816,2.6818,2.6814,2.6818
GBPNZD,20080728,031900,2.6819,2.6822,2.6819,2.6822
GBPNZD,20080728,032000,2.6822,2.6822,2.6818,2.6818
GBPNZD,20080728,032100,2.6817,2.6819,2.6817,2.6819
GBPNZD,20080728,032200,2.6819,2.6819,2.6808,2.6808
GBPNZD,20080728,032300,2.6808,2.6809,2.6802,2.6802
GBPNZD,20080728,032400,2.6802,2.6804,2.6801,2.6801
GBPNZD,20080728,032500,2.6801,2.6801,2.6799,2.6799
GBPNZD,20080728,032600,2.6799,2.6799,2.6795,2.6795
GBPNZD,20080728,032700,2.6796,2.6797,2.6793,2.6793
GBPNZD,20080728,032800,2.6791,2.6791,2.6786,2.6786
GBPNZD,20080728,032900,2.6786,2.6786,2.6781,2.6781
GBPNZD,20080728,033000,2.6784,2.6797,2.6784,2.6797
GBPNZD,20080728,033100,2.6798,2.6799,2.6798,2.6798
GBPNZD,20080728,033200,2.6798,2.6800,2.6798,2.6800
GBPNZD,20080728,033300,2.6804,2.6804,2.6802,2.6802
GBPNZD,20080728,033400,2.6803,2.6810,2.6803,2.6810
GBPNZD,20080728,033500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080728,033600,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080728,033700,2.6811,2.6811,2.6811,2.6811
GBPNZD,20080728,033800,2.6811,2.6811,2.6810,2.6811
GBPNZD,20080728,033900,2.6811,2.6811,2.6809,2.6809
GBPNZD,20080728,034000,2.6809,2.6809,2.6806,2.6806
GBPNZD,20080728,034100,2.6807,2.6808,2.6807,2.6808
GBPNZD,20080728,034200,2.6809,2.6810,2.6808,2.6810
GBPNZD,20080728,034300,2.6810,2.6810,2.6808,2.6808
GBPNZD,20080728,034400,2.6808,2.6808,2.6808,2.6808
GBPNZD,20080728,034500,2.6808,2.6816,2.6808,2.6816
GBPNZD,20080728,034600,2.6818,2.6822,2.6818,2.6822
GBPNZD,20080728,034700,2.6823,2.6825,2.6823,2.6824
GBPNZD,20080728,034800,2.6822,2.6830,2.6819,2.6830
GBPNZD,20080728,034900,2.6825,2.6825,2.6819,2.6819
GBPNZD,20080728,035000,2.6823,2.6829,2.6823,2.6829
GBPNZD,20080728,035100,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080728,035200,2.6834,2.6834,2.6827,2.6829
GBPNZD,20080728,035300,2.6832,2.6836,2.6832,2.6836
GBPNZD,20080728,035400,2.6836,2.6836,2.6833,2.6833
GBPNZD,20080728,035500,2.6836,2.6842,2.6836,2.6842
GBPNZD,20080728,035600,2.6841,2.6843,2.6841,2.6843
GBPNZD,20080728,035700,2.6842,2.6842,2.6841,2.6841
GBPNZD,20080728,035800,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080728,035900,2.6840,2.6841,2.6840,2.6841
GBPNZD,20080728,040000,2.6841,2.6841,2.6839,2.6839
GBPNZD,20080728,040100,2.6837,2.6837,2.6829,2.6829
GBPNZD,20080728,040200,2.6826,2.6828,2.6826,2.6828
GBPNZD,20080728,040300,2.6828,2.6828,2.6828,2.6828
GBPNZD,20080728,040400,2.6827,2.6827,2.6826,2.6826
GBPNZD,20080728,040500,2.6826,2.6826,2.6825,2.6825
GBPNZD,20080728,040600,2.6826,2.6827,2.6826,2.6826
GBPNZD,20080728,040700,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080728,040800,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080728,040900,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080728,041000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080728,041100,2.6825,2.6825,2.6821,2.6821
GBPNZD,20080728,041200,2.6823,2.6823,2.6818,2.6822
GBPNZD,20080728,041300,2.6824,2.6825,2.6821,2.6823
GBPNZD,20080728,041400,2.6824,2.6828,2.6822,2.6822
GBPNZD,20080728,041500,2.6823,2.6823,2.6813,2.6813
GBPNZD,20080728,041600,2.6812,2.6813,2.6812,2.6813
GBPNZD,20080728,041700,2.6813,2.6815,2.6813,2.6815
GBPNZD,20080728,041800,2.6816,2.6818,2.6816,2.6818
GBPNZD,20080728,041900,2.6818,2.6825,2.6818,2.6825
GBPNZD,20080728,042000,2.6826,2.6826,2.6826,2.6826
GBPNZD,20080728,042100,2.6825,2.6825,2.6825,2.6825
GBPNZD,20080728,042200,2.6825,2.6825,2.6822,2.6822
GBPNZD,20080728,042300,2.6820,2.6820,2.6812,2.6812
GBPNZD,20080728,042400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20080728,042500,2.6811,2.6816,2.6811,2.6816
GBPNZD,20080728,042600,2.6815,2.6815,2.6806,2.6806
GBPNZD,20080728,042700,2.6804,2.6807,2.6804,2.6807
GBPNZD,20080728,042800,2.6809,2.6815,2.6809,2.6815
GBPNZD,20080728,042900,2.6816,2.6816,2.6815,2.6815
GBPNZD,20080728,043000,2.6815,2.6815,2.6815,2.6815
GBPNZD,20080728,043100,2.6815,2.6815,2.6815,2.6815
GBPNZD,20080728,043200,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080728,043300,2.6812,2.6812,2.6811,2.6811
GBPNZD,20080728,043400,2.6810,2.6810,2.6810,2.6810
GBPNZD,20080728,043500,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080728,043600,2.6811,2.6812,2.6811,2.6811
GBPNZD,20080728,043700,2.6811,2.6813,2.6811,2.6813
GBPNZD,20080728,043800,2.6813,2.6815,2.6813,2.6815
GBPNZD,20080728,043900,2.6815,2.6816,2.6815,2.6816
GBPNZD,20080728,044000,2.6816,2.6816,2.6813,2.6813
GBPNZD,20080728,044100,2.6813,2.6813,2.6813,2.6813
GBPNZD,20080728,044200,2.6813,2.6813,2.6811,2.6811
GBPNZD,20080728,044300,2.6811,2.6813,2.6811,2.6813
GBPNZD,20080728,044400,2.6813,2.6813,2.6812,2.6813
GBPNZD,20080728,044500,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080728,044600,2.6811,2.6811,2.6809,2.6809
GBPNZD,20080728,044700,2.6811,2.6815,2.6811,2.6815
GBPNZD,20080728,044800,2.6815,2.6815,2.6815,2.6815
GBPNZD,20080728,044900,2.6813,2.6813,2.6813,2.6813
GBPNZD,20080728,045000,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080728,045100,2.6812,2.6812,2.6812,2.6812
GBPNZD,20080728,045200,2.6813,2.6813,2.6812,2.6812
GBPNZD,20080728,045300,2.6812,2.6813,2.6812,2.6812
GBPNZD,20080728,045400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20080728,045500,2.6814,2.6814,2.6811,2.6811
GBPNZD,20080728,045600,2.6810,2.6812,2.6809,2.6809
GBPNZD,20080728,045700,2.6809,2.6809,2.6808,2.6808
GBPNZD,20080728,045800,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080728,045900,2.6812,2.6814,2.6811,2.6811
GBPNZD,20080728,050000,2.6811,2.6811,2.6806,2.6806
GBPNZD,20080728,050100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20080728,050200,2.6807,2.6807,2.6807,2.6807
GBPNZD,20080728,050300,2.6807,2.6809,2.6807,2.6809
GBPNZD,20080728,050400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20080728,050500,2.6809,2.6809,2.6807,2.6807
GBPNZD,20080728,050600,2.6807,2.6811,2.6807,2.6811
GBPNZD,20080728,050700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080728,050800,2.6807,2.6807,2.6805,2.6805
GBPNZD,20080728,050900,2.6807,2.6813,2.6807,2.6813
GBPNZD,20080728,051000,2.6816,2.6818,2.6809,2.6809
GBPNZD,20080728,051100,2.6807,2.6807,2.6807,2.6807
GBPNZD,20080728,051200,2.6807,2.6809,2.6807,2.6809
GBPNZD,20080728,051300,2.6809,2.6809,2.6805,2.6805
GBPNZD,20080728,051400,2.6805,2.6806,2.6805,2.6806
GBPNZD,20080728,051500,2.6806,2.6806,2.6805,2.6805
GBPNZD,20080728,051600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080728,051700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080728,051800,2.6804,2.6804,2.6803,2.6804
GBPNZD,20080728,051900,2.6803,2.6803,2.6801,2.6801
GBPNZD,20080728,052000,2.6800,2.6801,2.6800,2.6801
GBPNZD,20080728,052100,2.6801,2.6801,2.6800,2.6800
GBPNZD,20080728,052200,2.6800,2.6800,2.6799,2.6799
GBPNZD,20080728,052300,2.6799,2.6799,2.6798,2.6798
GBPNZD,20080728,052400,2.6797,2.6797,2.6795,2.6795
GBPNZD,20080728,052500,2.6794,2.6795,2.6794,2.6795
GBPNZD,20080728,052600,2.6793,2.6793,2.6790,2.6791
GBPNZD,20080728,052700,2.6791,2.6792,2.6791,2.6792
GBPNZD,20080728,052800,2.6792,2.6794,2.6792,2.6792
GBPNZD,20080728,052900,2.6791,2.6792,2.6791,2.6792
GBPNZD,20080728,053000,2.6794,2.6795,2.6794,2.6795
GBPNZD,20080728,053100,2.6795,2.6795,2.6795,2.6795
GBPNZD,20080728,053200,2.6795,2.6795,2.6794,2.6794
GBPNZD,20080728,053300,2.6793,2.6793,2.6793,2.6793
GBPNZD,20080728,053400,2.6793,2.6793,2.6793,2.6793
GBPNZD,20080728,053500,2.6793,2.6793,2.6791,2.6791
GBPNZD,20080728,053600,2.6791,2.6792,2.6791,2.6791
GBPNZD,20080728,053700,2.6791,2.6794,2.6791,2.6794
GBPNZD,20080728,053800,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080728,053900,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080728,054000,2.6797,2.6797,2.6795,2.6795
GBPNZD,20080728,054100,2.6793,2.6793,2.6790,2.6791
GBPNZD,20080728,054200,2.6792,2.6795,2.6792,2.6795
GBPNZD,20080728,054300,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080728,054400,2.6792,2.6792,2.6790,2.6790
GBPNZD,20080728,054500,2.6787,2.6787,2.6781,2.6781
GBPNZD,20080728,054600,2.6781,2.6786,2.6781,2.6786
GBPNZD,20080728,054700,2.6787,2.6788,2.6787,2.6788
GBPNZD,20080728,054800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080728,054900,2.6786,2.6787,2.6786,2.6787
GBPNZD,20080728,055000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20080728,055100,2.6788,2.6791,2.6788,2.6791
GBPNZD,20080728,055200,2.6791,2.6793,2.6791,2.6793
GBPNZD,20080728,055300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20080728,055400,2.6794,2.6795,2.6793,2.6793
GBPNZD,20080728,055500,2.6792,2.6792,2.6791,2.6792
GBPNZD,20080728,055600,2.6793,2.6794,2.6793,2.6794
GBPNZD,20080728,055700,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080728,055800,2.6797,2.6798,2.6795,2.6798
GBPNZD,20080728,055900,2.6795,2.6795,2.6791,2.6794
GBPNZD,20080728,060000,2.6794,2.6795,2.6794,2.6795
GBPNZD,20080728,060100,2.6796,2.6796,2.6793,2.6793
GBPNZD,20080728,060200,2.6790,2.6791,2.6790,2.6790
GBPNZD,20080728,060300,2.6789,2.6790,2.6789,2.6790
GBPNZD,20080728,060400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20080728,060500,2.6789,2.6789,2.6788,2.6789
GBPNZD,20080728,060600,2.6789,2.6790,2.6789,2.6790
GBPNZD,20080728,060700,2.6790,2.6791,2.6790,2.6790
GBPNZD,20080728,060800,2.6790,2.6790,2.6787,2.6787
GBPNZD,20080728,060900,2.6787,2.6787,2.6784,2.6784
GBPNZD,20080728,061000,2.6784,2.6787,2.6784,2.6787
GBPNZD,20080728,061100,2.6788,2.6789,2.6788,2.6789
GBPNZD,20080728,061200,2.6789,2.6789,2.6787,2.6789
GBPNZD,20080728,061300,2.6787,2.6787,2.6781,2.6781
GBPNZD,20080728,061400,2.6780,2.6780,2.6777,2.6777
GBPNZD,20080728,061500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080728,061600,2.6779,2.6780,2.6779,2.6780
GBPNZD,20080728,061700,2.6782,2.6783,2.6781,2.6781
GBPNZD,20080728,061800,2.6780,2.6780,2.6779,2.6779
GBPNZD,20080728,061900,2.6777,2.6777,2.6772,2.6772
GBPNZD,20080728,062000,2.6772,2.6776,2.6772,2.6776
GBPNZD,20080728,062100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,062200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,062300,2.6774,2.6774,2.6773,2.6773
GBPNZD,20080728,062400,2.6773,2.6773,2.6769,2.6770
GBPNZD,20080728,062500,2.6769,2.6769,2.6766,2.6769
GBPNZD,20080728,062600,2.6766,2.6767,2.6765,2.6766
GBPNZD,20080728,062700,2.6765,2.6765,2.6765,2.6765
GBPNZD,20080728,062800,2.6765,2.6766,2.6764,2.6764
GBPNZD,20080728,062900,2.6763,2.6766,2.6763,2.6766
GBPNZD,20080728,063000,2.6766,2.6766,2.6763,2.6763
GBPNZD,20080728,063100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,063200,2.6762,2.6762,2.6759,2.6760
GBPNZD,20080728,063300,2.6760,2.6760,2.6759,2.6759
GBPNZD,20080728,063400,2.6758,2.6758,2.6756,2.6758
GBPNZD,20080728,063500,2.6756,2.6757,2.6756,2.6756
GBPNZD,20080728,063600,2.6758,2.6758,2.6755,2.6755
GBPNZD,20080728,063700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20080728,063800,2.6753,2.6753,2.6752,2.6752
GBPNZD,20080728,063900,2.6752,2.6753,2.6749,2.6749
GBPNZD,20080728,064000,2.6748,2.6748,2.6741,2.6741
GBPNZD,20080728,064100,2.6741,2.6742,2.6741,2.6741
GBPNZD,20080728,064200,2.6739,2.6742,2.6739,2.6742
GBPNZD,20080728,064300,2.6743,2.6746,2.6743,2.6746
GBPNZD,20080728,064400,2.6746,2.6746,2.6742,2.6742
GBPNZD,20080728,064500,2.6744,2.6746,2.6744,2.6746
GBPNZD,20080728,064600,2.6747,2.6762,2.6747,2.6757
GBPNZD,20080728,064700,2.6755,2.6755,2.6752,2.6752
GBPNZD,20080728,064800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080728,064900,2.6751,2.6751,2.6746,2.6746
GBPNZD,20080728,065000,2.6744,2.6744,2.6741,2.6741
GBPNZD,20080728,065100,2.6743,2.6746,2.6743,2.6746
GBPNZD,20080728,065200,2.6746,2.6749,2.6746,2.6749
GBPNZD,20080728,065300,2.6750,2.6751,2.6750,2.6751
GBPNZD,20080728,065400,2.6752,2.6753,2.6752,2.6752
GBPNZD,20080728,065500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,065600,2.6750,2.6750,2.6746,2.6746
GBPNZD,20080728,065700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20080728,065800,2.6748,2.6750,2.6748,2.6750
GBPNZD,20080728,065900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080728,070000,2.6747,2.6747,2.6746,2.6746
GBPNZD,20080728,070100,2.6746,2.6746,2.6744,2.6744
GBPNZD,20080728,070200,2.6745,2.6751,2.6745,2.6751
GBPNZD,20080728,070300,2.6753,2.6758,2.6753,2.6758
GBPNZD,20080728,070400,2.6758,2.6759,2.6758,2.6759
GBPNZD,20080728,070500,2.6759,2.6762,2.6759,2.6759
GBPNZD,20080728,070600,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080728,070700,2.6757,2.6757,2.6755,2.6755
GBPNZD,20080728,070800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20080728,070900,2.6756,2.6756,2.6749,2.6749
GBPNZD,20080728,071000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080728,071100,2.6749,2.6751,2.6749,2.6751
GBPNZD,20080728,071200,2.6751,2.6751,2.6750,2.6751
GBPNZD,20080728,071300,2.6753,2.6758,2.6753,2.6757
GBPNZD,20080728,071400,2.6756,2.6758,2.6756,2.6758
GBPNZD,20080728,071500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080728,071600,2.6758,2.6759,2.6757,2.6759
GBPNZD,20080728,071700,2.6759,2.6760,2.6759,2.6760
GBPNZD,20080728,071800,2.6760,2.6760,2.6759,2.6760
GBPNZD,20080728,071900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080728,072000,2.6761,2.6761,2.6760,2.6760
GBPNZD,20080728,072100,2.6760,2.6760,2.6759,2.6759
GBPNZD,20080728,072200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20080728,072300,2.6759,2.6759,2.6756,2.6756
GBPNZD,20080728,072400,2.6755,2.6755,2.6753,2.6753
GBPNZD,20080728,072500,2.6753,2.6753,2.6752,2.6752
GBPNZD,20080728,072600,2.6752,2.6752,2.6751,2.6751
GBPNZD,20080728,072700,2.6751,2.6751,2.6750,2.6750
GBPNZD,20080728,072800,2.6749,2.6750,2.6748,2.6750
GBPNZD,20080728,072900,2.6750,2.6752,2.6750,2.6752
GBPNZD,20080728,073000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,073100,2.6751,2.6752,2.6751,2.6752
GBPNZD,20080728,073200,2.6753,2.6754,2.6753,2.6754
GBPNZD,20080728,073300,2.6754,2.6755,2.6753,2.6753
GBPNZD,20080728,073400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,073500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,073600,2.6751,2.6758,2.6751,2.6758
GBPNZD,20080728,073700,2.6760,2.6765,2.6760,2.6765
GBPNZD,20080728,073800,2.6764,2.6765,2.6762,2.6762
GBPNZD,20080728,073900,2.6762,2.6762,2.6756,2.6756
GBPNZD,20080728,074000,2.6757,2.6758,2.6756,2.6756
GBPNZD,20080728,074100,2.6757,2.6759,2.6757,2.6759
GBPNZD,20080728,074200,2.6759,2.6759,2.6758,2.6758
GBPNZD,20080728,074300,2.6758,2.6758,2.6755,2.6758
GBPNZD,20080728,074400,2.6758,2.6759,2.6758,2.6758
GBPNZD,20080728,074500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20080728,074600,2.6755,2.6759,2.6755,2.6759
GBPNZD,20080728,074700,2.6762,2.6765,2.6762,2.6763
GBPNZD,20080728,074800,2.6763,2.6763,2.6760,2.6760
GBPNZD,20080728,074900,2.6760,2.6761,2.6760,2.6761
GBPNZD,20080728,075000,2.6760,2.6760,2.6755,2.6758
GBPNZD,20080728,075100,2.6757,2.6757,2.6753,2.6755
GBPNZD,20080728,075200,2.6755,2.6759,2.6755,2.6759
GBPNZD,20080728,075300,2.6758,2.6758,2.6756,2.6758
GBPNZD,20080728,075400,2.6759,2.6768,2.6759,2.6767
GBPNZD,20080728,075500,2.6763,2.6763,2.6760,2.6762
GBPNZD,20080728,075600,2.6762,2.6762,2.6758,2.6758
GBPNZD,20080728,075700,2.6756,2.6759,2.6755,2.6758
GBPNZD,20080728,075800,2.6756,2.6763,2.6756,2.6763
GBPNZD,20080728,075900,2.6760,2.6760,2.6753,2.6753
GBPNZD,20080728,080000,2.6752,2.6752,2.6749,2.6749
GBPNZD,20080728,080100,2.6748,2.6755,2.6747,2.6755
GBPNZD,20080728,080200,2.6755,2.6758,2.6755,2.6758
GBPNZD,20080728,080300,2.6759,2.6760,2.6755,2.6755
GBPNZD,20080728,080400,2.6755,2.6755,2.6754,2.6755
GBPNZD,20080728,080500,2.6755,2.6755,2.6752,2.6752
GBPNZD,20080728,080600,2.6751,2.6751,2.6739,2.6739
GBPNZD,20080728,080700,2.6739,2.6741,2.6739,2.6741
GBPNZD,20080728,080800,2.6739,2.6739,2.6730,2.6732
GBPNZD,20080728,080900,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080728,081000,2.6736,2.6736,2.6729,2.6733
GBPNZD,20080728,081100,2.6732,2.6740,2.6731,2.6740
GBPNZD,20080728,081200,2.6741,2.6746,2.6741,2.6745
GBPNZD,20080728,081300,2.6744,2.6744,2.6739,2.6739
GBPNZD,20080728,081400,2.6738,2.6738,2.6730,2.6730
GBPNZD,20080728,081500,2.6729,2.6729,2.6725,2.6726
GBPNZD,20080728,081600,2.6727,2.6730,2.6725,2.6727
GBPNZD,20080728,081700,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080728,081800,2.6724,2.6724,2.6717,2.6720
GBPNZD,20080728,081900,2.6721,2.6726,2.6721,2.6726
GBPNZD,20080728,082000,2.6726,2.6726,2.6725,2.6725
GBPNZD,20080728,082100,2.6725,2.6732,2.6725,2.6732
GBPNZD,20080728,082200,2.6732,2.6734,2.6732,2.6732
GBPNZD,20080728,082300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20080728,082400,2.6730,2.6730,2.6727,2.6727
GBPNZD,20080728,082500,2.6727,2.6727,2.6721,2.6722
GBPNZD,20080728,082600,2.6724,2.6727,2.6724,2.6727
GBPNZD,20080728,082700,2.6728,2.6730,2.6728,2.6730
GBPNZD,20080728,082800,2.6728,2.6736,2.6727,2.6736
GBPNZD,20080728,082900,2.6735,2.6737,2.6734,2.6737
GBPNZD,20080728,083000,2.6734,2.6739,2.6734,2.6739
GBPNZD,20080728,083100,2.6738,2.6738,2.6735,2.6738
GBPNZD,20080728,083200,2.6740,2.6742,2.6739,2.6742
GBPNZD,20080728,083300,2.6743,2.6744,2.6740,2.6741
GBPNZD,20080728,083400,2.6741,2.6744,2.6741,2.6742
GBPNZD,20080728,083500,2.6741,2.6745,2.6741,2.6745
GBPNZD,20080728,083600,2.6746,2.6746,2.6744,2.6744
GBPNZD,20080728,083700,2.6741,2.6741,2.6732,2.6733
GBPNZD,20080728,083800,2.6732,2.6739,2.6732,2.6739
GBPNZD,20080728,083900,2.6741,2.6742,2.6736,2.6736
GBPNZD,20080728,084000,2.6735,2.6735,2.6730,2.6732
GBPNZD,20080728,084100,2.6733,2.6734,2.6728,2.6728
GBPNZD,20080728,084200,2.6727,2.6727,2.6720,2.6720
GBPNZD,20080728,084300,2.6721,2.6723,2.6719,2.6719
GBPNZD,20080728,084400,2.6717,2.6717,2.6714,2.6717
GBPNZD,20080728,084500,2.6717,2.6717,2.6713,2.6713
GBPNZD,20080728,084600,2.6713,2.6714,2.6712,2.6714
GBPNZD,20080728,084700,2.6714,2.6714,2.6711,2.6711
GBPNZD,20080728,084800,2.6710,2.6710,2.6709,2.6709
GBPNZD,20080728,084900,2.6709,2.6709,2.6707,2.6707
GBPNZD,20080728,085000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080728,085100,2.6707,2.6707,2.6705,2.6706
GBPNZD,20080728,085200,2.6707,2.6718,2.6707,2.6717
GBPNZD,20080728,085300,2.6716,2.6720,2.6716,2.6720
GBPNZD,20080728,085400,2.6721,2.6722,2.6721,2.6722
GBPNZD,20080728,085500,2.6722,2.6722,2.6713,2.6713
GBPNZD,20080728,085600,2.6712,2.6729,2.6712,2.6728
GBPNZD,20080728,085700,2.6725,2.6733,2.6725,2.6733
GBPNZD,20080728,085800,2.6734,2.6734,2.6732,2.6733
GBPNZD,20080728,085900,2.6731,2.6731,2.6730,2.6730
GBPNZD,20080728,090000,2.6729,2.6730,2.6729,2.6730
GBPNZD,20080728,090100,2.6730,2.6731,2.6730,2.6731
GBPNZD,20080728,090200,2.6730,2.6730,2.6727,2.6730
GBPNZD,20080728,090300,2.6731,2.6731,2.6727,2.6727
GBPNZD,20080728,090400,2.6725,2.6725,2.6724,2.6724
GBPNZD,20080728,090500,2.6724,2.6725,2.6724,2.6725
GBPNZD,20080728,090600,2.6724,2.6724,2.6723,2.6723
GBPNZD,20080728,090700,2.6723,2.6723,2.6719,2.6719
GBPNZD,20080728,090800,2.6718,2.6718,2.6705,2.6705
GBPNZD,20080728,090900,2.6703,2.6715,2.6703,2.6715
GBPNZD,20080728,091000,2.6716,2.6716,2.6713,2.6714
GBPNZD,20080728,091100,2.6715,2.6717,2.6715,2.6717
GBPNZD,20080728,091200,2.6718,2.6719,2.6718,2.6718
GBPNZD,20080728,091300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20080728,091400,2.6723,2.6723,2.6716,2.6716
GBPNZD,20080728,091500,2.6718,2.6720,2.6718,2.6720
GBPNZD,20080728,091600,2.6719,2.6719,2.6710,2.6710
GBPNZD,20080728,091700,2.6709,2.6709,2.6707,2.6707
GBPNZD,20080728,091800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080728,091900,2.6707,2.6707,2.6703,2.6705
GBPNZD,20080728,092000,2.6706,2.6709,2.6706,2.6707
GBPNZD,20080728,092100,2.6706,2.6707,2.6704,2.6704
GBPNZD,20080728,092200,2.6702,2.6702,2.6693,2.6695
GBPNZD,20080728,092300,2.6696,2.6702,2.6696,2.6700
GBPNZD,20080728,092400,2.6701,2.6702,2.6700,2.6700
GBPNZD,20080728,092500,2.6702,2.6705,2.6702,2.6705
GBPNZD,20080728,092600,2.6706,2.6706,2.6702,2.6702
GBPNZD,20080728,092700,2.6700,2.6700,2.6696,2.6696
GBPNZD,20080728,092800,2.6696,2.6696,2.6693,2.6693
GBPNZD,20080728,092900,2.6693,2.6693,2.6690,2.6690
GBPNZD,20080728,093000,2.6687,2.6688,2.6687,2.6688
GBPNZD,20080728,093100,2.6688,2.6693,2.6688,2.6693
GBPNZD,20080728,093200,2.6695,2.6695,2.6693,2.6693
GBPNZD,20080728,093300,2.6692,2.6692,2.6688,2.6688
GBPNZD,20080728,093400,2.6688,2.6688,2.6683,2.6683
GBPNZD,20080728,093500,2.6683,2.6688,2.6683,2.6688
GBPNZD,20080728,093600,2.6689,2.6696,2.6689,2.6696
GBPNZD,20080728,093700,2.6696,2.6696,2.6689,2.6689
GBPNZD,20080728,093800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20080728,093900,2.6686,2.6686,2.6682,2.6682
GBPNZD,20080728,094000,2.6681,2.6682,2.6679,2.6682
GBPNZD,20080728,094100,2.6683,2.6683,2.6678,2.6678
GBPNZD,20080728,094200,2.6677,2.6677,2.6667,2.6667
GBPNZD,20080728,094300,2.6668,2.6668,2.6668,2.6668
GBPNZD,20080728,094400,2.6667,2.6667,2.6664,2.6665
GBPNZD,20080728,094500,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080728,094600,2.6669,2.6673,2.6668,2.6668
GBPNZD,20080728,094700,2.6668,2.6668,2.6667,2.6668
GBPNZD,20080728,094800,2.6668,2.6671,2.6668,2.6671
GBPNZD,20080728,094900,2.6669,2.6669,2.6667,2.6667
GBPNZD,20080728,095000,2.6668,2.6671,2.6668,2.6671
GBPNZD,20080728,095100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080728,095200,2.6667,2.6667,2.6663,2.6663
GBPNZD,20080728,095300,2.6661,2.6668,2.6661,2.6668
GBPNZD,20080728,095400,2.6668,2.6672,2.6668,2.6672
GBPNZD,20080728,095500,2.6669,2.6669,2.6664,2.6665
GBPNZD,20080728,095600,2.6667,2.6671,2.6667,2.6671
GBPNZD,20080728,095700,2.6672,2.6673,2.6672,2.6673
GBPNZD,20080728,095800,2.6673,2.6680,2.6673,2.6680
GBPNZD,20080728,095900,2.6683,2.6693,2.6683,2.6693
GBPNZD,20080728,100000,2.6693,2.6693,2.6691,2.6691
GBPNZD,20080728,100100,2.6691,2.6703,2.6691,2.6703
GBPNZD,20080728,100200,2.6703,2.6709,2.6703,2.6709
GBPNZD,20080728,100300,2.6711,2.6712,2.6710,2.6710
GBPNZD,20080728,100400,2.6709,2.6710,2.6708,2.6710
GBPNZD,20080728,100500,2.6709,2.6710,2.6708,2.6710
GBPNZD,20080728,100600,2.6710,2.6711,2.6709,2.6711
GBPNZD,20080728,100700,2.6711,2.6711,2.6709,2.6709
GBPNZD,20080728,100800,2.6706,2.6706,2.6701,2.6701
GBPNZD,20080728,100900,2.6701,2.6704,2.6701,2.6704
GBPNZD,20080728,101000,2.6705,2.6711,2.6703,2.6711
GBPNZD,20080728,101100,2.6707,2.6707,2.6703,2.6704
GBPNZD,20080728,101200,2.6704,2.6707,2.6703,2.6703
GBPNZD,20080728,101300,2.6701,2.6701,2.6697,2.6700
GBPNZD,20080728,101400,2.6703,2.6706,2.6703,2.6705
GBPNZD,20080728,101500,2.6706,2.6721,2.6706,2.6717
GBPNZD,20080728,101600,2.6714,2.6714,2.6700,2.6700
GBPNZD,20080728,101700,2.6701,2.6707,2.6701,2.6707
GBPNZD,20080728,101800,2.6709,2.6716,2.6709,2.6716
GBPNZD,20080728,101900,2.6717,2.6718,2.6710,2.6710
GBPNZD,20080728,102000,2.6709,2.6714,2.6707,2.6714
GBPNZD,20080728,102100,2.6713,2.6714,2.6713,2.6713
GBPNZD,20080728,102200,2.6710,2.6711,2.6709,2.6711
GBPNZD,20080728,102300,2.6711,2.6711,2.6709,2.6709
GBPNZD,20080728,102400,2.6709,2.6709,2.6707,2.6709
GBPNZD,20080728,102500,2.6710,2.6710,2.6702,2.6702
GBPNZD,20080728,102600,2.6703,2.6706,2.6703,2.6704
GBPNZD,20080728,102700,2.6704,2.6706,2.6704,2.6706
GBPNZD,20080728,102800,2.6707,2.6707,2.6702,2.6702
GBPNZD,20080728,102900,2.6704,2.6706,2.6704,2.6704
GBPNZD,20080728,103000,2.6705,2.6706,2.6704,2.6704
GBPNZD,20080728,103100,2.6704,2.6709,2.6704,2.6709
GBPNZD,20080728,103200,2.6711,2.6718,2.6711,2.6718
GBPNZD,20080728,103300,2.6718,2.6718,2.6711,2.6711
GBPNZD,20080728,103400,2.6710,2.6710,2.6704,2.6706
GBPNZD,20080728,103500,2.6705,2.6705,2.6703,2.6703
GBPNZD,20080728,103600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20080728,103700,2.6699,2.6704,2.6697,2.6704
GBPNZD,20080728,103800,2.6704,2.6704,2.6698,2.6698
GBPNZD,20080728,103900,2.6697,2.6697,2.6695,2.6695
GBPNZD,20080728,104000,2.6695,2.6697,2.6695,2.6697
GBPNZD,20080728,104100,2.6697,2.6699,2.6696,2.6697
GBPNZD,20080728,104200,2.6697,2.6699,2.6696,2.6699
GBPNZD,20080728,104300,2.6697,2.6697,2.6696,2.6696
GBPNZD,20080728,104400,2.6697,2.6706,2.6697,2.6706
GBPNZD,20080728,104500,2.6705,2.6705,2.6703,2.6704
GBPNZD,20080728,104600,2.6703,2.6707,2.6703,2.6707
GBPNZD,20080728,104700,2.6707,2.6708,2.6704,2.6704
GBPNZD,20080728,104800,2.6704,2.6705,2.6702,2.6704
GBPNZD,20080728,104900,2.6703,2.6716,2.6703,2.6716
GBPNZD,20080728,105000,2.6716,2.6720,2.6716,2.6720
GBPNZD,20080728,105100,2.6721,2.6723,2.6721,2.6723
GBPNZD,20080728,105200,2.6721,2.6721,2.6715,2.6715
GBPNZD,20080728,105300,2.6714,2.6714,2.6711,2.6711
GBPNZD,20080728,105400,2.6711,2.6711,2.6707,2.6707
GBPNZD,20080728,105500,2.6705,2.6709,2.6705,2.6708
GBPNZD,20080728,105600,2.6708,2.6710,2.6708,2.6710
GBPNZD,20080728,105700,2.6711,2.6713,2.6707,2.6707
GBPNZD,20080728,105800,2.6708,2.6712,2.6708,2.6711
GBPNZD,20080728,105900,2.6713,2.6717,2.6713,2.6717
GBPNZD,20080728,110000,2.6718,2.6723,2.6718,2.6722
GBPNZD,20080728,110100,2.6720,2.6724,2.6717,2.6724
GBPNZD,20080728,110200,2.6721,2.6721,2.6716,2.6717
GBPNZD,20080728,110300,2.6716,2.6716,2.6709,2.6709
GBPNZD,20080728,110400,2.6708,2.6708,2.6702,2.6702
GBPNZD,20080728,110500,2.6700,2.6700,2.6698,2.6700
GBPNZD,20080728,110600,2.6700,2.6703,2.6699,2.6703
GBPNZD,20080728,110700,2.6704,2.6708,2.6702,2.6702
GBPNZD,20080728,110800,2.6700,2.6700,2.6694,2.6696
GBPNZD,20080728,110900,2.6697,2.6697,2.6695,2.6696
GBPNZD,20080728,111000,2.6696,2.6696,2.6693,2.6693
GBPNZD,20080728,111100,2.6695,2.6696,2.6695,2.6695
GBPNZD,20080728,111200,2.6694,2.6696,2.6691,2.6691
GBPNZD,20080728,111300,2.6693,2.6694,2.6684,2.6684
GBPNZD,20080728,111400,2.6686,2.6686,2.6681,2.6681
GBPNZD,20080728,111500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20080728,111600,2.6681,2.6681,2.6678,2.6679
GBPNZD,20080728,111700,2.6681,2.6681,2.6681,2.6681
GBPNZD,20080728,111800,2.6681,2.6681,2.6677,2.6677
GBPNZD,20080728,111900,2.6676,2.6683,2.6676,2.6682
GBPNZD,20080728,112000,2.6682,2.6682,2.6675,2.6675
GBPNZD,20080728,112100,2.6674,2.6674,2.6671,2.6671
GBPNZD,20080728,112200,2.6672,2.6675,2.6672,2.6675
GBPNZD,20080728,112300,2.6676,2.6678,2.6674,2.6674
GBPNZD,20080728,112400,2.6672,2.6672,2.6670,2.6670
GBPNZD,20080728,112500,2.6669,2.6673,2.6669,2.6673
GBPNZD,20080728,112600,2.6672,2.6674,2.6671,2.6674
GBPNZD,20080728,112700,2.6675,2.6676,2.6671,2.6671
GBPNZD,20080728,112800,2.6672,2.6675,2.6670,2.6672
GBPNZD,20080728,112900,2.6670,2.6671,2.6668,2.6671
GBPNZD,20080728,113000,2.6673,2.6673,2.6671,2.6671
GBPNZD,20080728,113100,2.6674,2.6675,2.6671,2.6671
GBPNZD,20080728,113200,2.6668,2.6668,2.6667,2.6668
GBPNZD,20080728,113300,2.6669,2.6672,2.6669,2.6670
GBPNZD,20080728,113400,2.6668,2.6668,2.6663,2.6663
GBPNZD,20080728,113500,2.6661,2.6663,2.6661,2.6663
GBPNZD,20080728,113600,2.6663,2.6667,2.6663,2.6667
GBPNZD,20080728,113700,2.6667,2.6667,2.6665,2.6665
GBPNZD,20080728,113800,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080728,113900,2.6668,2.6668,2.6668,2.6668
GBPNZD,20080728,114000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080728,114100,2.6668,2.6672,2.6668,2.6672
GBPNZD,20080728,114200,2.6673,2.6673,2.6671,2.6671
GBPNZD,20080728,114300,2.6671,2.6671,2.6670,2.6670
GBPNZD,20080728,114400,2.6669,2.6669,2.6667,2.6667
GBPNZD,20080728,114500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080728,114600,2.6667,2.6669,2.6667,2.6669
GBPNZD,20080728,114700,2.6668,2.6668,2.6662,2.6662
GBPNZD,20080728,114800,2.6661,2.6661,2.6659,2.6660
GBPNZD,20080728,114900,2.6660,2.6661,2.6660,2.6661
GBPNZD,20080728,115000,2.6662,2.6665,2.6662,2.6662
GBPNZD,20080728,115100,2.6664,2.6664,2.6660,2.6660
GBPNZD,20080728,115200,2.6658,2.6662,2.6658,2.6662
GBPNZD,20080728,115300,2.6664,2.6667,2.6664,2.6667
GBPNZD,20080728,115400,2.6668,2.6669,2.6668,2.6669
GBPNZD,20080728,115500,2.6671,2.6671,2.6667,2.6667
GBPNZD,20080728,115600,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080728,115700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20080728,115800,2.6667,2.6669,2.6667,2.6669
GBPNZD,20080728,115900,2.6671,2.6672,2.6669,2.6669
GBPNZD,20080728,120000,2.6668,2.6668,2.6667,2.6668
GBPNZD,20080728,120100,2.6669,2.6672,2.6669,2.6672
GBPNZD,20080728,120200,2.6674,2.6674,2.6672,2.6672
GBPNZD,20080728,120300,2.6674,2.6679,2.6674,2.6679
GBPNZD,20080728,120400,2.6679,2.6686,2.6679,2.6686
GBPNZD,20080728,120500,2.6688,2.6690,2.6686,2.6686
GBPNZD,20080728,120600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20080728,120700,2.6685,2.6696,2.6685,2.6696
GBPNZD,20080728,120800,2.6693,2.6693,2.6692,2.6692
GBPNZD,20080728,120900,2.6693,2.6695,2.6693,2.6693
GBPNZD,20080728,121000,2.6691,2.6691,2.6686,2.6686
GBPNZD,20080728,121100,2.6688,2.6688,2.6686,2.6686
GBPNZD,20080728,121200,2.6686,2.6688,2.6686,2.6686
GBPNZD,20080728,121300,2.6687,2.6688,2.6687,2.6688
GBPNZD,20080728,121400,2.6690,2.6690,2.6690,2.6690
GBPNZD,20080728,121500,2.6689,2.6694,2.6689,2.6694
GBPNZD,20080728,121600,2.6695,2.6698,2.6695,2.6698
GBPNZD,20080728,121700,2.6699,2.6699,2.6697,2.6697
GBPNZD,20080728,121800,2.6695,2.6695,2.6694,2.6694
GBPNZD,20080728,121900,2.6694,2.6694,2.6694,2.6694
GBPNZD,20080728,122000,2.6694,2.6694,2.6693,2.6694
GBPNZD,20080728,122100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20080728,122200,2.6696,2.6698,2.6696,2.6698
GBPNZD,20080728,122300,2.6697,2.6699,2.6697,2.6699
GBPNZD,20080728,122400,2.6700,2.6704,2.6700,2.6704
GBPNZD,20080728,122500,2.6706,2.6706,2.6700,2.6700
GBPNZD,20080728,122600,2.6702,2.6703,2.6702,2.6702
GBPNZD,20080728,122700,2.6703,2.6705,2.6703,2.6705
GBPNZD,20080728,122800,2.6706,2.6706,2.6702,2.6702
GBPNZD,20080728,122900,2.6700,2.6700,2.6693,2.6693
GBPNZD,20080728,123000,2.6692,2.6693,2.6690,2.6690
GBPNZD,20080728,123100,2.6690,2.6690,2.6690,2.6690
GBPNZD,20080728,123200,2.6692,2.6692,2.6690,2.6690
GBPNZD,20080728,123300,2.6690,2.6690,2.6688,2.6688
GBPNZD,20080728,123400,2.6686,2.6686,2.6684,2.6685
GBPNZD,20080728,123500,2.6685,2.6685,2.6685,2.6685
GBPNZD,20080728,123600,2.6682,2.6682,2.6679,2.6679
GBPNZD,20080728,123700,2.6679,2.6683,2.6679,2.6683
GBPNZD,20080728,123800,2.6683,2.6685,2.6683,2.6684
GBPNZD,20080728,123900,2.6683,2.6683,2.6678,2.6678
GBPNZD,20080728,124000,2.6674,2.6674,2.6672,2.6672
GBPNZD,20080728,124100,2.6672,2.6674,2.6672,2.6673
GBPNZD,20080728,124200,2.6673,2.6674,2.6673,2.6674
GBPNZD,20080728,124300,2.6674,2.6674,2.6669,2.6669
GBPNZD,20080728,124400,2.6668,2.6672,2.6668,2.6672
GBPNZD,20080728,124500,2.6674,2.6674,2.6673,2.6673
GBPNZD,20080728,124600,2.6672,2.6672,2.6669,2.6669
GBPNZD,20080728,124700,2.6669,2.6671,2.6668,2.6671
GBPNZD,20080728,124800,2.6672,2.6672,2.6669,2.6669
GBPNZD,20080728,124900,2.6671,2.6671,2.6669,2.6669
GBPNZD,20080728,125000,2.6670,2.6676,2.6670,2.6676
GBPNZD,20080728,125100,2.6678,2.6683,2.6678,2.6683
GBPNZD,20080728,125200,2.6683,2.6683,2.6681,2.6681
GBPNZD,20080728,125300,2.6680,2.6682,2.6680,2.6682
GBPNZD,20080728,125400,2.6680,2.6680,2.6679,2.6680
GBPNZD,20080728,125500,2.6681,2.6681,2.6676,2.6676
GBPNZD,20080728,125600,2.6675,2.6677,2.6672,2.6677
GBPNZD,20080728,125700,2.6676,2.6676,2.6674,2.6676
GBPNZD,20080728,125800,2.6678,2.6681,2.6678,2.6681
GBPNZD,20080728,125900,2.6681,2.6681,2.6678,2.6679
GBPNZD,20080728,130000,2.6679,2.6679,2.6675,2.6677
GBPNZD,20080728,130100,2.6678,2.6681,2.6678,2.6681
GBPNZD,20080728,130200,2.6681,2.6686,2.6681,2.6686
GBPNZD,20080728,130300,2.6688,2.6696,2.6688,2.6696
GBPNZD,20080728,130400,2.6696,2.6696,2.6694,2.6696
GBPNZD,20080728,130500,2.6697,2.6699,2.6697,2.6697
GBPNZD,20080728,130600,2.6698,2.6702,2.6698,2.6702
GBPNZD,20080728,130700,2.6701,2.6701,2.6693,2.6693
GBPNZD,20080728,130800,2.6692,2.6693,2.6692,2.6693
GBPNZD,20080728,130900,2.6693,2.6695,2.6692,2.6695
GBPNZD,20080728,131000,2.6696,2.6698,2.6696,2.6698
GBPNZD,20080728,131100,2.6697,2.6699,2.6696,2.6699
GBPNZD,20080728,131200,2.6700,2.6700,2.6689,2.6689
GBPNZD,20080728,131300,2.6688,2.6693,2.6688,2.6693
GBPNZD,20080728,131400,2.6695,2.6696,2.6694,2.6696
GBPNZD,20080728,131500,2.6694,2.6706,2.6693,2.6706
GBPNZD,20080728,131600,2.6705,2.6705,2.6695,2.6695
GBPNZD,20080728,131700,2.6693,2.6693,2.6690,2.6690
GBPNZD,20080728,131800,2.6689,2.6689,2.6685,2.6685
GBPNZD,20080728,131900,2.6685,2.6687,2.6679,2.6679
GBPNZD,20080728,132000,2.6677,2.6677,2.6676,2.6676
GBPNZD,20080728,132100,2.6675,2.6678,2.6675,2.6678
GBPNZD,20080728,132200,2.6678,2.6679,2.6676,2.6679
GBPNZD,20080728,132300,2.6680,2.6687,2.6680,2.6687
GBPNZD,20080728,132400,2.6690,2.6693,2.6690,2.6690
GBPNZD,20080728,132500,2.6688,2.6688,2.6679,2.6679
GBPNZD,20080728,132600,2.6680,2.6682,2.6680,2.6680
GBPNZD,20080728,132700,2.6679,2.6683,2.6679,2.6683
GBPNZD,20080728,132800,2.6683,2.6686,2.6683,2.6685
GBPNZD,20080728,132900,2.6684,2.6685,2.6683,2.6685
GBPNZD,20080728,133000,2.6685,2.6685,2.6685,2.6685
GBPNZD,20080728,133100,2.6685,2.6685,2.6683,2.6685
GBPNZD,20080728,133200,2.6686,2.6688,2.6686,2.6688
GBPNZD,20080728,133300,2.6690,2.6690,2.6688,2.6688
GBPNZD,20080728,133400,2.6683,2.6690,2.6681,2.6690
GBPNZD,20080728,133500,2.6692,2.6696,2.6692,2.6695
GBPNZD,20080728,133600,2.6696,2.6700,2.6696,2.6700
GBPNZD,20080728,133700,2.6699,2.6702,2.6698,2.6702
GBPNZD,20080728,133800,2.6702,2.6707,2.6702,2.6705
GBPNZD,20080728,133900,2.6704,2.6704,2.6698,2.6700
GBPNZD,20080728,134000,2.6700,2.6702,2.6700,2.6702
GBPNZD,20080728,134100,2.6704,2.6706,2.6704,2.6705
GBPNZD,20080728,134200,2.6703,2.6707,2.6703,2.6707
GBPNZD,20080728,134300,2.6704,2.6704,2.6696,2.6697
GBPNZD,20080728,134400,2.6699,2.6699,2.6696,2.6696
GBPNZD,20080728,134500,2.6695,2.6695,2.6691,2.6693
GBPNZD,20080728,134600,2.6691,2.6691,2.6681,2.6681
GBPNZD,20080728,134700,2.6681,2.6690,2.6681,2.6690
GBPNZD,20080728,134800,2.6689,2.6689,2.6688,2.6688
GBPNZD,20080728,134900,2.6690,2.6693,2.6690,2.6693
GBPNZD,20080728,135000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20080728,135100,2.6690,2.6690,2.6685,2.6685
GBPNZD,20080728,135200,2.6684,2.6685,2.6681,2.6685
GBPNZD,20080728,135300,2.6688,2.6692,2.6688,2.6690
GBPNZD,20080728,135400,2.6690,2.6690,2.6689,2.6690
GBPNZD,20080728,135500,2.6690,2.6692,2.6690,2.6692
GBPNZD,20080728,135600,2.6692,2.6693,2.6692,2.6693
GBPNZD,20080728,135700,2.6692,2.6693,2.6688,2.6688
GBPNZD,20080728,135800,2.6686,2.6686,2.6681,2.6684
GBPNZD,20080728,135900,2.6685,2.6686,2.6685,2.6686
GBPNZD,20080728,140000,2.6686,2.6689,2.6683,2.6683
GBPNZD,20080728,140100,2.6679,2.6679,2.6676,2.6679
GBPNZD,20080728,140200,2.6680,2.6684,2.6680,2.6683
GBPNZD,20080728,140300,2.6681,2.6683,2.6681,2.6683
GBPNZD,20080728,140400,2.6686,2.6689,2.6686,2.6688
GBPNZD,20080728,140500,2.6689,2.6690,2.6689,2.6690
GBPNZD,20080728,140600,2.6690,2.6692,2.6686,2.6686
GBPNZD,20080728,140700,2.6685,2.6685,2.6682,2.6682
GBPNZD,20080728,140800,2.6682,2.6682,2.6682,2.6682
GBPNZD,20080728,140900,2.6680,2.6689,2.6680,2.6689
GBPNZD,20080728,141000,2.6689,2.6692,2.6689,2.6692
GBPNZD,20080728,141100,2.6693,2.6693,2.6690,2.6690
GBPNZD,20080728,141200,2.6690,2.6695,2.6690,2.6695
GBPNZD,20080728,141300,2.6696,2.6700,2.6696,2.6700
GBPNZD,20080728,141400,2.6701,2.6701,2.6699,2.6699
GBPNZD,20080728,141500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20080728,141600,2.6699,2.6699,2.6697,2.6697
GBPNZD,20080728,141700,2.6697,2.6700,2.6697,2.6700
GBPNZD,20080728,141800,2.6699,2.6699,2.6699,2.6699
GBPNZD,20080728,141900,2.6699,2.6699,2.6699,2.6699
GBPNZD,20080728,142000,2.6699,2.6699,2.6695,2.6695
GBPNZD,20080728,142100,2.6695,2.6695,2.6695,2.6695
GBPNZD,20080728,142200,2.6695,2.6697,2.6695,2.6697
GBPNZD,20080728,142300,2.6698,2.6699,2.6696,2.6696
GBPNZD,20080728,142400,2.6696,2.6700,2.6696,2.6700
GBPNZD,20080728,142500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20080728,142600,2.6700,2.6702,2.6700,2.6702
GBPNZD,20080728,142700,2.6702,2.6702,2.6700,2.6700
GBPNZD,20080728,142800,2.6700,2.6704,2.6700,2.6704
GBPNZD,20080728,142900,2.6705,2.6706,2.6701,2.6701
GBPNZD,20080728,143000,2.6701,2.6701,2.6700,2.6701
GBPNZD,20080728,143100,2.6702,2.6703,2.6700,2.6700
GBPNZD,20080728,143200,2.6702,2.6709,2.6702,2.6709
GBPNZD,20080728,143300,2.6709,2.6711,2.6709,2.6711
GBPNZD,20080728,143400,2.6711,2.6711,2.6710,2.6710
GBPNZD,20080728,143500,2.6709,2.6709,2.6707,2.6709
GBPNZD,20080728,143600,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080728,143700,2.6711,2.6714,2.6711,2.6714
GBPNZD,20080728,143800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080728,143900,2.6714,2.6716,2.6714,2.6716
GBPNZD,20080728,144000,2.6717,2.6718,2.6714,2.6714
GBPNZD,20080728,144100,2.6711,2.6711,2.6707,2.6707
GBPNZD,20080728,144200,2.6708,2.6711,2.6707,2.6707
GBPNZD,20080728,144300,2.6706,2.6706,2.6701,2.6701
GBPNZD,20080728,144400,2.6700,2.6700,2.6699,2.6700
GBPNZD,20080728,144500,2.6701,2.6702,2.6700,2.6700
GBPNZD,20080728,144600,2.6699,2.6706,2.6699,2.6706
GBPNZD,20080728,144700,2.6705,2.6705,2.6704,2.6704
GBPNZD,20080728,144800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20080728,144900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20080728,145000,2.6706,2.6710,2.6706,2.6707
GBPNZD,20080728,145100,2.6707,2.6713,2.6707,2.6713
GBPNZD,20080728,145200,2.6713,2.6718,2.6713,2.6718
GBPNZD,20080728,145300,2.6716,2.6716,2.6709,2.6709
GBPNZD,20080728,145400,2.6707,2.6707,2.6702,2.6702
GBPNZD,20080728,145500,2.6700,2.6700,2.6694,2.6696
GBPNZD,20080728,145600,2.6697,2.6697,2.6693,2.6693
GBPNZD,20080728,145700,2.6693,2.6695,2.6693,2.6695
GBPNZD,20080728,145800,2.6697,2.6700,2.6695,2.6695
GBPNZD,20080728,145900,2.6695,2.6695,2.6693,2.6693
GBPNZD,20080728,150000,2.6693,2.6695,2.6693,2.6695
GBPNZD,20080728,150100,2.6696,2.6700,2.6695,2.6700
GBPNZD,20080728,150200,2.6702,2.6706,2.6702,2.6706
GBPNZD,20080728,150300,2.6707,2.6710,2.6707,2.6710
GBPNZD,20080728,150400,2.6713,2.6714,2.6713,2.6714
GBPNZD,20080728,150500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20080728,150600,2.6712,2.6712,2.6710,2.6710
GBPNZD,20080728,150700,2.6709,2.6715,2.6709,2.6714
GBPNZD,20080728,150800,2.6713,2.6713,2.6710,2.6711
GBPNZD,20080728,150900,2.6711,2.6716,2.6711,2.6716
GBPNZD,20080728,151000,2.6717,2.6717,2.6714,2.6714
GBPNZD,20080728,151100,2.6714,2.6719,2.6714,2.6719
GBPNZD,20080728,151200,2.6718,2.6726,2.6717,2.6726
GBPNZD,20080728,151300,2.6727,2.6732,2.6727,2.6732
GBPNZD,20080728,151400,2.6732,2.6737,2.6732,2.6737
GBPNZD,20080728,151500,2.6739,2.6739,2.6731,2.6731
GBPNZD,20080728,151600,2.6732,2.6738,2.6732,2.6738
GBPNZD,20080728,151700,2.6739,2.6741,2.6739,2.6739
GBPNZD,20080728,151800,2.6739,2.6741,2.6739,2.6741
GBPNZD,20080728,151900,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080728,152000,2.6743,2.6745,2.6743,2.6745
GBPNZD,20080728,152100,2.6746,2.6751,2.6746,2.6751
GBPNZD,20080728,152200,2.6752,2.6753,2.6751,2.6751
GBPNZD,20080728,152300,2.6748,2.6748,2.6737,2.6737
GBPNZD,20080728,152400,2.6736,2.6737,2.6736,2.6737
GBPNZD,20080728,152500,2.6737,2.6737,2.6728,2.6728
GBPNZD,20080728,152600,2.6727,2.6733,2.6727,2.6733
GBPNZD,20080728,152700,2.6734,2.6745,2.6734,2.6745
GBPNZD,20080728,152800,2.6744,2.6744,2.6742,2.6744
GBPNZD,20080728,152900,2.6743,2.6743,2.6741,2.6741
GBPNZD,20080728,153000,2.6741,2.6744,2.6741,2.6744
GBPNZD,20080728,153100,2.6745,2.6748,2.6742,2.6743
GBPNZD,20080728,153200,2.6742,2.6745,2.6742,2.6745
GBPNZD,20080728,153300,2.6746,2.6748,2.6746,2.6748
GBPNZD,20080728,153400,2.6747,2.6747,2.6745,2.6746
GBPNZD,20080728,153500,2.6750,2.6754,2.6742,2.6742
GBPNZD,20080728,153600,2.6744,2.6749,2.6744,2.6749
GBPNZD,20080728,153700,2.6750,2.6755,2.6750,2.6753
GBPNZD,20080728,153800,2.6752,2.6753,2.6751,2.6752
GBPNZD,20080728,153900,2.6753,2.6755,2.6752,2.6755
GBPNZD,20080728,154000,2.6756,2.6760,2.6756,2.6759
GBPNZD,20080728,154100,2.6760,2.6762,2.6759,2.6759
GBPNZD,20080728,154200,2.6758,2.6765,2.6756,2.6763
GBPNZD,20080728,154300,2.6762,2.6762,2.6757,2.6760
GBPNZD,20080728,154400,2.6760,2.6760,2.6755,2.6755
GBPNZD,20080728,154500,2.6754,2.6754,2.6752,2.6753
GBPNZD,20080728,154600,2.6753,2.6756,2.6753,2.6756
GBPNZD,20080728,154700,2.6755,2.6755,2.6753,2.6753
GBPNZD,20080728,154800,2.6753,2.6753,2.6749,2.6749
GBPNZD,20080728,154900,2.6751,2.6752,2.6750,2.6750
GBPNZD,20080728,155000,2.6749,2.6753,2.6749,2.6752
GBPNZD,20080728,155100,2.6750,2.6750,2.6740,2.6740
GBPNZD,20080728,155200,2.6738,2.6738,2.6735,2.6735
GBPNZD,20080728,155300,2.6734,2.6737,2.6732,2.6732
GBPNZD,20080728,155400,2.6730,2.6731,2.6729,2.6729
GBPNZD,20080728,155500,2.6730,2.6735,2.6730,2.6735
GBPNZD,20080728,155600,2.6737,2.6737,2.6734,2.6735
GBPNZD,20080728,155700,2.6737,2.6741,2.6737,2.6741
GBPNZD,20080728,155800,2.6740,2.6740,2.6738,2.6739
GBPNZD,20080728,155900,2.6739,2.6742,2.6739,2.6742
GBPNZD,20080728,160000,2.6742,2.6742,2.6738,2.6741
GBPNZD,20080728,160100,2.6738,2.6738,2.6736,2.6736
GBPNZD,20080728,160200,2.6737,2.6739,2.6737,2.6739
GBPNZD,20080728,160300,2.6741,2.6741,2.6738,2.6739
GBPNZD,20080728,160400,2.6741,2.6744,2.6741,2.6743
GBPNZD,20080728,160500,2.6742,2.6744,2.6739,2.6739
GBPNZD,20080728,160600,2.6738,2.6738,2.6734,2.6734
GBPNZD,20080728,160700,2.6735,2.6741,2.6735,2.6741
GBPNZD,20080728,160800,2.6742,2.6742,2.6738,2.6738
GBPNZD,20080728,160900,2.6737,2.6738,2.6734,2.6738
GBPNZD,20080728,161000,2.6741,2.6741,2.6735,2.6735
GBPNZD,20080728,161100,2.6737,2.6738,2.6737,2.6737
GBPNZD,20080728,161200,2.6737,2.6738,2.6735,2.6735
GBPNZD,20080728,161300,2.6734,2.6735,2.6732,2.6735
GBPNZD,20080728,161400,2.6736,2.6737,2.6736,2.6737
GBPNZD,20080728,161500,2.6737,2.6737,2.6732,2.6734
GBPNZD,20080728,161600,2.6735,2.6739,2.6735,2.6739
GBPNZD,20080728,161700,2.6741,2.6741,2.6735,2.6735
GBPNZD,20080728,161800,2.6733,2.6733,2.6730,2.6731
GBPNZD,20080728,161900,2.6734,2.6737,2.6734,2.6735
GBPNZD,20080728,162000,2.6735,2.6738,2.6735,2.6738
GBPNZD,20080728,162100,2.6737,2.6741,2.6737,2.6741
GBPNZD,20080728,162200,2.6741,2.6746,2.6741,2.6746
GBPNZD,20080728,162300,2.6743,2.6743,2.6734,2.6734
GBPNZD,20080728,162400,2.6732,2.6732,2.6720,2.6722
GBPNZD,20080728,162500,2.6724,2.6732,2.6724,2.6732
GBPNZD,20080728,162600,2.6731,2.6731,2.6728,2.6728
GBPNZD,20080728,162700,2.6725,2.6725,2.6717,2.6719
GBPNZD,20080728,162800,2.6717,2.6717,2.6709,2.6711
GBPNZD,20080728,162900,2.6713,2.6717,2.6713,2.6714
GBPNZD,20080728,163000,2.6714,2.6717,2.6714,2.6717
GBPNZD,20080728,163100,2.6716,2.6716,2.6710,2.6711
GBPNZD,20080728,163200,2.6711,2.6711,2.6706,2.6706
GBPNZD,20080728,163300,2.6703,2.6708,2.6700,2.6708
GBPNZD,20080728,163400,2.6709,2.6711,2.6709,2.6711
GBPNZD,20080728,163500,2.6713,2.6718,2.6713,2.6718
GBPNZD,20080728,163600,2.6720,2.6723,2.6720,2.6723
GBPNZD,20080728,163700,2.6724,2.6725,2.6724,2.6725
GBPNZD,20080728,163800,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080728,163900,2.6726,2.6739,2.6726,2.6739
GBPNZD,20080728,164000,2.6738,2.6738,2.6727,2.6727
GBPNZD,20080728,164100,2.6728,2.6741,2.6728,2.6741
GBPNZD,20080728,164200,2.6741,2.6751,2.6741,2.6751
GBPNZD,20080728,164300,2.6750,2.6750,2.6748,2.6749
GBPNZD,20080728,164400,2.6750,2.6753,2.6750,2.6751
GBPNZD,20080728,164500,2.6749,2.6749,2.6746,2.6746
GBPNZD,20080728,164600,2.6745,2.6746,2.6745,2.6746
GBPNZD,20080728,164700,2.6747,2.6752,2.6747,2.6752
GBPNZD,20080728,164800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,164900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,165000,2.6751,2.6751,2.6748,2.6748
GBPNZD,20080728,165100,2.6749,2.6750,2.6749,2.6750
GBPNZD,20080728,165200,2.6750,2.6760,2.6750,2.6759
GBPNZD,20080728,165300,2.6758,2.6758,2.6755,2.6758
GBPNZD,20080728,165400,2.6758,2.6758,2.6756,2.6756
GBPNZD,20080728,165500,2.6759,2.6766,2.6759,2.6766
GBPNZD,20080728,165600,2.6766,2.6766,2.6762,2.6762
GBPNZD,20080728,165700,2.6759,2.6762,2.6756,2.6760
GBPNZD,20080728,165800,2.6758,2.6766,2.6755,2.6765
GBPNZD,20080728,165900,2.6766,2.6770,2.6760,2.6760
GBPNZD,20080728,170000,2.6759,2.6774,2.6759,2.6774
GBPNZD,20080728,170100,2.6776,2.6781,2.6773,2.6773
GBPNZD,20080728,170200,2.6769,2.6769,2.6765,2.6765
GBPNZD,20080728,170300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,170400,2.6762,2.6765,2.6762,2.6764
GBPNZD,20080728,170500,2.6764,2.6772,2.6764,2.6772
GBPNZD,20080728,170600,2.6770,2.6770,2.6763,2.6764
GBPNZD,20080728,170700,2.6765,2.6765,2.6764,2.6764
GBPNZD,20080728,170800,2.6762,2.6765,2.6762,2.6765
GBPNZD,20080728,170900,2.6766,2.6766,2.6763,2.6763
GBPNZD,20080728,171000,2.6766,2.6767,2.6763,2.6766
GBPNZD,20080728,171100,2.6767,2.6772,2.6766,2.6766
GBPNZD,20080728,171200,2.6763,2.6763,2.6760,2.6762
GBPNZD,20080728,171300,2.6762,2.6767,2.6762,2.6764
GBPNZD,20080728,171400,2.6763,2.6767,2.6763,2.6767
GBPNZD,20080728,171500,2.6769,2.6777,2.6769,2.6772
GBPNZD,20080728,171600,2.6775,2.6780,2.6775,2.6780
GBPNZD,20080728,171700,2.6778,2.6781,2.6777,2.6781
GBPNZD,20080728,171800,2.6781,2.6781,2.6770,2.6770
GBPNZD,20080728,171900,2.6767,2.6767,2.6763,2.6767
GBPNZD,20080728,172000,2.6769,2.6770,2.6767,2.6767
GBPNZD,20080728,172100,2.6766,2.6766,2.6763,2.6763
GBPNZD,20080728,172200,2.6765,2.6767,2.6765,2.6767
GBPNZD,20080728,172300,2.6769,2.6777,2.6769,2.6777
GBPNZD,20080728,172400,2.6776,2.6776,2.6773,2.6773
GBPNZD,20080728,172500,2.6773,2.6773,2.6769,2.6773
GBPNZD,20080728,172600,2.6775,2.6776,2.6774,2.6774
GBPNZD,20080728,172700,2.6775,2.6776,2.6774,2.6776
GBPNZD,20080728,172800,2.6775,2.6775,2.6773,2.6773
GBPNZD,20080728,172900,2.6773,2.6775,2.6772,2.6775
GBPNZD,20080728,173000,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080728,173100,2.6778,2.6780,2.6778,2.6780
GBPNZD,20080728,173200,2.6781,2.6783,2.6780,2.6783
GBPNZD,20080728,173300,2.6781,2.6781,2.6776,2.6776
GBPNZD,20080728,173400,2.6776,2.6777,2.6776,2.6776
GBPNZD,20080728,173500,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080728,173600,2.6776,2.6777,2.6776,2.6776
GBPNZD,20080728,173700,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080728,173800,2.6776,2.6776,2.6771,2.6771
GBPNZD,20080728,173900,2.6770,2.6773,2.6767,2.6773
GBPNZD,20080728,174000,2.6773,2.6773,2.6769,2.6769
GBPNZD,20080728,174100,2.6770,2.6771,2.6756,2.6756
GBPNZD,20080728,174200,2.6755,2.6755,2.6754,2.6754
GBPNZD,20080728,174300,2.6755,2.6762,2.6755,2.6762
GBPNZD,20080728,174400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080728,174500,2.6762,2.6762,2.6760,2.6762
GBPNZD,20080728,174600,2.6761,2.6770,2.6760,2.6770
GBPNZD,20080728,174700,2.6769,2.6769,2.6767,2.6769
GBPNZD,20080728,174800,2.6769,2.6776,2.6769,2.6776
GBPNZD,20080728,174900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,175000,2.6776,2.6776,2.6772,2.6772
GBPNZD,20080728,175100,2.6769,2.6769,2.6759,2.6759
GBPNZD,20080728,175200,2.6756,2.6756,2.6755,2.6755
GBPNZD,20080728,175300,2.6756,2.6756,2.6755,2.6756
GBPNZD,20080728,175400,2.6756,2.6756,2.6755,2.6755
GBPNZD,20080728,175500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20080728,175600,2.6755,2.6755,2.6752,2.6752
GBPNZD,20080728,175700,2.6752,2.6753,2.6751,2.6753
GBPNZD,20080728,175800,2.6755,2.6756,2.6755,2.6755
GBPNZD,20080728,175900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20080728,180000,2.6756,2.6759,2.6756,2.6759
GBPNZD,20080728,180100,2.6762,2.6763,2.6762,2.6763
GBPNZD,20080728,180200,2.6763,2.6763,2.6762,2.6763
GBPNZD,20080728,180300,2.6765,2.6769,2.6765,2.6769
GBPNZD,20080728,180400,2.6768,2.6783,2.6768,2.6783
GBPNZD,20080728,180500,2.6782,2.6782,2.6777,2.6777
GBPNZD,20080728,180600,2.6773,2.6773,2.6767,2.6767
GBPNZD,20080728,180700,2.6767,2.6773,2.6767,2.6773
GBPNZD,20080728,180800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080728,180900,2.6776,2.6780,2.6776,2.6780
GBPNZD,20080728,181000,2.6780,2.6780,2.6770,2.6770
GBPNZD,20080728,181100,2.6771,2.6774,2.6771,2.6774
GBPNZD,20080728,181200,2.6774,2.6776,2.6774,2.6774
GBPNZD,20080728,181300,2.6773,2.6773,2.6771,2.6771
GBPNZD,20080728,181400,2.6770,2.6774,2.6770,2.6774
GBPNZD,20080728,181500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080728,181600,2.6775,2.6775,2.6774,2.6774
GBPNZD,20080728,181700,2.6774,2.6774,2.6771,2.6771
GBPNZD,20080728,181800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20080728,181900,2.6771,2.6771,2.6770,2.6770
GBPNZD,20080728,182000,2.6769,2.6769,2.6767,2.6767
GBPNZD,20080728,182100,2.6766,2.6766,2.6762,2.6764
GBPNZD,20080728,182200,2.6765,2.6767,2.6765,2.6767
GBPNZD,20080728,182300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080728,182400,2.6767,2.6769,2.6767,2.6769
GBPNZD,20080728,182500,2.6770,2.6774,2.6770,2.6772
GBPNZD,20080728,182600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20080728,182700,2.6769,2.6769,2.6766,2.6766
GBPNZD,20080728,182800,2.6766,2.6766,2.6764,2.6764
GBPNZD,20080728,182900,2.6765,2.6765,2.6764,2.6765
GBPNZD,20080728,183000,2.6766,2.6767,2.6766,2.6767
GBPNZD,20080728,183100,2.6769,2.6774,2.6769,2.6774
GBPNZD,20080728,183200,2.6772,2.6772,2.6766,2.6767
GBPNZD,20080728,183300,2.6766,2.6766,2.6762,2.6762
GBPNZD,20080728,183400,2.6759,2.6760,2.6757,2.6760
GBPNZD,20080728,183500,2.6761,2.6761,2.6759,2.6760
GBPNZD,20080728,183600,2.6762,2.6763,2.6762,2.6762
GBPNZD,20080728,183700,2.6763,2.6763,2.6762,2.6762
GBPNZD,20080728,183800,2.6762,2.6767,2.6762,2.6767
GBPNZD,20080728,183900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080728,184000,2.6766,2.6766,2.6760,2.6760
GBPNZD,20080728,184100,2.6760,2.6760,2.6757,2.6757
GBPNZD,20080728,184200,2.6757,2.6759,2.6757,2.6759
GBPNZD,20080728,184300,2.6759,2.6763,2.6759,2.6763
GBPNZD,20080728,184400,2.6763,2.6768,2.6763,2.6768
GBPNZD,20080728,184500,2.6768,2.6773,2.6768,2.6773
GBPNZD,20080728,184600,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080728,184700,2.6775,2.6775,2.6775,2.6775
GBPNZD,20080728,184800,2.6775,2.6775,2.6775,2.6775
GBPNZD,20080728,184900,2.6775,2.6776,2.6775,2.6776
GBPNZD,20080728,185000,2.6777,2.6777,2.6771,2.6771
GBPNZD,20080728,185100,2.6768,2.6775,2.6768,2.6775
GBPNZD,20080728,185200,2.6775,2.6776,2.6775,2.6776
GBPNZD,20080728,185300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,185400,2.6776,2.6779,2.6776,2.6779
GBPNZD,20080728,185500,2.6779,2.6779,2.6776,2.6776
GBPNZD,20080728,185600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,185700,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080728,185800,2.6776,2.6779,2.6776,2.6779
GBPNZD,20080728,185900,2.6780,2.6783,2.6780,2.6782
GBPNZD,20080728,190000,2.6783,2.6784,2.6783,2.6784
GBPNZD,20080728,190100,2.6784,2.6786,2.6784,2.6784
GBPNZD,20080728,190200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20080728,190300,2.6785,2.6786,2.6783,2.6784
GBPNZD,20080728,190400,2.6783,2.6783,2.6780,2.6780
GBPNZD,20080728,190500,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080728,190600,2.6778,2.6780,2.6778,2.6780
GBPNZD,20080728,190700,2.6780,2.6780,2.6778,2.6778
GBPNZD,20080728,190800,2.6777,2.6778,2.6776,2.6778
GBPNZD,20080728,190900,2.6779,2.6781,2.6779,2.6781
GBPNZD,20080728,191000,2.6782,2.6783,2.6782,2.6782
GBPNZD,20080728,191100,2.6782,2.6782,2.6782,2.6782
GBPNZD,20080728,191200,2.6782,2.6784,2.6782,2.6784
GBPNZD,20080728,191300,2.6784,2.6784,2.6782,2.6782
GBPNZD,20080728,191400,2.6782,2.6786,2.6782,2.6786
GBPNZD,20080728,191500,2.6786,2.6786,2.6784,2.6784
GBPNZD,20080728,191600,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080728,191700,2.6783,2.6786,2.6783,2.6786
GBPNZD,20080728,191800,2.6786,2.6791,2.6786,2.6791
GBPNZD,20080728,191900,2.6786,2.6786,2.6782,2.6784
GBPNZD,20080728,192000,2.6783,2.6784,2.6783,2.6783
GBPNZD,20080728,192100,2.6783,2.6783,2.6776,2.6776
GBPNZD,20080728,192200,2.6776,2.6776,2.6773,2.6776
GBPNZD,20080728,192300,2.6778,2.6780,2.6778,2.6780
GBPNZD,20080728,192400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,192500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,192600,2.6782,2.6784,2.6782,2.6784
GBPNZD,20080728,192700,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080728,192800,2.6783,2.6786,2.6783,2.6786
GBPNZD,20080728,192900,2.6788,2.6790,2.6788,2.6790
GBPNZD,20080728,193000,2.6790,2.6790,2.6788,2.6788
GBPNZD,20080728,193100,2.6788,2.6788,2.6786,2.6786
GBPNZD,20080728,193200,2.6787,2.6789,2.6787,2.6789
GBPNZD,20080728,193300,2.6788,2.6788,2.6787,2.6787
GBPNZD,20080728,193400,2.6786,2.6786,2.6783,2.6783
GBPNZD,20080728,193500,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080728,193600,2.6783,2.6783,2.6782,2.6783
GBPNZD,20080728,193700,2.6784,2.6785,2.6784,2.6784
GBPNZD,20080728,193800,2.6784,2.6786,2.6784,2.6786
GBPNZD,20080728,193900,2.6786,2.6786,2.6784,2.6785
GBPNZD,20080728,194000,2.6785,2.6786,2.6785,2.6786
GBPNZD,20080728,194100,2.6787,2.6788,2.6786,2.6788
GBPNZD,20080728,194200,2.6790,2.6794,2.6790,2.6792
GBPNZD,20080728,194300,2.6790,2.6790,2.6787,2.6787
GBPNZD,20080728,194400,2.6786,2.6788,2.6786,2.6788
GBPNZD,20080728,194500,2.6788,2.6788,2.6784,2.6784
GBPNZD,20080728,194600,2.6784,2.6784,2.6784,2.6784
GBPNZD,20080728,194700,2.6783,2.6784,2.6783,2.6784
GBPNZD,20080728,194800,2.6786,2.6787,2.6786,2.6787
GBPNZD,20080728,194900,2.6788,2.6789,2.6787,2.6789
GBPNZD,20080728,195000,2.6789,2.6791,2.6789,2.6790
GBPNZD,20080728,195100,2.6790,2.6791,2.6788,2.6791
GBPNZD,20080728,195200,2.6792,2.6792,2.6786,2.6790
GBPNZD,20080728,195300,2.6790,2.6790,2.6784,2.6786
GBPNZD,20080728,195400,2.6785,2.6785,2.6781,2.6784
GBPNZD,20080728,195500,2.6786,2.6790,2.6786,2.6790
GBPNZD,20080728,195600,2.6791,2.6794,2.6791,2.6794
GBPNZD,20080728,195700,2.6794,2.6795,2.6793,2.6795
GBPNZD,20080728,195800,2.6796,2.6796,2.6796,2.6796
GBPNZD,20080728,195900,2.6797,2.6800,2.6797,2.6799
GBPNZD,20080728,200000,2.6799,2.6801,2.6798,2.6798
GBPNZD,20080728,200100,2.6795,2.6797,2.6795,2.6797
GBPNZD,20080728,200200,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080728,200300,2.6793,2.6793,2.6789,2.6790
GBPNZD,20080728,200400,2.6791,2.6793,2.6790,2.6793
GBPNZD,20080728,200500,2.6792,2.6793,2.6790,2.6790
GBPNZD,20080728,200600,2.6788,2.6788,2.6786,2.6786
GBPNZD,20080728,200700,2.6786,2.6788,2.6786,2.6786
GBPNZD,20080728,200800,2.6786,2.6793,2.6786,2.6793
GBPNZD,20080728,200900,2.6794,2.6798,2.6793,2.6793
GBPNZD,20080728,201000,2.6791,2.6791,2.6783,2.6783
GBPNZD,20080728,201100,2.6783,2.6784,2.6781,2.6784
GBPNZD,20080728,201200,2.6786,2.6787,2.6786,2.6787
GBPNZD,20080728,201300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080728,201400,2.6783,2.6783,2.6775,2.6775
GBPNZD,20080728,201500,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,201600,2.6774,2.6774,2.6768,2.6768
GBPNZD,20080728,201700,2.6769,2.6774,2.6769,2.6774
GBPNZD,20080728,201800,2.6774,2.6776,2.6774,2.6774
GBPNZD,20080728,201900,2.6774,2.6775,2.6774,2.6774
GBPNZD,20080728,202000,2.6773,2.6774,2.6773,2.6774
GBPNZD,20080728,202100,2.6773,2.6776,2.6773,2.6776
GBPNZD,20080728,202200,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080728,202300,2.6774,2.6775,2.6774,2.6775
GBPNZD,20080728,202400,2.6778,2.6780,2.6778,2.6780
GBPNZD,20080728,202500,2.6779,2.6782,2.6779,2.6782
GBPNZD,20080728,202600,2.6782,2.6782,2.6779,2.6779
GBPNZD,20080728,202700,2.6778,2.6778,2.6776,2.6777
GBPNZD,20080728,202800,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080728,202900,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080728,203000,2.6777,2.6778,2.6776,2.6776
GBPNZD,20080728,203100,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080728,203200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,203300,2.6776,2.6776,2.6775,2.6776
GBPNZD,20080728,203400,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080728,203500,2.6776,2.6777,2.6776,2.6776
GBPNZD,20080728,203600,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080728,203700,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080728,203800,2.6776,2.6781,2.6776,2.6781
GBPNZD,20080728,203900,2.6782,2.6784,2.6781,2.6781
GBPNZD,20080728,204000,2.6778,2.6778,2.6776,2.6776
GBPNZD,20080728,204100,2.6776,2.6776,2.6774,2.6776
GBPNZD,20080728,204200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,204300,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080728,204400,2.6777,2.6778,2.6777,2.6777
GBPNZD,20080728,204500,2.6777,2.6779,2.6777,2.6779
GBPNZD,20080728,204600,2.6779,2.6781,2.6779,2.6781
GBPNZD,20080728,204700,2.6783,2.6784,2.6783,2.6784
GBPNZD,20080728,204800,2.6783,2.6783,2.6779,2.6779
GBPNZD,20080728,204900,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080728,205000,2.6780,2.6783,2.6780,2.6783
GBPNZD,20080728,205100,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080728,205200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,205300,2.6780,2.6780,2.6776,2.6776
GBPNZD,20080728,205400,2.6775,2.6776,2.6770,2.6770
GBPNZD,20080728,205500,2.6770,2.6771,2.6770,2.6771
GBPNZD,20080728,205600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20080728,205700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20080728,205800,2.6770,2.6773,2.6770,2.6773
GBPNZD,20080728,205900,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080728,210000,2.6778,2.6781,2.6778,2.6781
GBPNZD,20080728,210100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080728,210200,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080728,210300,2.6781,2.6781,2.6780,2.6780
GBPNZD,20080728,210400,2.6779,2.6783,2.6779,2.6783
GBPNZD,20080728,210500,2.6780,2.6780,2.6777,2.6780
GBPNZD,20080728,210600,2.6783,2.6784,2.6783,2.6784
GBPNZD,20080728,210700,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080728,210800,2.6784,2.6784,2.6777,2.6777
GBPNZD,20080728,210900,2.6773,2.6773,2.6772,2.6773
GBPNZD,20080728,211000,2.6773,2.6773,2.6772,2.6773
GBPNZD,20080728,211100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080728,211200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080728,211300,2.6773,2.6779,2.6773,2.6779
GBPNZD,20080728,211400,2.6780,2.6784,2.6780,2.6784
GBPNZD,20080728,211500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080728,211600,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080728,211700,2.6783,2.6783,2.6779,2.6779
GBPNZD,20080728,211800,2.6781,2.6781,2.6780,2.6781
GBPNZD,20080728,211900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080728,212000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080728,212100,2.6781,2.6781,2.6780,2.6780
GBPNZD,20080728,212200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,212300,2.6780,2.6780,2.6779,2.6779
GBPNZD,20080728,212400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,212500,2.6779,2.6779,2.6778,2.6778
GBPNZD,20080728,212600,2.6778,2.6778,2.6777,2.6777
GBPNZD,20080728,212700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,212800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,212900,2.6776,2.6776,2.6773,2.6773
GBPNZD,20080728,213000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080728,213100,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080728,213200,2.6780,2.6782,2.6780,2.6782
GBPNZD,20080728,213300,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080728,213400,2.6783,2.6786,2.6783,2.6786
GBPNZD,20080728,213500,2.6786,2.6787,2.6786,2.6787
GBPNZD,20080728,213600,2.6787,2.6787,2.6786,2.6786
GBPNZD,20080728,213700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20080728,213800,2.6786,2.6786,2.6784,2.6784
GBPNZD,20080728,213900,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080728,214000,2.6783,2.6783,2.6783,2.6783
GBPNZD,20080728,214100,2.6783,2.6784,2.6783,2.6783
GBPNZD,20080728,214200,2.6783,2.6783,2.6776,2.6776
GBPNZD,20080728,214300,2.6772,2.6773,2.6770,2.6773
GBPNZD,20080728,214400,2.6773,2.6776,2.6773,2.6776
GBPNZD,20080728,214500,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080728,214600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,214700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,214800,2.6776,2.6776,2.6767,2.6767
GBPNZD,20080728,214900,2.6770,2.6773,2.6770,2.6773
GBPNZD,20080728,215000,2.6773,2.6773,2.6770,2.6770
GBPNZD,20080728,215100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20080728,215200,2.6771,2.6780,2.6771,2.6780
GBPNZD,20080728,215300,2.6782,2.6792,2.6782,2.6786
GBPNZD,20080728,215400,2.6781,2.6781,2.6774,2.6774
GBPNZD,20080728,215500,2.6773,2.6804,2.6772,2.6797
GBPNZD,20080728,215600,2.6794,2.6794,2.6787,2.6787
GBPNZD,20080728,215700,2.6786,2.6804,2.6786,2.6800
GBPNZD,20080728,215800,2.6799,2.6799,2.6789,2.6789
GBPNZD,20080728,215900,2.6786,2.6786,2.6781,2.6781
GBPNZD,20080728,220000,2.6781,2.6782,2.6781,2.6782
GBPNZD,20080728,220100,2.6782,2.6783,2.6782,2.6783
GBPNZD,20080728,220200,2.6783,2.6783,2.6782,2.6782
GBPNZD,20080728,220300,2.6782,2.6787,2.6782,2.6787
GBPNZD,20080728,220400,2.6785,2.6786,2.6784,2.6784
GBPNZD,20080728,220500,2.6784,2.6784,2.6783,2.6783
GBPNZD,20080728,220600,2.6783,2.6786,2.6782,2.6786
GBPNZD,20080728,220700,2.6786,2.6788,2.6786,2.6787
GBPNZD,20080728,220800,2.6787,2.6788,2.6787,2.6788
GBPNZD,20080728,220900,2.6788,2.6790,2.6788,2.6790
GBPNZD,20080728,221000,2.6791,2.6791,2.6790,2.6790
GBPNZD,20080728,221100,2.6789,2.6790,2.6782,2.6782
GBPNZD,20080728,221200,2.6776,2.6781,2.6776,2.6781
GBPNZD,20080728,221300,2.6780,2.6780,2.6775,2.6775
GBPNZD,20080728,221400,2.6775,2.6780,2.6775,2.6780
GBPNZD,20080728,221500,2.6781,2.6781,2.6780,2.6780
GBPNZD,20080728,221600,2.6780,2.6780,2.6776,2.6776
GBPNZD,20080728,221700,2.6774,2.6776,2.6773,2.6776
GBPNZD,20080728,221800,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080728,221900,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080728,222000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,222100,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080728,222200,2.6777,2.6779,2.6777,2.6779
GBPNZD,20080728,222300,2.6779,2.6779,2.6776,2.6776
GBPNZD,20080728,222400,2.6776,2.6776,2.6774,2.6776
GBPNZD,20080728,222500,2.6777,2.6791,2.6777,2.6791
GBPNZD,20080728,222600,2.6791,2.6793,2.6790,2.6790
GBPNZD,20080728,222700,2.6788,2.6788,2.6783,2.6783
GBPNZD,20080728,222800,2.6781,2.6781,2.6780,2.6780
GBPNZD,20080728,222900,2.6779,2.6780,2.6779,2.6779
GBPNZD,20080728,223000,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080728,223100,2.6773,2.6773,2.6772,2.6772
GBPNZD,20080728,223200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20080728,223300,2.6772,2.6772,2.6770,2.6770
GBPNZD,20080728,223400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080728,223500,2.6774,2.6777,2.6774,2.6776
GBPNZD,20080728,223600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080728,223700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080728,223800,2.6777,2.6777,2.6776,2.6776
GBPNZD,20080728,223900,2.6774,2.6778,2.6774,2.6778
GBPNZD,20080728,224000,2.6778,2.6780,2.6778,2.6780
GBPNZD,20080728,224100,2.6779,2.6779,2.6777,2.6777
GBPNZD,20080728,224200,2.6777,2.6777,2.6774,2.6774
GBPNZD,20080728,224300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080728,224400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080728,224500,2.6774,2.6775,2.6774,2.6775
GBPNZD,20080728,224600,2.6780,2.6782,2.6780,2.6782
GBPNZD,20080728,224700,2.6781,2.6783,2.6781,2.6782
GBPNZD,20080728,224800,2.6780,2.6782,2.6780,2.6782
GBPNZD,20080728,224900,2.6784,2.6784,2.6783,2.6784
GBPNZD,20080728,225000,2.6778,2.6780,2.6776,2.6780
GBPNZD,20080728,225100,2.6781,2.6784,2.6781,2.6784
GBPNZD,20080728,225200,2.6780,2.6780,2.6779,2.6779
GBPNZD,20080728,225300,2.6781,2.6781,2.6779,2.6779
GBPNZD,20080728,225400,2.6780,2.6785,2.6780,2.6785
GBPNZD,20080728,225500,2.6784,2.6784,2.6774,2.6776
GBPNZD,20080728,225600,2.6781,2.6787,2.6781,2.6787
GBPNZD,20080728,225700,2.6791,2.6791,2.6783,2.6783
GBPNZD,20080728,225800,2.6781,2.6781,2.6774,2.6774
GBPNZD,20080728,225900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080728,230000,2.6774,2.6774,2.6772,2.6772
GBPNZD,20080728,230100,2.6773,2.6773,2.6772,2.6772
GBPNZD,20080728,230200,2.6770,2.6773,2.6770,2.6773
GBPNZD,20080728,230300,2.6772,2.6772,2.6769,2.6770
GBPNZD,20080728,230400,2.6767,2.6767,2.6756,2.6756
GBPNZD,20080728,230500,2.6758,2.6759,2.6758,2.6759
GBPNZD,20080728,230600,2.6760,2.6761,2.6759,2.6759
GBPNZD,20080728,230700,2.6759,2.6759,2.6758,2.6758
GBPNZD,20080728,230800,2.6758,2.6758,2.6757,2.6757
GBPNZD,20080728,230900,2.6757,2.6760,2.6757,2.6758
GBPNZD,20080728,231000,2.6758,2.6758,2.6756,2.6756
GBPNZD,20080728,231100,2.6755,2.6760,2.6755,2.6760
GBPNZD,20080728,231200,2.6760,2.6760,2.6757,2.6757
GBPNZD,20080728,231300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20080728,231400,2.6757,2.6757,2.6757,2.6757
GBPNZD,20080728,231500,2.6756,2.6763,2.6756,2.6763
GBPNZD,20080728,231600,2.6762,2.6762,2.6756,2.6756
GBPNZD,20080728,231700,2.6756,2.6763,2.6756,2.6762
GBPNZD,20080728,231800,2.6762,2.6762,2.6758,2.6759
GBPNZD,20080728,231900,2.6759,2.6759,2.6756,2.6756
GBPNZD,20080728,232000,2.6756,2.6761,2.6756,2.6759
GBPNZD,20080728,232100,2.6757,2.6757,2.6753,2.6753
GBPNZD,20080728,232200,2.6753,2.6753,2.6751,2.6752
GBPNZD,20080728,232300,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080728,232400,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080728,232500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080728,232600,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080728,232700,2.6751,2.6752,2.6750,2.6752
GBPNZD,20080728,232800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080728,232900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080728,233000,2.6752,2.6752,2.6751,2.6751
GBPNZD,20080728,233100,2.6751,2.6752,2.6751,2.6752
GBPNZD,20080728,233200,2.6752,2.6752,2.6751,2.6751
GBPNZD,20080728,233300,2.6751,2.6753,2.6751,2.6753
GBPNZD,20080728,233400,2.6753,2.6758,2.6753,2.6758
GBPNZD,20080728,233500,2.6761,2.6763,2.6761,2.6762
GBPNZD,20080728,233600,2.6763,2.6769,2.6763,2.6769
GBPNZD,20080728,233700,2.6769,2.6769,2.6765,2.6765
GBPNZD,20080728,233800,2.6763,2.6777,2.6763,2.6777
GBPNZD,20080728,233900,2.6779,2.6781,2.6778,2.6778
GBPNZD,20080728,234000,2.6776,2.6776,2.6773,2.6773
GBPNZD,20080728,234100,2.6774,2.6774,2.6773,2.6774
GBPNZD,20080728,234200,2.6774,2.6776,2.6770,2.6770
GBPNZD,20080728,234300,2.6770,2.6780,2.6770,2.6780
GBPNZD,20080728,234400,2.6779,2.6780,2.6778,2.6780
GBPNZD,20080728,234500,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080728,234600,2.6783,2.6783,2.6777,2.6777
GBPNZD,20080728,234700,2.6776,2.6781,2.6774,2.6781
GBPNZD,20080728,234800,2.6783,2.6786,2.6779,2.6779
GBPNZD,20080728,234900,2.6779,2.6779,2.6776,2.6776
GBPNZD,20080728,235000,2.6776,2.6780,2.6776,2.6780
GBPNZD,20080728,235100,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080728,235200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20080728,235300,2.6781,2.6781,2.6779,2.6779
GBPNZD,20080728,235400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080728,235500,2.6779,2.6780,2.6779,2.6780
GBPNZD,20080728,235600,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,235700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080728,235800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080728,235900,2.6779,2.6779,2.6770,2.6770
GBPNZD,20080729,000000,2.6773,2.6775,2.6773,2.6775
AUDCHF,20080728,000100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,000200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,000300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,000400,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080728,000500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,000600,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080728,000700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,000800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,000900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,001000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,001100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,001200,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080728,001300,0.9894,0.9895,0.9891,0.9891
AUDCHF,20080728,001400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,001500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,001600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,001700,0.9890,0.9893,0.9890,0.9892
AUDCHF,20080728,001800,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,001900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,002000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,002100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,002200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,002300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,002400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,002500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,002600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,002700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,002800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,002900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,003000,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,003100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,003200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,003300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,003400,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080728,003500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,003600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,003700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,003800,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080728,003900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,004000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,004100,0.9891,0.9893,0.9891,0.9892
AUDCHF,20080728,004200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080728,004300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,004400,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080728,004500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,004600,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080728,004700,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080728,004800,0.9900,0.9900,0.9896,0.9896
AUDCHF,20080728,004900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,005000,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080728,005100,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080728,005200,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080728,005300,0.9898,0.9900,0.9898,0.9899
AUDCHF,20080728,005400,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080728,005500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080728,005600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080728,005700,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080728,005800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080728,005900,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080728,010000,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080728,010100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,010200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,010300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080728,010400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080728,010500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080728,010600,0.9901,0.9901,0.9898,0.9899
AUDCHF,20080728,010700,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080728,010800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080728,010900,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080728,011000,0.9899,0.9900,0.9897,0.9897
AUDCHF,20080728,011100,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,011200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,011300,0.9896,0.9899,0.9896,0.9899
AUDCHF,20080728,011400,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080728,011500,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080728,011600,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080728,011700,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080728,011800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,011900,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080728,012000,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080728,012100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,012200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,012300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,012400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,012500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,012600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080728,012700,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080728,012800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,012900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,013000,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080728,013100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,013200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,013300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,013400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,013500,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080728,013600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080728,013700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080728,013800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080728,013900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080728,014000,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080728,014100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080728,014200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080728,014300,0.9902,0.9902,0.9899,0.9900
AUDCHF,20080728,014400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,014500,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080728,014600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080728,014700,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080728,014800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080728,014900,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080728,015000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080728,015100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,015200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080728,015300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,015400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,015500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,015600,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080728,015700,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080728,015800,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,015900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080728,020000,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080728,020100,0.9896,0.9896,0.9892,0.9892
AUDCHF,20080728,020200,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080728,020300,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080728,020400,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080728,020500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,020600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,020700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,020800,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080728,020900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,021000,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080728,021100,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,021200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,021300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,021400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,021500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080728,021600,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080728,021700,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080728,021800,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,021900,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080728,022000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,022100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,022200,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080728,022300,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080728,022400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,022500,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080728,022600,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080728,022700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,022800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,022900,0.9894,0.9895,0.9891,0.9891
AUDCHF,20080728,023000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,023100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,023200,0.9887,0.9889,0.9886,0.9889
AUDCHF,20080728,023300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,023400,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080728,023500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080728,023600,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080728,023700,0.9889,0.9891,0.9889,0.9890
AUDCHF,20080728,023800,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080728,023900,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080728,024000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,024100,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080728,024200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,024300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,024400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,024500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,024600,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080728,024700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,024800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,024900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,025000,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080728,025100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080728,025200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,025300,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080728,025400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,025500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080728,025600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,025700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,025800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,025900,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,030000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,030100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,030200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,030300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,030400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,030500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,030600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,030700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,030800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,030900,0.9885,0.9887,0.9885,0.9886
AUDCHF,20080728,031000,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,031100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,031200,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080728,031300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080728,031400,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,031500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080728,031600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,031700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,031800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,031900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,032000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,032100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,032200,0.9884,0.9886,0.9884,0.9884
AUDCHF,20080728,032300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080728,032400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,032500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,032600,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080728,032700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,032800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080728,032900,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080728,033000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,033100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,033200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,033300,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080728,033400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,033500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,033600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,033700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,033800,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080728,033900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080728,034000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,034100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,034200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080728,034300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,034400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,034500,0.9891,0.9893,0.9890,0.9890
AUDCHF,20080728,034600,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080728,034700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,034800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,034900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,035000,0.9888,0.9889,0.9887,0.9889
AUDCHF,20080728,035100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,035200,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080728,035300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,035400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,035500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,035600,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080728,035700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,035800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,035900,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,040000,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,040100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080728,040200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,040300,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080728,040400,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,040500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,040600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080728,040700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080728,040800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080728,040900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,041000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,041100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,041200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,041300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080728,041400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,041500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080728,041600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,041700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,041800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,041900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,042000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,042100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,042200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,042300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,042400,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080728,042500,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080728,042600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080728,042700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,042800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080728,042900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080728,043000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080728,043100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080728,043200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080728,043300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080728,043400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,043500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,043600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,043700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,043800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,043900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,044000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,044100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,044200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,044300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,044400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,044500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,044600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080728,044700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,044800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080728,044900,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080728,045000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080728,045100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,045200,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080728,045300,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080728,045400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,045500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,045600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,045700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,045800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080728,045900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,050000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,050100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,050200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,050300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,050400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080728,050500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080728,050600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,050700,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,050800,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080728,050900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080728,051000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,051100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080728,051200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,051300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,051400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,051500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080728,051600,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080728,051700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,051800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,051900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,052000,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080728,052100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,052200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,052300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,052400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,052500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,052600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,052700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,052800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,052900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,053000,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080728,053100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,053200,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,053300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,053400,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,053500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,053600,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080728,053700,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,053800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,053900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,054000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,054100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,054200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,054300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080728,054400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,054500,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080728,054600,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080728,054700,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080728,054800,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080728,054900,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080728,055000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,055100,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,055200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080728,055300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,055400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,055500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,055600,0.9888,0.9888,0.9884,0.9884
AUDCHF,20080728,055700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,055800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,055900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,060000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080728,060100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,060200,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080728,060300,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080728,060400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,060500,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080728,060600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080728,060700,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080728,060800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080728,060900,0.9881,0.9883,0.9880,0.9883
AUDCHF,20080728,061000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080728,061100,0.9881,0.9881,0.9880,0.9881
AUDCHF,20080728,061200,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080728,061300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080728,061400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,061500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,061600,0.9886,0.9887,0.9885,0.9885
AUDCHF,20080728,061700,0.9884,0.9885,0.9883,0.9884
AUDCHF,20080728,061800,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080728,061900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,062000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,062100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,062200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,062300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,062400,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080728,062500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,062600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,062700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,062800,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080728,062900,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080728,063000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,063100,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080728,063200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,063300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080728,063400,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080728,063500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,063600,0.9887,0.9889,0.9887,0.9888
AUDCHF,20080728,063700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,063800,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,063900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,064000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,064100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,064200,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080728,064300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080728,064400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,064500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,064600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,064700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,064800,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080728,064900,0.9891,0.9893,0.9890,0.9890
AUDCHF,20080728,065000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,065100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,065200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,065300,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080728,065400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,065500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,065600,0.9892,0.9894,0.9892,0.9893
AUDCHF,20080728,065700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080728,065800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,065900,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080728,070000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080728,070100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,070200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,070300,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080728,070400,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080728,070500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,070600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,070700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,070800,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080728,070900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,071000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,071100,0.9888,0.9890,0.9888,0.9888
AUDCHF,20080728,071200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,071300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,071400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,071500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,071600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,071700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,071800,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080728,071900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,072000,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080728,072100,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,072200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,072300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,072400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,072500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,072600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,072700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,072800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,072900,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,073000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080728,073100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,073200,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080728,073300,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080728,073400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080728,073500,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080728,073600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,073700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,073800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,073900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,074000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,074100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,074200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080728,074300,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080728,074400,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080728,074500,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080728,074600,0.9885,0.9885,0.9882,0.9882
AUDCHF,20080728,074700,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080728,074800,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080728,074900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,075000,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080728,075100,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080728,075200,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080728,075300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,075400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,075500,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080728,075600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,075700,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080728,075800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080728,075900,0.9884,0.9887,0.9884,0.9886
AUDCHF,20080728,080000,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,080100,0.9885,0.9889,0.9884,0.9884
AUDCHF,20080728,080200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,080300,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080728,080400,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080728,080500,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080728,080600,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080728,080700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,080800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080728,080900,0.9892,0.9896,0.9892,0.9896
AUDCHF,20080728,081000,0.9897,0.9898,0.9895,0.9895
AUDCHF,20080728,081100,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080728,081200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080728,081300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,081400,0.9896,0.9900,0.9896,0.9900
AUDCHF,20080728,081500,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080728,081600,0.9898,0.9901,0.9898,0.9900
AUDCHF,20080728,081700,0.9899,0.9900,0.9898,0.9899
AUDCHF,20080728,081800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,081900,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080728,082000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,082100,0.9896,0.9900,0.9896,0.9898
AUDCHF,20080728,082200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,082300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,082400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,082500,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080728,082600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080728,082700,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080728,082800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,082900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,083000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,083100,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080728,083200,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080728,083300,0.9897,0.9900,0.9897,0.9897
AUDCHF,20080728,083400,0.9896,0.9896,0.9894,0.9895
AUDCHF,20080728,083500,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080728,083600,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,083700,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080728,083800,0.9896,0.9897,0.9894,0.9894
AUDCHF,20080728,083900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,084000,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080728,084100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,084200,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080728,084300,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080728,084400,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,084500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,084600,0.9903,0.9905,0.9903,0.9904
AUDCHF,20080728,084700,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080728,084800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,084900,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080728,085000,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,085100,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080728,085200,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080728,085300,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080728,085400,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080728,085500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,085600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,085700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,085800,0.9903,0.9907,0.9903,0.9905
AUDCHF,20080728,085900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,090000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,090100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,090200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,090300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080728,090400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080728,090500,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080728,090600,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080728,090700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,090800,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080728,090900,0.9907,0.9908,0.9905,0.9905
AUDCHF,20080728,091000,0.9905,0.9908,0.9905,0.9907
AUDCHF,20080728,091100,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080728,091200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,091300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080728,091400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,091500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,091600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080728,091700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080728,091800,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080728,091900,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080728,092000,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080728,092100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080728,092200,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080728,092300,0.9903,0.9903,0.9901,0.9902
AUDCHF,20080728,092400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080728,092500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080728,092600,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080728,092700,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080728,092800,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080728,092900,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080728,093000,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080728,093100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080728,093200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080728,093300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080728,093400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080728,093500,0.9910,0.9910,0.9908,0.9910
AUDCHF,20080728,093600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080728,093700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,093800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,093900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,094000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080728,094100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080728,094200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080728,094300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080728,094400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,094500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080728,094600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,094700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,094800,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080728,094900,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080728,095000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,095100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,095200,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080728,095300,0.9911,0.9912,0.9909,0.9909
AUDCHF,20080728,095400,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080728,095500,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080728,095600,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080728,095700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080728,095800,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080728,095900,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080728,100000,0.9900,0.9900,0.9898,0.9899
AUDCHF,20080728,100100,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080728,100200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,100300,0.9895,0.9900,0.9895,0.9900
AUDCHF,20080728,100400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080728,100500,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080728,100600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,100700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,100800,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080728,100900,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080728,101000,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080728,101100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,101200,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,101300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,101400,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080728,101500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,101600,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080728,101700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,101800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,101900,0.9894,0.9896,0.9893,0.9896
AUDCHF,20080728,102000,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080728,102100,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080728,102200,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080728,102300,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080728,102400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,102500,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080728,102600,0.9900,0.9901,0.9899,0.9900
AUDCHF,20080728,102700,0.9901,0.9902,0.9899,0.9899
AUDCHF,20080728,102800,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080728,102900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,103000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,103100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,103200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,103300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,103400,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080728,103500,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080728,103600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,103700,0.9899,0.9904,0.9899,0.9900
AUDCHF,20080728,103800,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080728,103900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,104000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,104100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,104200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,104300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080728,104400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080728,104500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080728,104600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080728,104700,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,104800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,104900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080728,105000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080728,105100,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080728,105200,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080728,105300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,105400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,105500,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080728,105600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080728,105700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,105800,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080728,105900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,110000,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,110100,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080728,110200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,110300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,110400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,110500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,110600,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080728,110700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,110800,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080728,110900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080728,111000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080728,111100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,111200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,111300,0.9902,0.9907,0.9902,0.9907
AUDCHF,20080728,111400,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080728,111500,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080728,111600,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080728,111700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080728,111800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080728,111900,0.9914,0.9915,0.9912,0.9913
AUDCHF,20080728,112000,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080728,112100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080728,112200,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080728,112300,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080728,112400,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080728,112500,0.9918,0.9919,0.9918,0.9918
AUDCHF,20080728,112600,0.9917,0.9920,0.9917,0.9920
AUDCHF,20080728,112700,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080728,112800,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080728,112900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080728,113000,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080728,113100,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080728,113200,0.9921,0.9922,0.9919,0.9919
AUDCHF,20080728,113300,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080728,113400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080728,113500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080728,113600,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080728,113700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080728,113800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080728,113900,0.9919,0.9919,0.9917,0.9918
AUDCHF,20080728,114000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080728,114100,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080728,114200,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080728,114300,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080728,114400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080728,114500,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080728,114600,0.9917,0.9917,0.9914,0.9914
AUDCHF,20080728,114700,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080728,114800,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080728,114900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080728,115000,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080728,115100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080728,115200,0.9923,0.9923,0.9920,0.9921
AUDCHF,20080728,115300,0.9921,0.9921,0.9918,0.9918
AUDCHF,20080728,115400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080728,115500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080728,115600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080728,115700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080728,115800,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080728,115900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080728,120000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080728,120100,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080728,120200,0.9916,0.9916,0.9913,0.9916
AUDCHF,20080728,120300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080728,120400,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080728,120500,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080728,120600,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080728,120700,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080728,120800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080728,120900,0.9914,0.9914,0.9912,0.9913
AUDCHF,20080728,121000,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080728,121100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080728,121200,0.9912,0.9913,0.9911,0.9913
AUDCHF,20080728,121300,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080728,121400,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080728,121500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080728,121600,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080728,121700,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080728,121800,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080728,121900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080728,122000,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080728,122100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080728,122200,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080728,122300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080728,122400,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080728,122500,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080728,122600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,122700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,122800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,122900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080728,123000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080728,123100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080728,123200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080728,123300,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080728,123400,0.9910,0.9915,0.9910,0.9915
AUDCHF,20080728,123500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080728,123600,0.9913,0.9914,0.9912,0.9914
AUDCHF,20080728,123700,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080728,123800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080728,123900,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080728,124000,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080728,124100,0.9915,0.9916,0.9914,0.9916
AUDCHF,20080728,124200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080728,124300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080728,124400,0.9914,0.9915,0.9913,0.9914
AUDCHF,20080728,124500,0.9913,0.9914,0.9912,0.9914
AUDCHF,20080728,124600,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080728,124700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080728,124800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080728,124900,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080728,125000,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080728,125100,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080728,125200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080728,125300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080728,125400,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080728,125500,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080728,125600,0.9904,0.9906,0.9904,0.9905
AUDCHF,20080728,125700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080728,125800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,125900,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080728,130000,0.9908,0.9908,0.9904,0.9904
AUDCHF,20080728,130100,0.9903,0.9905,0.9902,0.9905
AUDCHF,20080728,130200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080728,130300,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080728,130400,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080728,130500,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080728,130600,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080728,130700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080728,130800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,130900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080728,131000,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080728,131100,0.9901,0.9902,0.9898,0.9898
AUDCHF,20080728,131200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,131300,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080728,131400,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080728,131500,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080728,131600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,131700,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,131800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,131900,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080728,132000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,132100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,132200,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080728,132300,0.9903,0.9904,0.9902,0.9903
AUDCHF,20080728,132400,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080728,132500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,132600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,132700,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080728,132800,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,132900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,133000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,133100,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,133200,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080728,133300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,133400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,133500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080728,133600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,133700,0.9902,0.9902,0.9896,0.9896
AUDCHF,20080728,133800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,133900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,134000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,134100,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080728,134200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,134300,0.9896,0.9896,0.9893,0.9895
AUDCHF,20080728,134400,0.9896,0.9897,0.9895,0.9896
AUDCHF,20080728,134500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,134600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,134700,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080728,134800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,134900,0.9891,0.9893,0.9891,0.9892
AUDCHF,20080728,135000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080728,135100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,135200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,135300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,135400,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080728,135500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,135600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,135700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,135800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,135900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,140000,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080728,140100,0.9899,0.9900,0.9897,0.9897
AUDCHF,20080728,140200,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,140300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,140400,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080728,140500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,140600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,140700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,140800,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080728,140900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,141000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,141100,0.9895,0.9897,0.9895,0.9895
AUDCHF,20080728,141200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080728,141300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,141400,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080728,141500,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080728,141600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,141700,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080728,141800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,141900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,142000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,142100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,142200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,142300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,142400,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080728,142500,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080728,142600,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080728,142700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,142800,0.9890,0.9890,0.9884,0.9884
AUDCHF,20080728,142900,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080728,143000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080728,143100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,143200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,143300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,143400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,143500,0.9887,0.9887,0.9884,0.9885
AUDCHF,20080728,143600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,143700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,143800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,143900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,144000,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080728,144100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080728,144200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080728,144300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080728,144400,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080728,144500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080728,144600,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080728,144700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,144800,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080728,144900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,145000,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080728,145100,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,145200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,145300,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,145400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,145500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,145600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,145700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,145800,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080728,145900,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080728,150000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,150100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,150200,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080728,150300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,150400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,150500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,150600,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,150700,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080728,150800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,150900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,151000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,151100,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080728,151200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,151300,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,151400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,151500,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080728,151600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,151700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,151800,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080728,151900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,152000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,152100,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080728,152200,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080728,152300,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080728,152400,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080728,152500,0.9886,0.9889,0.9886,0.9888
AUDCHF,20080728,152600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,152700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,152800,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080728,152900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,153000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,153100,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080728,153200,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080728,153300,0.9893,0.9895,0.9893,0.9894
AUDCHF,20080728,153400,0.9893,0.9894,0.9891,0.9891
AUDCHF,20080728,153500,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080728,153600,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080728,153700,0.9890,0.9892,0.9890,0.9891
AUDCHF,20080728,153800,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080728,153900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,154000,0.9890,0.9892,0.9890,0.9890
AUDCHF,20080728,154100,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080728,154200,0.9891,0.9891,0.9889,0.9890
AUDCHF,20080728,154300,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080728,154400,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080728,154500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,154600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080728,154700,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080728,154800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,154900,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080728,155000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,155100,0.9897,0.9897,0.9895,0.9897
AUDCHF,20080728,155200,0.9897,0.9899,0.9897,0.9898
AUDCHF,20080728,155300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,155400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,155500,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080728,155600,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,155700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,155800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,155900,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080728,160000,0.9895,0.9896,0.9894,0.9894
AUDCHF,20080728,160100,0.9895,0.9900,0.9895,0.9900
AUDCHF,20080728,160200,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080728,160300,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080728,160400,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080728,160500,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,160600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080728,160700,0.9900,0.9904,0.9900,0.9904
AUDCHF,20080728,160800,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080728,160900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080728,161000,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080728,161100,0.9902,0.9905,0.9902,0.9904
AUDCHF,20080728,161200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,161300,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080728,161400,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080728,161500,0.9905,0.9906,0.9904,0.9904
AUDCHF,20080728,161600,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080728,161700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080728,161800,0.9903,0.9904,0.9902,0.9903
AUDCHF,20080728,161900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080728,162000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080728,162100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,162200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080728,162300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,162400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080728,162500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,162600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080728,162700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080728,162800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,162900,0.9905,0.9907,0.9905,0.9906
AUDCHF,20080728,163000,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080728,163100,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080728,163200,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080728,163300,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080728,163400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080728,163500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,163600,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,163700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080728,163800,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080728,163900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,164000,0.9904,0.9904,0.9902,0.9904
AUDCHF,20080728,164100,0.9903,0.9904,0.9902,0.9903
AUDCHF,20080728,164200,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080728,164300,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080728,164400,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080728,164500,0.9900,0.9901,0.9899,0.9901
AUDCHF,20080728,164600,0.9901,0.9901,0.9899,0.9901
AUDCHF,20080728,164700,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080728,164800,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080728,164900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,165000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080728,165100,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080728,165200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080728,165300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080728,165400,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080728,165500,0.9904,0.9904,0.9900,0.9900
AUDCHF,20080728,165600,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080728,165700,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080728,165800,0.9897,0.9897,0.9894,0.9895
AUDCHF,20080728,165900,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080728,170000,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080728,170100,0.9892,0.9893,0.9890,0.9893
AUDCHF,20080728,170200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,170300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,170400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,170500,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,170600,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080728,170700,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080728,170800,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080728,170900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,171000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,171100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080728,171200,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080728,171300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,171400,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080728,171500,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080728,171600,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080728,171700,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080728,171800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,171900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,172000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,172100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,172200,0.9888,0.9889,0.9886,0.9886
AUDCHF,20080728,172300,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080728,172400,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080728,172500,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080728,172600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080728,172700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,172800,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080728,172900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,173000,0.9885,0.9887,0.9883,0.9886
AUDCHF,20080728,173100,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080728,173200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,173300,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080728,173400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,173500,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080728,173600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,173700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,173800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,173900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080728,174000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,174100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,174200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,174300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,174400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080728,174500,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080728,174600,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080728,174700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,174800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,174900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,175000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,175100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,175200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080728,175300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,175400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,175500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,175600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,175700,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080728,175800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,175900,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080728,180000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,180100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,180200,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080728,180300,0.9889,0.9889,0.9887,0.9888
AUDCHF,20080728,180400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,180500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080728,180600,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,180700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,180800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080728,180900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,181000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,181100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,181200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,181300,0.9892,0.9897,0.9892,0.9897
AUDCHF,20080728,181400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,181500,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080728,181600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,181700,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,181800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,181900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,182000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,182100,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080728,182200,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080728,182300,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080728,182400,0.9891,0.9895,0.9891,0.9894
AUDCHF,20080728,182500,0.9893,0.9895,0.9892,0.9895
AUDCHF,20080728,182600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,182700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,182800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,182900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,183000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,183100,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,183200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,183300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,183400,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080728,183500,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080728,183600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,183700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,183800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,183900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,184000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,184100,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080728,184200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,184300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,184400,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080728,184500,0.9891,0.9891,0.9887,0.9887
AUDCHF,20080728,184600,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080728,184700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,184800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,184900,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,185000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,185100,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080728,185200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,185300,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080728,185400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,185500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,185600,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,185700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,185800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,185900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,190000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,190100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080728,190200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080728,190300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,190400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080728,190500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,190600,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080728,190700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080728,190800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,190900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,191000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,191100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,191200,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080728,191300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,191400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,191500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,191600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,191700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,191800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,191900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,192000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,192100,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080728,192200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,192300,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080728,192400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080728,192500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,192600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,192700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,192800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,192900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,193000,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080728,193100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,193200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,193300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,193400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,193500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,193600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,193700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,193800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,193900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,194000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,194100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,194200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,194300,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,194400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,194500,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080728,194600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,194700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,194800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,194900,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080728,195000,0.9893,0.9894,0.9892,0.9892
AUDCHF,20080728,195100,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080728,195200,0.9895,0.9896,0.9894,0.9896
AUDCHF,20080728,195300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,195400,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080728,195500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080728,195600,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080728,195700,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080728,195800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,195900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,200000,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,200100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,200200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,200300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,200400,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080728,200500,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080728,200600,0.9898,0.9900,0.9897,0.9897
AUDCHF,20080728,200700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,200800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,200900,0.9898,0.9898,0.9895,0.9896
AUDCHF,20080728,201000,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,201100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,201200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,201300,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,201400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,201500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,201600,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080728,201700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,201800,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080728,201900,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080728,202000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,202100,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,202200,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,202300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,202400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,202500,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080728,202600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,202700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,202800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,202900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,203000,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080728,203100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,203200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,203300,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080728,203400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,203500,0.9896,0.9896,0.9894,0.9895
AUDCHF,20080728,203600,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,203700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,203800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,203900,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080728,204000,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080728,204100,0.9902,0.9902,0.9898,0.9898
AUDCHF,20080728,204200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,204300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,204400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,204500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,204600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,204700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,204800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,204900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,205000,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,205100,0.9888,0.9888,0.9886,0.9887
AUDCHF,20080728,205200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,205300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,205400,0.9889,0.9889,0.9887,0.9888
AUDCHF,20080728,205500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,205600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,205700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,205800,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,205900,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080728,210000,0.9884,0.9888,0.9884,0.9885
AUDCHF,20080728,210100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080728,210200,0.9884,0.9886,0.9883,0.9886
AUDCHF,20080728,210300,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080728,210400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080728,210500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,210600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,210700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,210800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080728,210900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080728,211000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080728,211100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080728,211200,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080728,211300,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080728,211400,0.9890,0.9892,0.9890,0.9891
AUDCHF,20080728,211500,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080728,211600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,211700,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,211800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,211900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,212000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,212100,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080728,212200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,212300,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080728,212400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,212500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080728,212600,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080728,212700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,212800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,212900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,213000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,213100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,213200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,213300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,213400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,213500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,213600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,213700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,213800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,213900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,214000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,214100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,214200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,214300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,214400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,214500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,214600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,214700,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080728,214800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,214900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,215000,0.9889,0.9893,0.9889,0.9893
AUDCHF,20080728,215100,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080728,215200,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080728,215300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,215400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,215500,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080728,215600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,215700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,215800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,215900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,220000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080728,220100,0.9891,0.9893,0.9889,0.9889
AUDCHF,20080728,220200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080728,220300,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080728,220400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,220500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,220600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,220700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,220800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080728,220900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,221000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,221100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,221200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,221300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080728,221400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,221500,0.9888,0.9890,0.9888,0.9888
AUDCHF,20080728,221600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,221700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,221800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080728,221900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,222000,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080728,222100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080728,222200,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080728,222300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,222400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,222500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080728,222600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,222700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,222800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,222900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,223000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080728,223100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080728,223200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,223300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080728,223400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080728,223500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080728,223600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,223700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,223800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080728,223900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080728,224000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,224100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080728,224200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080728,224300,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080728,224400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,224500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,224600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,224700,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080728,224800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,224900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,225000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080728,225100,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080728,225200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080728,225300,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080728,225400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080728,225500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080728,225600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080728,225700,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080728,225800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,225900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,230000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,230100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080728,230200,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080728,230300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,230400,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080728,230500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,230600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,230700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,230800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,230900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,231000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,231100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,231200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,231300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,231400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080728,231500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080728,231600,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080728,231700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,231800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,231900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,232000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,232100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,232200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,232300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,232400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,232500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,232600,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080728,232700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080728,232800,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080728,232900,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,233000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,233100,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080728,233200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,233300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,233400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,233500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,233600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,233700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,233800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,233900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,234000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,234100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,234200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080728,234300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080728,234400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080728,234500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,234600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,234700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,234800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,234900,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080728,235000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,235100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080728,235200,0.9895,0.9896,0.9894,0.9896
AUDCHF,20080728,235300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080728,235400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080728,235500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,235600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,235700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080728,235800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080728,235900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,000000,0.9898,0.9898,0.9895,0.9895
AUDCAD,20080728,000100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080728,000200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,000300,0.9723,0.9724,0.9722,0.9724
AUDCAD,20080728,000400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080728,000500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,000600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080728,000700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,000800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,000900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,001000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,001100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080728,001200,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080728,001300,0.9719,0.9719,0.9716,0.9716
AUDCAD,20080728,001400,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080728,001500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080728,001600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080728,001700,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080728,001800,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080728,001900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080728,002000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080728,002100,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080728,002200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080728,002300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080728,002400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080728,002500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080728,002600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,002700,0.9716,0.9717,0.9716,0.9716
AUDCAD,20080728,002800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080728,002900,0.9715,0.9717,0.9715,0.9716
AUDCAD,20080728,003000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080728,003100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080728,003200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,003300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,003400,0.9715,0.9718,0.9715,0.9717
AUDCAD,20080728,003500,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080728,003600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080728,003700,0.9716,0.9717,0.9716,0.9716
AUDCAD,20080728,003800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080728,003900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,004000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080728,004100,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080728,004200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080728,004300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080728,004400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080728,004500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080728,004600,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080728,004700,0.9722,0.9726,0.9722,0.9725
AUDCAD,20080728,004800,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080728,004900,0.9722,0.9722,0.9721,0.9722
AUDCAD,20080728,005000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,005100,0.9721,0.9724,0.9721,0.9724
AUDCAD,20080728,005200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,005300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080728,005400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,005500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080728,005600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,005700,0.9726,0.9730,0.9726,0.9730
AUDCAD,20080728,005800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080728,005900,0.9729,0.9729,0.9724,0.9724
AUDCAD,20080728,010000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080728,010100,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080728,010200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080728,010300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080728,010400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,010500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,010600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080728,010700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,010800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,010900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080728,011000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080728,011100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080728,011200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080728,011300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080728,011400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080728,011500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,011600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,011700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080728,011800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,011900,0.9729,0.9731,0.9728,0.9731
AUDCAD,20080728,012000,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080728,012100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080728,012200,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080728,012300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080728,012400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,012500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,012600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,012700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080728,012800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,012900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,013000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,013100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080728,013200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080728,013300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080728,013400,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080728,013500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,013600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,013700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,013800,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080728,013900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,014000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080728,014100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080728,014200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,014300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080728,014400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,014500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,014600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,014700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080728,014800,0.9728,0.9728,0.9727,0.9728
AUDCAD,20080728,014900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080728,015000,0.9728,0.9728,0.9726,0.9727
AUDCAD,20080728,015100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080728,015200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,015300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080728,015400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,015500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080728,015600,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080728,015700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,015800,0.9728,0.9728,0.9727,0.9728
AUDCAD,20080728,015900,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080728,020000,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080728,020100,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080728,020200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080728,020300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080728,020400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080728,020500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,020600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,020700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,020800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,020900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,021000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,021100,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080728,021200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,021300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080728,021400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080728,021500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,021600,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080728,021700,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080728,021800,0.9721,0.9721,0.9719,0.9721
AUDCAD,20080728,021900,0.9722,0.9722,0.9721,0.9722
AUDCAD,20080728,022000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,022100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,022200,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080728,022300,0.9722,0.9724,0.9722,0.9722
AUDCAD,20080728,022400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080728,022500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,022600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080728,022700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,022800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,022900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,023000,0.9720,0.9720,0.9719,0.9720
AUDCAD,20080728,023100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080728,023200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080728,023300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,023400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,023500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,023600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,023700,0.9722,0.9722,0.9719,0.9722
AUDCAD,20080728,023800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,023900,0.9722,0.9725,0.9722,0.9725
AUDCAD,20080728,024000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,024100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,024200,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080728,024300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,024400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080728,024500,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080728,024600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,024700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,024800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080728,024900,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080728,025000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080728,025100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080728,025200,0.9725,0.9726,0.9725,0.9725
AUDCAD,20080728,025300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080728,025400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,025500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080728,025600,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080728,025700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080728,025800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080728,025900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080728,030000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080728,030100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080728,030200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,030300,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080728,030400,0.9716,0.9717,0.9716,0.9716
AUDCAD,20080728,030500,0.9715,0.9715,0.9713,0.9715
AUDCAD,20080728,030600,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080728,030700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080728,030800,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080728,030900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,031000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,031100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,031200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,031300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,031400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080728,031500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080728,031600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,031700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,031800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080728,031900,0.9717,0.9717,0.9716,0.9717
AUDCAD,20080728,032000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080728,032100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,032200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,032300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,032400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,032500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,032600,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080728,032700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,032800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,032900,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080728,033000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080728,033100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,033200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080728,033300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080728,033400,0.9715,0.9717,0.9715,0.9716
AUDCAD,20080728,033500,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080728,033600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,033700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080728,033800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080728,033900,0.9714,0.9718,0.9714,0.9718
AUDCAD,20080728,034000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,034100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,034200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,034300,0.9719,0.9720,0.9719,0.9719
AUDCAD,20080728,034400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,034500,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080728,034600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080728,034700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080728,034800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,034900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080728,035000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080728,035100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080728,035200,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080728,035300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080728,035400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080728,035500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080728,035600,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080728,035700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080728,035800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080728,035900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080728,040000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080728,040100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080728,040200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080728,040300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,040400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080728,040500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080728,040600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080728,040700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080728,040800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,040900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,041000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,041100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,041200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080728,041300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080728,041400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,041500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,041600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080728,041700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080728,041800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,041900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,042000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080728,042100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,042200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,042300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,042400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,042500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080728,042600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080728,042700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080728,042800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080728,042900,0.9712,0.9712,0.9710,0.9710
AUDCAD,20080728,043000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080728,043100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080728,043200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080728,043300,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080728,043400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080728,043500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080728,043600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080728,043700,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080728,043800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,043900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080728,044000,0.9717,0.9718,0.9714,0.9714
AUDCAD,20080728,044100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,044200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,044300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,044400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,044500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,044600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080728,044700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080728,044800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,044900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080728,045000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,045100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,045200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080728,045300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080728,045400,0.9715,0.9716,0.9715,0.9715
AUDCAD,20080728,045500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,045600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,045700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080728,045800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080728,045900,0.9718,0.9722,0.9718,0.9722
AUDCAD,20080728,050000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,050100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,050200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,050300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,050400,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080728,050500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080728,050600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,050700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,050800,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080728,050900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080728,051000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,051100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,051200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,051300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,051400,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080728,051500,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080728,051600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080728,051700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080728,051800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,051900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,052000,0.9716,0.9718,0.9716,0.9717
AUDCAD,20080728,052100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080728,052200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,052300,0.9716,0.9717,0.9715,0.9717
AUDCAD,20080728,052400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,052500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,052600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080728,052700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,052800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,052900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,053000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,053100,0.9718,0.9718,0.9717,0.9718
AUDCAD,20080728,053200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,053300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,053400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080728,053500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080728,053600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080728,053700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,053800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,053900,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080728,054000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080728,054100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080728,054200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,054300,0.9721,0.9724,0.9721,0.9724
AUDCAD,20080728,054400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080728,054500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,054600,0.9723,0.9724,0.9723,0.9723
AUDCAD,20080728,054700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080728,054800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080728,054900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080728,055000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,055100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,055200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,055300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080728,055400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080728,055500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080728,055600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,055700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,055800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,055900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,060000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,060100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,060200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,060300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,060400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,060500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,060600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,060700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,060800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080728,060900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,061000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,061100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080728,061200,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080728,061300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080728,061400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080728,061500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080728,061600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,061700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,061800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080728,061900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080728,062000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080728,062100,0.9732,0.9732,0.9730,0.9731
AUDCAD,20080728,062200,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080728,062300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,062400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080728,062500,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080728,062600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,062700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080728,062800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,062900,0.9724,0.9724,0.9723,0.9724
AUDCAD,20080728,063000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,063100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080728,063200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,063300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080728,063400,0.9722,0.9724,0.9722,0.9722
AUDCAD,20080728,063500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,063600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080728,063700,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080728,063800,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080728,063900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,064000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,064100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,064200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080728,064300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080728,064400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080728,064500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080728,064600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,064700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,064800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080728,064900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080728,065000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,065100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,065200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080728,065300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080728,065400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080728,065500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080728,065600,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080728,065700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080728,065800,0.9733,0.9734,0.9733,0.9733
AUDCAD,20080728,065900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20080728,070000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20080728,070100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080728,070200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080728,070300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080728,070400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080728,070500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,070600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080728,070700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080728,070800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080728,070900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080728,071000,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080728,071100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,071200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,071300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080728,071400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,071500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,071600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,071700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,071800,0.9732,0.9732,0.9731,0.9732
AUDCAD,20080728,071900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,072000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080728,072100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080728,072200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,072300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,072400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080728,072500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,072600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,072700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,072800,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080728,072900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,073000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080728,073100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080728,073200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,073300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,073400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080728,073500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,073600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080728,073700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,073800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080728,073900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,074000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,074100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080728,074200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080728,074300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080728,074400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,074500,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080728,074600,0.9722,0.9722,0.9717,0.9717
AUDCAD,20080728,074700,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080728,074800,0.9717,0.9722,0.9717,0.9722
AUDCAD,20080728,074900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,075000,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080728,075100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,075200,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080728,075300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080728,075400,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080728,075500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,075600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,075700,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080728,075800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080728,075900,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080728,080000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,080100,0.9719,0.9719,0.9716,0.9716
AUDCAD,20080728,080200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080728,080300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080728,080400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080728,080500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,080600,0.9718,0.9722,0.9718,0.9722
AUDCAD,20080728,080700,0.9723,0.9726,0.9723,0.9726
AUDCAD,20080728,080800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080728,080900,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080728,081000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,081100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080728,081200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,081300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080728,081400,0.9727,0.9730,0.9727,0.9730
AUDCAD,20080728,081500,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080728,081600,0.9731,0.9736,0.9731,0.9735
AUDCAD,20080728,081700,0.9733,0.9733,0.9730,0.9730
AUDCAD,20080728,081800,0.9730,0.9730,0.9727,0.9727
AUDCAD,20080728,081900,0.9727,0.9728,0.9727,0.9727
AUDCAD,20080728,082000,0.9726,0.9726,0.9724,0.9724
AUDCAD,20080728,082100,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080728,082200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080728,082300,0.9721,0.9725,0.9721,0.9725
AUDCAD,20080728,082400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,082500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080728,082600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080728,082700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080728,082800,0.9724,0.9724,0.9717,0.9718
AUDCAD,20080728,082900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080728,083000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,083100,0.9721,0.9721,0.9719,0.9720
AUDCAD,20080728,083200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,083300,0.9721,0.9721,0.9719,0.9720
AUDCAD,20080728,083400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,083500,0.9722,0.9722,0.9719,0.9720
AUDCAD,20080728,083600,0.9720,0.9723,0.9720,0.9723
AUDCAD,20080728,083700,0.9723,0.9723,0.9722,0.9723
AUDCAD,20080728,083800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080728,083900,0.9723,0.9724,0.9723,0.9723
AUDCAD,20080728,084000,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080728,084100,0.9725,0.9725,0.9724,0.9725
AUDCAD,20080728,084200,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080728,084300,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080728,084400,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080728,084500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,084600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080728,084700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,084800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,084900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,085000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080728,085100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080728,085200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,085300,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080728,085400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080728,085500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,085600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080728,085700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080728,085800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,085900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,090000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080728,090100,0.9726,0.9727,0.9725,0.9727
AUDCAD,20080728,090200,0.9728,0.9728,0.9726,0.9728
AUDCAD,20080728,090300,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080728,090400,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080728,090500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080728,090600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080728,090700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080728,090800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,090900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080728,091000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080728,091100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,091200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080728,091300,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080728,091400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080728,091500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080728,091600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080728,091700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080728,091800,0.9724,0.9725,0.9723,0.9725
AUDCAD,20080728,091900,0.9725,0.9725,0.9721,0.9721
AUDCAD,20080728,092000,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080728,092100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080728,092200,0.9719,0.9723,0.9719,0.9723
AUDCAD,20080728,092300,0.9723,0.9723,0.9722,0.9723
AUDCAD,20080728,092400,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080728,092500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080728,092600,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080728,092700,0.9728,0.9728,0.9726,0.9728
AUDCAD,20080728,092800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080728,092900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080728,093000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080728,093100,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080728,093200,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080728,093300,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080728,093400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,093500,0.9733,0.9733,0.9731,0.9731
AUDCAD,20080728,093600,0.9731,0.9732,0.9729,0.9729
AUDCAD,20080728,093700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,093800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,093900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,094000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,094100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,094200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080728,094300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080728,094400,0.9728,0.9730,0.9728,0.9730
AUDCAD,20080728,094500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,094600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,094700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,094800,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080728,094900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080728,095000,0.9731,0.9733,0.9731,0.9733
AUDCAD,20080728,095100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080728,095200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080728,095300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,095400,0.9732,0.9735,0.9732,0.9734
AUDCAD,20080728,095500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080728,095600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080728,095700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,095800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080728,095900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080728,100000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,100100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080728,100200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080728,100300,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080728,100400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080728,100500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,100600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080728,100700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080728,100800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080728,100900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080728,101000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,101100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,101200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080728,101300,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080728,101400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080728,101500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080728,101600,0.9730,0.9730,0.9726,0.9727
AUDCAD,20080728,101700,0.9728,0.9728,0.9726,0.9728
AUDCAD,20080728,101800,0.9727,0.9727,0.9724,0.9725
AUDCAD,20080728,101900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080728,102000,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080728,102100,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080728,102200,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080728,102300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080728,102400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080728,102500,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080728,102600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080728,102700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080728,102800,0.9736,0.9736,0.9733,0.9735
AUDCAD,20080728,102900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080728,103000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080728,103100,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080728,103200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080728,103300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080728,103400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080728,103500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,103600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,103700,0.9739,0.9739,0.9738,0.9739
AUDCAD,20080728,103800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080728,103900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080728,104000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080728,104100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,104200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,104300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,104400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,104500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,104600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,104700,0.9739,0.9742,0.9739,0.9742
AUDCAD,20080728,104800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080728,104900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080728,105000,0.9745,0.9747,0.9745,0.9746
AUDCAD,20080728,105100,0.9745,0.9745,0.9743,0.9743
AUDCAD,20080728,105200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080728,105300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080728,105400,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080728,105500,0.9742,0.9743,0.9742,0.9742
AUDCAD,20080728,105600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080728,105700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080728,105800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080728,105900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080728,110000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080728,110100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080728,110200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080728,110300,0.9739,0.9740,0.9738,0.9738
AUDCAD,20080728,110400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080728,110500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080728,110600,0.9740,0.9743,0.9740,0.9742
AUDCAD,20080728,110700,0.9741,0.9743,0.9741,0.9743
AUDCAD,20080728,110800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080728,110900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080728,111000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080728,111100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080728,111200,0.9745,0.9747,0.9745,0.9747
AUDCAD,20080728,111300,0.9748,0.9753,0.9748,0.9753
AUDCAD,20080728,111400,0.9753,0.9758,0.9753,0.9758
AUDCAD,20080728,111500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080728,111600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080728,111700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080728,111800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080728,111900,0.9756,0.9757,0.9755,0.9755
AUDCAD,20080728,112000,0.9756,0.9761,0.9756,0.9761
AUDCAD,20080728,112100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080728,112200,0.9764,0.9765,0.9762,0.9762
AUDCAD,20080728,112300,0.9763,0.9766,0.9763,0.9766
AUDCAD,20080728,112400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,112500,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080728,112600,0.9769,0.9773,0.9769,0.9773
AUDCAD,20080728,112700,0.9774,0.9775,0.9772,0.9772
AUDCAD,20080728,112800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080728,112900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080728,113000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080728,113100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080728,113200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080728,113300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,113400,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080728,113500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080728,113600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080728,113700,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080728,113800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,113900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080728,114000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,114100,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080728,114200,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080728,114300,0.9764,0.9764,0.9761,0.9764
AUDCAD,20080728,114400,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080728,114500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080728,114600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080728,114700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080728,114800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,114900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,115000,0.9766,0.9768,0.9766,0.9767
AUDCAD,20080728,115100,0.9768,0.9770,0.9768,0.9769
AUDCAD,20080728,115200,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080728,115300,0.9769,0.9769,0.9765,0.9765
AUDCAD,20080728,115400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,115500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080728,115600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080728,115700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080728,115800,0.9764,0.9768,0.9764,0.9767
AUDCAD,20080728,115900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080728,120000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080728,120100,0.9766,0.9768,0.9765,0.9768
AUDCAD,20080728,120200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080728,120300,0.9771,0.9772,0.9769,0.9772
AUDCAD,20080728,120400,0.9773,0.9774,0.9773,0.9773
AUDCAD,20080728,120500,0.9772,0.9772,0.9770,0.9772
AUDCAD,20080728,120600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080728,120700,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080728,120800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080728,120900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,121000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080728,121100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080728,121200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080728,121300,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080728,121400,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080728,121500,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080728,121600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080728,121700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080728,121800,0.9765,0.9765,0.9761,0.9761
AUDCAD,20080728,121900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080728,122000,0.9760,0.9762,0.9760,0.9762
AUDCAD,20080728,122100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080728,122200,0.9762,0.9766,0.9762,0.9766
AUDCAD,20080728,122300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,122400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,122500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080728,122600,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080728,122700,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080728,122800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080728,122900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,123000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,123100,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080728,123200,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080728,123300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080728,123400,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080728,123500,0.9771,0.9771,0.9768,0.9769
AUDCAD,20080728,123600,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080728,123700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080728,123800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080728,123900,0.9769,0.9772,0.9768,0.9772
AUDCAD,20080728,124000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080728,124100,0.9771,0.9771,0.9768,0.9771
AUDCAD,20080728,124200,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080728,124300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080728,124400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080728,124500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080728,124600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080728,124700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080728,124800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080728,124900,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080728,125000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080728,125100,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080728,125200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080728,125300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080728,125400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080728,125500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080728,125600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080728,125700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080728,125800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080728,125900,0.9775,0.9779,0.9775,0.9779
AUDCAD,20080728,130000,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080728,130100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080728,130200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080728,130300,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080728,130400,0.9774,0.9774,0.9770,0.9770
AUDCAD,20080728,130500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080728,130600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080728,130700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080728,130800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080728,130900,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080728,131000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080728,131100,0.9767,0.9768,0.9765,0.9765
AUDCAD,20080728,131200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080728,131300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080728,131400,0.9767,0.9768,0.9767,0.9767
AUDCAD,20080728,131500,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080728,131600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,131700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,131800,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080728,131900,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080728,132000,0.9770,0.9770,0.9765,0.9765
AUDCAD,20080728,132100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080728,132200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080728,132300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080728,132400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080728,132500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080728,132600,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080728,132700,0.9772,0.9772,0.9768,0.9768
AUDCAD,20080728,132800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080728,132900,0.9770,0.9770,0.9766,0.9766
AUDCAD,20080728,133000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,133100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080728,133200,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080728,133300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,133400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080728,133500,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080728,133600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080728,133700,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080728,133800,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080728,133900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080728,134000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080728,134100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,134200,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080728,134300,0.9762,0.9762,0.9758,0.9758
AUDCAD,20080728,134400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080728,134500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080728,134600,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080728,134700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080728,134800,0.9759,0.9759,0.9757,0.9757
AUDCAD,20080728,134900,0.9758,0.9760,0.9758,0.9759
AUDCAD,20080728,135000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080728,135100,0.9759,0.9760,0.9758,0.9758
AUDCAD,20080728,135200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080728,135300,0.9756,0.9757,0.9755,0.9757
AUDCAD,20080728,135400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080728,135500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080728,135600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080728,135700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080728,135800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080728,135900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080728,140000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080728,140100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080728,140200,0.9760,0.9761,0.9760,0.9760
AUDCAD,20080728,140300,0.9760,0.9760,0.9759,0.9760
AUDCAD,20080728,140400,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080728,140500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080728,140600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080728,140700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080728,140800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080728,140900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080728,141000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080728,141100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080728,141200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080728,141300,0.9761,0.9763,0.9761,0.9761
AUDCAD,20080728,141400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080728,141500,0.9762,0.9766,0.9762,0.9766
AUDCAD,20080728,141600,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080728,141700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080728,141800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,141900,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080728,142000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080728,142100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080728,142200,0.9767,0.9770,0.9766,0.9770
AUDCAD,20080728,142300,0.9769,0.9774,0.9769,0.9774
AUDCAD,20080728,142400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,142500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,142600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080728,142700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080728,142800,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080728,142900,0.9777,0.9781,0.9777,0.9781
AUDCAD,20080728,143000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080728,143100,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080728,143200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080728,143300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080728,143400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080728,143500,0.9773,0.9773,0.9771,0.9772
AUDCAD,20080728,143600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080728,143700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080728,143800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,143900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080728,144000,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080728,144100,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080728,144200,0.9774,0.9774,0.9772,0.9773
AUDCAD,20080728,144300,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080728,144400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080728,144500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080728,144600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,144700,0.9779,0.9780,0.9778,0.9778
AUDCAD,20080728,144800,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080728,144900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080728,145000,0.9776,0.9777,0.9775,0.9775
AUDCAD,20080728,145100,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080728,145200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080728,145300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080728,145400,0.9770,0.9773,0.9770,0.9772
AUDCAD,20080728,145500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080728,145600,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080728,145700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080728,145800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080728,145900,0.9774,0.9775,0.9773,0.9774
AUDCAD,20080728,150000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080728,150100,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080728,150200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,150300,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080728,150400,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080728,150500,0.9775,0.9777,0.9775,0.9775
AUDCAD,20080728,150600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080728,150700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080728,150800,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080728,150900,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080728,151000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080728,151100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080728,151200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080728,151300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080728,151400,0.9775,0.9775,0.9773,0.9775
AUDCAD,20080728,151500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080728,151600,0.9773,0.9777,0.9773,0.9777
AUDCAD,20080728,151700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080728,151800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,151900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080728,152000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080728,152100,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080728,152200,0.9780,0.9784,0.9780,0.9784
AUDCAD,20080728,152300,0.9784,0.9784,0.9781,0.9781
AUDCAD,20080728,152400,0.9781,0.9781,0.9777,0.9777
AUDCAD,20080728,152500,0.9776,0.9778,0.9776,0.9776
AUDCAD,20080728,152600,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080728,152700,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080728,152800,0.9774,0.9779,0.9774,0.9779
AUDCAD,20080728,152900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,153000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,153100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,153200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,153300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,153400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,153500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,153600,0.9781,0.9781,0.9776,0.9776
AUDCAD,20080728,153700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080728,153800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080728,153900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080728,154000,0.9775,0.9778,0.9775,0.9777
AUDCAD,20080728,154100,0.9776,0.9779,0.9776,0.9778
AUDCAD,20080728,154200,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080728,154300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080728,154400,0.9777,0.9780,0.9777,0.9780
AUDCAD,20080728,154500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,154600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,154700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,154800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080728,154900,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080728,155000,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080728,155100,0.9778,0.9778,0.9774,0.9775
AUDCAD,20080728,155200,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080728,155300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080728,155400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080728,155500,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080728,155600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080728,155700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080728,155800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080728,155900,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080728,160000,0.9773,0.9773,0.9770,0.9770
AUDCAD,20080728,160100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080728,160200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080728,160300,0.9771,0.9771,0.9769,0.9770
AUDCAD,20080728,160400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080728,160500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080728,160600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080728,160700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080728,160800,0.9771,0.9773,0.9771,0.9772
AUDCAD,20080728,160900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080728,161000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080728,161100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080728,161200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080728,161300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080728,161400,0.9771,0.9772,0.9770,0.9772
AUDCAD,20080728,161500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080728,161600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080728,161700,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080728,161800,0.9774,0.9778,0.9774,0.9778
AUDCAD,20080728,161900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,162000,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080728,162100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,162200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,162300,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080728,162400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080728,162500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080728,162600,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080728,162700,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080728,162800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080728,162900,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080728,163000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080728,163100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080728,163200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080728,163300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080728,163400,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080728,163500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080728,163600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080728,163700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,163800,0.9771,0.9771,0.9769,0.9770
AUDCAD,20080728,163900,0.9770,0.9772,0.9770,0.9771
AUDCAD,20080728,164000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080728,164100,0.9769,0.9769,0.9766,0.9768
AUDCAD,20080728,164200,0.9767,0.9767,0.9765,0.9766
AUDCAD,20080728,164300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,164400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,164500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,164600,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080728,164700,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080728,164800,0.9770,0.9771,0.9770,0.9770
AUDCAD,20080728,164900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080728,165000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080728,165100,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080728,165200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080728,165300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080728,165400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,165500,0.9771,0.9771,0.9766,0.9766
AUDCAD,20080728,165600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080728,165700,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080728,165800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080728,165900,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080728,170000,0.9764,0.9765,0.9762,0.9765
AUDCAD,20080728,170100,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080728,170200,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080728,170300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,170400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,170500,0.9766,0.9767,0.9765,0.9765
AUDCAD,20080728,170600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080728,170700,0.9766,0.9766,0.9761,0.9761
AUDCAD,20080728,170800,0.9760,0.9761,0.9760,0.9760
AUDCAD,20080728,170900,0.9759,0.9759,0.9755,0.9755
AUDCAD,20080728,171000,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080728,171100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080728,171200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080728,171300,0.9760,0.9760,0.9758,0.9759
AUDCAD,20080728,171400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080728,171500,0.9760,0.9761,0.9760,0.9760
AUDCAD,20080728,171600,0.9759,0.9761,0.9758,0.9761
AUDCAD,20080728,171700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080728,171800,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080728,171900,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080728,172000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080728,172100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080728,172200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080728,172300,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080728,172400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080728,172500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,172600,0.9766,0.9766,0.9761,0.9761
AUDCAD,20080728,172700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080728,172800,0.9759,0.9761,0.9758,0.9761
AUDCAD,20080728,172900,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080728,173000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080728,173100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080728,173200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080728,173300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080728,173400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080728,173500,0.9769,0.9771,0.9768,0.9768
AUDCAD,20080728,173600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080728,173700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080728,173800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080728,173900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080728,174000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080728,174100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080728,174200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080728,174300,0.9778,0.9779,0.9777,0.9777
AUDCAD,20080728,174400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080728,174500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080728,174600,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080728,174700,0.9779,0.9782,0.9779,0.9780
AUDCAD,20080728,174800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,174900,0.9782,0.9782,0.9780,0.9781
AUDCAD,20080728,175000,0.9781,0.9784,0.9781,0.9784
AUDCAD,20080728,175100,0.9785,0.9785,0.9782,0.9782
AUDCAD,20080728,175200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080728,175300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,175400,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080728,175500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,175600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,175700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080728,175800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080728,175900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,180000,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080728,180100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,180200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,180300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,180400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080728,180500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080728,180600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,180700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,180800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,180900,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080728,181000,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080728,181100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,181200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080728,181300,0.9784,0.9787,0.9783,0.9786
AUDCAD,20080728,181400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080728,181500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080728,181600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080728,181700,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080728,181800,0.9785,0.9785,0.9784,0.9785
AUDCAD,20080728,181900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080728,182000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080728,182100,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080728,182200,0.9787,0.9788,0.9787,0.9787
AUDCAD,20080728,182300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080728,182400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080728,182500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080728,182600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080728,182700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,182800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,182900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,183000,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080728,183100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080728,183200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080728,183300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,183400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080728,183500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080728,183600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080728,183700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,183800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,183900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080728,184000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,184100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,184200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,184300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080728,184400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,184500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080728,184600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080728,184700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080728,184800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080728,184900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,185000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,185100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080728,185200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,185300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,185400,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080728,185500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080728,185600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080728,185700,0.9791,0.9793,0.9791,0.9792
AUDCAD,20080728,185800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080728,185900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,190000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,190100,0.9788,0.9788,0.9785,0.9785
AUDCAD,20080728,190200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080728,190300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080728,190400,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080728,190500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,190600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,190700,0.9785,0.9785,0.9783,0.9784
AUDCAD,20080728,190800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,190900,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080728,191000,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080728,191100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,191200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080728,191300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080728,191400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080728,191500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080728,191600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080728,191700,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080728,191800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080728,191900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080728,192000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080728,192100,0.9789,0.9792,0.9789,0.9792
AUDCAD,20080728,192200,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080728,192300,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080728,192400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080728,192500,0.9795,0.9797,0.9795,0.9797
AUDCAD,20080728,192600,0.9797,0.9801,0.9797,0.9801
AUDCAD,20080728,192700,0.9802,0.9804,0.9802,0.9804
AUDCAD,20080728,192800,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080728,192900,0.9805,0.9806,0.9804,0.9804
AUDCAD,20080728,193000,0.9803,0.9803,0.9801,0.9802
AUDCAD,20080728,193100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080728,193200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080728,193300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080728,193400,0.9803,0.9803,0.9802,0.9803
AUDCAD,20080728,193500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080728,193600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080728,193700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080728,193800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080728,193900,0.9803,0.9806,0.9803,0.9805
AUDCAD,20080728,194000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080728,194100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080728,194200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080728,194300,0.9804,0.9804,0.9802,0.9802
AUDCAD,20080728,194400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080728,194500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080728,194600,0.9801,0.9802,0.9801,0.9801
AUDCAD,20080728,194700,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080728,194800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080728,194900,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080728,195000,0.9803,0.9803,0.9800,0.9800
AUDCAD,20080728,195100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080728,195200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080728,195300,0.9798,0.9800,0.9798,0.9799
AUDCAD,20080728,195400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080728,195500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080728,195600,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080728,195700,0.9795,0.9795,0.9793,0.9793
AUDCAD,20080728,195800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080728,195900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080728,200000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080728,200100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080728,200200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080728,200300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080728,200400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080728,200500,0.9792,0.9793,0.9791,0.9793
AUDCAD,20080728,200600,0.9794,0.9794,0.9790,0.9790
AUDCAD,20080728,200700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,200800,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080728,200900,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080728,201000,0.9791,0.9792,0.9790,0.9792
AUDCAD,20080728,201100,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080728,201200,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080728,201300,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080728,201400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080728,201500,0.9790,0.9791,0.9789,0.9789
AUDCAD,20080728,201600,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080728,201700,0.9789,0.9790,0.9787,0.9787
AUDCAD,20080728,201800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080728,201900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080728,202000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080728,202100,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080728,202200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080728,202300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,202400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,202500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,202600,0.9790,0.9793,0.9790,0.9791
AUDCAD,20080728,202700,0.9792,0.9792,0.9790,0.9790
AUDCAD,20080728,202800,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080728,202900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080728,203000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080728,203100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080728,203200,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080728,203300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080728,203400,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080728,203500,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080728,203600,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080728,203700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,203800,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080728,203900,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080728,204000,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080728,204100,0.9791,0.9791,0.9787,0.9787
AUDCAD,20080728,204200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080728,204300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,204400,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080728,204500,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080728,204600,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080728,204700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080728,204800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080728,204900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080728,205000,0.9793,0.9793,0.9790,0.9790
AUDCAD,20080728,205100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080728,205200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,205300,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080728,205400,0.9792,0.9792,0.9789,0.9789
AUDCAD,20080728,205500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080728,205600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080728,205700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080728,205800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080728,205900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080728,210000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,210100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,210200,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080728,210300,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080728,210400,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080728,210500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,210600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,210700,0.9789,0.9789,0.9788,0.9789
AUDCAD,20080728,210800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,210900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080728,211000,0.9789,0.9789,0.9787,0.9788
AUDCAD,20080728,211100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,211200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080728,211300,0.9788,0.9791,0.9788,0.9791
AUDCAD,20080728,211400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080728,211500,0.9790,0.9790,0.9789,0.9790
AUDCAD,20080728,211600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080728,211700,0.9789,0.9789,0.9788,0.9789
AUDCAD,20080728,211800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080728,211900,0.9787,0.9788,0.9787,0.9787
AUDCAD,20080728,212000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080728,212100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,212200,0.9786,0.9786,0.9784,0.9784
AUDCAD,20080728,212300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080728,212400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080728,212500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080728,212600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20080728,212700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20080728,212800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,212900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,213000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,213100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,213200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080728,213300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,213400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080728,213500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080728,213600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080728,213700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,213800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,213900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080728,214000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080728,214100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,214200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,214300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,214400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080728,214500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080728,214600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,214700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,214800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080728,214900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080728,215000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,215100,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080728,215200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080728,215300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,215400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,215500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,215600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,215700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080728,215800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080728,215900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,220000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,220100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,220200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,220300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,220400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080728,220500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080728,220600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080728,220700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080728,220800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080728,220900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,221000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080728,221100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,221200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080728,221300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080728,221400,0.9777,0.9779,0.9777,0.9778
AUDCAD,20080728,221500,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080728,221600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080728,221700,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080728,221800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080728,221900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080728,222000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080728,222100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080728,222200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080728,222300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,222400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,222500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,222600,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080728,222700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080728,222800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080728,222900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080728,223000,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080728,223100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080728,223200,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080728,223300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080728,223400,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080728,223500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080728,223600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080728,223700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080728,223800,0.9778,0.9779,0.9777,0.9777
AUDCAD,20080728,223900,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080728,224000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080728,224100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080728,224200,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080728,224300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080728,224400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080728,224500,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080728,224600,0.9775,0.9775,0.9773,0.9774
AUDCAD,20080728,224700,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080728,224800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080728,224900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080728,225000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080728,225100,0.9775,0.9779,0.9775,0.9779
AUDCAD,20080728,225200,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080728,225300,0.9780,0.9780,0.9777,0.9778
AUDCAD,20080728,225400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080728,225500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,225600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080728,225700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080728,225800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,225900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,230000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080728,230100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080728,230200,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080728,230300,0.9787,0.9787,0.9786,0.9787
AUDCAD,20080728,230400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080728,230500,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080728,230600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,230700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080728,230800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080728,230900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080728,231000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080728,231100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,231900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,232000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080728,232100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080728,232200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,232300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,232400,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080728,232500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,232600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080728,232700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080728,232800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080728,232900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080728,233000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080728,233100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080728,233200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080728,233300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080728,233400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080728,233500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080728,233600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080728,233700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080728,233800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080728,233900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080728,234000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20080728,234100,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080728,234200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080728,234300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,234400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,234500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080728,234600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080728,234700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080728,234800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080728,234900,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080728,235000,0.9781,0.9781,0.9780,0.9781
AUDCAD,20080728,235100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,235200,0.9780,0.9780,0.9776,0.9780
AUDCAD,20080728,235300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080728,235400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080728,235500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080728,235600,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080728,235700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080728,235800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080728,235900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,000000,0.9780,0.9780,0.9778,0.9778
AUDNZD,20080728,000100,1.2845,1.2845,1.2843,1.2843
AUDNZD,20080728,000200,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080728,000300,1.2848,1.2850,1.2848,1.2848
AUDNZD,20080728,000400,1.2846,1.2846,1.2842,1.2844
AUDNZD,20080728,000500,1.2845,1.2847,1.2845,1.2847
AUDNZD,20080728,000600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,000700,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080728,000800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,000900,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080728,001000,1.2845,1.2845,1.2844,1.2845
AUDNZD,20080728,001100,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,001200,1.2845,1.2845,1.2844,1.2845
AUDNZD,20080728,001300,1.2845,1.2845,1.2842,1.2842
AUDNZD,20080728,001400,1.2841,1.2842,1.2840,1.2841
AUDNZD,20080728,001500,1.2839,1.2839,1.2837,1.2837
AUDNZD,20080728,001600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20080728,001700,1.2837,1.2839,1.2837,1.2839
AUDNZD,20080728,001800,1.2839,1.2839,1.2838,1.2839
AUDNZD,20080728,001900,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080728,002000,1.2841,1.2842,1.2841,1.2841
AUDNZD,20080728,002100,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080728,002200,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080728,002300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080728,002400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,002500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,002600,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080728,002700,1.2841,1.2841,1.2838,1.2838
AUDNZD,20080728,002800,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080728,002900,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080728,003000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080728,003100,1.2836,1.2836,1.2836,1.2836
AUDNZD,20080728,003200,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080728,003300,1.2838,1.2840,1.2838,1.2839
AUDNZD,20080728,003400,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080728,003500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080728,003600,1.2838,1.2838,1.2837,1.2838
AUDNZD,20080728,003700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080728,003800,1.2838,1.2840,1.2838,1.2840
AUDNZD,20080728,003900,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080728,004000,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080728,004100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080728,004200,1.2840,1.2842,1.2839,1.2839
AUDNZD,20080728,004300,1.2839,1.2839,1.2836,1.2836
AUDNZD,20080728,004400,1.2834,1.2838,1.2834,1.2838
AUDNZD,20080728,004500,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080728,004600,1.2839,1.2841,1.2833,1.2833
AUDNZD,20080728,004700,1.2833,1.2841,1.2833,1.2840
AUDNZD,20080728,004800,1.2841,1.2842,1.2838,1.2838
AUDNZD,20080728,004900,1.2837,1.2842,1.2837,1.2842
AUDNZD,20080728,005000,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080728,005100,1.2840,1.2840,1.2838,1.2838
AUDNZD,20080728,005200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080728,005300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080728,005400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080728,005500,1.2838,1.2842,1.2838,1.2841
AUDNZD,20080728,005600,1.2840,1.2840,1.2837,1.2837
AUDNZD,20080728,005700,1.2838,1.2842,1.2838,1.2842
AUDNZD,20080728,005800,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,005900,1.2841,1.2841,1.2834,1.2834
AUDNZD,20080728,010000,1.2835,1.2837,1.2835,1.2837
AUDNZD,20080728,010100,1.2837,1.2840,1.2837,1.2840
AUDNZD,20080728,010200,1.2840,1.2841,1.2840,1.2841
AUDNZD,20080728,010300,1.2841,1.2846,1.2841,1.2846
AUDNZD,20080728,010400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,010500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,010600,1.2846,1.2846,1.2845,1.2846
AUDNZD,20080728,010700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,010800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,010900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,011000,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,011100,1.2846,1.2846,1.2842,1.2842
AUDNZD,20080728,011200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080728,011300,1.2840,1.2842,1.2840,1.2842
AUDNZD,20080728,011400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,011500,1.2844,1.2846,1.2844,1.2846
AUDNZD,20080728,011600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,011700,1.2845,1.2849,1.2845,1.2849
AUDNZD,20080728,011800,1.2850,1.2853,1.2850,1.2853
AUDNZD,20080728,011900,1.2852,1.2853,1.2851,1.2853
AUDNZD,20080728,012000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,012100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,012200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,012300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,012400,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,012500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,012600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,012700,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080728,012800,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,012900,1.2849,1.2849,1.2848,1.2849
AUDNZD,20080728,013000,1.2851,1.2856,1.2851,1.2854
AUDNZD,20080728,013100,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,013200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,013300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,013400,1.2852,1.2855,1.2852,1.2854
AUDNZD,20080728,013500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080728,013600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,013700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,013800,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,013900,1.2852,1.2852,1.2847,1.2847
AUDNZD,20080728,014000,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,014100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,014200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,014300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,014400,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,014500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,014600,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080728,014700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080728,014800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,014900,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080728,015000,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,015100,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,015200,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,015300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,015400,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,015500,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080728,015600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,015700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080728,015800,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,015900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080728,020000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,020100,1.2849,1.2850,1.2846,1.2849
AUDNZD,20080728,020200,1.2852,1.2857,1.2852,1.2855
AUDNZD,20080728,020300,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080728,020400,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080728,020500,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,020600,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080728,020700,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080728,020800,1.2862,1.2862,1.2861,1.2862
AUDNZD,20080728,020900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080728,021000,1.2861,1.2861,1.2859,1.2859
AUDNZD,20080728,021100,1.2858,1.2860,1.2858,1.2860
AUDNZD,20080728,021200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080728,021300,1.2863,1.2864,1.2863,1.2863
AUDNZD,20080728,021400,1.2863,1.2863,1.2863,1.2863
AUDNZD,20080728,021500,1.2863,1.2863,1.2860,1.2860
AUDNZD,20080728,021600,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080728,021700,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080728,021800,1.2859,1.2862,1.2859,1.2862
AUDNZD,20080728,021900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080728,022000,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080728,022100,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080728,022200,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080728,022300,1.2861,1.2862,1.2860,1.2860
AUDNZD,20080728,022400,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080728,022500,1.2862,1.2862,1.2859,1.2859
AUDNZD,20080728,022600,1.2859,1.2859,1.2858,1.2859
AUDNZD,20080728,022700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080728,022800,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080728,022900,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080728,023000,1.2860,1.2862,1.2859,1.2862
AUDNZD,20080728,023100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080728,023200,1.2861,1.2861,1.2859,1.2860
AUDNZD,20080728,023300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080728,023400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080728,023500,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080728,023600,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080728,023700,1.2861,1.2861,1.2858,1.2861
AUDNZD,20080728,023800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080728,023900,1.2862,1.2866,1.2862,1.2866
AUDNZD,20080728,024000,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080728,024100,1.2866,1.2866,1.2862,1.2862
AUDNZD,20080728,024200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080728,024300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080728,024400,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080728,024500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,024600,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080728,024700,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080728,024800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080728,024900,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080728,025000,1.2857,1.2857,1.2855,1.2856
AUDNZD,20080728,025100,1.2856,1.2856,1.2856,1.2856
AUDNZD,20080728,025200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,025300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,025400,1.2855,1.2858,1.2855,1.2858
AUDNZD,20080728,025500,1.2860,1.2861,1.2859,1.2859
AUDNZD,20080728,025600,1.2859,1.2860,1.2855,1.2855
AUDNZD,20080728,025700,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080728,025800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,025900,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,030000,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,030100,1.2851,1.2853,1.2851,1.2852
AUDNZD,20080728,030200,1.2851,1.2855,1.2851,1.2855
AUDNZD,20080728,030300,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080728,030400,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080728,030500,1.2855,1.2855,1.2849,1.2849
AUDNZD,20080728,030600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,030700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,030800,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,030900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,031000,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,031100,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,031200,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,031300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,031400,1.2847,1.2848,1.2847,1.2847
AUDNZD,20080728,031500,1.2847,1.2847,1.2846,1.2847
AUDNZD,20080728,031600,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,031700,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,031800,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,031900,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,032000,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,032100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,032200,1.2850,1.2850,1.2846,1.2846
AUDNZD,20080728,032300,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,032400,1.2844,1.2846,1.2844,1.2846
AUDNZD,20080728,032500,1.2846,1.2846,1.2845,1.2846
AUDNZD,20080728,032600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,032700,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,032800,1.2845,1.2845,1.2843,1.2844
AUDNZD,20080728,032900,1.2843,1.2843,1.2840,1.2840
AUDNZD,20080728,033000,1.2840,1.2845,1.2840,1.2845
AUDNZD,20080728,033100,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,033200,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080728,033300,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080728,033400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,033500,1.2846,1.2846,1.2845,1.2846
AUDNZD,20080728,033600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,033700,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,033800,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,033900,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,034000,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,034100,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,034200,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080728,034300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,034400,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,034500,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080728,034600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,034700,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,034800,1.2850,1.2853,1.2849,1.2852
AUDNZD,20080728,034900,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080728,035000,1.2850,1.2854,1.2850,1.2854
AUDNZD,20080728,035100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,035200,1.2856,1.2856,1.2852,1.2852
AUDNZD,20080728,035300,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,035400,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080728,035500,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080728,035600,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080728,035700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,035800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,035900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080728,040000,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080728,040100,1.2851,1.2851,1.2848,1.2848
AUDNZD,20080728,040200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,040300,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,040400,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,040500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,040600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,040700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,040800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,040900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,041000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,041100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,041200,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,041300,1.2847,1.2849,1.2847,1.2849
AUDNZD,20080728,041400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,041500,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,041600,1.2847,1.2849,1.2847,1.2849
AUDNZD,20080728,041700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,041800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,041900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,042000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,042100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,042200,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,042300,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,042400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,042500,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,042600,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,042700,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080728,042800,1.2848,1.2849,1.2848,1.2848
AUDNZD,20080728,042900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,043000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,043100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,043200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,043300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,043400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,043500,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,043600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,043700,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,043800,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,043900,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,044000,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,044100,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,044200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,044300,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,044400,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,044500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,044600,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080728,044700,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,044800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,044900,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,045000,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,045100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,045200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,045300,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,045400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,045500,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,045600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,045700,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,045800,1.2845,1.2848,1.2845,1.2848
AUDNZD,20080728,045900,1.2849,1.2850,1.2849,1.2849
AUDNZD,20080728,050000,1.2849,1.2849,1.2846,1.2846
AUDNZD,20080728,050100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,050200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,050300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,050400,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,050500,1.2848,1.2849,1.2847,1.2849
AUDNZD,20080728,050600,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,050700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,050800,1.2849,1.2849,1.2846,1.2848
AUDNZD,20080728,050900,1.2848,1.2851,1.2848,1.2851
AUDNZD,20080728,051000,1.2852,1.2853,1.2850,1.2850
AUDNZD,20080728,051100,1.2849,1.2850,1.2848,1.2850
AUDNZD,20080728,051200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,051300,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,051400,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,051500,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,051600,1.2848,1.2849,1.2848,1.2848
AUDNZD,20080728,051700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,051800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,051900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,052000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,052100,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,052200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,052300,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,052400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,052500,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,052600,1.2845,1.2847,1.2845,1.2847
AUDNZD,20080728,052700,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,052800,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,052900,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,053000,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,053100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,053200,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,053300,1.2848,1.2849,1.2848,1.2848
AUDNZD,20080728,053400,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,053500,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080728,053600,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,053700,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,053800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,053900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,054000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,054100,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080728,054200,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,054300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,054400,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,054500,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080728,054600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,054700,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,054800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,054900,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,055000,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,055100,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080728,055200,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,055300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,055400,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,055500,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080728,055600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,055700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,055800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,055900,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080728,060000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,060100,1.2848,1.2849,1.2848,1.2848
AUDNZD,20080728,060200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,060300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,060400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,060500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,060600,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,060700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,060800,1.2848,1.2849,1.2848,1.2848
AUDNZD,20080728,060900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,061000,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,061100,1.2849,1.2851,1.2848,1.2851
AUDNZD,20080728,061200,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080728,061300,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080728,061400,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,061500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,061600,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,061700,1.2853,1.2854,1.2852,1.2852
AUDNZD,20080728,061800,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,061900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080728,062000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080728,062100,1.2855,1.2855,1.2854,1.2855
AUDNZD,20080728,062200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080728,062300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,062400,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,062500,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080728,062600,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,062700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,062800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,062900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,063000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,063100,1.2848,1.2848,1.2845,1.2845
AUDNZD,20080728,063200,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,063300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,063400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080728,063500,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,063600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,063700,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080728,063800,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,063900,1.2840,1.2840,1.2837,1.2837
AUDNZD,20080728,064000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20080728,064100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20080728,064200,1.2837,1.2839,1.2837,1.2839
AUDNZD,20080728,064300,1.2839,1.2842,1.2839,1.2842
AUDNZD,20080728,064400,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,064500,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080728,064600,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080728,064700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080728,064800,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080728,064900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,065000,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080728,065100,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080728,065200,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080728,065300,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,065400,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080728,065500,1.2843,1.2845,1.2843,1.2844
AUDNZD,20080728,065600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,065700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,065800,1.2843,1.2845,1.2843,1.2845
AUDNZD,20080728,065900,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,070000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,070100,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,070200,1.2846,1.2849,1.2846,1.2849
AUDNZD,20080728,070300,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080728,070400,1.2851,1.2852,1.2850,1.2850
AUDNZD,20080728,070500,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,070600,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,070700,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,070800,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,070900,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080728,071000,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,071100,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,071200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,071300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,071400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,071500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,071600,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,071700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,071800,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,071900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,072000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,072100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,072200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,072300,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,072400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,072500,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,072600,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,072700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,072800,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,072900,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,073000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,073100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,073200,1.2845,1.2846,1.2844,1.2846
AUDNZD,20080728,073300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,073400,1.2845,1.2845,1.2843,1.2843
AUDNZD,20080728,073500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,073600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,073700,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080728,073800,1.2848,1.2849,1.2847,1.2847
AUDNZD,20080728,073900,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,074000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,074100,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,074200,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,074300,1.2843,1.2843,1.2842,1.2843
AUDNZD,20080728,074400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,074500,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080728,074600,1.2841,1.2841,1.2837,1.2837
AUDNZD,20080728,074700,1.2837,1.2839,1.2837,1.2838
AUDNZD,20080728,074800,1.2837,1.2841,1.2837,1.2841
AUDNZD,20080728,074900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080728,075000,1.2840,1.2840,1.2837,1.2837
AUDNZD,20080728,075100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080728,075200,1.2838,1.2838,1.2836,1.2836
AUDNZD,20080728,075300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20080728,075400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20080728,075500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080728,075600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20080728,075700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20080728,075800,1.2837,1.2841,1.2837,1.2841
AUDNZD,20080728,075900,1.2842,1.2845,1.2842,1.2842
AUDNZD,20080728,080000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,080100,1.2842,1.2842,1.2840,1.2841
AUDNZD,20080728,080200,1.2842,1.2843,1.2841,1.2843
AUDNZD,20080728,080300,1.2844,1.2844,1.2842,1.2842
AUDNZD,20080728,080400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,080500,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080728,080600,1.2840,1.2841,1.2840,1.2841
AUDNZD,20080728,080700,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080728,080800,1.2844,1.2844,1.2843,1.2844
AUDNZD,20080728,080900,1.2845,1.2848,1.2845,1.2848
AUDNZD,20080728,081000,1.2850,1.2851,1.2845,1.2845
AUDNZD,20080728,081100,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,081200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,081300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,081400,1.2851,1.2854,1.2849,1.2854
AUDNZD,20080728,081500,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080728,081600,1.2852,1.2857,1.2852,1.2855
AUDNZD,20080728,081700,1.2854,1.2854,1.2851,1.2851
AUDNZD,20080728,081800,1.2850,1.2850,1.2844,1.2844
AUDNZD,20080728,081900,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,082000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,082100,1.2845,1.2846,1.2844,1.2846
AUDNZD,20080728,082200,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080728,082300,1.2847,1.2851,1.2847,1.2851
AUDNZD,20080728,082400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,082500,1.2849,1.2850,1.2849,1.2849
AUDNZD,20080728,082600,1.2849,1.2853,1.2849,1.2853
AUDNZD,20080728,082700,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,082800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,082900,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080728,083000,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,083100,1.2850,1.2853,1.2850,1.2853
AUDNZD,20080728,083200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080728,083300,1.2855,1.2855,1.2853,1.2854
AUDNZD,20080728,083400,1.2853,1.2855,1.2852,1.2853
AUDNZD,20080728,083500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,083600,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,083700,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,083800,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080728,083900,1.2849,1.2850,1.2848,1.2848
AUDNZD,20080728,084000,1.2847,1.2847,1.2843,1.2844
AUDNZD,20080728,084100,1.2845,1.2847,1.2844,1.2844
AUDNZD,20080728,084200,1.2843,1.2844,1.2842,1.2844
AUDNZD,20080728,084300,1.2844,1.2847,1.2844,1.2845
AUDNZD,20080728,084400,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080728,084500,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,084600,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080728,084700,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,084800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,084900,1.2843,1.2843,1.2841,1.2841
AUDNZD,20080728,085000,1.2841,1.2841,1.2839,1.2841
AUDNZD,20080728,085100,1.2842,1.2842,1.2840,1.2841
AUDNZD,20080728,085200,1.2842,1.2844,1.2842,1.2844
AUDNZD,20080728,085300,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,085400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,085500,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080728,085600,1.2844,1.2851,1.2844,1.2850
AUDNZD,20080728,085700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,085800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,085900,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,090000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,090100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080728,090200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,090300,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,090400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,090500,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,090600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,090700,1.2852,1.2853,1.2852,1.2852
AUDNZD,20080728,090800,1.2851,1.2851,1.2848,1.2848
AUDNZD,20080728,090900,1.2847,1.2850,1.2847,1.2850
AUDNZD,20080728,091000,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080728,091100,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,091200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,091300,1.2850,1.2853,1.2850,1.2853
AUDNZD,20080728,091400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,091500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,091600,1.2850,1.2850,1.2846,1.2846
AUDNZD,20080728,091700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,091800,1.2846,1.2850,1.2846,1.2850
AUDNZD,20080728,091900,1.2850,1.2850,1.2845,1.2846
AUDNZD,20080728,092000,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,092100,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,092200,1.2846,1.2846,1.2842,1.2842
AUDNZD,20080728,092300,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,092400,1.2842,1.2844,1.2842,1.2843
AUDNZD,20080728,092500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,092600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,092700,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,092800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,092900,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,093000,1.2845,1.2845,1.2844,1.2845
AUDNZD,20080728,093100,1.2845,1.2847,1.2845,1.2847
AUDNZD,20080728,093200,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,093300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,093400,1.2847,1.2847,1.2845,1.2846
AUDNZD,20080728,093500,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080728,093600,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,093700,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,093800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,093900,1.2845,1.2845,1.2842,1.2842
AUDNZD,20080728,094000,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080728,094100,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,094200,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080728,094300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080728,094400,1.2838,1.2839,1.2838,1.2839
AUDNZD,20080728,094500,1.2840,1.2842,1.2840,1.2842
AUDNZD,20080728,094600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,094700,1.2841,1.2842,1.2839,1.2842
AUDNZD,20080728,094800,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080728,094900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080728,095000,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080728,095100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080728,095200,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080728,095300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,095400,1.2841,1.2844,1.2841,1.2844
AUDNZD,20080728,095500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,095600,1.2844,1.2844,1.2842,1.2842
AUDNZD,20080728,095700,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080728,095800,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,095900,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,100000,1.2846,1.2846,1.2843,1.2843
AUDNZD,20080728,100100,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080728,100200,1.2843,1.2845,1.2843,1.2844
AUDNZD,20080728,100300,1.2843,1.2846,1.2843,1.2846
AUDNZD,20080728,100400,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,100500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,100600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,100700,1.2845,1.2848,1.2845,1.2847
AUDNZD,20080728,100800,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,100900,1.2845,1.2848,1.2845,1.2848
AUDNZD,20080728,101000,1.2847,1.2847,1.2846,1.2847
AUDNZD,20080728,101100,1.2847,1.2848,1.2846,1.2846
AUDNZD,20080728,101200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,101300,1.2845,1.2845,1.2841,1.2842
AUDNZD,20080728,101400,1.2843,1.2843,1.2840,1.2840
AUDNZD,20080728,101500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080728,101600,1.2840,1.2841,1.2835,1.2837
AUDNZD,20080728,101700,1.2838,1.2842,1.2838,1.2842
AUDNZD,20080728,101800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,101900,1.2844,1.2847,1.2844,1.2846
AUDNZD,20080728,102000,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,102100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,102200,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,102300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,102400,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080728,102500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,102600,1.2852,1.2852,1.2849,1.2849
AUDNZD,20080728,102700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,102800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,102900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,103000,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,103100,1.2847,1.2849,1.2847,1.2849
AUDNZD,20080728,103200,1.2850,1.2854,1.2850,1.2854
AUDNZD,20080728,103300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,103400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,103500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,103600,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,103700,1.2851,1.2852,1.2850,1.2850
AUDNZD,20080728,103800,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080728,103900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,104000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,104100,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,104200,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,104300,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,104400,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,104500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,104600,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,104700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,104800,1.2850,1.2853,1.2850,1.2852
AUDNZD,20080728,104900,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,105000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,105100,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,105200,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080728,105300,1.2856,1.2859,1.2856,1.2857
AUDNZD,20080728,105400,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080728,105500,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080728,105600,1.2856,1.2857,1.2856,1.2857
AUDNZD,20080728,105700,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080728,105800,1.2856,1.2857,1.2855,1.2855
AUDNZD,20080728,105900,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,110000,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080728,110100,1.2862,1.2863,1.2859,1.2861
AUDNZD,20080728,110200,1.2860,1.2860,1.2855,1.2855
AUDNZD,20080728,110300,1.2854,1.2855,1.2853,1.2855
AUDNZD,20080728,110400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080728,110500,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080728,110600,1.2857,1.2861,1.2857,1.2861
AUDNZD,20080728,110700,1.2862,1.2863,1.2860,1.2860
AUDNZD,20080728,110800,1.2858,1.2858,1.2855,1.2857
AUDNZD,20080728,110900,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080728,111000,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080728,111100,1.2855,1.2859,1.2855,1.2859
AUDNZD,20080728,111200,1.2859,1.2859,1.2857,1.2858
AUDNZD,20080728,111300,1.2860,1.2864,1.2860,1.2862
AUDNZD,20080728,111400,1.2863,1.2866,1.2863,1.2865
AUDNZD,20080728,111500,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080728,111600,1.2865,1.2866,1.2864,1.2864
AUDNZD,20080728,111700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080728,111800,1.2864,1.2864,1.2863,1.2863
AUDNZD,20080728,111900,1.2863,1.2865,1.2863,1.2865
AUDNZD,20080728,112000,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080728,112100,1.2866,1.2867,1.2865,1.2865
AUDNZD,20080728,112200,1.2866,1.2868,1.2866,1.2868
AUDNZD,20080728,112300,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080728,112400,1.2872,1.2872,1.2869,1.2869
AUDNZD,20080728,112500,1.2871,1.2872,1.2871,1.2871
AUDNZD,20080728,112600,1.2870,1.2875,1.2870,1.2875
AUDNZD,20080728,112700,1.2876,1.2878,1.2875,1.2875
AUDNZD,20080728,112800,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080728,112900,1.2874,1.2874,1.2872,1.2872
AUDNZD,20080728,113000,1.2872,1.2872,1.2872,1.2872
AUDNZD,20080728,113100,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080728,113200,1.2874,1.2874,1.2872,1.2872
AUDNZD,20080728,113300,1.2872,1.2873,1.2872,1.2872
AUDNZD,20080728,113400,1.2870,1.2870,1.2867,1.2867
AUDNZD,20080728,113500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080728,113600,1.2868,1.2868,1.2866,1.2866
AUDNZD,20080728,113700,1.2866,1.2866,1.2866,1.2866
AUDNZD,20080728,113800,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080728,113900,1.2868,1.2868,1.2866,1.2867
AUDNZD,20080728,114000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20080728,114100,1.2865,1.2868,1.2865,1.2868
AUDNZD,20080728,114200,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080728,114300,1.2867,1.2867,1.2866,1.2867
AUDNZD,20080728,114400,1.2866,1.2866,1.2865,1.2865
AUDNZD,20080728,114500,1.2865,1.2865,1.2864,1.2865
AUDNZD,20080728,114600,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080728,114700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080728,114800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080728,114900,1.2869,1.2870,1.2869,1.2870
AUDNZD,20080728,115000,1.2870,1.2873,1.2870,1.2873
AUDNZD,20080728,115100,1.2874,1.2876,1.2874,1.2876
AUDNZD,20080728,115200,1.2875,1.2875,1.2874,1.2875
AUDNZD,20080728,115300,1.2875,1.2875,1.2874,1.2874
AUDNZD,20080728,115400,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080728,115500,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080728,115600,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080728,115700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080728,115800,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080728,115900,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080728,120000,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080728,120100,1.2874,1.2875,1.2873,1.2875
AUDNZD,20080728,120200,1.2875,1.2875,1.2874,1.2875
AUDNZD,20080728,120300,1.2876,1.2877,1.2876,1.2876
AUDNZD,20080728,120400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080728,120500,1.2875,1.2876,1.2874,1.2876
AUDNZD,20080728,120600,1.2876,1.2876,1.2874,1.2874
AUDNZD,20080728,120700,1.2874,1.2875,1.2873,1.2875
AUDNZD,20080728,120800,1.2876,1.2877,1.2876,1.2876
AUDNZD,20080728,120900,1.2876,1.2876,1.2874,1.2875
AUDNZD,20080728,121000,1.2876,1.2876,1.2875,1.2875
AUDNZD,20080728,121100,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080728,121200,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080728,121300,1.2873,1.2873,1.2872,1.2873
AUDNZD,20080728,121400,1.2874,1.2874,1.2872,1.2872
AUDNZD,20080728,121500,1.2872,1.2872,1.2871,1.2872
AUDNZD,20080728,121600,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080728,121700,1.2875,1.2877,1.2875,1.2875
AUDNZD,20080728,121800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20080728,121900,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080728,122000,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080728,122100,1.2873,1.2873,1.2871,1.2871
AUDNZD,20080728,122200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080728,122300,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080728,122400,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080728,122500,1.2874,1.2875,1.2874,1.2874
AUDNZD,20080728,122600,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080728,122700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080728,122800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080728,122900,1.2873,1.2873,1.2870,1.2870
AUDNZD,20080728,123000,1.2870,1.2870,1.2867,1.2867
AUDNZD,20080728,123100,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080728,123200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080728,123300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080728,123400,1.2867,1.2872,1.2867,1.2872
AUDNZD,20080728,123500,1.2873,1.2874,1.2873,1.2873
AUDNZD,20080728,123600,1.2872,1.2872,1.2872,1.2872
AUDNZD,20080728,123700,1.2872,1.2873,1.2869,1.2873
AUDNZD,20080728,123800,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080728,123900,1.2874,1.2874,1.2872,1.2873
AUDNZD,20080728,124000,1.2874,1.2875,1.2874,1.2874
AUDNZD,20080728,124100,1.2873,1.2873,1.2869,1.2872
AUDNZD,20080728,124200,1.2872,1.2872,1.2872,1.2872
AUDNZD,20080728,124300,1.2871,1.2871,1.2870,1.2870
AUDNZD,20080728,124400,1.2870,1.2872,1.2870,1.2872
AUDNZD,20080728,124500,1.2871,1.2871,1.2870,1.2871
AUDNZD,20080728,124600,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080728,124700,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080728,124800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080728,124900,1.2869,1.2870,1.2869,1.2869
AUDNZD,20080728,125000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080728,125100,1.2868,1.2868,1.2867,1.2868
AUDNZD,20080728,125200,1.2868,1.2870,1.2868,1.2870
AUDNZD,20080728,125300,1.2870,1.2871,1.2870,1.2871
AUDNZD,20080728,125400,1.2872,1.2872,1.2872,1.2872
AUDNZD,20080728,125500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080728,125600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080728,125700,1.2869,1.2869,1.2868,1.2869
AUDNZD,20080728,125800,1.2869,1.2870,1.2869,1.2870
AUDNZD,20080728,125900,1.2871,1.2873,1.2871,1.2873
AUDNZD,20080728,130000,1.2873,1.2873,1.2868,1.2868
AUDNZD,20080728,130100,1.2867,1.2871,1.2867,1.2871
AUDNZD,20080728,130200,1.2870,1.2870,1.2870,1.2870
AUDNZD,20080728,130300,1.2870,1.2872,1.2870,1.2871
AUDNZD,20080728,130400,1.2869,1.2869,1.2866,1.2866
AUDNZD,20080728,130500,1.2866,1.2867,1.2866,1.2866
AUDNZD,20080728,130600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080728,130700,1.2868,1.2869,1.2867,1.2867
AUDNZD,20080728,130800,1.2868,1.2868,1.2866,1.2866
AUDNZD,20080728,130900,1.2866,1.2866,1.2862,1.2863
AUDNZD,20080728,131000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080728,131100,1.2862,1.2863,1.2860,1.2860
AUDNZD,20080728,131200,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080728,131300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080728,131400,1.2860,1.2864,1.2860,1.2862
AUDNZD,20080728,131500,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080728,131600,1.2863,1.2864,1.2863,1.2864
AUDNZD,20080728,131700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080728,131800,1.2861,1.2861,1.2860,1.2861
AUDNZD,20080728,131900,1.2861,1.2861,1.2859,1.2859
AUDNZD,20080728,132000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080728,132100,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080728,132200,1.2861,1.2863,1.2861,1.2863
AUDNZD,20080728,132300,1.2864,1.2871,1.2864,1.2871
AUDNZD,20080728,132400,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080728,132500,1.2871,1.2871,1.2868,1.2868
AUDNZD,20080728,132600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080728,132700,1.2869,1.2869,1.2866,1.2866
AUDNZD,20080728,132800,1.2866,1.2870,1.2866,1.2870
AUDNZD,20080728,132900,1.2869,1.2869,1.2866,1.2866
AUDNZD,20080728,133000,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080728,133100,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080728,133200,1.2865,1.2865,1.2862,1.2862
AUDNZD,20080728,133300,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080728,133400,1.2861,1.2865,1.2861,1.2865
AUDNZD,20080728,133500,1.2866,1.2869,1.2866,1.2867
AUDNZD,20080728,133600,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080728,133700,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080728,133800,1.2865,1.2866,1.2865,1.2865
AUDNZD,20080728,133900,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080728,134000,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080728,134100,1.2863,1.2866,1.2863,1.2866
AUDNZD,20080728,134200,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080728,134300,1.2864,1.2864,1.2857,1.2857
AUDNZD,20080728,134400,1.2858,1.2859,1.2855,1.2855
AUDNZD,20080728,134500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,134600,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080728,134700,1.2856,1.2858,1.2856,1.2858
AUDNZD,20080728,134800,1.2855,1.2855,1.2853,1.2855
AUDNZD,20080728,134900,1.2856,1.2858,1.2856,1.2857
AUDNZD,20080728,135000,1.2857,1.2859,1.2857,1.2859
AUDNZD,20080728,135100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080728,135200,1.2853,1.2853,1.2850,1.2852
AUDNZD,20080728,135300,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,135400,1.2854,1.2855,1.2853,1.2855
AUDNZD,20080728,135500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,135600,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,135700,1.2858,1.2859,1.2856,1.2856
AUDNZD,20080728,135800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080728,135900,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,140000,1.2855,1.2858,1.2855,1.2857
AUDNZD,20080728,140100,1.2857,1.2857,1.2854,1.2854
AUDNZD,20080728,140200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,140300,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080728,140400,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,140500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,140600,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,140700,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,140800,1.2851,1.2851,1.2848,1.2848
AUDNZD,20080728,140900,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,141000,1.2851,1.2854,1.2851,1.2854
AUDNZD,20080728,141100,1.2854,1.2857,1.2854,1.2855
AUDNZD,20080728,141200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080728,141300,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,141400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,141500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,141600,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,141700,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,141800,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,141900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,142000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,142100,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,142200,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,142300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,142400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,142500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,142600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,142700,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080728,142800,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,142900,1.2851,1.2851,1.2850,1.2851
AUDNZD,20080728,143000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,143100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,143200,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,143300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,143400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,143500,1.2848,1.2848,1.2844,1.2844
AUDNZD,20080728,143600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,143700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,143800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,143900,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,144000,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,144100,1.2849,1.2849,1.2846,1.2847
AUDNZD,20080728,144200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,144300,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,144400,1.2851,1.2853,1.2851,1.2853
AUDNZD,20080728,144500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,144600,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080728,144700,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080728,144800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,144900,1.2852,1.2853,1.2852,1.2852
AUDNZD,20080728,145000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,145100,1.2851,1.2853,1.2849,1.2853
AUDNZD,20080728,145200,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,145300,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,145400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,145500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,145600,1.2851,1.2851,1.2848,1.2848
AUDNZD,20080728,145700,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,145800,1.2851,1.2852,1.2849,1.2849
AUDNZD,20080728,145900,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,150000,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,150100,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,150200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,150300,1.2854,1.2857,1.2854,1.2857
AUDNZD,20080728,150400,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080728,150500,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080728,150600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080728,150700,1.2857,1.2859,1.2857,1.2859
AUDNZD,20080728,150800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080728,150900,1.2859,1.2861,1.2859,1.2859
AUDNZD,20080728,151000,1.2859,1.2859,1.2856,1.2856
AUDNZD,20080728,151100,1.2856,1.2857,1.2856,1.2857
AUDNZD,20080728,151200,1.2856,1.2856,1.2855,1.2856
AUDNZD,20080728,151300,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080728,151400,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080728,151500,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080728,151600,1.2856,1.2859,1.2855,1.2859
AUDNZD,20080728,151700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080728,151800,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080728,151900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080728,152000,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080728,152100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080728,152200,1.2858,1.2859,1.2858,1.2858
AUDNZD,20080728,152300,1.2858,1.2858,1.2854,1.2854
AUDNZD,20080728,152400,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,152500,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,152600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,152700,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,152800,1.2853,1.2855,1.2852,1.2855
AUDNZD,20080728,152900,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,153000,1.2852,1.2852,1.2851,1.2852
AUDNZD,20080728,153100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,153200,1.2853,1.2854,1.2853,1.2853
AUDNZD,20080728,153300,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,153400,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,153500,1.2854,1.2855,1.2852,1.2852
AUDNZD,20080728,153600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,153700,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080728,153800,1.2850,1.2852,1.2849,1.2849
AUDNZD,20080728,153900,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,154000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,154100,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080728,154200,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,154300,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,154400,1.2854,1.2857,1.2854,1.2857
AUDNZD,20080728,154500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,154600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,154700,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080728,154800,1.2853,1.2855,1.2853,1.2855
AUDNZD,20080728,154900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,155000,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,155100,1.2856,1.2856,1.2851,1.2851
AUDNZD,20080728,155200,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,155300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,155400,1.2852,1.2853,1.2851,1.2851
AUDNZD,20080728,155500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,155600,1.2852,1.2852,1.2851,1.2852
AUDNZD,20080728,155700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,155800,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080728,155900,1.2853,1.2855,1.2853,1.2854
AUDNZD,20080728,160000,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,160100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080728,160200,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,160300,1.2858,1.2860,1.2858,1.2859
AUDNZD,20080728,160400,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080728,160500,1.2859,1.2859,1.2857,1.2857
AUDNZD,20080728,160600,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080728,160700,1.2853,1.2858,1.2853,1.2858
AUDNZD,20080728,160800,1.2859,1.2862,1.2859,1.2859
AUDNZD,20080728,160900,1.2858,1.2858,1.2856,1.2857
AUDNZD,20080728,161000,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080728,161100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080728,161200,1.2861,1.2862,1.2861,1.2861
AUDNZD,20080728,161300,1.2861,1.2861,1.2860,1.2861
AUDNZD,20080728,161400,1.2860,1.2860,1.2859,1.2860
AUDNZD,20080728,161500,1.2861,1.2862,1.2860,1.2860
AUDNZD,20080728,161600,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080728,161700,1.2862,1.2864,1.2861,1.2861
AUDNZD,20080728,161800,1.2861,1.2861,1.2857,1.2858
AUDNZD,20080728,161900,1.2859,1.2861,1.2859,1.2860
AUDNZD,20080728,162000,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080728,162100,1.2861,1.2863,1.2861,1.2863
AUDNZD,20080728,162200,1.2863,1.2866,1.2863,1.2866
AUDNZD,20080728,162300,1.2866,1.2866,1.2864,1.2864
AUDNZD,20080728,162400,1.2862,1.2862,1.2857,1.2858
AUDNZD,20080728,162500,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080728,162600,1.2859,1.2860,1.2858,1.2859
AUDNZD,20080728,162700,1.2858,1.2858,1.2855,1.2855
AUDNZD,20080728,162800,1.2854,1.2854,1.2851,1.2853
AUDNZD,20080728,162900,1.2855,1.2858,1.2855,1.2857
AUDNZD,20080728,163000,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080728,163100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,163200,1.2850,1.2851,1.2849,1.2849
AUDNZD,20080728,163300,1.2848,1.2848,1.2846,1.2847
AUDNZD,20080728,163400,1.2848,1.2850,1.2848,1.2849
AUDNZD,20080728,163500,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,163600,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,163700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,163800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,163900,1.2851,1.2855,1.2851,1.2855
AUDNZD,20080728,164000,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080728,164100,1.2852,1.2853,1.2851,1.2853
AUDNZD,20080728,164200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080728,164300,1.2856,1.2856,1.2854,1.2854
AUDNZD,20080728,164400,1.2854,1.2857,1.2854,1.2856
AUDNZD,20080728,164500,1.2856,1.2856,1.2853,1.2853
AUDNZD,20080728,164600,1.2853,1.2853,1.2852,1.2853
AUDNZD,20080728,164700,1.2854,1.2857,1.2854,1.2857
AUDNZD,20080728,164800,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080728,164900,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080728,165000,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080728,165100,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080728,165200,1.2859,1.2862,1.2859,1.2862
AUDNZD,20080728,165300,1.2862,1.2865,1.2862,1.2865
AUDNZD,20080728,165400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080728,165500,1.2862,1.2862,1.2861,1.2861
AUDNZD,20080728,165600,1.2859,1.2859,1.2856,1.2856
AUDNZD,20080728,165700,1.2856,1.2858,1.2856,1.2858
AUDNZD,20080728,165800,1.2857,1.2858,1.2853,1.2858
AUDNZD,20080728,165900,1.2858,1.2858,1.2856,1.2856
AUDNZD,20080728,170000,1.2855,1.2858,1.2855,1.2858
AUDNZD,20080728,170100,1.2859,1.2860,1.2857,1.2857
AUDNZD,20080728,170200,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080728,170300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,170400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,170500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,170600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,170700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,170800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,170900,1.2851,1.2852,1.2850,1.2850
AUDNZD,20080728,171000,1.2851,1.2852,1.2850,1.2851
AUDNZD,20080728,171100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,171200,1.2850,1.2850,1.2848,1.2849
AUDNZD,20080728,171300,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,171400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,171500,1.2850,1.2853,1.2850,1.2851
AUDNZD,20080728,171600,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080728,171700,1.2853,1.2853,1.2851,1.2853
AUDNZD,20080728,171800,1.2855,1.2855,1.2850,1.2850
AUDNZD,20080728,171900,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,172000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,172100,1.2846,1.2846,1.2843,1.2843
AUDNZD,20080728,172200,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080728,172300,1.2844,1.2848,1.2844,1.2848
AUDNZD,20080728,172400,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,172500,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,172600,1.2847,1.2849,1.2847,1.2849
AUDNZD,20080728,172700,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,172800,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,172900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,173000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,173100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,173200,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,173300,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,173400,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,173500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,173600,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,173700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,173800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,173900,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,174000,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,174100,1.2854,1.2854,1.2848,1.2848
AUDNZD,20080728,174200,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,174300,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080728,174400,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080728,174500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080728,174600,1.2848,1.2849,1.2847,1.2847
AUDNZD,20080728,174700,1.2847,1.2848,1.2847,1.2847
AUDNZD,20080728,174800,1.2848,1.2851,1.2848,1.2851
AUDNZD,20080728,174900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,175000,1.2851,1.2851,1.2850,1.2851
AUDNZD,20080728,175100,1.2850,1.2850,1.2847,1.2847
AUDNZD,20080728,175200,1.2844,1.2844,1.2842,1.2842
AUDNZD,20080728,175300,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,175400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,175500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,175600,1.2843,1.2843,1.2840,1.2840
AUDNZD,20080728,175700,1.2840,1.2842,1.2840,1.2842
AUDNZD,20080728,175800,1.2843,1.2844,1.2843,1.2843
AUDNZD,20080728,175900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080728,180000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,180100,1.2842,1.2844,1.2842,1.2844
AUDNZD,20080728,180200,1.2843,1.2843,1.2841,1.2841
AUDNZD,20080728,180300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080728,180400,1.2841,1.2846,1.2841,1.2846
AUDNZD,20080728,180500,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,180600,1.2847,1.2847,1.2842,1.2842
AUDNZD,20080728,180700,1.2841,1.2844,1.2841,1.2844
AUDNZD,20080728,180800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,180900,1.2845,1.2848,1.2845,1.2848
AUDNZD,20080728,181000,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,181100,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,181200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,181300,1.2848,1.2852,1.2848,1.2852
AUDNZD,20080728,181400,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,181500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,181600,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,181700,1.2851,1.2851,1.2850,1.2851
AUDNZD,20080728,181800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,181900,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080728,182000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,182100,1.2850,1.2851,1.2849,1.2851
AUDNZD,20080728,182200,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,182300,1.2848,1.2848,1.2846,1.2847
AUDNZD,20080728,182400,1.2848,1.2853,1.2848,1.2853
AUDNZD,20080728,182500,1.2852,1.2852,1.2851,1.2852
AUDNZD,20080728,182600,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,182700,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,182800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,182900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,183000,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080728,183100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,183200,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080728,183300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,183400,1.2851,1.2851,1.2850,1.2851
AUDNZD,20080728,183500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,183600,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080728,183700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,183800,1.2852,1.2853,1.2851,1.2853
AUDNZD,20080728,183900,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,184000,1.2854,1.2854,1.2849,1.2849
AUDNZD,20080728,184100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,184200,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,184300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,184400,1.2849,1.2850,1.2848,1.2850
AUDNZD,20080728,184500,1.2850,1.2853,1.2850,1.2853
AUDNZD,20080728,184600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,184700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,184800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,184900,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080728,185000,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080728,185100,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080728,185200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,185300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,185400,1.2854,1.2854,1.2853,1.2854
AUDNZD,20080728,185500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080728,185600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,185700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,185800,1.2851,1.2851,1.2849,1.2850
AUDNZD,20080728,185900,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,190000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,190100,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,190200,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,190300,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,190400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,190500,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,190600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,190700,1.2847,1.2849,1.2847,1.2849
AUDNZD,20080728,190800,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,190900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,191000,1.2850,1.2852,1.2850,1.2851
AUDNZD,20080728,191100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,191200,1.2850,1.2853,1.2850,1.2853
AUDNZD,20080728,191300,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,191400,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,191500,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,191600,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080728,191700,1.2849,1.2849,1.2848,1.2849
AUDNZD,20080728,191800,1.2849,1.2852,1.2849,1.2851
AUDNZD,20080728,191900,1.2849,1.2851,1.2848,1.2851
AUDNZD,20080728,192000,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,192100,1.2852,1.2852,1.2849,1.2849
AUDNZD,20080728,192200,1.2848,1.2848,1.2846,1.2847
AUDNZD,20080728,192300,1.2848,1.2849,1.2848,1.2848
AUDNZD,20080728,192400,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,192500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,192600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,192700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,192800,1.2853,1.2853,1.2852,1.2853
AUDNZD,20080728,192900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,193000,1.2855,1.2855,1.2853,1.2855
AUDNZD,20080728,193100,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080728,193200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,193300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,193400,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080728,193500,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,193600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,193700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080728,193800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,193900,1.2854,1.2856,1.2854,1.2856
AUDNZD,20080728,194000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080728,194100,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080728,194200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080728,194300,1.2856,1.2856,1.2854,1.2854
AUDNZD,20080728,194400,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,194500,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,194600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080728,194700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,194800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,194900,1.2851,1.2854,1.2851,1.2854
AUDNZD,20080728,195000,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,195100,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,195200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,195300,1.2853,1.2853,1.2851,1.2852
AUDNZD,20080728,195400,1.2853,1.2853,1.2852,1.2853
AUDNZD,20080728,195500,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,195600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080728,195700,1.2854,1.2855,1.2853,1.2855
AUDNZD,20080728,195800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080728,195900,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080728,200000,1.2856,1.2856,1.2854,1.2854
AUDNZD,20080728,200100,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080728,200200,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080728,200300,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080728,200400,1.2851,1.2854,1.2851,1.2854
AUDNZD,20080728,200500,1.2854,1.2854,1.2851,1.2851
AUDNZD,20080728,200600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,200700,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080728,200800,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,200900,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080728,201000,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080728,201100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,201200,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,201300,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,201400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,201500,1.2849,1.2851,1.2848,1.2851
AUDNZD,20080728,201600,1.2850,1.2850,1.2846,1.2846
AUDNZD,20080728,201700,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,201800,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080728,201900,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080728,202000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,202100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080728,202200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080728,202300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,202400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,202500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,202600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080728,202700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,202800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080728,202900,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,203000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,203100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,203200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,203300,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,203400,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,203500,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080728,203600,1.2848,1.2850,1.2848,1.2850
AUDNZD,20080728,203700,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,203800,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080728,203900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080728,204000,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080728,204100,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080728,204200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,204300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,204400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,204500,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,204600,1.2850,1.2851,1.2850,1.2850
AUDNZD,20080728,204700,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080728,204800,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,204900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,205000,1.2848,1.2850,1.2848,1.2849
AUDNZD,20080728,205100,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,205200,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,205300,1.2847,1.2849,1.2847,1.2849
AUDNZD,20080728,205400,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,205500,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,205600,1.2844,1.2845,1.2844,1.2844
AUDNZD,20080728,205700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,205800,1.2845,1.2848,1.2845,1.2848
AUDNZD,20080728,205900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,210000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,210100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,210200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,210300,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080728,210400,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,210500,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,210600,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,210700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,210800,1.2847,1.2847,1.2844,1.2844
AUDNZD,20080728,210900,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,211000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,211100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,211200,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,211300,1.2841,1.2849,1.2840,1.2849
AUDNZD,20080728,211400,1.2851,1.2852,1.2851,1.2851
AUDNZD,20080728,211500,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,211600,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,211700,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,211800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,211900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,212000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,212100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,212200,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,212300,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080728,212400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,212500,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,212600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,212700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,212800,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,212900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080728,213000,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080728,213100,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,213200,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,213300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,213400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080728,213500,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080728,213600,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,213700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,213800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,213900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080728,214000,1.2849,1.2849,1.2848,1.2849
AUDNZD,20080728,214100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,214200,1.2848,1.2848,1.2846,1.2846
AUDNZD,20080728,214300,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,214400,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,214500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,214600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,214700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,214800,1.2844,1.2844,1.2842,1.2843
AUDNZD,20080728,214900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080728,215000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,215100,1.2844,1.2844,1.2842,1.2842
AUDNZD,20080728,215200,1.2843,1.2847,1.2843,1.2847
AUDNZD,20080728,215300,1.2848,1.2853,1.2848,1.2850
AUDNZD,20080728,215400,1.2849,1.2849,1.2845,1.2845
AUDNZD,20080728,215500,1.2846,1.2858,1.2846,1.2855
AUDNZD,20080728,215600,1.2853,1.2853,1.2850,1.2850
AUDNZD,20080728,215700,1.2851,1.2856,1.2851,1.2856
AUDNZD,20080728,215800,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080728,215900,1.2849,1.2849,1.2846,1.2846
AUDNZD,20080728,220000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,220100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,220200,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,220300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080728,220400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080728,220500,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080728,220600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,220700,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080728,220800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,220900,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,221000,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,221100,1.2846,1.2846,1.2842,1.2842
AUDNZD,20080728,221200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,221300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080728,221400,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080728,221500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,221600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,221700,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,221800,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080728,221900,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,222000,1.2841,1.2843,1.2841,1.2843
AUDNZD,20080728,222100,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,222200,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080728,222300,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,222400,1.2844,1.2845,1.2843,1.2845
AUDNZD,20080728,222500,1.2845,1.2848,1.2845,1.2848
AUDNZD,20080728,222600,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,222700,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,222800,1.2844,1.2844,1.2842,1.2843
AUDNZD,20080728,222900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,223000,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080728,223100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080728,223200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080728,223300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080728,223400,1.2840,1.2842,1.2840,1.2842
AUDNZD,20080728,223500,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,223600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,223700,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080728,223800,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080728,223900,1.2842,1.2845,1.2842,1.2845
AUDNZD,20080728,224000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,224100,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,224200,1.2844,1.2844,1.2842,1.2842
AUDNZD,20080728,224300,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,224400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,224500,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080728,224600,1.2844,1.2846,1.2844,1.2846
AUDNZD,20080728,224700,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080728,224800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,224900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,225000,1.2842,1.2842,1.2841,1.2842
AUDNZD,20080728,225100,1.2842,1.2846,1.2842,1.2846
AUDNZD,20080728,225200,1.2847,1.2848,1.2846,1.2847
AUDNZD,20080728,225300,1.2846,1.2846,1.2844,1.2845
AUDNZD,20080728,225400,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,225500,1.2844,1.2845,1.2842,1.2845
AUDNZD,20080728,225600,1.2846,1.2846,1.2845,1.2846
AUDNZD,20080728,225700,1.2846,1.2850,1.2846,1.2849
AUDNZD,20080728,225800,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080728,225900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080728,230000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080728,230100,1.2846,1.2847,1.2846,1.2846
AUDNZD,20080728,230200,1.2845,1.2850,1.2845,1.2850
AUDNZD,20080728,230300,1.2850,1.2850,1.2848,1.2849
AUDNZD,20080728,230400,1.2846,1.2846,1.2841,1.2841
AUDNZD,20080728,230500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080728,230600,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080728,230700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,230800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,230900,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080728,231000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,231100,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,231200,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080728,231300,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080728,231400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,231500,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080728,231600,1.2846,1.2846,1.2843,1.2844
AUDNZD,20080728,231700,1.2844,1.2846,1.2844,1.2846
AUDNZD,20080728,231800,1.2846,1.2846,1.2844,1.2844
AUDNZD,20080728,231900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,232000,1.2844,1.2845,1.2843,1.2844
AUDNZD,20080728,232100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080728,232200,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080728,232300,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080728,232400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,232500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,232600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,232700,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080728,232800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080728,232900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,233000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,233100,1.2843,1.2843,1.2842,1.2843
AUDNZD,20080728,233200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,233300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080728,233400,1.2843,1.2845,1.2843,1.2845
AUDNZD,20080728,233500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,233600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,233700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080728,233800,1.2846,1.2853,1.2846,1.2853
AUDNZD,20080728,233900,1.2853,1.2854,1.2852,1.2852
AUDNZD,20080728,234000,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080728,234100,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080728,234200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080728,234300,1.2849,1.2852,1.2849,1.2852
AUDNZD,20080728,234400,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080728,234500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080728,234600,1.2852,1.2852,1.2849,1.2849
AUDNZD,20080728,234700,1.2849,1.2850,1.2848,1.2850
AUDNZD,20080728,234800,1.2851,1.2852,1.2850,1.2850
AUDNZD,20080728,234900,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080728,235000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,235100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080728,235200,1.2847,1.2847,1.2844,1.2846
AUDNZD,20080728,235300,1.2847,1.2848,1.2847,1.2847
AUDNZD,20080728,235400,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080728,235500,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080728,235600,1.2845,1.2846,1.2845,1.2845
AUDNZD,20080728,235700,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080728,235800,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080728,235900,1.2849,1.2849,1.2846,1.2846
AUDNZD,20080729,000000,1.2846,1.2846,1.2846,1.2846
NZDCHF,20080728,000100,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,000200,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080728,000300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,000400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,000500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,000600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,000700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,000800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,000900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,001000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,001100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,001200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,001300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,001400,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080728,001500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,001600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,001700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,001800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080728,001900,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080728,002000,0.7699,0.7700,0.7698,0.7700
NZDCHF,20080728,002100,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080728,002200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,002300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080728,002400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080728,002500,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,002600,0.7698,0.7699,0.7698,0.7698
NZDCHF,20080728,002700,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080728,002800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,002900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,003000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,003100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,003200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,003300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,003400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,003500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,003600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,003700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,003800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,003900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,004000,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,004100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,004200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,004300,0.7703,0.7705,0.7703,0.7705
NZDCHF,20080728,004400,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080728,004500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,004600,0.7703,0.7709,0.7703,0.7709
NZDCHF,20080728,004700,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080728,004800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080728,004900,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080728,005000,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080728,005100,0.7706,0.7709,0.7706,0.7709
NZDCHF,20080728,005200,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080728,005300,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080728,005400,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080728,005500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080728,005600,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080728,005700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080728,005800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080728,005900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080728,010000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080728,010100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080728,010200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080728,010300,0.7709,0.7709,0.7707,0.7708
NZDCHF,20080728,010400,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080728,010500,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080728,010600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,010700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,010800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,010900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,011000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,011100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,011200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,011300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,011400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,011500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,011600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,011700,0.7703,0.7705,0.7703,0.7704
NZDCHF,20080728,011800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,011900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,012000,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080728,012100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,012200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,012300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,012400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,012500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,012600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,012700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080728,012800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,012900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080728,013000,0.7704,0.7704,0.7702,0.7703
NZDCHF,20080728,013100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,013200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,013300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,013400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,013500,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080728,013600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,013700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,013800,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080728,013900,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080728,014000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080728,014100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080728,014200,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080728,014300,0.7704,0.7704,0.7700,0.7700
NZDCHF,20080728,014400,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080728,014500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,014600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,014700,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080728,014800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,014900,0.7699,0.7703,0.7699,0.7702
NZDCHF,20080728,015000,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,015100,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,015200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,015300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,015400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,015500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,015600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,015700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080728,015800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,015900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,020000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,020100,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,020200,0.7696,0.7696,0.7692,0.7693
NZDCHF,20080728,020300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,020400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,020500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,020600,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080728,020700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,020800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,020900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,021000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,021100,0.7693,0.7695,0.7693,0.7694
NZDCHF,20080728,021200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,021300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,021400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,021500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,021600,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080728,021700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,021800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,021900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080728,022000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,022100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,022200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,022300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,022400,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080728,022500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,022600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,022700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,022800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,022900,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,023000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080728,023100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080728,023200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080728,023300,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080728,023400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,023500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,023600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,023700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,023800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,023900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,024000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,024100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,024200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,024300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,024400,0.7689,0.7693,0.7689,0.7693
NZDCHF,20080728,024500,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080728,024600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,024700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,024800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,024900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,025000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,025100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,025200,0.7692,0.7693,0.7691,0.7691
NZDCHF,20080728,025300,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080728,025400,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080728,025500,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080728,025600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,025700,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,025800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,025900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080728,030000,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,030100,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080728,030200,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080728,030300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,030400,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,030500,0.7690,0.7693,0.7690,0.7693
NZDCHF,20080728,030600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,030700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,030800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,030900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,031000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,031100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,031200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,031300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080728,031400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,031500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,031600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,031700,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080728,031800,0.7690,0.7691,0.7689,0.7689
NZDCHF,20080728,031900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,032000,0.7689,0.7689,0.7688,0.7689
NZDCHF,20080728,032100,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,032200,0.7690,0.7693,0.7690,0.7693
NZDCHF,20080728,032300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,032400,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080728,032500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,032600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,032700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,032800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,032900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,033000,0.7700,0.7700,0.7695,0.7695
NZDCHF,20080728,033100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,033200,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,033300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,033400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,033500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,033600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,033700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,033800,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080728,033900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,034000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,034100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,034200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,034300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,034400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,034500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,034600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,034700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,034800,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080728,034900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,035000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,035100,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080728,035200,0.7689,0.7692,0.7689,0.7691
NZDCHF,20080728,035300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,035400,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,035500,0.7689,0.7689,0.7686,0.7686
NZDCHF,20080728,035600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080728,035700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,035800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,035900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,040000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,040100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,040200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,040300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,040400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,040500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,040600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,040700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,040800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,040900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,041000,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,041100,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,041200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,041300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080728,041400,0.7690,0.7691,0.7689,0.7691
NZDCHF,20080728,041500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,041600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,041700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,041800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,041900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,042000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,042100,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080728,042200,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,042300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,042400,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,042500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,042600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,042700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,042800,0.7688,0.7688,0.7687,0.7687
NZDCHF,20080728,042900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080728,043000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080728,043100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080728,043200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080728,043300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,043400,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,043500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080728,043600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,043700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,043800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,043900,0.7691,0.7691,0.7688,0.7688
NZDCHF,20080728,044000,0.7688,0.7688,0.7687,0.7688
NZDCHF,20080728,044100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,044200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,044300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,044400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,044500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,044600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,044700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,044800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,044900,0.7688,0.7689,0.7688,0.7688
NZDCHF,20080728,045000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,045100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,045200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,045300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,045400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,045500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,045600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,045700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,045800,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,045900,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,050000,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,050100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,050200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,050300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,050400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080728,050500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,050600,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080728,050700,0.7690,0.7691,0.7689,0.7689
NZDCHF,20080728,050800,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,050900,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,051000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,051100,0.7688,0.7690,0.7688,0.7690
NZDCHF,20080728,051200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20080728,051300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,051400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,051500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,051600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,051700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,051800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,051900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,052000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,052100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,052200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,052300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,052400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,052500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,052600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,052700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,052800,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080728,052900,0.7695,0.7695,0.7693,0.7695
NZDCHF,20080728,053000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,053100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,053200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,053300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,053400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,053500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,053600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,053700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,053800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,053900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,054000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,054100,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,054200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,054300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,054400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,054500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,054600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,054700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,054800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,054900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,055000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,055100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,055200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,055300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,055400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,055500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,055600,0.7692,0.7692,0.7688,0.7688
NZDCHF,20080728,055700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,055800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,055900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,060000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,060100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,060200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,060300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,060400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,060500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,060600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,060700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,060800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,060900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,061000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,061100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080728,061200,0.7686,0.7687,0.7686,0.7686
NZDCHF,20080728,061300,0.7687,0.7688,0.7687,0.7688
NZDCHF,20080728,061400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,061500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,061600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,061700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,061800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,061900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,062000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,062100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,062200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,062300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,062400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,062500,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080728,062600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,062700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,062800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,062900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,063000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,063100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,063200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,063300,0.7693,0.7696,0.7693,0.7696
NZDCHF,20080728,063400,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080728,063500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,063600,0.7696,0.7698,0.7696,0.7697
NZDCHF,20080728,063700,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,063800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,063900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,064000,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080728,064100,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080728,064200,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080728,064300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080728,064400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,064500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,064600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,064700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,064800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,064900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,065000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,065100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,065200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,065300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,065400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,065500,0.7698,0.7699,0.7697,0.7699
NZDCHF,20080728,065600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,065700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,065800,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080728,065900,0.7698,0.7699,0.7697,0.7699
NZDCHF,20080728,070000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,070100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,070200,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,070300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,070400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,070500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,070600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,070700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,070800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,070900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,071000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,071100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,071200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,071300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,071400,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080728,071500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,071600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,071700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,071800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,071900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,072000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,072100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,072200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,072300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,072400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,072500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,072600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,072700,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080728,072800,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080728,072900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,073000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,073100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,073200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,073300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,073400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,073500,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080728,073600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,073700,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080728,073800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,073900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,074000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,074100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,074200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,074300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,074400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,074500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,074600,0.7695,0.7696,0.7694,0.7694
NZDCHF,20080728,074700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,074800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,074900,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080728,075000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,075100,0.7697,0.7698,0.7697,0.7697
NZDCHF,20080728,075200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,075300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,075400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,075500,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080728,075600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,075700,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080728,075800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080728,075900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,080000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,080100,0.7695,0.7699,0.7695,0.7695
NZDCHF,20080728,080200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,080300,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080728,080400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,080500,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080728,080600,0.7697,0.7700,0.7697,0.7699
NZDCHF,20080728,080700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,080800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,080900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,081000,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080728,081100,0.7701,0.7702,0.7700,0.7701
NZDCHF,20080728,081200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,081300,0.7698,0.7699,0.7697,0.7699
NZDCHF,20080728,081400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,081500,0.7700,0.7700,0.7697,0.7698
NZDCHF,20080728,081600,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,081700,0.7699,0.7702,0.7699,0.7702
NZDCHF,20080728,081800,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080728,081900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,082000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,082100,0.7702,0.7706,0.7702,0.7702
NZDCHF,20080728,082200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,082300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080728,082400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080728,082500,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,082600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,082700,0.7701,0.7702,0.7700,0.7700
NZDCHF,20080728,082800,0.7700,0.7701,0.7699,0.7699
NZDCHF,20080728,082900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,083000,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080728,083100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080728,083200,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080728,083300,0.7697,0.7699,0.7696,0.7696
NZDCHF,20080728,083400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,083500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,083600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,083700,0.7695,0.7699,0.7695,0.7699
NZDCHF,20080728,083800,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,083900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,084000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,084100,0.7699,0.7701,0.7699,0.7701
NZDCHF,20080728,084200,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080728,084300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,084400,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080728,084500,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080728,084600,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080728,084700,0.7708,0.7709,0.7707,0.7709
NZDCHF,20080728,084800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080728,084900,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080728,085000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080728,085100,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080728,085200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080728,085300,0.7708,0.7708,0.7704,0.7704
NZDCHF,20080728,085400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,085500,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080728,085600,0.7707,0.7707,0.7703,0.7703
NZDCHF,20080728,085700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,085800,0.7703,0.7707,0.7703,0.7706
NZDCHF,20080728,085900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080728,090000,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080728,090100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080728,090200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080728,090300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080728,090400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080728,090500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080728,090600,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080728,090700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080728,090800,0.7705,0.7709,0.7705,0.7709
NZDCHF,20080728,090900,0.7710,0.7710,0.7706,0.7706
NZDCHF,20080728,091000,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080728,091100,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080728,091200,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080728,091300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,091400,0.7702,0.7705,0.7702,0.7705
NZDCHF,20080728,091500,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080728,091600,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080728,091700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080728,091800,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080728,091900,0.7709,0.7710,0.7708,0.7708
NZDCHF,20080728,092000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080728,092100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080728,092200,0.7706,0.7710,0.7706,0.7710
NZDCHF,20080728,092300,0.7709,0.7709,0.7707,0.7708
NZDCHF,20080728,092400,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080728,092500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080728,092600,0.7708,0.7708,0.7707,0.7708
NZDCHF,20080728,092700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080728,092800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080728,092900,0.7710,0.7712,0.7710,0.7712
NZDCHF,20080728,093000,0.7713,0.7714,0.7713,0.7713
NZDCHF,20080728,093100,0.7712,0.7712,0.7710,0.7710
NZDCHF,20080728,093200,0.7709,0.7709,0.7708,0.7709
NZDCHF,20080728,093300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080728,093400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080728,093500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080728,093600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080728,093700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080728,093800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080728,093900,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080728,094000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080728,094100,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080728,094200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080728,094300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080728,094400,0.7716,0.7717,0.7715,0.7715
NZDCHF,20080728,094500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080728,094600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080728,094700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080728,094800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080728,094900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080728,095000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080728,095100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080728,095200,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080728,095300,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080728,095400,0.7715,0.7715,0.7713,0.7713
NZDCHF,20080728,095500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080728,095600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080728,095700,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080728,095800,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080728,095900,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080728,100000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080728,100100,0.7705,0.7705,0.7702,0.7702
NZDCHF,20080728,100200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,100300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,100400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,100500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,100600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,100700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,100800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,100900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,101000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,101100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,101200,0.7702,0.7702,0.7700,0.7701
NZDCHF,20080728,101300,0.7702,0.7705,0.7702,0.7704
NZDCHF,20080728,101400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,101500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,101600,0.7703,0.7707,0.7703,0.7707
NZDCHF,20080728,101700,0.7707,0.7707,0.7703,0.7703
NZDCHF,20080728,101800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,101900,0.7700,0.7701,0.7699,0.7701
NZDCHF,20080728,102000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,102100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,102200,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080728,102300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080728,102400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,102500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080728,102600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,102700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,102800,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080728,102900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,103000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,103100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,103200,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080728,103300,0.7696,0.7697,0.7695,0.7697
NZDCHF,20080728,103400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,103500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,103600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,103700,0.7701,0.7704,0.7701,0.7702
NZDCHF,20080728,103800,0.7701,0.7704,0.7700,0.7704
NZDCHF,20080728,103900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,104000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,104100,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080728,104200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,104300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,104400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,104500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,104600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,104700,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080728,104800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,104900,0.7701,0.7701,0.7699,0.7699
NZDCHF,20080728,105000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080728,105100,0.7697,0.7697,0.7695,0.7696
NZDCHF,20080728,105200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,105300,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,105400,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080728,105500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,105600,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,105700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,105800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,105900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,110000,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080728,110100,0.7693,0.7693,0.7689,0.7689
NZDCHF,20080728,110200,0.7691,0.7694,0.7691,0.7694
NZDCHF,20080728,110300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,110400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,110500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,110600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,110700,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080728,110800,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,110900,0.7697,0.7699,0.7697,0.7698
NZDCHF,20080728,111000,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,111100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,111200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,111300,0.7698,0.7700,0.7697,0.7700
NZDCHF,20080728,111400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080728,111500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,111600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080728,111700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,111800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,111900,0.7704,0.7705,0.7702,0.7703
NZDCHF,20080728,112000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,112100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080728,112200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,112300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,112400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,112500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,112600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,112700,0.7702,0.7705,0.7702,0.7705
NZDCHF,20080728,112800,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080728,112900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080728,113000,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080728,113100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,113200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,113300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,113400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080728,113500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080728,113600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080728,113700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080728,113800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080728,113900,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080728,114000,0.7706,0.7708,0.7706,0.7708
NZDCHF,20080728,114100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080728,114200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080728,114300,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080728,114400,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080728,114500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080728,114600,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080728,114700,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080728,114800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,114900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,115000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080728,115100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080728,115200,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080728,115300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,115400,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080728,115500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,115600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,115700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,115800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,115900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,120000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,120100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,120200,0.7700,0.7700,0.7697,0.7698
NZDCHF,20080728,120300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,120400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,120500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,120600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,120700,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,120800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,120900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,121000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,121100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,121200,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080728,121300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,121400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080728,121500,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,121600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,121700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,121800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,121900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,122000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,122100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,122200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,122300,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,122400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,122500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,122600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,122700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,122800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,122900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,123000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,123100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,123200,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080728,123300,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,123400,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,123500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,123600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,123700,0.7699,0.7700,0.7697,0.7697
NZDCHF,20080728,123800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,123900,0.7696,0.7700,0.7696,0.7700
NZDCHF,20080728,124000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,124100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,124200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,124300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080728,124400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,124500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,124600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,124700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,124800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,124900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,125000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,125100,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080728,125200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,125300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,125400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,125500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,125600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,125700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,125800,0.7695,0.7695,0.7693,0.7695
NZDCHF,20080728,125900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,130000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,130100,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080728,130200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,130300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,130400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,130500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,130600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,130700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,130800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,130900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,131000,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080728,131100,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080728,131200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,131300,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080728,131400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,131500,0.7691,0.7691,0.7688,0.7688
NZDCHF,20080728,131600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,131700,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080728,131800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,131900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,132000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,132100,0.7695,0.7695,0.7693,0.7694
NZDCHF,20080728,132200,0.7694,0.7696,0.7694,0.7695
NZDCHF,20080728,132300,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080728,132400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,132500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,132600,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,132700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,132800,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080728,132900,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080728,133000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,133100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,133200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,133300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,133400,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080728,133500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,133600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,133700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,133800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,133900,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,134000,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080728,134100,0.7691,0.7691,0.7689,0.7690
NZDCHF,20080728,134200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,134300,0.7690,0.7694,0.7690,0.7694
NZDCHF,20080728,134400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,134500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,134600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,134700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,134800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,134900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,135000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,135100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,135200,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080728,135300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,135400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,135500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,135600,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080728,135700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,135800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,135900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,140000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,140100,0.7697,0.7699,0.7697,0.7697
NZDCHF,20080728,140200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,140300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,140400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,140500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,140600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,140700,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080728,140800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,140900,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,141000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,141100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,141200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,141300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,141400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,141500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080728,141600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,141700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,141800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,141900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,142000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,142100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,142200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,142300,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080728,142400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,142500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,142600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,142700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,142800,0.7693,0.7693,0.7689,0.7689
NZDCHF,20080728,142900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,143000,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080728,143100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,143200,0.7692,0.7692,0.7690,0.7690
NZDCHF,20080728,143300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,143400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,143500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,143600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,143700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,143800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,143900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,144000,0.7690,0.7690,0.7688,0.7688
NZDCHF,20080728,144100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080728,144200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,144300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,144400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,144500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,144600,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080728,144700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,144800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,144900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,145000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,145100,0.7692,0.7692,0.7690,0.7691
NZDCHF,20080728,145200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,145300,0.7690,0.7692,0.7690,0.7692
NZDCHF,20080728,145400,0.7694,0.7695,0.7693,0.7694
NZDCHF,20080728,145500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,145600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,145700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,145800,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080728,145900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,150000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,150100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,150200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,150300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,150400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,150500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,150600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,150700,0.7692,0.7693,0.7691,0.7693
NZDCHF,20080728,150800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,150900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,151000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,151100,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080728,151200,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080728,151300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,151400,0.7688,0.7688,0.7685,0.7685
NZDCHF,20080728,151500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20080728,151600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20080728,151700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080728,151800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080728,151900,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080728,152000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080728,152100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080728,152200,0.7685,0.7687,0.7685,0.7687
NZDCHF,20080728,152300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,152400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,152500,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080728,152600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,152700,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080728,152800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,152900,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080728,153000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,153100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,153200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,153300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,153400,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080728,153500,0.7691,0.7696,0.7691,0.7696
NZDCHF,20080728,153600,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080728,153700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,153800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,153900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080728,154000,0.7693,0.7695,0.7693,0.7693
NZDCHF,20080728,154100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,154200,0.7693,0.7693,0.7691,0.7692
NZDCHF,20080728,154300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,154400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,154500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,154600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,154700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,154800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,154900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,155000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,155100,0.7695,0.7699,0.7695,0.7699
NZDCHF,20080728,155200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,155300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080728,155400,0.7698,0.7700,0.7698,0.7699
NZDCHF,20080728,155500,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080728,155600,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080728,155700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,155800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,155900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,160000,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080728,160100,0.7693,0.7698,0.7693,0.7698
NZDCHF,20080728,160200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,160300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,160400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,160500,0.7695,0.7700,0.7695,0.7700
NZDCHF,20080728,160600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,160700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,160800,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,160900,0.7696,0.7699,0.7696,0.7698
NZDCHF,20080728,161000,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080728,161100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,161200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,161300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,161400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,161500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,161600,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080728,161700,0.7695,0.7698,0.7695,0.7698
NZDCHF,20080728,161800,0.7698,0.7700,0.7698,0.7699
NZDCHF,20080728,161900,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,162000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,162100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,162200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080728,162300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,162400,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080728,162500,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,162600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,162700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080728,162800,0.7703,0.7705,0.7703,0.7704
NZDCHF,20080728,162900,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,163000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,163100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,163200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,163300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080728,163400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,163500,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,163600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080728,163700,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,163800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,163900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,164000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,164100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,164200,0.7702,0.7702,0.7699,0.7699
NZDCHF,20080728,164300,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,164400,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080728,164500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,164600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,164700,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080728,164800,0.7701,0.7702,0.7700,0.7702
NZDCHF,20080728,164900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,165000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080728,165100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,165200,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080728,165300,0.7698,0.7699,0.7697,0.7697
NZDCHF,20080728,165400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,165500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,165600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,165700,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080728,165800,0.7696,0.7697,0.7693,0.7693
NZDCHF,20080728,165900,0.7693,0.7695,0.7692,0.7693
NZDCHF,20080728,170000,0.7694,0.7694,0.7691,0.7691
NZDCHF,20080728,170100,0.7689,0.7693,0.7688,0.7693
NZDCHF,20080728,170200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,170300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,170400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,170500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080728,170600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,170700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,170800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080728,170900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,171000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,171100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,171200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,171300,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080728,171400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,171500,0.7693,0.7694,0.7692,0.7694
NZDCHF,20080728,171600,0.7693,0.7693,0.7691,0.7692
NZDCHF,20080728,171700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,171800,0.7691,0.7694,0.7691,0.7694
NZDCHF,20080728,171900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,172000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,172100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,172200,0.7697,0.7697,0.7694,0.7694
NZDCHF,20080728,172300,0.7693,0.7693,0.7691,0.7691
NZDCHF,20080728,172400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,172500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,172600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,172700,0.7691,0.7691,0.7689,0.7690
NZDCHF,20080728,172800,0.7691,0.7693,0.7691,0.7693
NZDCHF,20080728,172900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,173000,0.7691,0.7692,0.7689,0.7691
NZDCHF,20080728,173100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080728,173200,0.7689,0.7691,0.7689,0.7690
NZDCHF,20080728,173300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,173400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,173500,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,173600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,173700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,173800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,173900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,174000,0.7689,0.7689,0.7688,0.7689
NZDCHF,20080728,174100,0.7689,0.7694,0.7689,0.7694
NZDCHF,20080728,174200,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080728,174300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,174400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,174500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,174600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,174700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,174800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,174900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,175000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,175100,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080728,175200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,175300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,175400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,175500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,175600,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080728,175700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,175800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,175900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,180000,0.7697,0.7698,0.7696,0.7696
NZDCHF,20080728,180100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,180200,0.7695,0.7700,0.7695,0.7700
NZDCHF,20080728,180300,0.7699,0.7699,0.7697,0.7698
NZDCHF,20080728,180400,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080728,180500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,180600,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,180700,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,180800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,180900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,181000,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,181100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,181200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,181300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,181400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,181500,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080728,181600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,181700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,181800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,181900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,182000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,182100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,182200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080728,182300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,182400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,182500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,182600,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080728,182700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,182800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,182900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,183000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,183100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,183200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,183300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,183400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,183500,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,183600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080728,183700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,183800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,183900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,184000,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080728,184100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,184200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,184300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080728,184400,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080728,184500,0.7694,0.7694,0.7691,0.7691
NZDCHF,20080728,184600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080728,184700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,184800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,184900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,185000,0.7690,0.7692,0.7690,0.7692
NZDCHF,20080728,185100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,185200,0.7691,0.7691,0.7690,0.7690
NZDCHF,20080728,185300,0.7690,0.7692,0.7690,0.7692
NZDCHF,20080728,185400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,185500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,185600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,185700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,185800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,185900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,190000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,190100,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080728,190200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,190300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,190400,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080728,190500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,190600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,190700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,190800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,190900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,191000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,191100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080728,191200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,191300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,191400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,191500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,191600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,191700,0.7693,0.7694,0.7692,0.7692
NZDCHF,20080728,191800,0.7692,0.7692,0.7689,0.7689
NZDCHF,20080728,191900,0.7691,0.7693,0.7691,0.7692
NZDCHF,20080728,192000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080728,192100,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080728,192200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,192300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080728,192400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,192500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,192600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,192700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,192800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080728,192900,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080728,193000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,193100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080728,193200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080728,193300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,193400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,193500,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080728,193600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080728,193700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,193800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,193900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,194000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080728,194100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080728,194200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080728,194300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20080728,194400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20080728,194500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,194600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,194700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,194800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,194900,0.7694,0.7695,0.7694,0.7694
NZDCHF,20080728,195000,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080728,195100,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080728,195200,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,195300,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,195400,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080728,195500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,195600,0.7698,0.7699,0.7697,0.7699
NZDCHF,20080728,195700,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,195800,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,195900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,200000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,200100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,200200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,200300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,200400,0.7698,0.7701,0.7698,0.7701
NZDCHF,20080728,200500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080728,200600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,200700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,200800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,200900,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,201000,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080728,201100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,201200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,201300,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080728,201400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,201500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,201600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080728,201700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,201800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,201900,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080728,202000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,202100,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,202200,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080728,202300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080728,202400,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,202500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080728,202600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080728,202700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,202800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,202900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,203000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,203100,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,203200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,203300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,203400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,203500,0.7698,0.7699,0.7697,0.7699
NZDCHF,20080728,203600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,203700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,203800,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080728,203900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,204000,0.7698,0.7701,0.7698,0.7701
NZDCHF,20080728,204100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,204200,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,204300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,204400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,204500,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080728,204600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,204700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,204800,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,204900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,205000,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080728,205100,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080728,205200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,205300,0.7693,0.7694,0.7693,0.7693
NZDCHF,20080728,205400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,205500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,205600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,205700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,205800,0.7695,0.7695,0.7692,0.7692
NZDCHF,20080728,205900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080728,210000,0.7691,0.7692,0.7691,0.7691
NZDCHF,20080728,210100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080728,210200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080728,210300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,210400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,210500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,210600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,210700,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080728,210800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,210900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,211000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,211100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,211200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,211300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,211400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080728,211500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,211600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,211700,0.7697,0.7697,0.7695,0.7696
NZDCHF,20080728,211800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,211900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,212000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,212100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,212200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,212300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,212400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,212500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,212600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,212700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,212800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,212900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,213000,0.7698,0.7700,0.7698,0.7699
NZDCHF,20080728,213100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,213200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,213300,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,213400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,213500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,213600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,213700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,213800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080728,213900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080728,214000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080728,214100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080728,214200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080728,214300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,214400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,214500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,214600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,214700,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080728,214800,0.7697,0.7698,0.7697,0.7697
NZDCHF,20080728,214900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,215000,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080728,215100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080728,215200,0.7700,0.7700,0.7696,0.7696
NZDCHF,20080728,215300,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080728,215400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,215500,0.7696,0.7696,0.7687,0.7689
NZDCHF,20080728,215600,0.7691,0.7693,0.7691,0.7692
NZDCHF,20080728,215700,0.7691,0.7691,0.7688,0.7691
NZDCHF,20080728,215800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080728,215900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080728,220000,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,220100,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080728,220200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,220300,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080728,220400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,220500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,220600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,220700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080728,220800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,220900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080728,221000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080728,221100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080728,221200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,221300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,221400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,221500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,221600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,221700,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,221800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080728,221900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,222000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,222100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,222200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,222300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080728,222400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080728,222500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,222600,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080728,222700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,222800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,222900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080728,223000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,223100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,223200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,223300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,223400,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,223500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,223600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,223700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,223800,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,223900,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080728,224000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,224100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,224200,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080728,224300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080728,224400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080728,224500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080728,224600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,224700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,224800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,224900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,225000,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080728,225100,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080728,225200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080728,225300,0.7699,0.7699,0.7698,0.7699
NZDCHF,20080728,225400,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,225500,0.7697,0.7700,0.7697,0.7698
NZDCHF,20080728,225600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080728,225700,0.7696,0.7697,0.7695,0.7697
NZDCHF,20080728,225800,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080728,225900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,230000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,230100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,230200,0.7700,0.7701,0.7700,0.7700
NZDCHF,20080728,230300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080728,230400,0.7703,0.7706,0.7703,0.7705
NZDCHF,20080728,230500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080728,230600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,230700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,230800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,230900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,231000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,231100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,231200,0.7701,0.7703,0.7701,0.7703
NZDCHF,20080728,231300,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,231400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080728,231500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080728,231600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,231700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,231800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,231900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,232000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,232100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080728,232200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,232300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,232400,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,232500,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,232600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,232700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,232800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,232900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080728,233000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080728,233100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,233200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080728,233300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080728,233400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080728,233500,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080728,233600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080728,233700,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080728,233800,0.7702,0.7702,0.7697,0.7697
NZDCHF,20080728,233900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080728,234000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080728,234100,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080728,234200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080728,234300,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080728,234400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,234500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,234600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080728,234700,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080728,234800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080728,234900,0.7697,0.7700,0.7697,0.7700
NZDCHF,20080728,235000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,235100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,235200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080728,235300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080728,235400,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,235500,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,235600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,235700,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,235800,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080728,235900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,000000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080728,000100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,000200,0.7567,0.7567,0.7565,0.7565
NZDCAD,20080728,000300,0.7565,0.7566,0.7564,0.7566
NZDCAD,20080728,000400,0.7568,0.7570,0.7568,0.7568
NZDCAD,20080728,000500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,000600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,000700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,000800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,000900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,001000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,001100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,001200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,001300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,001400,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080728,001500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,001600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,001700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,001800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,001900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,002000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080728,002100,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080728,002200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,002300,0.7560,0.7562,0.7560,0.7561
NZDCAD,20080728,002400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080728,002500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,002600,0.7560,0.7563,0.7560,0.7563
NZDCAD,20080728,002700,0.7564,0.7565,0.7563,0.7565
NZDCAD,20080728,002800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,002900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,003000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,003100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,003200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,003300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,003400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,003500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,003600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,003700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,003800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,003900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,004000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080728,004100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080728,004200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,004300,0.7566,0.7570,0.7566,0.7570
NZDCAD,20080728,004400,0.7570,0.7571,0.7569,0.7569
NZDCAD,20080728,004500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,004600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080728,004700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,004800,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080728,004900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080728,005000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,005100,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080728,005200,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080728,005300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080728,005400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,005500,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080728,005600,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080728,005700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080728,005800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,005900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080728,010000,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080728,010100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,010200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080728,010300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080728,010400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,010500,0.7570,0.7570,0.7568,0.7568
NZDCAD,20080728,010600,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080728,010700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080728,010800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,010900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,011000,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080728,011100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080728,011200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,011300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,011400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,011500,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080728,011600,0.7568,0.7568,0.7567,0.7568
NZDCAD,20080728,011700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,011800,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080728,011900,0.7566,0.7568,0.7566,0.7568
NZDCAD,20080728,012000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080728,012100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,012200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080728,012300,0.7569,0.7569,0.7567,0.7569
NZDCAD,20080728,012400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,012500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,012600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,012700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,012800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,012900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,013000,0.7569,0.7569,0.7565,0.7566
NZDCAD,20080728,013100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,013200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,013300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,013400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,013500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,013600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,013700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,013800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,013900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080728,014000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080728,014100,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080728,014200,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080728,014300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,014400,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080728,014500,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080728,014600,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080728,014700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,014800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,014900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080728,015000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080728,015100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,015200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,015300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,015400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,015500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,015600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,015700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080728,015800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,015900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,020000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,020100,0.7563,0.7564,0.7563,0.7563
NZDCAD,20080728,020200,0.7560,0.7560,0.7558,0.7559
NZDCAD,20080728,020300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,020400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080728,020500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080728,020600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,020700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080728,020800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,020900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,021000,0.7556,0.7557,0.7556,0.7556
NZDCAD,20080728,021100,0.7556,0.7557,0.7556,0.7556
NZDCAD,20080728,021200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,021300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,021400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,021500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,021600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,021700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,021800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080728,021900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080728,022000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080728,022100,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080728,022200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080728,022300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080728,022400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080728,022500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080728,022600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080728,022700,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080728,022800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080728,022900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,023000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080728,023100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080728,023200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080728,023300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,023400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,023500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,023600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,023700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,023800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,023900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080728,024000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080728,024100,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080728,024200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080728,024300,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080728,024400,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080728,024500,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080728,024600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,024700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,024800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080728,024900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,025000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080728,025100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,025200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,025300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,025400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,025500,0.7561,0.7561,0.7559,0.7560
NZDCAD,20080728,025600,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080728,025700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,025800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,025900,0.7559,0.7560,0.7559,0.7559
NZDCAD,20080728,030000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,030100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,030200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080728,030300,0.7557,0.7557,0.7555,0.7555
NZDCAD,20080728,030400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080728,030500,0.7556,0.7559,0.7556,0.7559
NZDCAD,20080728,030600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080728,030700,0.7562,0.7564,0.7562,0.7564
NZDCAD,20080728,030800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080728,030900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,031000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,031100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,031200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,031300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,031400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,031500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,031600,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080728,031700,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080728,031800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080728,031900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,032000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,032100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080728,032200,0.7559,0.7562,0.7559,0.7562
NZDCAD,20080728,032300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,032400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,032500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,032600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080728,032700,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080728,032800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,032900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,033000,0.7566,0.7566,0.7563,0.7563
NZDCAD,20080728,033100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,033200,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080728,033300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,033400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,033500,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080728,033600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080728,033700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,033800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,033900,0.7559,0.7562,0.7559,0.7562
NZDCAD,20080728,034000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,034100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,034200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,034300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,034400,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080728,034500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,034600,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080728,034700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080728,034800,0.7560,0.7560,0.7558,0.7558
NZDCAD,20080728,034900,0.7559,0.7560,0.7559,0.7559
NZDCAD,20080728,035000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080728,035100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080728,035200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080728,035300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080728,035400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080728,035500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080728,035600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080728,035700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080728,035800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080728,035900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080728,040000,0.7554,0.7554,0.7553,0.7554
NZDCAD,20080728,040100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080728,040200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080728,040300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,040400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,040500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080728,040600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,040700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,040800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,040900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,041000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,041100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,041200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,041300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,041400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,041500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,041600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,041700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080728,041800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,041900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,042000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080728,042100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,042200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,042300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,042400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,042500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,042600,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080728,042700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080728,042800,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080728,042900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080728,043000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080728,043100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080728,043200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20080728,043300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080728,043400,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080728,043500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,043600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080728,043700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,043800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,043900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044000,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080728,044100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080728,044700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080728,044900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,045000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,045100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,045200,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080728,045300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080728,045400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,045500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,045600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,045700,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080728,045800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080728,045900,0.7560,0.7563,0.7560,0.7563
NZDCAD,20080728,050000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080728,050100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,050200,0.7564,0.7565,0.7564,0.7564
NZDCAD,20080728,050300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,050400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,050500,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080728,050600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080728,050700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,050800,0.7561,0.7562,0.7560,0.7560
NZDCAD,20080728,050900,0.7560,0.7560,0.7557,0.7557
NZDCAD,20080728,051000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080728,051100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080728,051200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,051300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,051400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,051500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,051600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,051700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080728,051800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,051900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,052000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,052100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,052200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,052300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,052400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080728,052500,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080728,052600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,052700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,052800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,052900,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,053000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,053100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080728,053200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080728,053300,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080728,053400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080728,053500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,053600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,053700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,053800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,053900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080728,054000,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080728,054100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,054200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,054300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,054400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,054500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,054600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080728,054700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080728,054800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,054900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,055000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,055100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,055200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,055300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,055400,0.7562,0.7562,0.7561,0.7562
NZDCAD,20080728,055500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,055600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,055700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,055800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080728,055900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,060000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,060100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080728,060200,0.7565,0.7566,0.7565,0.7565
NZDCAD,20080728,060300,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080728,060400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,060500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080728,060600,0.7565,0.7565,0.7565,0.7565
NZDCAD,20080728,060700,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,060800,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,060900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,061000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,061100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,061200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,061300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,061400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,061500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,061600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080728,061700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,061800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,061900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080728,062000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080728,062100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,062200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,062300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,062400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080728,062500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,062600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,062700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,062800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,062900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,063000,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080728,063100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,063200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,063300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,063400,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080728,063500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,063600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080728,063700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080728,063800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,063900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080728,064000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080728,064100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080728,064200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080728,064300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,064400,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080728,064500,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080728,064600,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080728,064700,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080728,064800,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080728,064900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,065000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080728,065100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,065200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080728,065300,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080728,065400,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080728,065500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,065600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,065700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,065800,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080728,065900,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080728,070000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,070100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080728,070200,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080728,070300,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080728,070400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,070500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,070600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,070700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,070800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,070900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080728,071000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,071100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080728,071200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080728,071300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080728,071400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,071500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,071600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,071700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080728,071800,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080728,071900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,072000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080728,072100,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080728,072200,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080728,072300,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080728,072400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,072500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,072600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,072700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080728,072800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080728,072900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,073000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,073100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,073200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,073300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,073400,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080728,073500,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080728,073600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080728,073700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,073800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,073900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,074000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,074100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,074200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080728,074300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080728,074400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,074500,0.7568,0.7570,0.7568,0.7570
NZDCAD,20080728,074600,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080728,074700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,074800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080728,074900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080728,075000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080728,075100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080728,075200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,075300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,075400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,075500,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080728,075600,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,075700,0.7567,0.7568,0.7566,0.7566
NZDCAD,20080728,075800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080728,075900,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080728,080000,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,080100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,080200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,080300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080728,080400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,080500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,080600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080728,080700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080728,080800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,080900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,081000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,081100,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080728,081200,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080728,081300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,081400,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080728,081500,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080728,081600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080728,081700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,081800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080728,081900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080728,082000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080728,082100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080728,082200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,082300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,082400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,082500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080728,082600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080728,082700,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,082800,0.7565,0.7565,0.7559,0.7560
NZDCAD,20080728,082900,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080728,083000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,083100,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080728,083200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080728,083300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080728,083400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,083500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080728,083600,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080728,083700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080728,083800,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,083900,0.7565,0.7566,0.7564,0.7566
NZDCAD,20080728,084000,0.7567,0.7569,0.7567,0.7568
NZDCAD,20080728,084100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080728,084200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080728,084300,0.7571,0.7571,0.7570,0.7571
NZDCAD,20080728,084400,0.7572,0.7573,0.7571,0.7572
NZDCAD,20080728,084500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080728,084600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,084700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,084800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,084900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,085000,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080728,085100,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080728,085200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080728,085300,0.7572,0.7572,0.7569,0.7569
NZDCAD,20080728,085400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,085500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080728,085600,0.7570,0.7570,0.7566,0.7566
NZDCAD,20080728,085700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080728,085800,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080728,085900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080728,090000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,090100,0.7566,0.7569,0.7566,0.7569
NZDCAD,20080728,090200,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080728,090300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080728,090400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080728,090500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,090600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,090700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,090800,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080728,090900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080728,091000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080728,091100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,091200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,091300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080728,091400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,091500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080728,091600,0.7562,0.7566,0.7562,0.7566
NZDCAD,20080728,091700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,091800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080728,091900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080728,092000,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080728,092100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080728,092200,0.7564,0.7569,0.7564,0.7569
NZDCAD,20080728,092300,0.7569,0.7569,0.7567,0.7569
NZDCAD,20080728,092400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080728,092500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080728,092600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080728,092700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,092800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080728,092900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,093000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080728,093100,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080728,093200,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080728,093300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080728,093400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080728,093500,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080728,093600,0.7572,0.7572,0.7569,0.7569
NZDCAD,20080728,093700,0.7569,0.7572,0.7569,0.7572
NZDCAD,20080728,093800,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080728,093900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,094000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,094100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080728,094200,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080728,094300,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080728,094400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080728,094500,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080728,094600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080728,094700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080728,094800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080728,094900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080728,095000,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080728,095100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080728,095200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080728,095300,0.7577,0.7577,0.7576,0.7577
NZDCAD,20080728,095400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080728,095500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,095600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080728,095700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,095800,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080728,095900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080728,100000,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080728,100100,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080728,100200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080728,100300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,100400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080728,100500,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080728,100600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080728,100700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,100800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080728,100900,0.7573,0.7573,0.7571,0.7572
NZDCAD,20080728,101000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080728,101100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,101200,0.7572,0.7572,0.7571,0.7572
NZDCAD,20080728,101300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080728,101400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080728,101500,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080728,101600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,101700,0.7576,0.7576,0.7572,0.7572
NZDCAD,20080728,101800,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080728,101900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080728,102000,0.7569,0.7570,0.7568,0.7570
NZDCAD,20080728,102100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080728,102200,0.7570,0.7570,0.7568,0.7568
NZDCAD,20080728,102300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080728,102400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080728,102500,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080728,102600,0.7573,0.7576,0.7573,0.7576
NZDCAD,20080728,102700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,102800,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080728,102900,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080728,103000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,103100,0.7576,0.7578,0.7575,0.7575
NZDCAD,20080728,103200,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080728,103300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080728,103400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080728,103500,0.7575,0.7575,0.7574,0.7575
NZDCAD,20080728,103600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,103700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080728,103800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080728,103900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080728,104000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080728,104100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080728,104200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080728,104300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080728,104400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080728,104500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,104600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080728,104700,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080728,104800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080728,104900,0.7577,0.7577,0.7574,0.7577
NZDCAD,20080728,105000,0.7577,0.7579,0.7577,0.7579
NZDCAD,20080728,105100,0.7578,0.7578,0.7576,0.7576
NZDCAD,20080728,105200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080728,105300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,105400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080728,105500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080728,105600,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080728,105700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080728,105800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,105900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080728,110000,0.7571,0.7571,0.7569,0.7570
NZDCAD,20080728,110100,0.7571,0.7573,0.7570,0.7570
NZDCAD,20080728,110200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080728,110300,0.7574,0.7575,0.7573,0.7573
NZDCAD,20080728,110400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,110500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080728,110600,0.7573,0.7574,0.7573,0.7573
NZDCAD,20080728,110700,0.7572,0.7574,0.7571,0.7574
NZDCAD,20080728,110800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080728,110900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080728,111000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080728,111100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080728,111200,0.7577,0.7579,0.7577,0.7579
NZDCAD,20080728,111300,0.7579,0.7580,0.7578,0.7580
NZDCAD,20080728,111400,0.7580,0.7582,0.7580,0.7582
NZDCAD,20080728,111500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080728,111600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080728,111700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080728,111800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080728,111900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20080728,112000,0.7581,0.7584,0.7581,0.7584
NZDCAD,20080728,112100,0.7584,0.7586,0.7584,0.7586
NZDCAD,20080728,112200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20080728,112300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,112400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,112500,0.7586,0.7588,0.7586,0.7588
NZDCAD,20080728,112600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,112700,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080728,112800,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080728,112900,0.7587,0.7588,0.7587,0.7587
NZDCAD,20080728,113000,0.7586,0.7586,0.7585,0.7586
NZDCAD,20080728,113100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080728,113200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080728,113300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,113400,0.7585,0.7585,0.7584,0.7585
NZDCAD,20080728,113500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20080728,113600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,113700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080728,113800,0.7586,0.7587,0.7586,0.7587
NZDCAD,20080728,113900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,114000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080728,114100,0.7588,0.7588,0.7586,0.7586
NZDCAD,20080728,114200,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080728,114300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,114400,0.7585,0.7586,0.7585,0.7585
NZDCAD,20080728,114500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,114600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080728,114700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080728,114800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,114900,0.7586,0.7586,0.7586,0.7586
NZDCAD,20080728,115000,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080728,115100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,115200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080728,115300,0.7584,0.7584,0.7581,0.7582
NZDCAD,20080728,115400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080728,115500,0.7582,0.7582,0.7580,0.7580
NZDCAD,20080728,115600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080728,115700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080728,115800,0.7582,0.7585,0.7582,0.7584
NZDCAD,20080728,115900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080728,120000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20080728,120100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080728,120200,0.7585,0.7587,0.7585,0.7587
NZDCAD,20080728,120300,0.7586,0.7586,0.7585,0.7586
NZDCAD,20080728,120400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080728,120500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,120600,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080728,120700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080728,120800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,120900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,121000,0.7586,0.7587,0.7585,0.7587
NZDCAD,20080728,121100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,121200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,121300,0.7588,0.7588,0.7586,0.7586
NZDCAD,20080728,121400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080728,121500,0.7586,0.7586,0.7584,0.7584
NZDCAD,20080728,121600,0.7584,0.7584,0.7581,0.7581
NZDCAD,20080728,121700,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080728,121800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080728,121900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20080728,122000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080728,122100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080728,122200,0.7581,0.7584,0.7581,0.7584
NZDCAD,20080728,122300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080728,122400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080728,122500,0.7583,0.7585,0.7583,0.7585
NZDCAD,20080728,122600,0.7585,0.7585,0.7582,0.7582
NZDCAD,20080728,122700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080728,122800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080728,122900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080728,123000,0.7586,0.7587,0.7586,0.7587
NZDCAD,20080728,123100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,123200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080728,123300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,123400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,123500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080728,123600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,123700,0.7587,0.7588,0.7587,0.7587
NZDCAD,20080728,123800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20080728,123900,0.7585,0.7588,0.7585,0.7588
NZDCAD,20080728,124000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,124100,0.7588,0.7588,0.7587,0.7588
NZDCAD,20080728,124200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080728,124300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080728,124400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080728,124500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,124600,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080728,124700,0.7589,0.7590,0.7589,0.7589
NZDCAD,20080728,124800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080728,124900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080728,125000,0.7590,0.7590,0.7590,0.7590
NZDCAD,20080728,125100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080728,125200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,125300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,125400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,125500,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080728,125600,0.7593,0.7594,0.7593,0.7593
NZDCAD,20080728,125700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,125800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,125900,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080728,130000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080728,130100,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080728,130200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,130300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,130400,0.7592,0.7592,0.7590,0.7590
NZDCAD,20080728,130500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080728,130600,0.7590,0.7590,0.7589,0.7589
NZDCAD,20080728,130700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080728,130800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,130900,0.7588,0.7591,0.7588,0.7591
NZDCAD,20080728,131000,0.7591,0.7591,0.7589,0.7590
NZDCAD,20080728,131100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080728,131200,0.7591,0.7591,0.7589,0.7590
NZDCAD,20080728,131300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080728,131400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080728,131500,0.7591,0.7591,0.7588,0.7588
NZDCAD,20080728,131600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,131700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080728,131800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080728,131900,0.7591,0.7593,0.7591,0.7593
NZDCAD,20080728,132000,0.7595,0.7595,0.7592,0.7592
NZDCAD,20080728,132100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,132200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,132300,0.7592,0.7592,0.7589,0.7589
NZDCAD,20080728,132400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,132500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080728,132600,0.7589,0.7590,0.7589,0.7590
NZDCAD,20080728,132700,0.7590,0.7591,0.7590,0.7590
NZDCAD,20080728,132800,0.7590,0.7590,0.7588,0.7589
NZDCAD,20080728,132900,0.7589,0.7590,0.7588,0.7588
NZDCAD,20080728,133000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,133100,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080728,133200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080728,133300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20080728,133400,0.7589,0.7591,0.7589,0.7589
NZDCAD,20080728,133500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080728,133600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080728,133700,0.7585,0.7587,0.7585,0.7586
NZDCAD,20080728,133800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080728,133900,0.7589,0.7592,0.7589,0.7591
NZDCAD,20080728,134000,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080728,134100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080728,134200,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080728,134300,0.7586,0.7588,0.7586,0.7587
NZDCAD,20080728,134400,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080728,134500,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080728,134600,0.7587,0.7589,0.7587,0.7589
NZDCAD,20080728,134700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,134800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,134900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,135000,0.7588,0.7588,0.7587,0.7587
NZDCAD,20080728,135100,0.7588,0.7589,0.7588,0.7588
NZDCAD,20080728,135200,0.7589,0.7591,0.7589,0.7589
NZDCAD,20080728,135300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20080728,135400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,135500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,135600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20080728,135700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20080728,135800,0.7589,0.7591,0.7589,0.7591
NZDCAD,20080728,135900,0.7591,0.7591,0.7589,0.7589
NZDCAD,20080728,140000,0.7589,0.7589,0.7588,0.7589
NZDCAD,20080728,140100,0.7589,0.7591,0.7589,0.7590
NZDCAD,20080728,140200,0.7590,0.7591,0.7590,0.7591
NZDCAD,20080728,140300,0.7591,0.7592,0.7591,0.7592
NZDCAD,20080728,140400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,140500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,140600,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080728,140700,0.7593,0.7593,0.7592,0.7593
NZDCAD,20080728,140800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20080728,140900,0.7594,0.7594,0.7592,0.7592
NZDCAD,20080728,141000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20080728,141100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080728,141200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20080728,141300,0.7592,0.7594,0.7592,0.7593
NZDCAD,20080728,141400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080728,141500,0.7593,0.7596,0.7593,0.7596
NZDCAD,20080728,141600,0.7598,0.7599,0.7597,0.7597
NZDCAD,20080728,141700,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080728,141800,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080728,141900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080728,142000,0.7596,0.7599,0.7596,0.7599
NZDCAD,20080728,142100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080728,142200,0.7598,0.7600,0.7597,0.7600
NZDCAD,20080728,142300,0.7600,0.7603,0.7600,0.7603
NZDCAD,20080728,142400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080728,142500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080728,142600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080728,142700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080728,142800,0.7603,0.7606,0.7603,0.7606
NZDCAD,20080728,142900,0.7606,0.7609,0.7606,0.7609
NZDCAD,20080728,143000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,143100,0.7608,0.7608,0.7606,0.7606
NZDCAD,20080728,143200,0.7606,0.7606,0.7604,0.7604
NZDCAD,20080728,143300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,143400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,143500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080728,143600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,143700,0.7606,0.7606,0.7605,0.7606
NZDCAD,20080728,143800,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080728,143900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080728,144000,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080728,144100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,144200,0.7606,0.7606,0.7603,0.7604
NZDCAD,20080728,144300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080728,144400,0.7606,0.7606,0.7604,0.7604
NZDCAD,20080728,144500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080728,144600,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080728,144700,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080728,144800,0.7605,0.7605,0.7602,0.7602
NZDCAD,20080728,144900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080728,145000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080728,145100,0.7603,0.7603,0.7601,0.7601
NZDCAD,20080728,145200,0.7600,0.7600,0.7598,0.7598
NZDCAD,20080728,145300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20080728,145400,0.7601,0.7603,0.7601,0.7602
NZDCAD,20080728,145500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080728,145600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080728,145700,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080728,145800,0.7603,0.7603,0.7602,0.7603
NZDCAD,20080728,145900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080728,150000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080728,150100,0.7601,0.7602,0.7600,0.7600
NZDCAD,20080728,150200,0.7600,0.7600,0.7599,0.7599
NZDCAD,20080728,150300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080728,150400,0.7597,0.7598,0.7596,0.7598
NZDCAD,20080728,150500,0.7599,0.7600,0.7599,0.7599
NZDCAD,20080728,150600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20080728,150700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080728,150800,0.7600,0.7604,0.7600,0.7604
NZDCAD,20080728,150900,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080728,151000,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080728,151100,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080728,151200,0.7604,0.7604,0.7602,0.7602
NZDCAD,20080728,151300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20080728,151400,0.7600,0.7600,0.7598,0.7598
NZDCAD,20080728,151500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080728,151600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20080728,151700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080728,151800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20080728,151900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080728,152000,0.7602,0.7602,0.7601,0.7601
NZDCAD,20080728,152100,0.7600,0.7603,0.7600,0.7603
NZDCAD,20080728,152200,0.7604,0.7606,0.7604,0.7606
NZDCAD,20080728,152300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080728,152400,0.7607,0.7607,0.7605,0.7605
NZDCAD,20080728,152500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,152600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,152700,0.7606,0.7606,0.7604,0.7604
NZDCAD,20080728,152800,0.7604,0.7605,0.7603,0.7605
NZDCAD,20080728,152900,0.7606,0.7609,0.7606,0.7609
NZDCAD,20080728,153000,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080728,153100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080728,153200,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080728,153300,0.7608,0.7609,0.7607,0.7609
NZDCAD,20080728,153400,0.7607,0.7609,0.7607,0.7608
NZDCAD,20080728,153500,0.7608,0.7610,0.7608,0.7610
NZDCAD,20080728,153600,0.7609,0.7609,0.7606,0.7606
NZDCAD,20080728,153700,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080728,153800,0.7603,0.7604,0.7603,0.7604
NZDCAD,20080728,153900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080728,154000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080728,154100,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,154200,0.7604,0.7604,0.7602,0.7603
NZDCAD,20080728,154300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080728,154400,0.7602,0.7604,0.7602,0.7604
NZDCAD,20080728,154500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,154600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080728,154700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,154800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,154900,0.7606,0.7606,0.7603,0.7603
NZDCAD,20080728,155000,0.7602,0.7602,0.7601,0.7602
NZDCAD,20080728,155100,0.7602,0.7602,0.7601,0.7602
NZDCAD,20080728,155200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080728,155300,0.7602,0.7604,0.7602,0.7604
NZDCAD,20080728,155400,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,155500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080728,155600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080728,155700,0.7604,0.7604,0.7603,0.7603
NZDCAD,20080728,155800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080728,155900,0.7603,0.7603,0.7601,0.7601
NZDCAD,20080728,160000,0.7600,0.7600,0.7596,0.7596
NZDCAD,20080728,160100,0.7595,0.7597,0.7595,0.7597
NZDCAD,20080728,160200,0.7596,0.7596,0.7595,0.7596
NZDCAD,20080728,160300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080728,160400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080728,160500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080728,160600,0.7596,0.7597,0.7596,0.7597
NZDCAD,20080728,160700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080728,160800,0.7596,0.7597,0.7595,0.7597
NZDCAD,20080728,160900,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080728,161000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080728,161100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080728,161200,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080728,161300,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080728,161400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20080728,161500,0.7595,0.7597,0.7595,0.7597
NZDCAD,20080728,161600,0.7596,0.7597,0.7596,0.7596
NZDCAD,20080728,161700,0.7596,0.7598,0.7595,0.7598
NZDCAD,20080728,161800,0.7599,0.7601,0.7599,0.7601
NZDCAD,20080728,161900,0.7600,0.7601,0.7600,0.7601
NZDCAD,20080728,162000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20080728,162100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080728,162200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080728,162300,0.7600,0.7603,0.7600,0.7603
NZDCAD,20080728,162400,0.7604,0.7606,0.7604,0.7606
NZDCAD,20080728,162500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080728,162600,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080728,162700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080728,162800,0.7606,0.7608,0.7606,0.7608
NZDCAD,20080728,162900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080728,163000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,163100,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080728,163200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,163300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080728,163400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,163500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080728,163600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20080728,163700,0.7602,0.7602,0.7600,0.7600
NZDCAD,20080728,163800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080728,163900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080728,164000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080728,164100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080728,164200,0.7596,0.7596,0.7594,0.7594
NZDCAD,20080728,164300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20080728,164400,0.7595,0.7595,0.7594,0.7595
NZDCAD,20080728,164500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080728,164600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080728,164700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080728,164800,0.7596,0.7598,0.7596,0.7598
NZDCAD,20080728,164900,0.7598,0.7598,0.7597,0.7597
NZDCAD,20080728,165000,0.7595,0.7597,0.7595,0.7597
NZDCAD,20080728,165100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080728,165200,0.7597,0.7597,0.7595,0.7595
NZDCAD,20080728,165300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20080728,165400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080728,165500,0.7593,0.7593,0.7592,0.7592
NZDCAD,20080728,165600,0.7592,0.7594,0.7592,0.7594
NZDCAD,20080728,165700,0.7595,0.7595,0.7593,0.7593
NZDCAD,20080728,165800,0.7594,0.7595,0.7594,0.7594
NZDCAD,20080728,165900,0.7593,0.7594,0.7592,0.7594
NZDCAD,20080728,170000,0.7593,0.7593,0.7591,0.7593
NZDCAD,20080728,170100,0.7592,0.7593,0.7591,0.7593
NZDCAD,20080728,170200,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080728,170300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080728,170400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080728,170500,0.7595,0.7596,0.7595,0.7595
NZDCAD,20080728,170600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20080728,170700,0.7596,0.7596,0.7592,0.7592
NZDCAD,20080728,170800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,170900,0.7591,0.7592,0.7588,0.7588
NZDCAD,20080728,171000,0.7588,0.7591,0.7588,0.7591
NZDCAD,20080728,171100,0.7591,0.7591,0.7590,0.7590
NZDCAD,20080728,171200,0.7591,0.7593,0.7591,0.7592
NZDCAD,20080728,171300,0.7592,0.7592,0.7591,0.7592
NZDCAD,20080728,171400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20080728,171500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,171600,0.7592,0.7592,0.7589,0.7590
NZDCAD,20080728,171700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20080728,171800,0.7592,0.7595,0.7592,0.7595
NZDCAD,20080728,171900,0.7597,0.7599,0.7597,0.7599
NZDCAD,20080728,172000,0.7600,0.7600,0.7600,0.7600
NZDCAD,20080728,172100,0.7600,0.7601,0.7600,0.7601
NZDCAD,20080728,172200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080728,172300,0.7602,0.7602,0.7599,0.7599
NZDCAD,20080728,172400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080728,172500,0.7599,0.7600,0.7599,0.7599
NZDCAD,20080728,172600,0.7598,0.7598,0.7595,0.7595
NZDCAD,20080728,172700,0.7595,0.7595,0.7594,0.7594
NZDCAD,20080728,172800,0.7594,0.7596,0.7594,0.7596
NZDCAD,20080728,172900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080728,173000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080728,173100,0.7598,0.7598,0.7596,0.7596
NZDCAD,20080728,173200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20080728,173300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080728,173400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080728,173500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080728,173600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080728,173700,0.7599,0.7601,0.7599,0.7601
NZDCAD,20080728,173800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20080728,173900,0.7602,0.7602,0.7601,0.7601
NZDCAD,20080728,174000,0.7600,0.7602,0.7600,0.7602
NZDCAD,20080728,174100,0.7602,0.7606,0.7602,0.7606
NZDCAD,20080728,174200,0.7606,0.7610,0.7606,0.7610
NZDCAD,20080728,174300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,174400,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080728,174500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080728,174600,0.7606,0.7609,0.7606,0.7609
NZDCAD,20080728,174700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,174800,0.7611,0.7611,0.7609,0.7609
NZDCAD,20080728,174900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080728,175000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,175100,0.7611,0.7613,0.7611,0.7613
NZDCAD,20080728,175200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080728,175300,0.7613,0.7613,0.7612,0.7613
NZDCAD,20080728,175400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,175500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,175600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080728,175700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,175800,0.7613,0.7615,0.7613,0.7615
NZDCAD,20080728,175900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,180000,0.7616,0.7616,0.7613,0.7613
NZDCAD,20080728,180100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,180200,0.7613,0.7614,0.7613,0.7613
NZDCAD,20080728,180300,0.7613,0.7613,0.7612,0.7613
NZDCAD,20080728,180400,0.7612,0.7612,0.7609,0.7609
NZDCAD,20080728,180500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,180600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,180700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,180800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,180900,0.7611,0.7611,0.7608,0.7608
NZDCAD,20080728,181000,0.7607,0.7612,0.7607,0.7612
NZDCAD,20080728,181100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,181200,0.7613,0.7613,0.7612,0.7613
NZDCAD,20080728,181300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,181400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,181500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,181600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080728,181700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,181800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080728,181900,0.7611,0.7613,0.7611,0.7613
NZDCAD,20080728,182000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,182100,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080728,182200,0.7614,0.7614,0.7613,0.7614
NZDCAD,20080728,182300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,182400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080728,182500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,182600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,182700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,182800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080728,182900,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,183000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,183100,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080728,183200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,183300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080728,183400,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080728,183500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,183600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,183700,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080728,183800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080728,183900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,184000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20080728,184100,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080728,184200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080728,184300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080728,184400,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080728,184500,0.7613,0.7613,0.7610,0.7610
NZDCAD,20080728,184600,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080728,184700,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080728,184800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,184900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,185000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080728,185100,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,185200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080728,185300,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,185400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,185500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,185600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,185700,0.7616,0.7618,0.7616,0.7618
NZDCAD,20080728,185800,0.7618,0.7618,0.7616,0.7616
NZDCAD,20080728,185900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,190000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,190100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,190200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,190300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080728,190400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,190500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,190600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,190700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,190800,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080728,190900,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080728,191000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,191100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,191200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,191300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,191400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,191500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,191600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,191700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,191800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,191900,0.7614,0.7615,0.7614,0.7614
NZDCAD,20080728,192000,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080728,192100,0.7616,0.7618,0.7616,0.7618
NZDCAD,20080728,192200,0.7619,0.7621,0.7619,0.7620
NZDCAD,20080728,192300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,192400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080728,192500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080728,192600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20080728,192700,0.7623,0.7625,0.7623,0.7625
NZDCAD,20080728,192800,0.7625,0.7627,0.7625,0.7627
NZDCAD,20080728,192900,0.7627,0.7627,0.7624,0.7625
NZDCAD,20080728,193000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080728,193100,0.7623,0.7625,0.7623,0.7624
NZDCAD,20080728,193200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080728,193300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080728,193400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,193500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,193600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,193700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,193800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,193900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080728,194000,0.7624,0.7625,0.7624,0.7624
NZDCAD,20080728,194100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,194200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,194300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080728,194400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080728,194500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080728,194600,0.7623,0.7624,0.7623,0.7623
NZDCAD,20080728,194700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080728,194800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080728,194900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080728,195000,0.7625,0.7625,0.7623,0.7623
NZDCAD,20080728,195100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080728,195200,0.7621,0.7621,0.7620,0.7621
NZDCAD,20080728,195300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080728,195400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080728,195500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080728,195600,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080728,195700,0.7618,0.7618,0.7616,0.7616
NZDCAD,20080728,195800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,195900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,200000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,200100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,200200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080728,200300,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080728,200400,0.7618,0.7618,0.7616,0.7616
NZDCAD,20080728,200500,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080728,200600,0.7617,0.7618,0.7617,0.7617
NZDCAD,20080728,200700,0.7617,0.7617,0.7616,0.7617
NZDCAD,20080728,200800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080728,200900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080728,201000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080728,201100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080728,201200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080728,201300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080728,201400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080728,201500,0.7617,0.7617,0.7615,0.7615
NZDCAD,20080728,201600,0.7616,0.7617,0.7616,0.7616
NZDCAD,20080728,201700,0.7616,0.7617,0.7615,0.7615
NZDCAD,20080728,201800,0.7615,0.7616,0.7614,0.7616
NZDCAD,20080728,201900,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080728,202000,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080728,202100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080728,202200,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,202300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080728,202400,0.7616,0.7616,0.7615,0.7616
NZDCAD,20080728,202500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,202600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080728,202700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080728,202800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080728,202900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,203000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,203100,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080728,203200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20080728,203300,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080728,203400,0.7615,0.7615,0.7614,0.7614
NZDCAD,20080728,203500,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080728,203600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080728,203700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,203800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080728,203900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,204000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,204100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080728,204200,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080728,204300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,204400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,204500,0.7616,0.7618,0.7616,0.7618
NZDCAD,20080728,204600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080728,204700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080728,204800,0.7617,0.7619,0.7617,0.7618
NZDCAD,20080728,204900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20080728,205000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080728,205100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080728,205200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080728,205300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080728,205400,0.7618,0.7620,0.7618,0.7619
NZDCAD,20080728,205500,0.7619,0.7619,0.7617,0.7617
NZDCAD,20080728,205600,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080728,205700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080728,205800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080728,205900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,210000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,210100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,210200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,210300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,210400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080728,210500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080728,210600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080728,210700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080728,210800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080728,210900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,211000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,211100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,211200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,211300,0.7620,0.7621,0.7620,0.7620
NZDCAD,20080728,211400,0.7620,0.7620,0.7616,0.7616
NZDCAD,20080728,211500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,211600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,211700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,211800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,211900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,212000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080728,212100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,212200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080728,212300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,212400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,212500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,212600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,212700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,212800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,212900,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080728,213000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080728,213100,0.7615,0.7616,0.7614,0.7616
NZDCAD,20080728,213200,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,213300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080728,213400,0.7614,0.7614,0.7612,0.7612
NZDCAD,20080728,213500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,213600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,213700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,213800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,213900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,214000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,214100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,214200,0.7613,0.7615,0.7613,0.7615
NZDCAD,20080728,214300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,214400,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080728,214500,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,214600,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,214700,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,214800,0.7616,0.7617,0.7615,0.7615
NZDCAD,20080728,214900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080728,215000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,215100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,215200,0.7615,0.7615,0.7612,0.7612
NZDCAD,20080728,215300,0.7610,0.7611,0.7609,0.7611
NZDCAD,20080728,215400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,215500,0.7613,0.7613,0.7606,0.7607
NZDCAD,20080728,215600,0.7608,0.7610,0.7608,0.7610
NZDCAD,20080728,215700,0.7609,0.7609,0.7606,0.7607
NZDCAD,20080728,215800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,215900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,220000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,220100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,220200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,220300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,220400,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080728,220500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,220600,0.7612,0.7613,0.7612,0.7612
NZDCAD,20080728,220700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,220800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,220900,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080728,221000,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080728,221100,0.7610,0.7613,0.7610,0.7613
NZDCAD,20080728,221200,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080728,221300,0.7611,0.7613,0.7611,0.7613
NZDCAD,20080728,221400,0.7612,0.7613,0.7611,0.7611
NZDCAD,20080728,221500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080728,221600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,221700,0.7611,0.7612,0.7611,0.7611
NZDCAD,20080728,221800,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080728,221900,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080728,222000,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080728,222100,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080728,222200,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080728,222300,0.7611,0.7611,0.7610,0.7611
NZDCAD,20080728,222400,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080728,222500,0.7610,0.7610,0.7608,0.7608
NZDCAD,20080728,222600,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080728,222700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,222800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080728,222900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,223000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,223100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,223200,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,223300,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,223400,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080728,223500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,223600,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080728,223700,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080728,223800,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080728,223900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,224000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,224100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080728,224200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,224300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,224400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,224500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,224600,0.7609,0.7609,0.7606,0.7606
NZDCAD,20080728,224700,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080728,224800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080728,224900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080728,225000,0.7608,0.7609,0.7608,0.7608
NZDCAD,20080728,225100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080728,225200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,225300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,225400,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,225500,0.7610,0.7612,0.7610,0.7610
NZDCAD,20080728,225600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,225700,0.7609,0.7609,0.7608,0.7609
NZDCAD,20080728,225800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080728,225900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,230000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,230100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080728,230200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080728,230300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080728,230400,0.7615,0.7620,0.7615,0.7620
NZDCAD,20080728,230500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080728,230600,0.7620,0.7620,0.7619,0.7620
NZDCAD,20080728,230700,0.7619,0.7620,0.7619,0.7620
NZDCAD,20080728,230800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,230900,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080728,231000,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080728,231100,0.7619,0.7619,0.7617,0.7617
NZDCAD,20080728,231200,0.7617,0.7619,0.7617,0.7619
NZDCAD,20080728,231300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,231400,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080728,231500,0.7619,0.7619,0.7617,0.7617
NZDCAD,20080728,231600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080728,231700,0.7620,0.7620,0.7618,0.7618
NZDCAD,20080728,231800,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080728,231900,0.7619,0.7620,0.7619,0.7619
NZDCAD,20080728,232000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080728,232100,0.7617,0.7620,0.7617,0.7620
NZDCAD,20080728,232200,0.7620,0.7621,0.7620,0.7620
NZDCAD,20080728,232300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,232400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080728,232500,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080728,232600,0.7619,0.7619,0.7619,0.7619
NZDCAD,20080728,232700,0.7619,0.7619,0.7619,0.7619
NZDCAD,20080728,232800,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080728,232900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080728,233000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080728,233100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080728,233200,0.7616,0.7618,0.7616,0.7618
NZDCAD,20080728,233300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080728,233400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080728,233500,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080728,233600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080728,233700,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080728,233800,0.7614,0.7614,0.7612,0.7612
NZDCAD,20080728,233900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,234000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080728,234100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080728,234200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080728,234300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080728,234400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080728,234500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080728,234600,0.7609,0.7612,0.7609,0.7612
NZDCAD,20080728,234700,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080728,234800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,234900,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080728,235000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,235100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,235200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080728,235300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080728,235400,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,235500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080728,235600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080728,235700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080728,235800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080728,235900,0.7610,0.7612,0.7610,0.7611
NZDCAD,20080729,000000,0.7610,0.7610,0.7610,0.7610
CADCHF,20080728,000100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,000200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,000300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,000400,1.0173,1.0174,1.0173,1.0174
CADCHF,20080728,000500,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,000600,1.0173,1.0174,1.0173,1.0174
CADCHF,20080728,000700,1.0174,1.0174,1.0174,1.0174
CADCHF,20080728,000800,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,000900,1.0173,1.0174,1.0173,1.0174
CADCHF,20080728,001000,1.0174,1.0175,1.0173,1.0175
CADCHF,20080728,001100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,001200,1.0175,1.0176,1.0175,1.0176
CADCHF,20080728,001300,1.0176,1.0177,1.0176,1.0177
CADCHF,20080728,001400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080728,001500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,001600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,001700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,001800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,001900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,002000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,002100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,002200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,002300,1.0179,1.0179,1.0178,1.0178
CADCHF,20080728,002400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,002500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,002600,1.0178,1.0178,1.0175,1.0175
CADCHF,20080728,002700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,002800,1.0173,1.0174,1.0173,1.0174
CADCHF,20080728,002900,1.0174,1.0174,1.0173,1.0174
CADCHF,20080728,003000,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,003100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,003200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,003300,1.0173,1.0174,1.0173,1.0174
CADCHF,20080728,003400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,003500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,003600,1.0173,1.0175,1.0173,1.0175
CADCHF,20080728,003700,1.0175,1.0176,1.0175,1.0176
CADCHF,20080728,003800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,003900,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,004000,1.0178,1.0178,1.0176,1.0176
CADCHF,20080728,004100,1.0175,1.0177,1.0175,1.0177
CADCHF,20080728,004200,1.0176,1.0176,1.0175,1.0175
CADCHF,20080728,004300,1.0176,1.0177,1.0175,1.0175
CADCHF,20080728,004400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,004500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,004600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,004700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,004800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,004900,1.0175,1.0177,1.0175,1.0177
CADCHF,20080728,005000,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,005100,1.0178,1.0178,1.0177,1.0178
CADCHF,20080728,005200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080728,005300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,005400,1.0178,1.0178,1.0177,1.0178
CADCHF,20080728,005500,1.0178,1.0178,1.0176,1.0176
CADCHF,20080728,005600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,005700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,005800,1.0176,1.0177,1.0176,1.0176
CADCHF,20080728,005900,1.0176,1.0176,1.0175,1.0175
CADCHF,20080728,010000,1.0175,1.0177,1.0175,1.0177
CADCHF,20080728,010100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,010200,1.0178,1.0179,1.0178,1.0179
CADCHF,20080728,010300,1.0180,1.0180,1.0178,1.0178
CADCHF,20080728,010400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,010500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,010600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,010700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,010800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,010900,1.0177,1.0177,1.0176,1.0176
CADCHF,20080728,011000,1.0175,1.0175,1.0173,1.0173
CADCHF,20080728,011100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,011200,1.0173,1.0175,1.0173,1.0175
CADCHF,20080728,011300,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,011400,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,011500,1.0174,1.0175,1.0174,1.0174
CADCHF,20080728,011600,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,011700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,011800,1.0175,1.0176,1.0175,1.0176
CADCHF,20080728,011900,1.0176,1.0176,1.0175,1.0175
CADCHF,20080728,012000,1.0175,1.0175,1.0174,1.0175
CADCHF,20080728,012100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,012200,1.0175,1.0176,1.0175,1.0176
CADCHF,20080728,012300,1.0176,1.0177,1.0175,1.0176
CADCHF,20080728,012400,1.0176,1.0176,1.0176,1.0176
CADCHF,20080728,012500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,012600,1.0175,1.0175,1.0173,1.0173
CADCHF,20080728,012700,1.0174,1.0174,1.0174,1.0174
CADCHF,20080728,012800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,012900,1.0175,1.0177,1.0175,1.0177
CADCHF,20080728,013000,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,013100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,013200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,013300,1.0178,1.0178,1.0177,1.0178
CADCHF,20080728,013400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,013500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,013600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,013700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,013800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,013900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,014000,1.0179,1.0179,1.0178,1.0178
CADCHF,20080728,014100,1.0178,1.0179,1.0178,1.0179
CADCHF,20080728,014200,1.0180,1.0180,1.0179,1.0179
CADCHF,20080728,014300,1.0178,1.0178,1.0175,1.0175
CADCHF,20080728,014400,1.0175,1.0177,1.0175,1.0177
CADCHF,20080728,014500,1.0177,1.0177,1.0175,1.0175
CADCHF,20080728,014600,1.0174,1.0174,1.0173,1.0173
CADCHF,20080728,014700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,014800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,014900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,015000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,015100,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,015200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,015300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,015400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,015500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,015600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,015700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,015800,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,015900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,020000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,020100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,020200,1.0175,1.0175,1.0174,1.0175
CADCHF,20080728,020300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,020400,1.0174,1.0174,1.0173,1.0173
CADCHF,20080728,020500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,020600,1.0174,1.0174,1.0173,1.0173
CADCHF,20080728,020700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,020800,1.0173,1.0177,1.0173,1.0177
CADCHF,20080728,020900,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,021000,1.0178,1.0178,1.0177,1.0177
CADCHF,20080728,021100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,021200,1.0179,1.0179,1.0177,1.0178
CADCHF,20080728,021300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,021400,1.0180,1.0182,1.0180,1.0182
CADCHF,20080728,021500,1.0182,1.0182,1.0180,1.0180
CADCHF,20080728,021600,1.0180,1.0183,1.0180,1.0183
CADCHF,20080728,021700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080728,021800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080728,021900,1.0182,1.0182,1.0177,1.0177
CADCHF,20080728,022000,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,022100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,022200,1.0178,1.0178,1.0177,1.0177
CADCHF,20080728,022300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,022400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,022500,1.0177,1.0177,1.0175,1.0175
CADCHF,20080728,022600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,022700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,022800,1.0174,1.0174,1.0173,1.0174
CADCHF,20080728,022900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,023000,1.0172,1.0172,1.0171,1.0171
CADCHF,20080728,023100,1.0171,1.0171,1.0169,1.0169
CADCHF,20080728,023200,1.0168,1.0168,1.0167,1.0168
CADCHF,20080728,023300,1.0169,1.0170,1.0169,1.0170
CADCHF,20080728,023400,1.0171,1.0172,1.0171,1.0172
CADCHF,20080728,023500,1.0172,1.0172,1.0171,1.0171
CADCHF,20080728,023600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,023700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,023800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,023900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,024000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,024100,1.0173,1.0173,1.0171,1.0171
CADCHF,20080728,024200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,024300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,024400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,024500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,024600,1.0171,1.0172,1.0171,1.0171
CADCHF,20080728,024700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,024800,1.0171,1.0171,1.0169,1.0169
CADCHF,20080728,024900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,025000,1.0168,1.0168,1.0167,1.0168
CADCHF,20080728,025100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,025200,1.0167,1.0168,1.0166,1.0168
CADCHF,20080728,025300,1.0167,1.0168,1.0167,1.0168
CADCHF,20080728,025400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,025500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,025600,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,025700,1.0169,1.0171,1.0169,1.0169
CADCHF,20080728,025800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,025900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,030000,1.0170,1.0170,1.0170,1.0170
CADCHF,20080728,030100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,030200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,030300,1.0170,1.0173,1.0170,1.0173
CADCHF,20080728,030400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,030500,1.0174,1.0175,1.0173,1.0173
CADCHF,20080728,030600,1.0171,1.0171,1.0170,1.0170
CADCHF,20080728,030700,1.0169,1.0169,1.0167,1.0167
CADCHF,20080728,030800,1.0167,1.0169,1.0167,1.0168
CADCHF,20080728,030900,1.0168,1.0169,1.0168,1.0169
CADCHF,20080728,031000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080728,031100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,031200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,031300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,031400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,031500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080728,031600,1.0169,1.0169,1.0168,1.0168
CADCHF,20080728,031700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,031800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,031900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,032000,1.0168,1.0169,1.0168,1.0168
CADCHF,20080728,032100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,032200,1.0169,1.0170,1.0169,1.0169
CADCHF,20080728,032300,1.0168,1.0169,1.0168,1.0169
CADCHF,20080728,032400,1.0170,1.0171,1.0170,1.0171
CADCHF,20080728,032500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,032600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,032700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,032800,1.0172,1.0173,1.0172,1.0173
CADCHF,20080728,032900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,033000,1.0173,1.0173,1.0172,1.0172
CADCHF,20080728,033100,1.0172,1.0173,1.0172,1.0173
CADCHF,20080728,033200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,033300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,033400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080728,033500,1.0171,1.0172,1.0171,1.0172
CADCHF,20080728,033600,1.0173,1.0174,1.0173,1.0174
CADCHF,20080728,033700,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,033800,1.0176,1.0177,1.0176,1.0177
CADCHF,20080728,033900,1.0177,1.0177,1.0174,1.0174
CADCHF,20080728,034000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,034100,1.0173,1.0173,1.0172,1.0173
CADCHF,20080728,034200,1.0172,1.0173,1.0171,1.0173
CADCHF,20080728,034300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,034400,1.0173,1.0174,1.0173,1.0173
CADCHF,20080728,034500,1.0174,1.0175,1.0174,1.0174
CADCHF,20080728,034600,1.0174,1.0174,1.0173,1.0173
CADCHF,20080728,034700,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,034800,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,034900,1.0173,1.0174,1.0173,1.0173
CADCHF,20080728,035000,1.0174,1.0177,1.0174,1.0177
CADCHF,20080728,035100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,035200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,035300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080728,035400,1.0177,1.0177,1.0176,1.0177
CADCHF,20080728,035500,1.0176,1.0176,1.0175,1.0175
CADCHF,20080728,035600,1.0175,1.0176,1.0175,1.0176
CADCHF,20080728,035700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080728,035800,1.0177,1.0177,1.0175,1.0175
CADCHF,20080728,035900,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,040000,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,040100,1.0175,1.0175,1.0174,1.0174
CADCHF,20080728,040200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080728,040300,1.0171,1.0172,1.0171,1.0172
CADCHF,20080728,040400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,040500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,040600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,040700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,040800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080728,040900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,041000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080728,041100,1.0169,1.0171,1.0169,1.0171
CADCHF,20080728,041200,1.0170,1.0171,1.0170,1.0171
CADCHF,20080728,041300,1.0171,1.0171,1.0170,1.0171
CADCHF,20080728,041400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,041500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,041600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,041700,1.0171,1.0172,1.0171,1.0171
CADCHF,20080728,041800,1.0172,1.0172,1.0171,1.0171
CADCHF,20080728,041900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,042000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,042100,1.0170,1.0170,1.0169,1.0169
CADCHF,20080728,042200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,042300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,042400,1.0171,1.0171,1.0168,1.0168
CADCHF,20080728,042500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080728,042600,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,042700,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,042800,1.0169,1.0170,1.0168,1.0170
CADCHF,20080728,042900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,043000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,043100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,043200,1.0171,1.0171,1.0170,1.0171
CADCHF,20080728,043300,1.0171,1.0171,1.0170,1.0171
CADCHF,20080728,043400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,043500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,043600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,043700,1.0171,1.0171,1.0170,1.0170
CADCHF,20080728,043800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,043900,1.0169,1.0169,1.0168,1.0168
CADCHF,20080728,044000,1.0168,1.0169,1.0166,1.0169
CADCHF,20080728,044100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,044200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080728,044300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,044400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,044500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,044600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,044700,1.0168,1.0169,1.0168,1.0168
CADCHF,20080728,044800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,044900,1.0168,1.0168,1.0167,1.0167
CADCHF,20080728,045000,1.0167,1.0167,1.0167,1.0167
CADCHF,20080728,045100,1.0167,1.0167,1.0166,1.0166
CADCHF,20080728,045200,1.0165,1.0165,1.0164,1.0164
CADCHF,20080728,045300,1.0165,1.0167,1.0165,1.0167
CADCHF,20080728,045400,1.0167,1.0168,1.0166,1.0166
CADCHF,20080728,045500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080728,045600,1.0167,1.0168,1.0167,1.0168
CADCHF,20080728,045700,1.0167,1.0167,1.0167,1.0167
CADCHF,20080728,045800,1.0167,1.0167,1.0166,1.0166
CADCHF,20080728,045900,1.0166,1.0166,1.0164,1.0164
CADCHF,20080728,050000,1.0163,1.0163,1.0162,1.0162
CADCHF,20080728,050100,1.0163,1.0164,1.0163,1.0164
CADCHF,20080728,050200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,050300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,050400,1.0164,1.0166,1.0164,1.0166
CADCHF,20080728,050500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080728,050600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,050700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,050800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,050900,1.0168,1.0171,1.0168,1.0171
CADCHF,20080728,051000,1.0170,1.0170,1.0169,1.0169
CADCHF,20080728,051100,1.0169,1.0170,1.0169,1.0170
CADCHF,20080728,051200,1.0170,1.0170,1.0170,1.0170
CADCHF,20080728,051300,1.0170,1.0170,1.0169,1.0169
CADCHF,20080728,051400,1.0170,1.0171,1.0170,1.0171
CADCHF,20080728,051500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,051600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080728,051700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,051800,1.0172,1.0172,1.0172,1.0172
CADCHF,20080728,051900,1.0172,1.0173,1.0172,1.0173
CADCHF,20080728,052000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,052100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,052200,1.0173,1.0173,1.0171,1.0172
CADCHF,20080728,052300,1.0173,1.0173,1.0171,1.0171
CADCHF,20080728,052400,1.0172,1.0173,1.0172,1.0173
CADCHF,20080728,052500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,052600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080728,052700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,052800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,052900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,053000,1.0172,1.0173,1.0171,1.0171
CADCHF,20080728,053100,1.0171,1.0172,1.0171,1.0171
CADCHF,20080728,053200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,053300,1.0171,1.0172,1.0171,1.0172
CADCHF,20080728,053400,1.0173,1.0173,1.0172,1.0172
CADCHF,20080728,053500,1.0171,1.0172,1.0171,1.0172
CADCHF,20080728,053600,1.0172,1.0172,1.0172,1.0172
CADCHF,20080728,053700,1.0172,1.0172,1.0172,1.0172
CADCHF,20080728,053800,1.0172,1.0172,1.0171,1.0171
CADCHF,20080728,053900,1.0171,1.0172,1.0171,1.0172
CADCHF,20080728,054000,1.0172,1.0172,1.0172,1.0172
CADCHF,20080728,054100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,054200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,054300,1.0171,1.0171,1.0170,1.0170
CADCHF,20080728,054400,1.0170,1.0171,1.0170,1.0170
CADCHF,20080728,054500,1.0170,1.0171,1.0170,1.0171
CADCHF,20080728,054600,1.0171,1.0171,1.0170,1.0171
CADCHF,20080728,054700,1.0169,1.0170,1.0169,1.0170
CADCHF,20080728,054800,1.0169,1.0170,1.0169,1.0170
CADCHF,20080728,054900,1.0170,1.0170,1.0168,1.0168
CADCHF,20080728,055000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,055100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,055200,1.0167,1.0167,1.0167,1.0167
CADCHF,20080728,055300,1.0167,1.0169,1.0167,1.0169
CADCHF,20080728,055400,1.0169,1.0170,1.0169,1.0169
CADCHF,20080728,055500,1.0169,1.0169,1.0168,1.0168
CADCHF,20080728,055600,1.0167,1.0167,1.0163,1.0163
CADCHF,20080728,055700,1.0162,1.0162,1.0161,1.0161
CADCHF,20080728,055800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,055900,1.0160,1.0161,1.0160,1.0161
CADCHF,20080728,060000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,060100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,060200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080728,060300,1.0159,1.0160,1.0159,1.0160
CADCHF,20080728,060400,1.0160,1.0161,1.0160,1.0161
CADCHF,20080728,060500,1.0161,1.0161,1.0160,1.0160
CADCHF,20080728,060600,1.0160,1.0161,1.0160,1.0161
CADCHF,20080728,060700,1.0160,1.0160,1.0159,1.0160
CADCHF,20080728,060800,1.0160,1.0160,1.0159,1.0159
CADCHF,20080728,060900,1.0159,1.0159,1.0158,1.0159
CADCHF,20080728,061000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,061100,1.0159,1.0159,1.0157,1.0157
CADCHF,20080728,061200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,061300,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,061400,1.0157,1.0159,1.0157,1.0159
CADCHF,20080728,061500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,061600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,061700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,061800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,061900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,062000,1.0157,1.0157,1.0155,1.0156
CADCHF,20080728,062100,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,062200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,062300,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,062400,1.0158,1.0159,1.0158,1.0159
CADCHF,20080728,062500,1.0160,1.0161,1.0160,1.0161
CADCHF,20080728,062600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,062700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,062800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,062900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080728,063000,1.0162,1.0163,1.0162,1.0163
CADCHF,20080728,063100,1.0164,1.0164,1.0162,1.0162
CADCHF,20080728,063200,1.0162,1.0163,1.0162,1.0163
CADCHF,20080728,063300,1.0164,1.0166,1.0164,1.0166
CADCHF,20080728,063400,1.0166,1.0166,1.0165,1.0166
CADCHF,20080728,063500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080728,063600,1.0166,1.0166,1.0165,1.0165
CADCHF,20080728,063700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,063800,1.0163,1.0164,1.0163,1.0164
CADCHF,20080728,063900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,064000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,064100,1.0164,1.0165,1.0164,1.0165
CADCHF,20080728,064200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080728,064300,1.0165,1.0165,1.0162,1.0162
CADCHF,20080728,064400,1.0162,1.0162,1.0161,1.0161
CADCHF,20080728,064500,1.0161,1.0162,1.0161,1.0162
CADCHF,20080728,064600,1.0162,1.0162,1.0161,1.0161
CADCHF,20080728,064700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,064800,1.0160,1.0160,1.0160,1.0160
CADCHF,20080728,064900,1.0160,1.0160,1.0159,1.0159
CADCHF,20080728,065000,1.0159,1.0160,1.0159,1.0160
CADCHF,20080728,065100,1.0160,1.0160,1.0159,1.0159
CADCHF,20080728,065200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,065300,1.0158,1.0158,1.0157,1.0157
CADCHF,20080728,065400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,065500,1.0157,1.0159,1.0157,1.0159
CADCHF,20080728,065600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,065700,1.0160,1.0160,1.0160,1.0160
CADCHF,20080728,065800,1.0160,1.0160,1.0159,1.0159
CADCHF,20080728,065900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,070000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,070100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,070200,1.0159,1.0161,1.0159,1.0161
CADCHF,20080728,070300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,070400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,070500,1.0160,1.0160,1.0159,1.0159
CADCHF,20080728,070600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,070700,1.0159,1.0159,1.0157,1.0157
CADCHF,20080728,070800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,070900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,071000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,071100,1.0157,1.0158,1.0157,1.0158
CADCHF,20080728,071200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,071300,1.0157,1.0158,1.0157,1.0157
CADCHF,20080728,071400,1.0157,1.0158,1.0157,1.0158
CADCHF,20080728,071500,1.0158,1.0158,1.0157,1.0157
CADCHF,20080728,071600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,071700,1.0157,1.0158,1.0157,1.0158
CADCHF,20080728,071800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,071900,1.0158,1.0158,1.0157,1.0158
CADCHF,20080728,072000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,072100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,072200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,072300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,072400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,072500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,072600,1.0159,1.0161,1.0159,1.0161
CADCHF,20080728,072700,1.0161,1.0161,1.0159,1.0159
CADCHF,20080728,072800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,072900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,073000,1.0159,1.0160,1.0159,1.0160
CADCHF,20080728,073100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,073200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080728,073300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,073400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080728,073500,1.0162,1.0162,1.0162,1.0162
CADCHF,20080728,073600,1.0162,1.0163,1.0162,1.0163
CADCHF,20080728,073700,1.0164,1.0164,1.0162,1.0163
CADCHF,20080728,073800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,073900,1.0164,1.0164,1.0163,1.0164
CADCHF,20080728,074000,1.0164,1.0164,1.0163,1.0163
CADCHF,20080728,074100,1.0163,1.0163,1.0162,1.0162
CADCHF,20080728,074200,1.0161,1.0162,1.0161,1.0162
CADCHF,20080728,074300,1.0162,1.0164,1.0162,1.0164
CADCHF,20080728,074400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,074500,1.0164,1.0164,1.0162,1.0162
CADCHF,20080728,074600,1.0163,1.0166,1.0163,1.0166
CADCHF,20080728,074700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080728,074800,1.0165,1.0166,1.0165,1.0166
CADCHF,20080728,074900,1.0165,1.0166,1.0164,1.0166
CADCHF,20080728,075000,1.0166,1.0167,1.0166,1.0167
CADCHF,20080728,075100,1.0168,1.0169,1.0168,1.0169
CADCHF,20080728,075200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,075300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,075400,1.0168,1.0168,1.0166,1.0167
CADCHF,20080728,075500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,075600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,075700,1.0168,1.0169,1.0168,1.0168
CADCHF,20080728,075800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,075900,1.0168,1.0168,1.0167,1.0167
CADCHF,20080728,080000,1.0167,1.0168,1.0166,1.0168
CADCHF,20080728,080100,1.0167,1.0173,1.0167,1.0170
CADCHF,20080728,080200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080728,080300,1.0167,1.0167,1.0167,1.0167
CADCHF,20080728,080400,1.0168,1.0168,1.0166,1.0166
CADCHF,20080728,080500,1.0165,1.0168,1.0165,1.0168
CADCHF,20080728,080600,1.0170,1.0170,1.0167,1.0167
CADCHF,20080728,080700,1.0167,1.0167,1.0166,1.0167
CADCHF,20080728,080800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,080900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,081000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080728,081100,1.0168,1.0170,1.0168,1.0170
CADCHF,20080728,081200,1.0170,1.0171,1.0170,1.0171
CADCHF,20080728,081300,1.0170,1.0171,1.0169,1.0169
CADCHF,20080728,081400,1.0169,1.0170,1.0169,1.0170
CADCHF,20080728,081500,1.0170,1.0170,1.0167,1.0167
CADCHF,20080728,081600,1.0167,1.0168,1.0166,1.0166
CADCHF,20080728,081700,1.0166,1.0171,1.0166,1.0171
CADCHF,20080728,081800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,081900,1.0171,1.0173,1.0171,1.0171
CADCHF,20080728,082000,1.0171,1.0174,1.0171,1.0174
CADCHF,20080728,082100,1.0175,1.0181,1.0175,1.0180
CADCHF,20080728,082200,1.0179,1.0179,1.0177,1.0177
CADCHF,20080728,082300,1.0176,1.0176,1.0174,1.0174
CADCHF,20080728,082400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080728,082500,1.0174,1.0175,1.0174,1.0175
CADCHF,20080728,082600,1.0176,1.0178,1.0176,1.0177
CADCHF,20080728,082700,1.0177,1.0177,1.0175,1.0175
CADCHF,20080728,082800,1.0177,1.0182,1.0177,1.0180
CADCHF,20080728,082900,1.0179,1.0180,1.0178,1.0180
CADCHF,20080728,083000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080728,083100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080728,083200,1.0182,1.0182,1.0179,1.0179
CADCHF,20080728,083300,1.0178,1.0180,1.0178,1.0178
CADCHF,20080728,083400,1.0177,1.0177,1.0174,1.0174
CADCHF,20080728,083500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080728,083600,1.0175,1.0175,1.0173,1.0173
CADCHF,20080728,083700,1.0173,1.0174,1.0173,1.0173
CADCHF,20080728,083800,1.0173,1.0173,1.0172,1.0172
CADCHF,20080728,083900,1.0173,1.0173,1.0171,1.0171
CADCHF,20080728,084000,1.0171,1.0171,1.0170,1.0170
CADCHF,20080728,084100,1.0171,1.0171,1.0170,1.0170
CADCHF,20080728,084200,1.0171,1.0172,1.0171,1.0172
CADCHF,20080728,084300,1.0172,1.0172,1.0172,1.0172
CADCHF,20080728,084400,1.0172,1.0172,1.0171,1.0171
CADCHF,20080728,084500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080728,084600,1.0172,1.0176,1.0172,1.0175
CADCHF,20080728,084700,1.0175,1.0175,1.0174,1.0175
CADCHF,20080728,084800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,084900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080728,085000,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,085100,1.0178,1.0178,1.0174,1.0174
CADCHF,20080728,085200,1.0173,1.0176,1.0173,1.0176
CADCHF,20080728,085300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080728,085400,1.0174,1.0175,1.0174,1.0174
CADCHF,20080728,085500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080728,085600,1.0175,1.0177,1.0175,1.0177
CADCHF,20080728,085700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080728,085800,1.0179,1.0184,1.0179,1.0182
CADCHF,20080728,085900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,090000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,090100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080728,090200,1.0177,1.0180,1.0177,1.0180
CADCHF,20080728,090300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080728,090400,1.0182,1.0185,1.0182,1.0185
CADCHF,20080728,090500,1.0184,1.0184,1.0184,1.0184
CADCHF,20080728,090600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080728,090700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080728,090800,1.0182,1.0185,1.0182,1.0185
CADCHF,20080728,090900,1.0185,1.0187,1.0182,1.0182
CADCHF,20080728,091000,1.0182,1.0185,1.0182,1.0185
CADCHF,20080728,091100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080728,091200,1.0185,1.0185,1.0184,1.0184
CADCHF,20080728,091300,1.0185,1.0185,1.0182,1.0182
CADCHF,20080728,091400,1.0181,1.0182,1.0180,1.0182
CADCHF,20080728,091500,1.0183,1.0186,1.0183,1.0186
CADCHF,20080728,091600,1.0186,1.0186,1.0185,1.0186
CADCHF,20080728,091700,1.0186,1.0187,1.0185,1.0185
CADCHF,20080728,091800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080728,091900,1.0186,1.0188,1.0186,1.0187
CADCHF,20080728,092000,1.0185,1.0189,1.0185,1.0189
CADCHF,20080728,092100,1.0188,1.0188,1.0185,1.0185
CADCHF,20080728,092200,1.0185,1.0185,1.0183,1.0183
CADCHF,20080728,092300,1.0182,1.0182,1.0180,1.0180
CADCHF,20080728,092400,1.0180,1.0182,1.0180,1.0182
CADCHF,20080728,092500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080728,092600,1.0181,1.0181,1.0179,1.0180
CADCHF,20080728,092700,1.0181,1.0182,1.0180,1.0180
CADCHF,20080728,092800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,092900,1.0180,1.0183,1.0180,1.0183
CADCHF,20080728,093000,1.0184,1.0185,1.0183,1.0183
CADCHF,20080728,093100,1.0182,1.0182,1.0181,1.0181
CADCHF,20080728,093200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080728,093300,1.0178,1.0178,1.0177,1.0178
CADCHF,20080728,093400,1.0179,1.0180,1.0179,1.0180
CADCHF,20080728,093500,1.0178,1.0178,1.0177,1.0178
CADCHF,20080728,093600,1.0178,1.0182,1.0178,1.0182
CADCHF,20080728,093700,1.0181,1.0181,1.0180,1.0180
CADCHF,20080728,093800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,093900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,094000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,094100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,094200,1.0181,1.0182,1.0180,1.0180
CADCHF,20080728,094300,1.0181,1.0182,1.0181,1.0182
CADCHF,20080728,094400,1.0183,1.0184,1.0180,1.0181
CADCHF,20080728,094500,1.0182,1.0182,1.0180,1.0180
CADCHF,20080728,094600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,094700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080728,094800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080728,094900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080728,095000,1.0177,1.0178,1.0177,1.0177
CADCHF,20080728,095100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080728,095200,1.0178,1.0180,1.0178,1.0180
CADCHF,20080728,095300,1.0181,1.0182,1.0179,1.0179
CADCHF,20080728,095400,1.0178,1.0178,1.0176,1.0176
CADCHF,20080728,095500,1.0176,1.0176,1.0175,1.0175
CADCHF,20080728,095600,1.0175,1.0175,1.0174,1.0175
CADCHF,20080728,095700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080728,095800,1.0175,1.0175,1.0172,1.0172
CADCHF,20080728,095900,1.0171,1.0171,1.0168,1.0168
CADCHF,20080728,100000,1.0168,1.0168,1.0167,1.0167
CADCHF,20080728,100100,1.0166,1.0166,1.0164,1.0164
CADCHF,20080728,100200,1.0164,1.0166,1.0164,1.0166
CADCHF,20080728,100300,1.0166,1.0168,1.0166,1.0168
CADCHF,20080728,100400,1.0168,1.0171,1.0168,1.0171
CADCHF,20080728,100500,1.0171,1.0171,1.0170,1.0170
CADCHF,20080728,100600,1.0171,1.0171,1.0168,1.0168
CADCHF,20080728,100700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080728,100800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080728,100900,1.0168,1.0169,1.0167,1.0167
CADCHF,20080728,101000,1.0167,1.0167,1.0166,1.0166
CADCHF,20080728,101100,1.0166,1.0168,1.0166,1.0166
CADCHF,20080728,101200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080728,101300,1.0166,1.0168,1.0166,1.0168
CADCHF,20080728,101400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080728,101500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080728,101600,1.0165,1.0170,1.0165,1.0170
CADCHF,20080728,101700,1.0170,1.0171,1.0170,1.0170
CADCHF,20080728,101800,1.0171,1.0173,1.0171,1.0171
CADCHF,20080728,101900,1.0170,1.0171,1.0169,1.0171
CADCHF,20080728,102000,1.0172,1.0173,1.0169,1.0169
CADCHF,20080728,102100,1.0170,1.0173,1.0170,1.0173
CADCHF,20080728,102200,1.0172,1.0173,1.0171,1.0173
CADCHF,20080728,102300,1.0173,1.0173,1.0168,1.0168
CADCHF,20080728,102400,1.0167,1.0168,1.0167,1.0168
CADCHF,20080728,102500,1.0168,1.0168,1.0167,1.0167
CADCHF,20080728,102600,1.0166,1.0166,1.0163,1.0163
CADCHF,20080728,102700,1.0164,1.0166,1.0163,1.0164
CADCHF,20080728,102800,1.0164,1.0164,1.0161,1.0161
CADCHF,20080728,102900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,103000,1.0160,1.0160,1.0159,1.0159
CADCHF,20080728,103100,1.0157,1.0161,1.0157,1.0161
CADCHF,20080728,103200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,103300,1.0160,1.0160,1.0159,1.0160
CADCHF,20080728,103400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,103500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,103600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,103700,1.0161,1.0165,1.0161,1.0161
CADCHF,20080728,103800,1.0159,1.0163,1.0159,1.0163
CADCHF,20080728,103900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,104000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,104100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,104200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080728,104300,1.0164,1.0164,1.0163,1.0163
CADCHF,20080728,104400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080728,104500,1.0163,1.0163,1.0162,1.0162
CADCHF,20080728,104600,1.0162,1.0162,1.0162,1.0162
CADCHF,20080728,104700,1.0161,1.0161,1.0160,1.0160
CADCHF,20080728,104800,1.0160,1.0161,1.0160,1.0160
CADCHF,20080728,104900,1.0160,1.0160,1.0157,1.0157
CADCHF,20080728,105000,1.0157,1.0157,1.0153,1.0153
CADCHF,20080728,105100,1.0155,1.0157,1.0154,1.0157
CADCHF,20080728,105200,1.0158,1.0159,1.0158,1.0159
CADCHF,20080728,105300,1.0159,1.0161,1.0159,1.0161
CADCHF,20080728,105400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080728,105500,1.0160,1.0160,1.0159,1.0159
CADCHF,20080728,105600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080728,105700,1.0160,1.0162,1.0160,1.0162
CADCHF,20080728,105800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080728,105900,1.0161,1.0161,1.0160,1.0160
CADCHF,20080728,110000,1.0159,1.0159,1.0157,1.0157
CADCHF,20080728,110100,1.0156,1.0156,1.0155,1.0155
CADCHF,20080728,110200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080728,110300,1.0155,1.0156,1.0155,1.0156
CADCHF,20080728,110400,1.0156,1.0156,1.0155,1.0155
CADCHF,20080728,110500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080728,110600,1.0155,1.0156,1.0153,1.0156
CADCHF,20080728,110700,1.0157,1.0158,1.0157,1.0157
CADCHF,20080728,110800,1.0157,1.0157,1.0155,1.0156
CADCHF,20080728,110900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,111000,1.0157,1.0158,1.0157,1.0158
CADCHF,20080728,111100,1.0158,1.0158,1.0157,1.0157
CADCHF,20080728,111200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,111300,1.0156,1.0156,1.0155,1.0155
CADCHF,20080728,111400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080728,111500,1.0155,1.0157,1.0155,1.0157
CADCHF,20080728,111600,1.0157,1.0159,1.0157,1.0159
CADCHF,20080728,111700,1.0159,1.0159,1.0157,1.0157
CADCHF,20080728,111800,1.0157,1.0159,1.0157,1.0159
CADCHF,20080728,111900,1.0157,1.0158,1.0157,1.0157
CADCHF,20080728,112000,1.0157,1.0157,1.0154,1.0154
CADCHF,20080728,112100,1.0155,1.0155,1.0153,1.0153
CADCHF,20080728,112200,1.0152,1.0154,1.0151,1.0153
CADCHF,20080728,112300,1.0152,1.0152,1.0151,1.0151
CADCHF,20080728,112400,1.0152,1.0152,1.0152,1.0152
CADCHF,20080728,112500,1.0151,1.0151,1.0149,1.0149
CADCHF,20080728,112600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080728,112700,1.0148,1.0152,1.0148,1.0152
CADCHF,20080728,112800,1.0153,1.0153,1.0153,1.0153
CADCHF,20080728,112900,1.0153,1.0153,1.0152,1.0152
CADCHF,20080728,113000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080728,113100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080728,113200,1.0153,1.0154,1.0153,1.0154
CADCHF,20080728,113300,1.0154,1.0155,1.0154,1.0155
CADCHF,20080728,113400,1.0156,1.0157,1.0156,1.0157
CADCHF,20080728,113500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,113600,1.0157,1.0157,1.0155,1.0155
CADCHF,20080728,113700,1.0155,1.0156,1.0154,1.0154
CADCHF,20080728,113800,1.0154,1.0154,1.0154,1.0154
CADCHF,20080728,113900,1.0154,1.0154,1.0153,1.0154
CADCHF,20080728,114000,1.0154,1.0155,1.0154,1.0155
CADCHF,20080728,114100,1.0155,1.0156,1.0155,1.0156
CADCHF,20080728,114200,1.0156,1.0157,1.0156,1.0157
CADCHF,20080728,114300,1.0158,1.0159,1.0157,1.0157
CADCHF,20080728,114400,1.0157,1.0157,1.0156,1.0156
CADCHF,20080728,114500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,114600,1.0157,1.0157,1.0155,1.0155
CADCHF,20080728,114700,1.0154,1.0154,1.0153,1.0153
CADCHF,20080728,114800,1.0152,1.0152,1.0152,1.0152
CADCHF,20080728,114900,1.0153,1.0154,1.0153,1.0154
CADCHF,20080728,115000,1.0154,1.0157,1.0154,1.0157
CADCHF,20080728,115100,1.0156,1.0156,1.0155,1.0155
CADCHF,20080728,115200,1.0155,1.0155,1.0152,1.0152
CADCHF,20080728,115300,1.0153,1.0155,1.0153,1.0154
CADCHF,20080728,115400,1.0153,1.0154,1.0153,1.0154
CADCHF,20080728,115500,1.0154,1.0158,1.0154,1.0158
CADCHF,20080728,115600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,115700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080728,115800,1.0157,1.0157,1.0152,1.0152
CADCHF,20080728,115900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080728,120000,1.0152,1.0153,1.0152,1.0153
CADCHF,20080728,120100,1.0154,1.0154,1.0149,1.0149
CADCHF,20080728,120200,1.0148,1.0148,1.0143,1.0144
CADCHF,20080728,120300,1.0144,1.0145,1.0143,1.0143
CADCHF,20080728,120400,1.0142,1.0143,1.0141,1.0143
CADCHF,20080728,120500,1.0143,1.0143,1.0141,1.0141
CADCHF,20080728,120600,1.0142,1.0143,1.0141,1.0141
CADCHF,20080728,120700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080728,120800,1.0139,1.0140,1.0139,1.0140
CADCHF,20080728,120900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080728,121000,1.0142,1.0143,1.0142,1.0143
CADCHF,20080728,121100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080728,121200,1.0142,1.0143,1.0141,1.0143
CADCHF,20080728,121300,1.0144,1.0145,1.0144,1.0145
CADCHF,20080728,121400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080728,121500,1.0145,1.0146,1.0145,1.0146
CADCHF,20080728,121600,1.0148,1.0150,1.0148,1.0150
CADCHF,20080728,121700,1.0150,1.0150,1.0148,1.0149
CADCHF,20080728,121800,1.0150,1.0155,1.0150,1.0155
CADCHF,20080728,121900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080728,122000,1.0154,1.0154,1.0152,1.0152
CADCHF,20080728,122100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080728,122200,1.0152,1.0152,1.0148,1.0148
CADCHF,20080728,122300,1.0148,1.0148,1.0146,1.0146
CADCHF,20080728,122400,1.0146,1.0146,1.0145,1.0145
CADCHF,20080728,122500,1.0144,1.0144,1.0143,1.0143
CADCHF,20080728,122600,1.0143,1.0145,1.0143,1.0145
CADCHF,20080728,122700,1.0145,1.0146,1.0145,1.0146
CADCHF,20080728,122800,1.0146,1.0146,1.0146,1.0146
CADCHF,20080728,122900,1.0145,1.0145,1.0143,1.0143
CADCHF,20080728,123000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080728,123100,1.0143,1.0143,1.0142,1.0143
CADCHF,20080728,123200,1.0143,1.0143,1.0141,1.0141
CADCHF,20080728,123300,1.0142,1.0143,1.0141,1.0141
CADCHF,20080728,123400,1.0141,1.0143,1.0141,1.0143
CADCHF,20080728,123500,1.0143,1.0145,1.0142,1.0145
CADCHF,20080728,123600,1.0144,1.0145,1.0144,1.0145
CADCHF,20080728,123700,1.0145,1.0145,1.0144,1.0144
CADCHF,20080728,123800,1.0143,1.0144,1.0143,1.0144
CADCHF,20080728,123900,1.0144,1.0145,1.0144,1.0145
CADCHF,20080728,124000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080728,124100,1.0145,1.0147,1.0145,1.0146
CADCHF,20080728,124200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080728,124300,1.0145,1.0146,1.0145,1.0146
CADCHF,20080728,124400,1.0145,1.0146,1.0145,1.0145
CADCHF,20080728,124500,1.0145,1.0145,1.0144,1.0144
CADCHF,20080728,124600,1.0145,1.0145,1.0141,1.0141
CADCHF,20080728,124700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080728,124800,1.0142,1.0142,1.0141,1.0141
CADCHF,20080728,124900,1.0142,1.0143,1.0141,1.0141
CADCHF,20080728,125000,1.0141,1.0142,1.0141,1.0141
CADCHF,20080728,125100,1.0139,1.0139,1.0136,1.0136
CADCHF,20080728,125200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,125300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,125400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080728,125500,1.0133,1.0133,1.0130,1.0130
CADCHF,20080728,125600,1.0130,1.0132,1.0130,1.0132
CADCHF,20080728,125700,1.0132,1.0132,1.0131,1.0131
CADCHF,20080728,125800,1.0131,1.0131,1.0130,1.0131
CADCHF,20080728,125900,1.0131,1.0131,1.0129,1.0129
CADCHF,20080728,130000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080728,130100,1.0127,1.0130,1.0127,1.0130
CADCHF,20080728,130200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080728,130300,1.0131,1.0133,1.0131,1.0133
CADCHF,20080728,130400,1.0133,1.0135,1.0133,1.0135
CADCHF,20080728,130500,1.0136,1.0136,1.0134,1.0134
CADCHF,20080728,130600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,130700,1.0134,1.0136,1.0134,1.0136
CADCHF,20080728,130800,1.0137,1.0137,1.0137,1.0137
CADCHF,20080728,130900,1.0138,1.0138,1.0136,1.0136
CADCHF,20080728,131000,1.0136,1.0136,1.0134,1.0134
CADCHF,20080728,131100,1.0134,1.0134,1.0133,1.0133
CADCHF,20080728,131200,1.0132,1.0132,1.0131,1.0131
CADCHF,20080728,131300,1.0131,1.0131,1.0129,1.0129
CADCHF,20080728,131400,1.0128,1.0129,1.0127,1.0129
CADCHF,20080728,131500,1.0128,1.0129,1.0128,1.0129
CADCHF,20080728,131600,1.0129,1.0129,1.0128,1.0129
CADCHF,20080728,131700,1.0129,1.0129,1.0129,1.0129
CADCHF,20080728,131800,1.0129,1.0132,1.0129,1.0131
CADCHF,20080728,131900,1.0129,1.0129,1.0127,1.0128
CADCHF,20080728,132000,1.0129,1.0132,1.0129,1.0132
CADCHF,20080728,132100,1.0132,1.0132,1.0131,1.0131
CADCHF,20080728,132200,1.0131,1.0133,1.0131,1.0133
CADCHF,20080728,132300,1.0134,1.0134,1.0132,1.0132
CADCHF,20080728,132400,1.0132,1.0133,1.0132,1.0132
CADCHF,20080728,132500,1.0132,1.0132,1.0131,1.0132
CADCHF,20080728,132600,1.0132,1.0134,1.0132,1.0134
CADCHF,20080728,132700,1.0134,1.0134,1.0132,1.0132
CADCHF,20080728,132800,1.0132,1.0132,1.0132,1.0132
CADCHF,20080728,132900,1.0132,1.0136,1.0132,1.0136
CADCHF,20080728,133000,1.0136,1.0138,1.0136,1.0138
CADCHF,20080728,133100,1.0137,1.0138,1.0137,1.0137
CADCHF,20080728,133200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,133300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,133400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,133500,1.0136,1.0138,1.0136,1.0138
CADCHF,20080728,133600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080728,133700,1.0137,1.0137,1.0132,1.0132
CADCHF,20080728,133800,1.0131,1.0131,1.0129,1.0129
CADCHF,20080728,133900,1.0128,1.0129,1.0127,1.0129
CADCHF,20080728,134000,1.0130,1.0131,1.0130,1.0131
CADCHF,20080728,134100,1.0131,1.0132,1.0131,1.0132
CADCHF,20080728,134200,1.0132,1.0134,1.0132,1.0134
CADCHF,20080728,134300,1.0134,1.0136,1.0134,1.0136
CADCHF,20080728,134400,1.0138,1.0139,1.0138,1.0139
CADCHF,20080728,134500,1.0139,1.0139,1.0138,1.0138
CADCHF,20080728,134600,1.0138,1.0138,1.0136,1.0136
CADCHF,20080728,134700,1.0136,1.0136,1.0135,1.0135
CADCHF,20080728,134800,1.0134,1.0135,1.0134,1.0135
CADCHF,20080728,134900,1.0135,1.0135,1.0133,1.0133
CADCHF,20080728,135000,1.0132,1.0133,1.0132,1.0133
CADCHF,20080728,135100,1.0134,1.0134,1.0132,1.0134
CADCHF,20080728,135200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,135300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,135400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,135500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080728,135600,1.0136,1.0138,1.0136,1.0138
CADCHF,20080728,135700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080728,135800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080728,135900,1.0138,1.0139,1.0138,1.0139
CADCHF,20080728,140000,1.0140,1.0140,1.0138,1.0138
CADCHF,20080728,140100,1.0139,1.0139,1.0138,1.0138
CADCHF,20080728,140200,1.0138,1.0138,1.0136,1.0136
CADCHF,20080728,140300,1.0137,1.0138,1.0135,1.0135
CADCHF,20080728,140400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,140500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,140600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,140700,1.0134,1.0136,1.0134,1.0136
CADCHF,20080728,140800,1.0136,1.0136,1.0135,1.0135
CADCHF,20080728,140900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,141000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,141100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,141200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,141300,1.0133,1.0133,1.0130,1.0131
CADCHF,20080728,141400,1.0131,1.0131,1.0130,1.0130
CADCHF,20080728,141500,1.0129,1.0129,1.0123,1.0123
CADCHF,20080728,141600,1.0122,1.0123,1.0119,1.0123
CADCHF,20080728,141700,1.0124,1.0124,1.0123,1.0123
CADCHF,20080728,141800,1.0122,1.0123,1.0122,1.0123
CADCHF,20080728,141900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080728,142000,1.0124,1.0124,1.0121,1.0121
CADCHF,20080728,142100,1.0122,1.0123,1.0122,1.0123
CADCHF,20080728,142200,1.0124,1.0124,1.0121,1.0121
CADCHF,20080728,142300,1.0122,1.0122,1.0116,1.0116
CADCHF,20080728,142400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080728,142500,1.0117,1.0117,1.0115,1.0117
CADCHF,20080728,142600,1.0117,1.0117,1.0115,1.0115
CADCHF,20080728,142700,1.0115,1.0115,1.0113,1.0113
CADCHF,20080728,142800,1.0114,1.0114,1.0107,1.0107
CADCHF,20080728,142900,1.0104,1.0105,1.0102,1.0102
CADCHF,20080728,143000,1.0101,1.0105,1.0101,1.0105
CADCHF,20080728,143100,1.0106,1.0110,1.0106,1.0109
CADCHF,20080728,143200,1.0109,1.0110,1.0109,1.0110
CADCHF,20080728,143300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,143400,1.0110,1.0113,1.0110,1.0113
CADCHF,20080728,143500,1.0113,1.0113,1.0112,1.0112
CADCHF,20080728,143600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,143700,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,143800,1.0112,1.0115,1.0112,1.0114
CADCHF,20080728,143900,1.0113,1.0114,1.0113,1.0113
CADCHF,20080728,144000,1.0112,1.0112,1.0106,1.0106
CADCHF,20080728,144100,1.0106,1.0108,1.0106,1.0108
CADCHF,20080728,144200,1.0109,1.0110,1.0109,1.0110
CADCHF,20080728,144300,1.0110,1.0111,1.0110,1.0111
CADCHF,20080728,144400,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,144500,1.0113,1.0114,1.0113,1.0114
CADCHF,20080728,144600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080728,144700,1.0115,1.0115,1.0113,1.0113
CADCHF,20080728,144800,1.0114,1.0115,1.0114,1.0115
CADCHF,20080728,144900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080728,145000,1.0113,1.0113,1.0112,1.0113
CADCHF,20080728,145100,1.0113,1.0115,1.0113,1.0115
CADCHF,20080728,145200,1.0115,1.0117,1.0115,1.0117
CADCHF,20080728,145300,1.0118,1.0119,1.0118,1.0119
CADCHF,20080728,145400,1.0118,1.0119,1.0117,1.0117
CADCHF,20080728,145500,1.0116,1.0117,1.0116,1.0117
CADCHF,20080728,145600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080728,145700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080728,145800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080728,145900,1.0118,1.0118,1.0117,1.0118
CADCHF,20080728,150000,1.0120,1.0120,1.0120,1.0120
CADCHF,20080728,150100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080728,150200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080728,150300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080728,150400,1.0120,1.0120,1.0120,1.0120
CADCHF,20080728,150500,1.0120,1.0120,1.0116,1.0116
CADCHF,20080728,150600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080728,150700,1.0116,1.0118,1.0115,1.0118
CADCHF,20080728,150800,1.0117,1.0117,1.0113,1.0113
CADCHF,20080728,150900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,151000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,151100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,151200,1.0113,1.0113,1.0112,1.0112
CADCHF,20080728,151300,1.0112,1.0112,1.0111,1.0111
CADCHF,20080728,151400,1.0111,1.0113,1.0111,1.0112
CADCHF,20080728,151500,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,151600,1.0113,1.0113,1.0110,1.0110
CADCHF,20080728,151700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,151800,1.0110,1.0110,1.0107,1.0107
CADCHF,20080728,151900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,152000,1.0107,1.0108,1.0106,1.0106
CADCHF,20080728,152100,1.0106,1.0106,1.0103,1.0103
CADCHF,20080728,152200,1.0102,1.0103,1.0102,1.0103
CADCHF,20080728,152300,1.0104,1.0105,1.0104,1.0104
CADCHF,20080728,152400,1.0103,1.0106,1.0103,1.0106
CADCHF,20080728,152500,1.0107,1.0110,1.0107,1.0110
CADCHF,20080728,152600,1.0110,1.0111,1.0110,1.0111
CADCHF,20080728,152700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,152800,1.0112,1.0112,1.0109,1.0109
CADCHF,20080728,152900,1.0109,1.0109,1.0106,1.0106
CADCHF,20080728,153000,1.0106,1.0108,1.0106,1.0108
CADCHF,20080728,153100,1.0110,1.0110,1.0109,1.0109
CADCHF,20080728,153200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,153300,1.0109,1.0111,1.0109,1.0110
CADCHF,20080728,153400,1.0110,1.0112,1.0106,1.0106
CADCHF,20080728,153500,1.0108,1.0110,1.0108,1.0110
CADCHF,20080728,153600,1.0111,1.0114,1.0111,1.0114
CADCHF,20080728,153700,1.0115,1.0117,1.0115,1.0117
CADCHF,20080728,153800,1.0117,1.0117,1.0115,1.0115
CADCHF,20080728,153900,1.0116,1.0116,1.0114,1.0114
CADCHF,20080728,154000,1.0114,1.0114,1.0113,1.0113
CADCHF,20080728,154100,1.0113,1.0113,1.0112,1.0113
CADCHF,20080728,154200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,154300,1.0114,1.0114,1.0113,1.0113
CADCHF,20080728,154400,1.0113,1.0113,1.0112,1.0112
CADCHF,20080728,154500,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,154600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,154700,1.0112,1.0113,1.0110,1.0113
CADCHF,20080728,154800,1.0114,1.0117,1.0114,1.0117
CADCHF,20080728,154900,1.0116,1.0117,1.0113,1.0117
CADCHF,20080728,155000,1.0118,1.0120,1.0118,1.0119
CADCHF,20080728,155100,1.0120,1.0123,1.0120,1.0123
CADCHF,20080728,155200,1.0124,1.0125,1.0124,1.0124
CADCHF,20080728,155300,1.0124,1.0124,1.0120,1.0120
CADCHF,20080728,155400,1.0119,1.0120,1.0119,1.0120
CADCHF,20080728,155500,1.0119,1.0119,1.0116,1.0116
CADCHF,20080728,155600,1.0115,1.0117,1.0115,1.0117
CADCHF,20080728,155700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080728,155800,1.0118,1.0118,1.0118,1.0118
CADCHF,20080728,155900,1.0118,1.0120,1.0118,1.0120
CADCHF,20080728,160000,1.0120,1.0124,1.0120,1.0124
CADCHF,20080728,160100,1.0124,1.0129,1.0124,1.0129
CADCHF,20080728,160200,1.0128,1.0129,1.0127,1.0129
CADCHF,20080728,160300,1.0130,1.0131,1.0130,1.0131
CADCHF,20080728,160400,1.0131,1.0131,1.0129,1.0129
CADCHF,20080728,160500,1.0129,1.0132,1.0129,1.0132
CADCHF,20080728,160600,1.0131,1.0132,1.0131,1.0131
CADCHF,20080728,160700,1.0132,1.0133,1.0132,1.0132
CADCHF,20080728,160800,1.0132,1.0132,1.0128,1.0128
CADCHF,20080728,160900,1.0129,1.0131,1.0129,1.0131
CADCHF,20080728,161000,1.0131,1.0134,1.0131,1.0134
CADCHF,20080728,161100,1.0134,1.0135,1.0134,1.0134
CADCHF,20080728,161200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,161300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080728,161400,1.0134,1.0134,1.0132,1.0132
CADCHF,20080728,161500,1.0132,1.0132,1.0131,1.0131
CADCHF,20080728,161600,1.0131,1.0131,1.0129,1.0129
CADCHF,20080728,161700,1.0129,1.0129,1.0128,1.0129
CADCHF,20080728,161800,1.0129,1.0129,1.0125,1.0125
CADCHF,20080728,161900,1.0125,1.0125,1.0123,1.0124
CADCHF,20080728,162000,1.0124,1.0124,1.0122,1.0122
CADCHF,20080728,162100,1.0122,1.0123,1.0122,1.0122
CADCHF,20080728,162200,1.0121,1.0121,1.0119,1.0119
CADCHF,20080728,162300,1.0118,1.0118,1.0118,1.0118
CADCHF,20080728,162400,1.0117,1.0118,1.0117,1.0118
CADCHF,20080728,162500,1.0118,1.0120,1.0118,1.0120
CADCHF,20080728,162600,1.0120,1.0122,1.0120,1.0122
CADCHF,20080728,162700,1.0122,1.0123,1.0122,1.0123
CADCHF,20080728,162800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080728,162900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080728,163000,1.0124,1.0124,1.0122,1.0122
CADCHF,20080728,163100,1.0123,1.0124,1.0122,1.0124
CADCHF,20080728,163200,1.0124,1.0124,1.0123,1.0124
CADCHF,20080728,163300,1.0124,1.0125,1.0124,1.0125
CADCHF,20080728,163400,1.0125,1.0125,1.0124,1.0125
CADCHF,20080728,163500,1.0125,1.0125,1.0123,1.0124
CADCHF,20080728,163600,1.0125,1.0128,1.0125,1.0128
CADCHF,20080728,163700,1.0129,1.0131,1.0129,1.0130
CADCHF,20080728,163800,1.0131,1.0132,1.0131,1.0132
CADCHF,20080728,163900,1.0132,1.0132,1.0131,1.0132
CADCHF,20080728,164000,1.0132,1.0134,1.0132,1.0134
CADCHF,20080728,164100,1.0134,1.0136,1.0134,1.0136
CADCHF,20080728,164200,1.0136,1.0137,1.0135,1.0135
CADCHF,20080728,164300,1.0134,1.0136,1.0134,1.0134
CADCHF,20080728,164400,1.0133,1.0134,1.0132,1.0134
CADCHF,20080728,164500,1.0135,1.0136,1.0135,1.0136
CADCHF,20080728,164600,1.0136,1.0136,1.0134,1.0134
CADCHF,20080728,164700,1.0134,1.0134,1.0133,1.0133
CADCHF,20080728,164800,1.0133,1.0135,1.0132,1.0135
CADCHF,20080728,164900,1.0136,1.0136,1.0134,1.0136
CADCHF,20080728,165000,1.0135,1.0135,1.0132,1.0132
CADCHF,20080728,165100,1.0131,1.0132,1.0131,1.0132
CADCHF,20080728,165200,1.0132,1.0133,1.0132,1.0133
CADCHF,20080728,165300,1.0133,1.0133,1.0131,1.0131
CADCHF,20080728,165400,1.0131,1.0133,1.0131,1.0133
CADCHF,20080728,165500,1.0134,1.0135,1.0134,1.0134
CADCHF,20080728,165600,1.0134,1.0134,1.0133,1.0133
CADCHF,20080728,165700,1.0132,1.0132,1.0131,1.0131
CADCHF,20080728,165800,1.0130,1.0130,1.0126,1.0127
CADCHF,20080728,165900,1.0128,1.0129,1.0128,1.0129
CADCHF,20080728,170000,1.0130,1.0131,1.0128,1.0128
CADCHF,20080728,170100,1.0127,1.0127,1.0125,1.0127
CADCHF,20080728,170200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080728,170300,1.0129,1.0129,1.0129,1.0129
CADCHF,20080728,170400,1.0128,1.0128,1.0127,1.0127
CADCHF,20080728,170500,1.0126,1.0127,1.0125,1.0126
CADCHF,20080728,170600,1.0127,1.0127,1.0126,1.0126
CADCHF,20080728,170700,1.0127,1.0131,1.0127,1.0131
CADCHF,20080728,170800,1.0132,1.0132,1.0130,1.0130
CADCHF,20080728,170900,1.0131,1.0136,1.0131,1.0136
CADCHF,20080728,171000,1.0135,1.0135,1.0134,1.0134
CADCHF,20080728,171100,1.0134,1.0135,1.0134,1.0135
CADCHF,20080728,171200,1.0134,1.0134,1.0131,1.0131
CADCHF,20080728,171300,1.0131,1.0132,1.0131,1.0131
CADCHF,20080728,171400,1.0130,1.0130,1.0129,1.0130
CADCHF,20080728,171500,1.0129,1.0130,1.0129,1.0130
CADCHF,20080728,171600,1.0131,1.0131,1.0129,1.0129
CADCHF,20080728,171700,1.0129,1.0129,1.0129,1.0129
CADCHF,20080728,171800,1.0128,1.0128,1.0125,1.0125
CADCHF,20080728,171900,1.0124,1.0124,1.0123,1.0123
CADCHF,20080728,172000,1.0123,1.0123,1.0122,1.0122
CADCHF,20080728,172100,1.0122,1.0122,1.0122,1.0122
CADCHF,20080728,172200,1.0122,1.0122,1.0117,1.0117
CADCHF,20080728,172300,1.0116,1.0118,1.0116,1.0118
CADCHF,20080728,172400,1.0119,1.0120,1.0119,1.0120
CADCHF,20080728,172500,1.0119,1.0119,1.0118,1.0119
CADCHF,20080728,172600,1.0119,1.0123,1.0119,1.0123
CADCHF,20080728,172700,1.0122,1.0124,1.0122,1.0124
CADCHF,20080728,172800,1.0125,1.0125,1.0124,1.0124
CADCHF,20080728,172900,1.0124,1.0124,1.0119,1.0119
CADCHF,20080728,173000,1.0118,1.0120,1.0117,1.0120
CADCHF,20080728,173100,1.0120,1.0120,1.0118,1.0118
CADCHF,20080728,173200,1.0119,1.0121,1.0119,1.0120
CADCHF,20080728,173300,1.0118,1.0119,1.0117,1.0119
CADCHF,20080728,173400,1.0118,1.0118,1.0117,1.0117
CADCHF,20080728,173500,1.0116,1.0116,1.0115,1.0115
CADCHF,20080728,173600,1.0114,1.0114,1.0113,1.0113
CADCHF,20080728,173700,1.0113,1.0113,1.0111,1.0111
CADCHF,20080728,173800,1.0110,1.0110,1.0108,1.0109
CADCHF,20080728,173900,1.0110,1.0112,1.0110,1.0112
CADCHF,20080728,174000,1.0112,1.0113,1.0112,1.0112
CADCHF,20080728,174100,1.0111,1.0111,1.0110,1.0110
CADCHF,20080728,174200,1.0110,1.0110,1.0108,1.0108
CADCHF,20080728,174300,1.0107,1.0108,1.0107,1.0108
CADCHF,20080728,174400,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,174500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,174600,1.0109,1.0110,1.0108,1.0108
CADCHF,20080728,174700,1.0107,1.0107,1.0103,1.0103
CADCHF,20080728,174800,1.0103,1.0103,1.0101,1.0103
CADCHF,20080728,174900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,175000,1.0103,1.0103,1.0101,1.0101
CADCHF,20080728,175100,1.0102,1.0103,1.0102,1.0103
CADCHF,20080728,175200,1.0103,1.0106,1.0103,1.0106
CADCHF,20080728,175300,1.0106,1.0108,1.0106,1.0107
CADCHF,20080728,175400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,175500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,175600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,175700,1.0106,1.0106,1.0105,1.0106
CADCHF,20080728,175800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080728,175900,1.0103,1.0104,1.0103,1.0104
CADCHF,20080728,180000,1.0104,1.0106,1.0104,1.0106
CADCHF,20080728,180100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080728,180200,1.0106,1.0110,1.0105,1.0110
CADCHF,20080728,180300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,180400,1.0109,1.0110,1.0109,1.0110
CADCHF,20080728,180500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,180600,1.0109,1.0109,1.0108,1.0108
CADCHF,20080728,180700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,180800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,180900,1.0108,1.0111,1.0108,1.0111
CADCHF,20080728,181000,1.0112,1.0112,1.0110,1.0110
CADCHF,20080728,181100,1.0109,1.0109,1.0108,1.0108
CADCHF,20080728,181200,1.0108,1.0108,1.0106,1.0106
CADCHF,20080728,181300,1.0106,1.0109,1.0106,1.0109
CADCHF,20080728,181400,1.0110,1.0110,1.0108,1.0108
CADCHF,20080728,181500,1.0107,1.0107,1.0106,1.0106
CADCHF,20080728,181600,1.0106,1.0108,1.0106,1.0108
CADCHF,20080728,181700,1.0108,1.0110,1.0108,1.0110
CADCHF,20080728,181800,1.0110,1.0110,1.0109,1.0109
CADCHF,20080728,181900,1.0108,1.0108,1.0107,1.0107
CADCHF,20080728,182000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,182100,1.0108,1.0110,1.0108,1.0108
CADCHF,20080728,182200,1.0108,1.0108,1.0107,1.0107
CADCHF,20080728,182300,1.0106,1.0106,1.0104,1.0104
CADCHF,20080728,182400,1.0103,1.0105,1.0103,1.0105
CADCHF,20080728,182500,1.0105,1.0105,1.0104,1.0105
CADCHF,20080728,182600,1.0105,1.0106,1.0103,1.0103
CADCHF,20080728,182700,1.0103,1.0105,1.0103,1.0105
CADCHF,20080728,182800,1.0106,1.0107,1.0106,1.0107
CADCHF,20080728,182900,1.0107,1.0108,1.0107,1.0108
CADCHF,20080728,183000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,183100,1.0108,1.0108,1.0106,1.0106
CADCHF,20080728,183200,1.0106,1.0106,1.0103,1.0103
CADCHF,20080728,183300,1.0103,1.0105,1.0103,1.0105
CADCHF,20080728,183400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,183500,1.0106,1.0107,1.0106,1.0107
CADCHF,20080728,183600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080728,183700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,183800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,183900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,184000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080728,184100,1.0106,1.0106,1.0104,1.0104
CADCHF,20080728,184200,1.0104,1.0105,1.0103,1.0103
CADCHF,20080728,184300,1.0103,1.0104,1.0103,1.0104
CADCHF,20080728,184400,1.0104,1.0104,1.0103,1.0103
CADCHF,20080728,184500,1.0103,1.0103,1.0101,1.0101
CADCHF,20080728,184600,1.0099,1.0101,1.0099,1.0099
CADCHF,20080728,184700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080728,184800,1.0099,1.0099,1.0097,1.0098
CADCHF,20080728,184900,1.0099,1.0099,1.0096,1.0096
CADCHF,20080728,185000,1.0096,1.0097,1.0096,1.0097
CADCHF,20080728,185100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080728,185200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080728,185300,1.0095,1.0096,1.0095,1.0096
CADCHF,20080728,185400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080728,185500,1.0096,1.0097,1.0096,1.0097
CADCHF,20080728,185600,1.0097,1.0097,1.0094,1.0094
CADCHF,20080728,185700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080728,185800,1.0094,1.0095,1.0094,1.0095
CADCHF,20080728,185900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080728,190000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080728,190100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080728,190200,1.0095,1.0095,1.0094,1.0094
CADCHF,20080728,190300,1.0094,1.0097,1.0094,1.0097
CADCHF,20080728,190400,1.0098,1.0100,1.0098,1.0100
CADCHF,20080728,190500,1.0100,1.0100,1.0099,1.0100
CADCHF,20080728,190600,1.0101,1.0101,1.0098,1.0098
CADCHF,20080728,190700,1.0097,1.0099,1.0097,1.0099
CADCHF,20080728,190800,1.0100,1.0102,1.0100,1.0102
CADCHF,20080728,190900,1.0101,1.0101,1.0100,1.0100
CADCHF,20080728,191000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080728,191100,1.0099,1.0101,1.0099,1.0101
CADCHF,20080728,191200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080728,191300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,191400,1.0103,1.0103,1.0102,1.0102
CADCHF,20080728,191500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080728,191600,1.0100,1.0102,1.0100,1.0102
CADCHF,20080728,191700,1.0103,1.0103,1.0101,1.0101
CADCHF,20080728,191800,1.0101,1.0101,1.0099,1.0099
CADCHF,20080728,191900,1.0099,1.0099,1.0098,1.0098
CADCHF,20080728,192000,1.0097,1.0097,1.0097,1.0097
CADCHF,20080728,192100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080728,192200,1.0095,1.0095,1.0092,1.0092
CADCHF,20080728,192300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080728,192400,1.0092,1.0092,1.0090,1.0090
CADCHF,20080728,192500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080728,192600,1.0089,1.0089,1.0085,1.0085
CADCHF,20080728,192700,1.0085,1.0085,1.0082,1.0082
CADCHF,20080728,192800,1.0082,1.0082,1.0080,1.0080
CADCHF,20080728,192900,1.0080,1.0081,1.0080,1.0081
CADCHF,20080728,193000,1.0082,1.0083,1.0082,1.0083
CADCHF,20080728,193100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080728,193200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080728,193300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080728,193400,1.0083,1.0083,1.0082,1.0082
CADCHF,20080728,193500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080728,193600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080728,193700,1.0081,1.0081,1.0080,1.0080
CADCHF,20080728,193800,1.0081,1.0081,1.0081,1.0081
CADCHF,20080728,193900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080728,194000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080728,194100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080728,194200,1.0081,1.0082,1.0081,1.0082
CADCHF,20080728,194300,1.0083,1.0084,1.0083,1.0084
CADCHF,20080728,194400,1.0084,1.0085,1.0084,1.0085
CADCHF,20080728,194500,1.0086,1.0089,1.0086,1.0089
CADCHF,20080728,194600,1.0089,1.0089,1.0087,1.0088
CADCHF,20080728,194700,1.0088,1.0089,1.0087,1.0087
CADCHF,20080728,194800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080728,194900,1.0086,1.0087,1.0085,1.0087
CADCHF,20080728,195000,1.0088,1.0091,1.0088,1.0091
CADCHF,20080728,195100,1.0090,1.0094,1.0090,1.0094
CADCHF,20080728,195200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080728,195300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080728,195400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080728,195500,1.0099,1.0102,1.0099,1.0101
CADCHF,20080728,195600,1.0101,1.0103,1.0101,1.0103
CADCHF,20080728,195700,1.0103,1.0106,1.0103,1.0106
CADCHF,20080728,195800,1.0105,1.0105,1.0102,1.0102
CADCHF,20080728,195900,1.0102,1.0103,1.0102,1.0103
CADCHF,20080728,200000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,200100,1.0103,1.0103,1.0102,1.0102
CADCHF,20080728,200200,1.0102,1.0102,1.0100,1.0100
CADCHF,20080728,200300,1.0100,1.0100,1.0100,1.0100
CADCHF,20080728,200400,1.0101,1.0108,1.0101,1.0108
CADCHF,20080728,200500,1.0108,1.0108,1.0105,1.0105
CADCHF,20080728,200600,1.0105,1.0106,1.0105,1.0106
CADCHF,20080728,200700,1.0106,1.0106,1.0105,1.0105
CADCHF,20080728,200800,1.0104,1.0104,1.0103,1.0103
CADCHF,20080728,200900,1.0102,1.0102,1.0101,1.0102
CADCHF,20080728,201000,1.0103,1.0105,1.0103,1.0103
CADCHF,20080728,201100,1.0102,1.0104,1.0101,1.0103
CADCHF,20080728,201200,1.0103,1.0103,1.0102,1.0102
CADCHF,20080728,201300,1.0101,1.0105,1.0101,1.0105
CADCHF,20080728,201400,1.0106,1.0106,1.0105,1.0106
CADCHF,20080728,201500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080728,201600,1.0108,1.0108,1.0106,1.0106
CADCHF,20080728,201700,1.0105,1.0107,1.0105,1.0107
CADCHF,20080728,201800,1.0106,1.0106,1.0103,1.0103
CADCHF,20080728,201900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080728,202000,1.0105,1.0105,1.0105,1.0105
CADCHF,20080728,202100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080728,202200,1.0105,1.0105,1.0104,1.0105
CADCHF,20080728,202300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080728,202400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080728,202500,1.0106,1.0108,1.0106,1.0106
CADCHF,20080728,202600,1.0105,1.0105,1.0102,1.0102
CADCHF,20080728,202700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,202800,1.0103,1.0105,1.0103,1.0105
CADCHF,20080728,202900,1.0105,1.0106,1.0105,1.0106
CADCHF,20080728,203000,1.0106,1.0106,1.0105,1.0105
CADCHF,20080728,203100,1.0105,1.0106,1.0105,1.0106
CADCHF,20080728,203200,1.0107,1.0108,1.0106,1.0106
CADCHF,20080728,203300,1.0107,1.0108,1.0107,1.0108
CADCHF,20080728,203400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080728,203500,1.0105,1.0105,1.0103,1.0105
CADCHF,20080728,203600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080728,203700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080728,203800,1.0103,1.0104,1.0103,1.0104
CADCHF,20080728,203900,1.0105,1.0105,1.0103,1.0103
CADCHF,20080728,204000,1.0105,1.0110,1.0105,1.0110
CADCHF,20080728,204100,1.0110,1.0111,1.0110,1.0110
CADCHF,20080728,204200,1.0110,1.0110,1.0109,1.0109
CADCHF,20080728,204300,1.0108,1.0108,1.0106,1.0106
CADCHF,20080728,204400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,204500,1.0106,1.0106,1.0100,1.0100
CADCHF,20080728,204600,1.0099,1.0100,1.0099,1.0100
CADCHF,20080728,204700,1.0100,1.0100,1.0099,1.0099
CADCHF,20080728,204800,1.0098,1.0099,1.0098,1.0099
CADCHF,20080728,204900,1.0098,1.0098,1.0097,1.0097
CADCHF,20080728,205000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080728,205100,1.0096,1.0096,1.0093,1.0094
CADCHF,20080728,205200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080728,205300,1.0096,1.0096,1.0094,1.0094
CADCHF,20080728,205400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080728,205500,1.0096,1.0098,1.0096,1.0098
CADCHF,20080728,205600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080728,205700,1.0096,1.0097,1.0096,1.0097
CADCHF,20080728,205800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080728,205900,1.0095,1.0095,1.0094,1.0094
CADCHF,20080728,210000,1.0094,1.0095,1.0094,1.0094
CADCHF,20080728,210100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080728,210200,1.0094,1.0095,1.0094,1.0095
CADCHF,20080728,210300,1.0096,1.0099,1.0096,1.0098
CADCHF,20080728,210400,1.0098,1.0098,1.0095,1.0095
CADCHF,20080728,210500,1.0095,1.0096,1.0095,1.0096
CADCHF,20080728,210600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080728,210700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080728,210800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080728,210900,1.0095,1.0095,1.0095,1.0095
CADCHF,20080728,211000,1.0095,1.0096,1.0094,1.0095
CADCHF,20080728,211100,1.0095,1.0095,1.0095,1.0095
CADCHF,20080728,211200,1.0094,1.0096,1.0094,1.0096
CADCHF,20080728,211300,1.0095,1.0095,1.0094,1.0095
CADCHF,20080728,211400,1.0096,1.0099,1.0096,1.0099
CADCHF,20080728,211500,1.0099,1.0100,1.0099,1.0100
CADCHF,20080728,211600,1.0101,1.0103,1.0101,1.0103
CADCHF,20080728,211700,1.0103,1.0103,1.0101,1.0101
CADCHF,20080728,211800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,211900,1.0102,1.0102,1.0101,1.0101
CADCHF,20080728,212000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080728,212100,1.0102,1.0102,1.0101,1.0102
CADCHF,20080728,212200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,212300,1.0105,1.0105,1.0104,1.0104
CADCHF,20080728,212400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,212500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,212600,1.0103,1.0105,1.0103,1.0103
CADCHF,20080728,212700,1.0104,1.0106,1.0104,1.0106
CADCHF,20080728,212800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,212900,1.0106,1.0106,1.0105,1.0106
CADCHF,20080728,213000,1.0106,1.0107,1.0106,1.0107
CADCHF,20080728,213100,1.0108,1.0108,1.0105,1.0105
CADCHF,20080728,213200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080728,213300,1.0106,1.0106,1.0103,1.0103
CADCHF,20080728,213400,1.0104,1.0106,1.0104,1.0106
CADCHF,20080728,213500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,213600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,213700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,213800,1.0105,1.0105,1.0104,1.0104
CADCHF,20080728,213900,1.0105,1.0105,1.0104,1.0104
CADCHF,20080728,214000,1.0104,1.0104,1.0103,1.0103
CADCHF,20080728,214100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,214200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080728,214300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080728,214400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080728,214500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080728,214600,1.0101,1.0102,1.0101,1.0101
CADCHF,20080728,214700,1.0101,1.0103,1.0101,1.0103
CADCHF,20080728,214800,1.0104,1.0105,1.0104,1.0104
CADCHF,20080728,214900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080728,215000,1.0104,1.0107,1.0104,1.0107
CADCHF,20080728,215100,1.0108,1.0110,1.0108,1.0110
CADCHF,20080728,215200,1.0110,1.0110,1.0108,1.0108
CADCHF,20080728,215300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,215400,1.0107,1.0107,1.0107,1.0107
CADCHF,20080728,215500,1.0107,1.0107,1.0105,1.0105
CADCHF,20080728,215600,1.0105,1.0106,1.0104,1.0106
CADCHF,20080728,215700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080728,215800,1.0107,1.0107,1.0105,1.0105
CADCHF,20080728,215900,1.0105,1.0106,1.0105,1.0106
CADCHF,20080728,220000,1.0106,1.0108,1.0106,1.0108
CADCHF,20080728,220100,1.0107,1.0107,1.0106,1.0106
CADCHF,20080728,220200,1.0106,1.0106,1.0105,1.0106
CADCHF,20080728,220300,1.0106,1.0108,1.0106,1.0108
CADCHF,20080728,220400,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,220500,1.0108,1.0110,1.0108,1.0109
CADCHF,20080728,220600,1.0109,1.0109,1.0108,1.0108
CADCHF,20080728,220700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,220800,1.0108,1.0109,1.0108,1.0109
CADCHF,20080728,220900,1.0109,1.0110,1.0108,1.0108
CADCHF,20080728,221000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,221100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,221200,1.0109,1.0110,1.0109,1.0110
CADCHF,20080728,221300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,221400,1.0109,1.0109,1.0109,1.0109
CADCHF,20080728,221500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,221600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,221700,1.0110,1.0111,1.0110,1.0111
CADCHF,20080728,221800,1.0110,1.0111,1.0110,1.0111
CADCHF,20080728,221900,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,222000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,222100,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,222200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,222300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,222400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,222500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,222600,1.0113,1.0113,1.0112,1.0112
CADCHF,20080728,222700,1.0111,1.0111,1.0110,1.0110
CADCHF,20080728,222800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,222900,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,223000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,223100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080728,223200,1.0111,1.0111,1.0110,1.0110
CADCHF,20080728,223300,1.0111,1.0112,1.0111,1.0112
CADCHF,20080728,223400,1.0112,1.0112,1.0110,1.0110
CADCHF,20080728,223500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,223600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,223700,1.0110,1.0110,1.0109,1.0109
CADCHF,20080728,223800,1.0108,1.0108,1.0107,1.0108
CADCHF,20080728,223900,1.0109,1.0110,1.0109,1.0110
CADCHF,20080728,224000,1.0110,1.0111,1.0110,1.0111
CADCHF,20080728,224100,1.0112,1.0112,1.0110,1.0111
CADCHF,20080728,224200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,224300,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,224400,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,224500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,224600,1.0114,1.0116,1.0114,1.0115
CADCHF,20080728,224700,1.0114,1.0115,1.0114,1.0115
CADCHF,20080728,224800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080728,224900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080728,225000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080728,225100,1.0115,1.0115,1.0113,1.0113
CADCHF,20080728,225200,1.0113,1.0113,1.0111,1.0111
CADCHF,20080728,225300,1.0112,1.0114,1.0112,1.0114
CADCHF,20080728,225400,1.0114,1.0114,1.0112,1.0113
CADCHF,20080728,225500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,225600,1.0113,1.0113,1.0112,1.0112
CADCHF,20080728,225700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,225800,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,225900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,230000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,230100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080728,230200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,230300,1.0112,1.0112,1.0111,1.0112
CADCHF,20080728,230400,1.0111,1.0111,1.0108,1.0108
CADCHF,20080728,230500,1.0107,1.0107,1.0106,1.0107
CADCHF,20080728,230600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080728,230700,1.0107,1.0108,1.0107,1.0107
CADCHF,20080728,230800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,230900,1.0106,1.0108,1.0106,1.0107
CADCHF,20080728,231000,1.0107,1.0107,1.0106,1.0106
CADCHF,20080728,231100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,231200,1.0106,1.0108,1.0106,1.0108
CADCHF,20080728,231300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,231400,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,231500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,231600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080728,231700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,231800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,231900,1.0105,1.0105,1.0103,1.0103
CADCHF,20080728,232000,1.0103,1.0104,1.0103,1.0104
CADCHF,20080728,232100,1.0105,1.0105,1.0104,1.0104
CADCHF,20080728,232200,1.0104,1.0104,1.0103,1.0103
CADCHF,20080728,232300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080728,232400,1.0103,1.0104,1.0103,1.0104
CADCHF,20080728,232500,1.0104,1.0105,1.0104,1.0105
CADCHF,20080728,232600,1.0105,1.0107,1.0105,1.0107
CADCHF,20080728,232700,1.0107,1.0107,1.0106,1.0106
CADCHF,20080728,232800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080728,232900,1.0107,1.0108,1.0107,1.0108
CADCHF,20080728,233000,1.0108,1.0110,1.0108,1.0110
CADCHF,20080728,233100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,233200,1.0110,1.0110,1.0109,1.0109
CADCHF,20080728,233300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080728,233400,1.0108,1.0110,1.0108,1.0110
CADCHF,20080728,233500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,233600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,233700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,233800,1.0110,1.0111,1.0110,1.0111
CADCHF,20080728,233900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,234000,1.0110,1.0111,1.0110,1.0110
CADCHF,20080728,234100,1.0109,1.0110,1.0108,1.0110
CADCHF,20080728,234200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,234300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080728,234400,1.0111,1.0112,1.0111,1.0112
CADCHF,20080728,234500,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,234600,1.0112,1.0112,1.0111,1.0111
CADCHF,20080728,234700,1.0111,1.0111,1.0111,1.0111
CADCHF,20080728,234800,1.0112,1.0112,1.0112,1.0112
CADCHF,20080728,234900,1.0112,1.0113,1.0112,1.0113
CADCHF,20080728,235000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080728,235100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080728,235200,1.0115,1.0117,1.0115,1.0117
CADCHF,20080728,235300,1.0116,1.0116,1.0116,1.0116
CADCHF,20080728,235400,1.0116,1.0117,1.0116,1.0117
CADCHF,20080728,235500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080728,235600,1.0117,1.0118,1.0116,1.0118
CADCHF,20080728,235700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080728,235800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080728,235900,1.0118,1.0118,1.0117,1.0117
CADCHF,20080729,000000,1.0117,1.0117,1.0117,1.0117
CADJPY,20080728,000100,105.79,105.80,105.79,105.80
CADJPY,20080728,000200,105.81,105.81,105.81,105.81
CADJPY,20080728,000300,105.81,105.81,105.81,105.81
CADJPY,20080728,000400,105.81,105.81,105.80,105.80
CADJPY,20080728,000500,105.80,105.80,105.80,105.80
CADJPY,20080728,000600,105.80,105.80,105.79,105.80
CADJPY,20080728,000700,105.81,105.81,105.80,105.81
CADJPY,20080728,000800,105.81,105.81,105.81,105.81
CADJPY,20080728,000900,105.82,105.82,105.82,105.82
CADJPY,20080728,001000,105.82,105.82,105.82,105.82
CADJPY,20080728,001100,105.82,105.82,105.81,105.82
CADJPY,20080728,001200,105.82,105.83,105.82,105.82
CADJPY,20080728,001300,105.82,105.82,105.82,105.82
CADJPY,20080728,001400,105.82,105.82,105.82,105.82
CADJPY,20080728,001500,105.82,105.82,105.82,105.82
CADJPY,20080728,001600,105.82,105.82,105.82,105.82
CADJPY,20080728,001700,105.82,105.82,105.82,105.82
CADJPY,20080728,001800,105.82,105.83,105.82,105.82
CADJPY,20080728,001900,105.82,105.84,105.82,105.84
CADJPY,20080728,002000,105.85,105.87,105.85,105.86
CADJPY,20080728,002100,105.86,105.86,105.86,105.86
CADJPY,20080728,002200,105.86,105.86,105.86,105.86
CADJPY,20080728,002300,105.87,105.88,105.87,105.88
CADJPY,20080728,002400,105.87,105.88,105.87,105.88
CADJPY,20080728,002500,105.88,105.88,105.88,105.88
CADJPY,20080728,002600,105.88,105.88,105.86,105.86
CADJPY,20080728,002700,105.86,105.86,105.84,105.84
CADJPY,20080728,002800,105.84,105.84,105.84,105.84
CADJPY,20080728,002900,105.85,105.85,105.85,105.85
CADJPY,20080728,003000,105.85,105.85,105.84,105.84
CADJPY,20080728,003100,105.84,105.86,105.84,105.86
CADJPY,20080728,003200,105.86,105.86,105.85,105.85
CADJPY,20080728,003300,105.85,105.85,105.85,105.85
CADJPY,20080728,003400,105.85,105.85,105.84,105.84
CADJPY,20080728,003500,105.84,105.85,105.84,105.85
CADJPY,20080728,003600,105.85,105.85,105.85,105.85
CADJPY,20080728,003700,105.85,105.85,105.84,105.85
CADJPY,20080728,003800,105.85,105.85,105.85,105.85
CADJPY,20080728,003900,105.85,105.87,105.85,105.87
CADJPY,20080728,004000,105.88,105.88,105.86,105.86
CADJPY,20080728,004100,105.86,105.86,105.84,105.84
CADJPY,20080728,004200,105.84,105.84,105.84,105.84
CADJPY,20080728,004300,105.83,105.83,105.83,105.83
CADJPY,20080728,004400,105.83,105.83,105.83,105.83
CADJPY,20080728,004500,105.83,105.83,105.82,105.82
CADJPY,20080728,004600,105.82,105.82,105.82,105.82
CADJPY,20080728,004700,105.82,105.83,105.82,105.83
CADJPY,20080728,004800,105.83,105.83,105.82,105.82
CADJPY,20080728,004900,105.80,105.80,105.80,105.80
CADJPY,20080728,005000,105.80,105.80,105.79,105.79
CADJPY,20080728,005100,105.79,105.80,105.79,105.80
CADJPY,20080728,005200,105.80,105.80,105.80,105.80
CADJPY,20080728,005300,105.80,105.81,105.80,105.81
CADJPY,20080728,005400,105.81,105.81,105.80,105.81
CADJPY,20080728,005500,105.81,105.81,105.80,105.80
CADJPY,20080728,005600,105.81,105.81,105.81,105.81
CADJPY,20080728,005700,105.81,105.81,105.80,105.80
CADJPY,20080728,005800,105.80,105.81,105.80,105.80
CADJPY,20080728,005900,105.80,105.80,105.79,105.80
CADJPY,20080728,010000,105.80,105.82,105.80,105.82
CADJPY,20080728,010100,105.83,105.83,105.82,105.82
CADJPY,20080728,010200,105.81,105.81,105.80,105.80
CADJPY,20080728,010300,105.80,105.80,105.79,105.79
CADJPY,20080728,010400,105.80,105.80,105.80,105.80
CADJPY,20080728,010500,105.80,105.81,105.80,105.81
CADJPY,20080728,010600,105.81,105.81,105.81,105.81
CADJPY,20080728,010700,105.82,105.82,105.82,105.82
CADJPY,20080728,010800,105.82,105.83,105.82,105.82
CADJPY,20080728,010900,105.82,105.82,105.81,105.81
CADJPY,20080728,011000,105.80,105.80,105.79,105.79
CADJPY,20080728,011100,105.78,105.78,105.78,105.78
CADJPY,20080728,011200,105.78,105.78,105.78,105.78
CADJPY,20080728,011300,105.78,105.78,105.78,105.78
CADJPY,20080728,011400,105.78,105.78,105.78,105.78
CADJPY,20080728,011500,105.78,105.79,105.78,105.79
CADJPY,20080728,011600,105.79,105.79,105.78,105.78
CADJPY,20080728,011700,105.77,105.77,105.75,105.75
CADJPY,20080728,011800,105.75,105.75,105.75,105.75
CADJPY,20080728,011900,105.76,105.76,105.74,105.74
CADJPY,20080728,012000,105.74,105.74,105.74,105.74
CADJPY,20080728,012100,105.75,105.75,105.75,105.75
CADJPY,20080728,012200,105.74,105.76,105.74,105.76
CADJPY,20080728,012300,105.76,105.76,105.75,105.76
CADJPY,20080728,012400,105.76,105.77,105.76,105.77
CADJPY,20080728,012500,105.77,105.77,105.77,105.77
CADJPY,20080728,012600,105.76,105.77,105.76,105.77
CADJPY,20080728,012700,105.77,105.77,105.76,105.76
CADJPY,20080728,012800,105.76,105.76,105.76,105.76
CADJPY,20080728,012900,105.77,105.78,105.77,105.78
CADJPY,20080728,013000,105.78,105.79,105.78,105.79
CADJPY,20080728,013100,105.78,105.79,105.78,105.79
CADJPY,20080728,013200,105.79,105.79,105.78,105.78
CADJPY,20080728,013300,105.78,105.78,105.77,105.78
CADJPY,20080728,013400,105.78,105.78,105.76,105.76
CADJPY,20080728,013500,105.77,105.79,105.77,105.79
CADJPY,20080728,013600,105.78,105.81,105.78,105.81
CADJPY,20080728,013700,105.80,105.80,105.80,105.80
CADJPY,20080728,013800,105.79,105.79,105.79,105.79
CADJPY,20080728,013900,105.79,105.79,105.78,105.78
CADJPY,20080728,014000,105.78,105.78,105.77,105.77
CADJPY,20080728,014100,105.77,105.79,105.77,105.78
CADJPY,20080728,014200,105.78,105.78,105.77,105.77
CADJPY,20080728,014300,105.77,105.77,105.75,105.75
CADJPY,20080728,014400,105.75,105.76,105.75,105.76
CADJPY,20080728,014500,105.76,105.77,105.76,105.77
CADJPY,20080728,014600,105.76,105.76,105.75,105.75
CADJPY,20080728,014700,105.75,105.75,105.74,105.74
CADJPY,20080728,014800,105.76,105.76,105.76,105.76
CADJPY,20080728,014900,105.76,105.77,105.76,105.77
CADJPY,20080728,015000,105.78,105.78,105.78,105.78
CADJPY,20080728,015100,105.78,105.78,105.77,105.78
CADJPY,20080728,015200,105.78,105.78,105.78,105.78
CADJPY,20080728,015300,105.78,105.79,105.78,105.79
CADJPY,20080728,015400,105.79,105.79,105.78,105.79
CADJPY,20080728,015500,105.79,105.79,105.79,105.79
CADJPY,20080728,015600,105.78,105.78,105.76,105.76
CADJPY,20080728,015700,105.76,105.76,105.76,105.76
CADJPY,20080728,015800,105.76,105.77,105.76,105.77
CADJPY,20080728,015900,105.77,105.77,105.76,105.76
CADJPY,20080728,020000,105.76,105.76,105.76,105.76
CADJPY,20080728,020100,105.77,105.77,105.76,105.76
CADJPY,20080728,020200,105.75,105.76,105.75,105.75
CADJPY,20080728,020300,105.75,105.76,105.75,105.76
CADJPY,20080728,020400,105.77,105.78,105.77,105.78
CADJPY,20080728,020500,105.78,105.79,105.78,105.79
CADJPY,20080728,020600,105.79,105.79,105.79,105.79
CADJPY,20080728,020700,105.78,105.78,105.78,105.78
CADJPY,20080728,020800,105.77,105.78,105.77,105.78
CADJPY,20080728,020900,105.79,105.79,105.79,105.79
CADJPY,20080728,021000,105.79,105.80,105.79,105.80
CADJPY,20080728,021100,105.80,105.81,105.79,105.81
CADJPY,20080728,021200,105.81,105.81,105.81,105.81
CADJPY,20080728,021300,105.81,105.82,105.81,105.82
CADJPY,20080728,021400,105.82,105.82,105.82,105.82
CADJPY,20080728,021500,105.81,105.81,105.80,105.81
CADJPY,20080728,021600,105.81,105.83,105.81,105.83
CADJPY,20080728,021700,105.83,105.83,105.83,105.83
CADJPY,20080728,021800,105.83,105.83,105.82,105.82
CADJPY,20080728,021900,105.83,105.84,105.83,105.84
CADJPY,20080728,022000,105.84,105.84,105.84,105.84
CADJPY,20080728,022100,105.85,105.85,105.84,105.84
CADJPY,20080728,022200,105.84,105.85,105.84,105.84
CADJPY,20080728,022300,105.84,105.85,105.84,105.85
CADJPY,20080728,022400,105.85,105.86,105.85,105.86
CADJPY,20080728,022500,105.85,105.85,105.85,105.85
CADJPY,20080728,022600,105.85,105.85,105.85,105.85
CADJPY,20080728,022700,105.85,105.86,105.85,105.86
CADJPY,20080728,022800,105.86,105.89,105.86,105.88
CADJPY,20080728,022900,105.86,105.86,105.85,105.85
CADJPY,20080728,023000,105.85,105.90,105.85,105.89
CADJPY,20080728,023100,105.88,105.88,105.85,105.85
CADJPY,20080728,023200,105.86,105.89,105.86,105.89
CADJPY,20080728,023300,105.89,105.89,105.88,105.88
CADJPY,20080728,023400,105.88,105.88,105.85,105.85
CADJPY,20080728,023500,105.86,105.86,105.86,105.86
CADJPY,20080728,023600,105.86,105.88,105.86,105.88
CADJPY,20080728,023700,105.89,105.95,105.89,105.94
CADJPY,20080728,023800,105.93,105.93,105.92,105.92
CADJPY,20080728,023900,105.91,105.91,105.87,105.87
CADJPY,20080728,024000,105.86,105.86,105.85,105.85
CADJPY,20080728,024100,105.85,105.86,105.85,105.85
CADJPY,20080728,024200,105.85,105.85,105.84,105.85
CADJPY,20080728,024300,105.85,105.86,105.85,105.86
CADJPY,20080728,024400,105.86,105.86,105.86,105.86
CADJPY,20080728,024500,105.86,105.88,105.86,105.88
CADJPY,20080728,024600,105.88,105.88,105.86,105.86
CADJPY,20080728,024700,105.86,105.86,105.85,105.85
CADJPY,20080728,024800,105.84,105.84,105.83,105.83
CADJPY,20080728,024900,105.82,105.82,105.80,105.80
CADJPY,20080728,025000,105.79,105.80,105.79,105.80
CADJPY,20080728,025100,105.80,105.82,105.80,105.82
CADJPY,20080728,025200,105.82,105.82,105.82,105.82
CADJPY,20080728,025300,105.81,105.81,105.80,105.80
CADJPY,20080728,025400,105.79,105.79,105.77,105.77
CADJPY,20080728,025500,105.78,105.79,105.78,105.79
CADJPY,20080728,025600,105.79,105.79,105.78,105.78
CADJPY,20080728,025700,105.79,105.80,105.79,105.79
CADJPY,20080728,025800,105.79,105.79,105.78,105.78
CADJPY,20080728,025900,105.78,105.78,105.78,105.78
CADJPY,20080728,030000,105.78,105.79,105.78,105.79
CADJPY,20080728,030100,105.80,105.80,105.80,105.80
CADJPY,20080728,030200,105.80,105.80,105.79,105.79
CADJPY,20080728,030300,105.78,105.81,105.78,105.81
CADJPY,20080728,030400,105.80,105.80,105.79,105.80
CADJPY,20080728,030500,105.81,105.83,105.81,105.82
CADJPY,20080728,030600,105.81,105.81,105.79,105.79
CADJPY,20080728,030700,105.79,105.79,105.77,105.77
CADJPY,20080728,030800,105.78,105.78,105.77,105.77
CADJPY,20080728,030900,105.77,105.79,105.77,105.79
CADJPY,20080728,031000,105.80,105.80,105.80,105.80
CADJPY,20080728,031100,105.79,105.79,105.78,105.78
CADJPY,20080728,031200,105.78,105.79,105.78,105.79
CADJPY,20080728,031300,105.79,105.79,105.79,105.79
CADJPY,20080728,031400,105.79,105.80,105.79,105.80
CADJPY,20080728,031500,105.80,105.80,105.80,105.80
CADJPY,20080728,031600,105.80,105.80,105.80,105.80
CADJPY,20080728,031700,105.80,105.80,105.80,105.80
CADJPY,20080728,031800,105.80,105.80,105.80,105.80
CADJPY,20080728,031900,105.80,105.81,105.80,105.81
CADJPY,20080728,032000,105.81,105.81,105.80,105.80
CADJPY,20080728,032100,105.80,105.82,105.80,105.82
CADJPY,20080728,032200,105.82,105.83,105.82,105.82
CADJPY,20080728,032300,105.81,105.82,105.81,105.82
CADJPY,20080728,032400,105.83,105.84,105.83,105.84
CADJPY,20080728,032500,105.83,105.83,105.83,105.83
CADJPY,20080728,032600,105.83,105.83,105.82,105.82
CADJPY,20080728,032700,105.82,105.82,105.82,105.82
CADJPY,20080728,032800,105.82,105.85,105.82,105.85
CADJPY,20080728,032900,105.85,105.85,105.84,105.84
CADJPY,20080728,033000,105.84,105.84,105.83,105.83
CADJPY,20080728,033100,105.83,105.83,105.83,105.83
CADJPY,20080728,033200,105.83,105.84,105.83,105.84
CADJPY,20080728,033300,105.84,105.84,105.83,105.83
CADJPY,20080728,033400,105.83,105.83,105.82,105.82
CADJPY,20080728,033500,105.82,105.82,105.82,105.82
CADJPY,20080728,033600,105.82,105.83,105.82,105.83
CADJPY,20080728,033700,105.83,105.83,105.83,105.83
CADJPY,20080728,033800,105.84,105.86,105.84,105.86
CADJPY,20080728,033900,105.86,105.86,105.83,105.83
CADJPY,20080728,034000,105.82,105.82,105.82,105.82
CADJPY,20080728,034100,105.82,105.82,105.82,105.82
CADJPY,20080728,034200,105.83,105.83,105.82,105.83
CADJPY,20080728,034300,105.83,105.83,105.82,105.82
CADJPY,20080728,034400,105.82,105.83,105.82,105.83
CADJPY,20080728,034500,105.83,105.83,105.82,105.82
CADJPY,20080728,034600,105.82,105.82,105.82,105.82
CADJPY,20080728,034700,105.83,105.83,105.83,105.83
CADJPY,20080728,034800,105.83,105.83,105.83,105.83
CADJPY,20080728,034900,105.83,105.84,105.83,105.84
CADJPY,20080728,035000,105.85,105.86,105.85,105.86
CADJPY,20080728,035100,105.87,105.88,105.87,105.88
CADJPY,20080728,035200,105.88,105.88,105.88,105.88
CADJPY,20080728,035300,105.88,105.89,105.88,105.88
CADJPY,20080728,035400,105.87,105.88,105.87,105.88
CADJPY,20080728,035500,105.88,105.88,105.87,105.87
CADJPY,20080728,035600,105.87,105.87,105.87,105.87
CADJPY,20080728,035700,105.87,105.88,105.87,105.88
CADJPY,20080728,035800,105.88,105.88,105.87,105.87
CADJPY,20080728,035900,105.87,105.87,105.86,105.86
CADJPY,20080728,040000,105.86,105.86,105.86,105.86
CADJPY,20080728,040100,105.86,105.86,105.86,105.86
CADJPY,20080728,040200,105.86,105.86,105.84,105.84
CADJPY,20080728,040300,105.84,105.84,105.83,105.83
CADJPY,20080728,040400,105.83,105.84,105.83,105.84
CADJPY,20080728,040500,105.85,105.85,105.85,105.85
CADJPY,20080728,040600,105.85,105.85,105.83,105.83
CADJPY,20080728,040700,105.83,105.84,105.83,105.84
CADJPY,20080728,040800,105.84,105.84,105.84,105.84
CADJPY,20080728,040900,105.84,105.84,105.84,105.84
CADJPY,20080728,041000,105.84,105.84,105.84,105.84
CADJPY,20080728,041100,105.84,105.84,105.83,105.84
CADJPY,20080728,041200,105.84,105.84,105.83,105.83
CADJPY,20080728,041300,105.83,105.83,105.83,105.83
CADJPY,20080728,041400,105.83,105.83,105.82,105.82
CADJPY,20080728,041500,105.82,105.83,105.82,105.83
CADJPY,20080728,041600,105.83,105.84,105.83,105.84
CADJPY,20080728,041700,105.84,105.85,105.84,105.84
CADJPY,20080728,041800,105.84,105.84,105.84,105.84
CADJPY,20080728,041900,105.84,105.84,105.83,105.83
CADJPY,20080728,042000,105.83,105.85,105.83,105.85
CADJPY,20080728,042100,105.86,105.86,105.84,105.84
CADJPY,20080728,042200,105.83,105.87,105.83,105.87
CADJPY,20080728,042300,105.87,105.88,105.87,105.88
CADJPY,20080728,042400,105.88,105.88,105.88,105.88
CADJPY,20080728,042500,105.88,105.88,105.88,105.88
CADJPY,20080728,042600,105.88,105.88,105.88,105.88
CADJPY,20080728,042700,105.88,105.88,105.88,105.88
CADJPY,20080728,042800,105.88,105.88,105.87,105.88
CADJPY,20080728,042900,105.88,105.89,105.88,105.88
CADJPY,20080728,043000,105.88,105.88,105.88,105.88
CADJPY,20080728,043100,105.88,105.88,105.88,105.88
CADJPY,20080728,043200,105.88,105.88,105.88,105.88
CADJPY,20080728,043300,105.88,105.88,105.88,105.88
CADJPY,20080728,043400,105.87,105.88,105.87,105.88
CADJPY,20080728,043500,105.87,105.87,105.86,105.86
CADJPY,20080728,043600,105.85,105.85,105.84,105.84
CADJPY,20080728,043700,105.84,105.84,105.83,105.83
CADJPY,20080728,043800,105.83,105.83,105.82,105.83
CADJPY,20080728,043900,105.83,105.83,105.82,105.82
CADJPY,20080728,044000,105.81,105.85,105.80,105.85
CADJPY,20080728,044100,105.85,105.85,105.85,105.85
CADJPY,20080728,044200,105.86,105.86,105.85,105.85
CADJPY,20080728,044300,105.85,105.86,105.85,105.85
CADJPY,20080728,044400,105.85,105.85,105.84,105.84
CADJPY,20080728,044500,105.85,105.86,105.85,105.86
CADJPY,20080728,044600,105.87,105.88,105.87,105.87
CADJPY,20080728,044700,105.86,105.86,105.85,105.85
CADJPY,20080728,044800,105.85,105.85,105.85,105.85
CADJPY,20080728,044900,105.84,105.84,105.84,105.84
CADJPY,20080728,045000,105.84,105.84,105.84,105.84
CADJPY,20080728,045100,105.84,105.84,105.84,105.84
CADJPY,20080728,045200,105.84,105.84,105.83,105.83
CADJPY,20080728,045300,105.82,105.84,105.82,105.84
CADJPY,20080728,045400,105.84,105.85,105.84,105.84
CADJPY,20080728,045500,105.84,105.84,105.84,105.84
CADJPY,20080728,045600,105.84,105.84,105.83,105.83
CADJPY,20080728,045700,105.83,105.83,105.83,105.83
CADJPY,20080728,045800,105.83,105.83,105.82,105.82
CADJPY,20080728,045900,105.81,105.81,105.79,105.79
CADJPY,20080728,050000,105.78,105.78,105.78,105.78
CADJPY,20080728,050100,105.78,105.79,105.78,105.79
CADJPY,20080728,050200,105.78,105.78,105.78,105.78
CADJPY,20080728,050300,105.78,105.78,105.78,105.78
CADJPY,20080728,050400,105.78,105.81,105.78,105.81
CADJPY,20080728,050500,105.82,105.84,105.82,105.84
CADJPY,20080728,050600,105.84,105.85,105.84,105.85
CADJPY,20080728,050700,105.85,105.85,105.84,105.84
CADJPY,20080728,050800,105.84,105.85,105.83,105.85
CADJPY,20080728,050900,105.85,105.86,105.84,105.84
CADJPY,20080728,051000,105.83,105.83,105.82,105.82
CADJPY,20080728,051100,105.83,105.83,105.83,105.83
CADJPY,20080728,051200,105.83,105.84,105.83,105.83
CADJPY,20080728,051300,105.82,105.83,105.82,105.83
CADJPY,20080728,051400,105.84,105.85,105.84,105.85
CADJPY,20080728,051500,105.85,105.85,105.83,105.83
CADJPY,20080728,051600,105.83,105.83,105.81,105.82
CADJPY,20080728,051700,105.82,105.82,105.82,105.82
CADJPY,20080728,051800,105.83,105.83,105.81,105.81
CADJPY,20080728,051900,105.81,105.81,105.80,105.80
CADJPY,20080728,052000,105.80,105.80,105.80,105.80
CADJPY,20080728,052100,105.80,105.81,105.80,105.81
CADJPY,20080728,052200,105.81,105.82,105.81,105.82
CADJPY,20080728,052300,105.82,105.82,105.82,105.82
CADJPY,20080728,052400,105.82,105.82,105.82,105.82
CADJPY,20080728,052500,105.82,105.82,105.82,105.82
CADJPY,20080728,052600,105.81,105.81,105.81,105.81
CADJPY,20080728,052700,105.81,105.81,105.81,105.81
CADJPY,20080728,052800,105.81,105.82,105.81,105.81
CADJPY,20080728,052900,105.81,105.81,105.81,105.81
CADJPY,20080728,053000,105.81,105.82,105.81,105.82
CADJPY,20080728,053100,105.82,105.82,105.81,105.81
CADJPY,20080728,053200,105.81,105.81,105.81,105.81
CADJPY,20080728,053300,105.82,105.82,105.82,105.82
CADJPY,20080728,053400,105.82,105.82,105.82,105.82
CADJPY,20080728,053500,105.82,105.82,105.82,105.82
CADJPY,20080728,053600,105.82,105.82,105.82,105.82
CADJPY,20080728,053700,105.82,105.83,105.82,105.83
CADJPY,20080728,053800,105.83,105.84,105.83,105.84
CADJPY,20080728,053900,105.84,105.84,105.83,105.83
CADJPY,20080728,054000,105.83,105.83,105.83,105.83
CADJPY,20080728,054100,105.83,105.83,105.83,105.83
CADJPY,20080728,054200,105.83,105.83,105.83,105.83
CADJPY,20080728,054300,105.82,105.82,105.82,105.82
CADJPY,20080728,054400,105.82,105.83,105.82,105.83
CADJPY,20080728,054500,105.82,105.82,105.82,105.82
CADJPY,20080728,054600,105.82,105.82,105.82,105.82
CADJPY,20080728,054700,105.82,105.82,105.81,105.82
CADJPY,20080728,054800,105.82,105.82,105.82,105.82
CADJPY,20080728,054900,105.82,105.82,105.81,105.81
CADJPY,20080728,055000,105.81,105.81,105.80,105.80
CADJPY,20080728,055100,105.80,105.81,105.80,105.81
CADJPY,20080728,055200,105.81,105.82,105.81,105.82
CADJPY,20080728,055300,105.82,105.83,105.82,105.83
CADJPY,20080728,055400,105.83,105.83,105.83,105.83
CADJPY,20080728,055500,105.83,105.83,105.81,105.81
CADJPY,20080728,055600,105.81,105.81,105.81,105.81
CADJPY,20080728,055700,105.80,105.80,105.78,105.78
CADJPY,20080728,055800,105.77,105.77,105.77,105.77
CADJPY,20080728,055900,105.76,105.77,105.76,105.77
CADJPY,20080728,060000,105.77,105.77,105.77,105.77
CADJPY,20080728,060100,105.77,105.77,105.77,105.77
CADJPY,20080728,060200,105.77,105.77,105.77,105.77
CADJPY,20080728,060300,105.77,105.78,105.77,105.78
CADJPY,20080728,060400,105.78,105.79,105.78,105.79
CADJPY,20080728,060500,105.79,105.79,105.79,105.79
CADJPY,20080728,060600,105.79,105.79,105.79,105.79
CADJPY,20080728,060700,105.79,105.80,105.79,105.80
CADJPY,20080728,060800,105.80,105.80,105.80,105.80
CADJPY,20080728,060900,105.80,105.80,105.80,105.80
CADJPY,20080728,061000,105.80,105.81,105.80,105.81
CADJPY,20080728,061100,105.81,105.81,105.80,105.81
CADJPY,20080728,061200,105.81,105.81,105.80,105.80
CADJPY,20080728,061300,105.80,105.80,105.80,105.80
CADJPY,20080728,061400,105.81,105.81,105.81,105.81
CADJPY,20080728,061500,105.81,105.81,105.81,105.81
CADJPY,20080728,061600,105.80,105.80,105.80,105.80
CADJPY,20080728,061700,105.80,105.80,105.80,105.80
CADJPY,20080728,061800,105.80,105.80,105.80,105.80
CADJPY,20080728,061900,105.80,105.80,105.79,105.80
CADJPY,20080728,062000,105.80,105.80,105.80,105.80
CADJPY,20080728,062100,105.80,105.80,105.80,105.80
CADJPY,20080728,062200,105.80,105.80,105.79,105.79
CADJPY,20080728,062300,105.79,105.79,105.79,105.79
CADJPY,20080728,062400,105.80,105.82,105.80,105.82
CADJPY,20080728,062500,105.82,105.82,105.82,105.82
CADJPY,20080728,062600,105.82,105.82,105.82,105.82
CADJPY,20080728,062700,105.82,105.82,105.81,105.82
CADJPY,20080728,062800,105.82,105.82,105.82,105.82
CADJPY,20080728,062900,105.82,105.82,105.80,105.80
CADJPY,20080728,063000,105.80,105.80,105.79,105.80
CADJPY,20080728,063100,105.80,105.80,105.79,105.79
CADJPY,20080728,063200,105.79,105.79,105.79,105.79
CADJPY,20080728,063300,105.79,105.79,105.78,105.78
CADJPY,20080728,063400,105.79,105.79,105.78,105.78
CADJPY,20080728,063500,105.78,105.78,105.77,105.78
CADJPY,20080728,063600,105.78,105.78,105.77,105.77
CADJPY,20080728,063700,105.77,105.77,105.75,105.75
CADJPY,20080728,063800,105.76,105.77,105.76,105.77
CADJPY,20080728,063900,105.76,105.76,105.75,105.75
CADJPY,20080728,064000,105.75,105.76,105.75,105.76
CADJPY,20080728,064100,105.76,105.77,105.76,105.77
CADJPY,20080728,064200,105.78,105.78,105.78,105.78
CADJPY,20080728,064300,105.78,105.78,105.74,105.74
CADJPY,20080728,064400,105.74,105.74,105.73,105.73
CADJPY,20080728,064500,105.73,105.74,105.73,105.74
CADJPY,20080728,064600,105.74,105.74,105.74,105.74
CADJPY,20080728,064700,105.74,105.74,105.74,105.74
CADJPY,20080728,064800,105.74,105.74,105.72,105.72
CADJPY,20080728,064900,105.72,105.72,105.72,105.72
CADJPY,20080728,065000,105.72,105.72,105.72,105.72
CADJPY,20080728,065100,105.72,105.72,105.72,105.72
CADJPY,20080728,065200,105.72,105.72,105.72,105.72
CADJPY,20080728,065300,105.72,105.72,105.72,105.72
CADJPY,20080728,065400,105.73,105.74,105.73,105.74
CADJPY,20080728,065500,105.74,105.74,105.74,105.74
CADJPY,20080728,065600,105.74,105.74,105.74,105.74
CADJPY,20080728,065700,105.75,105.75,105.75,105.75
CADJPY,20080728,065800,105.75,105.75,105.74,105.74
CADJPY,20080728,065900,105.74,105.74,105.74,105.74
CADJPY,20080728,070000,105.75,105.75,105.75,105.75
CADJPY,20080728,070100,105.75,105.76,105.75,105.76
CADJPY,20080728,070200,105.76,105.77,105.76,105.77
CADJPY,20080728,070300,105.77,105.77,105.77,105.77
CADJPY,20080728,070400,105.76,105.76,105.75,105.75
CADJPY,20080728,070500,105.75,105.75,105.74,105.74
CADJPY,20080728,070600,105.74,105.74,105.74,105.74
CADJPY,20080728,070700,105.74,105.74,105.74,105.74
CADJPY,20080728,070800,105.74,105.74,105.74,105.74
CADJPY,20080728,070900,105.73,105.73,105.73,105.73
CADJPY,20080728,071000,105.72,105.74,105.72,105.74
CADJPY,20080728,071100,105.75,105.75,105.75,105.75
CADJPY,20080728,071200,105.75,105.75,105.75,105.75
CADJPY,20080728,071300,105.75,105.76,105.75,105.76
CADJPY,20080728,071400,105.76,105.76,105.76,105.76
CADJPY,20080728,071500,105.76,105.76,105.75,105.75
CADJPY,20080728,071600,105.76,105.76,105.76,105.76
CADJPY,20080728,071700,105.76,105.76,105.76,105.76
CADJPY,20080728,071800,105.76,105.76,105.76,105.76
CADJPY,20080728,071900,105.76,105.76,105.76,105.76
CADJPY,20080728,072000,105.76,105.76,105.76,105.76
CADJPY,20080728,072100,105.76,105.77,105.76,105.77
CADJPY,20080728,072200,105.77,105.77,105.77,105.77
CADJPY,20080728,072300,105.77,105.77,105.77,105.77
CADJPY,20080728,072400,105.76,105.77,105.76,105.77
CADJPY,20080728,072500,105.77,105.77,105.76,105.76
CADJPY,20080728,072600,105.76,105.76,105.75,105.76
CADJPY,20080728,072700,105.76,105.76,105.75,105.75
CADJPY,20080728,072800,105.75,105.76,105.75,105.76
CADJPY,20080728,072900,105.76,105.76,105.75,105.75
CADJPY,20080728,073000,105.75,105.75,105.75,105.75
CADJPY,20080728,073100,105.75,105.76,105.75,105.76
CADJPY,20080728,073200,105.76,105.76,105.75,105.75
CADJPY,20080728,073300,105.76,105.76,105.75,105.75
CADJPY,20080728,073400,105.75,105.75,105.75,105.75
CADJPY,20080728,073500,105.76,105.77,105.76,105.77
CADJPY,20080728,073600,105.77,105.77,105.76,105.77
CADJPY,20080728,073700,105.78,105.78,105.78,105.78
CADJPY,20080728,073800,105.78,105.80,105.78,105.80
CADJPY,20080728,073900,105.80,105.80,105.79,105.79
CADJPY,20080728,074000,105.79,105.79,105.78,105.78
CADJPY,20080728,074100,105.78,105.78,105.78,105.78
CADJPY,20080728,074200,105.77,105.77,105.77,105.77
CADJPY,20080728,074300,105.77,105.78,105.77,105.78
CADJPY,20080728,074400,105.78,105.78,105.78,105.78
CADJPY,20080728,074500,105.78,105.79,105.76,105.77
CADJPY,20080728,074600,105.77,105.77,105.77,105.77
CADJPY,20080728,074700,105.77,105.77,105.76,105.76
CADJPY,20080728,074800,105.76,105.76,105.74,105.74
CADJPY,20080728,074900,105.74,105.75,105.74,105.75
CADJPY,20080728,075000,105.76,105.77,105.76,105.77
CADJPY,20080728,075100,105.77,105.77,105.77,105.77
CADJPY,20080728,075200,105.77,105.77,105.77,105.77
CADJPY,20080728,075300,105.77,105.78,105.77,105.77
CADJPY,20080728,075400,105.76,105.78,105.76,105.78
CADJPY,20080728,075500,105.78,105.78,105.78,105.78
CADJPY,20080728,075600,105.78,105.78,105.77,105.77
CADJPY,20080728,075700,105.77,105.79,105.76,105.79
CADJPY,20080728,075800,105.79,105.82,105.79,105.82
CADJPY,20080728,075900,105.82,105.82,105.81,105.81
CADJPY,20080728,080000,105.81,105.81,105.79,105.79
CADJPY,20080728,080100,105.79,105.80,105.79,105.80
CADJPY,20080728,080200,105.79,105.79,105.78,105.78
CADJPY,20080728,080300,105.76,105.76,105.74,105.74
CADJPY,20080728,080400,105.74,105.75,105.74,105.74
CADJPY,20080728,080500,105.74,105.74,105.72,105.74
CADJPY,20080728,080600,105.75,105.75,105.71,105.71
CADJPY,20080728,080700,105.70,105.70,105.68,105.69
CADJPY,20080728,080800,105.70,105.70,105.70,105.70
CADJPY,20080728,080900,105.70,105.71,105.70,105.71
CADJPY,20080728,081000,105.71,105.71,105.71,105.71
CADJPY,20080728,081100,105.71,105.72,105.71,105.72
CADJPY,20080728,081200,105.72,105.72,105.72,105.72
CADJPY,20080728,081300,105.71,105.71,105.71,105.71
CADJPY,20080728,081400,105.71,105.71,105.71,105.71
CADJPY,20080728,081500,105.71,105.71,105.70,105.70
CADJPY,20080728,081600,105.70,105.71,105.70,105.71
CADJPY,20080728,081700,105.71,105.71,105.71,105.71
CADJPY,20080728,081800,105.71,105.71,105.71,105.71
CADJPY,20080728,081900,105.71,105.72,105.71,105.72
CADJPY,20080728,082000,105.73,105.76,105.73,105.76
CADJPY,20080728,082100,105.78,105.80,105.78,105.80
CADJPY,20080728,082200,105.80,105.80,105.79,105.79
CADJPY,20080728,082300,105.79,105.79,105.76,105.76
CADJPY,20080728,082400,105.76,105.77,105.76,105.77
CADJPY,20080728,082500,105.77,105.78,105.77,105.78
CADJPY,20080728,082600,105.79,105.80,105.79,105.80
CADJPY,20080728,082700,105.80,105.80,105.79,105.79
CADJPY,20080728,082800,105.78,105.85,105.78,105.83
CADJPY,20080728,082900,105.82,105.82,105.81,105.81
CADJPY,20080728,083000,105.81,105.81,105.80,105.80
CADJPY,20080728,083100,105.80,105.80,105.77,105.77
CADJPY,20080728,083200,105.76,105.77,105.75,105.75
CADJPY,20080728,083300,105.74,105.75,105.74,105.74
CADJPY,20080728,083400,105.72,105.72,105.70,105.70
CADJPY,20080728,083500,105.70,105.71,105.69,105.70
CADJPY,20080728,083600,105.69,105.69,105.68,105.68
CADJPY,20080728,083700,105.68,105.73,105.68,105.73
CADJPY,20080728,083800,105.72,105.72,105.71,105.71
CADJPY,20080728,083900,105.71,105.71,105.70,105.71
CADJPY,20080728,084000,105.71,105.71,105.69,105.69
CADJPY,20080728,084100,105.69,105.71,105.69,105.71
CADJPY,20080728,084200,105.71,105.72,105.71,105.72
CADJPY,20080728,084300,105.72,105.74,105.72,105.74
CADJPY,20080728,084400,105.74,105.74,105.73,105.73
CADJPY,20080728,084500,105.73,105.74,105.72,105.74
CADJPY,20080728,084600,105.74,105.76,105.74,105.75
CADJPY,20080728,084700,105.74,105.76,105.74,105.76
CADJPY,20080728,084800,105.76,105.77,105.76,105.77
CADJPY,20080728,084900,105.77,105.77,105.77,105.77
CADJPY,20080728,085000,105.78,105.79,105.78,105.79
CADJPY,20080728,085100,105.78,105.78,105.70,105.70
CADJPY,20080728,085200,105.71,105.71,105.70,105.70
CADJPY,20080728,085300,105.71,105.71,105.69,105.69
CADJPY,20080728,085400,105.70,105.72,105.70,105.71
CADJPY,20080728,085500,105.71,105.71,105.70,105.70
CADJPY,20080728,085600,105.71,105.74,105.71,105.74
CADJPY,20080728,085700,105.74,105.74,105.70,105.70
CADJPY,20080728,085800,105.69,105.70,105.68,105.68
CADJPY,20080728,085900,105.67,105.67,105.67,105.67
CADJPY,20080728,090000,105.67,105.69,105.67,105.69
CADJPY,20080728,090100,105.69,105.69,105.61,105.61
CADJPY,20080728,090200,105.60,105.62,105.60,105.61
CADJPY,20080728,090300,105.62,105.67,105.62,105.67
CADJPY,20080728,090400,105.68,105.69,105.68,105.69
CADJPY,20080728,090500,105.69,105.69,105.69,105.69
CADJPY,20080728,090600,105.69,105.69,105.68,105.69
CADJPY,20080728,090700,105.70,105.71,105.70,105.71
CADJPY,20080728,090800,105.71,105.72,105.71,105.72
CADJPY,20080728,090900,105.73,105.74,105.73,105.74
CADJPY,20080728,091000,105.74,105.74,105.74,105.74
CADJPY,20080728,091100,105.74,105.75,105.74,105.75
CADJPY,20080728,091200,105.76,105.78,105.76,105.78
CADJPY,20080728,091300,105.79,105.79,105.75,105.75
CADJPY,20080728,091400,105.76,105.76,105.76,105.76
CADJPY,20080728,091500,105.76,105.76,105.76,105.76
CADJPY,20080728,091600,105.76,105.77,105.76,105.77
CADJPY,20080728,091700,105.77,105.77,105.77,105.77
CADJPY,20080728,091800,105.77,105.78,105.77,105.78
CADJPY,20080728,091900,105.78,105.78,105.78,105.78
CADJPY,20080728,092000,105.77,105.77,105.76,105.76
CADJPY,20080728,092100,105.75,105.75,105.72,105.72
CADJPY,20080728,092200,105.73,105.74,105.72,105.72
CADJPY,20080728,092300,105.72,105.72,105.71,105.71
CADJPY,20080728,092400,105.71,105.71,105.69,105.71
CADJPY,20080728,092500,105.71,105.71,105.70,105.70
CADJPY,20080728,092600,105.69,105.69,105.68,105.68
CADJPY,20080728,092700,105.69,105.69,105.67,105.67
CADJPY,20080728,092800,105.66,105.66,105.66,105.66
CADJPY,20080728,092900,105.66,105.68,105.66,105.68
CADJPY,20080728,093000,105.69,105.70,105.69,105.69
CADJPY,20080728,093100,105.69,105.69,105.68,105.68
CADJPY,20080728,093200,105.67,105.67,105.65,105.65
CADJPY,20080728,093300,105.66,105.67,105.66,105.67
CADJPY,20080728,093400,105.68,105.70,105.67,105.67
CADJPY,20080728,093500,105.67,105.70,105.67,105.70
CADJPY,20080728,093600,105.71,105.73,105.71,105.73
CADJPY,20080728,093700,105.74,105.74,105.71,105.71
CADJPY,20080728,093800,105.70,105.70,105.69,105.70
CADJPY,20080728,093900,105.70,105.70,105.70,105.70
CADJPY,20080728,094000,105.69,105.69,105.68,105.68
CADJPY,20080728,094100,105.67,105.68,105.67,105.68
CADJPY,20080728,094200,105.69,105.71,105.69,105.71
CADJPY,20080728,094300,105.71,105.72,105.71,105.72
CADJPY,20080728,094400,105.72,105.74,105.72,105.72
CADJPY,20080728,094500,105.73,105.74,105.73,105.74
CADJPY,20080728,094600,105.73,105.74,105.73,105.74
CADJPY,20080728,094700,105.72,105.72,105.72,105.72
CADJPY,20080728,094800,105.72,105.74,105.71,105.74
CADJPY,20080728,094900,105.73,105.74,105.73,105.74
CADJPY,20080728,095000,105.74,105.74,105.74,105.74
CADJPY,20080728,095100,105.74,105.74,105.74,105.74
CADJPY,20080728,095200,105.75,105.76,105.75,105.76
CADJPY,20080728,095300,105.77,105.78,105.77,105.77
CADJPY,20080728,095400,105.77,105.77,105.75,105.76
CADJPY,20080728,095500,105.76,105.76,105.75,105.75
CADJPY,20080728,095600,105.75,105.77,105.75,105.77
CADJPY,20080728,095700,105.77,105.77,105.76,105.76
CADJPY,20080728,095800,105.77,105.77,105.75,105.75
CADJPY,20080728,095900,105.74,105.74,105.74,105.74
CADJPY,20080728,100000,105.74,105.74,105.72,105.72
CADJPY,20080728,100100,105.72,105.72,105.71,105.71
CADJPY,20080728,100200,105.71,105.71,105.70,105.71
CADJPY,20080728,100300,105.71,105.71,105.71,105.71
CADJPY,20080728,100400,105.71,105.72,105.71,105.72
CADJPY,20080728,100500,105.72,105.74,105.72,105.72
CADJPY,20080728,100600,105.73,105.73,105.72,105.72
CADJPY,20080728,100700,105.72,105.72,105.72,105.72
CADJPY,20080728,100800,105.71,105.72,105.71,105.72
CADJPY,20080728,100900,105.72,105.72,105.70,105.70
CADJPY,20080728,101000,105.69,105.69,105.69,105.69
CADJPY,20080728,101100,105.69,105.69,105.67,105.67
CADJPY,20080728,101200,105.67,105.67,105.67,105.67
CADJPY,20080728,101300,105.68,105.68,105.67,105.67
CADJPY,20080728,101400,105.67,105.67,105.66,105.66
CADJPY,20080728,101500,105.66,105.69,105.66,105.69
CADJPY,20080728,101600,105.70,105.71,105.70,105.71
CADJPY,20080728,101700,105.72,105.74,105.72,105.74
CADJPY,20080728,101800,105.75,105.76,105.75,105.76
CADJPY,20080728,101900,105.75,105.75,105.75,105.75
CADJPY,20080728,102000,105.75,105.75,105.73,105.73
CADJPY,20080728,102100,105.71,105.75,105.71,105.75
CADJPY,20080728,102200,105.74,105.74,105.73,105.73
CADJPY,20080728,102300,105.72,105.72,105.68,105.68
CADJPY,20080728,102400,105.67,105.68,105.67,105.68
CADJPY,20080728,102500,105.68,105.68,105.66,105.66
CADJPY,20080728,102600,105.65,105.65,105.64,105.65
CADJPY,20080728,102700,105.65,105.66,105.65,105.66
CADJPY,20080728,102800,105.67,105.67,105.64,105.64
CADJPY,20080728,102900,105.63,105.64,105.63,105.64
CADJPY,20080728,103000,105.64,105.64,105.62,105.62
CADJPY,20080728,103100,105.61,105.61,105.59,105.60
CADJPY,20080728,103200,105.62,105.62,105.62,105.62
CADJPY,20080728,103300,105.62,105.64,105.62,105.64
CADJPY,20080728,103400,105.65,105.67,105.65,105.66
CADJPY,20080728,103500,105.67,105.67,105.67,105.67
CADJPY,20080728,103600,105.67,105.67,105.67,105.67
CADJPY,20080728,103700,105.68,105.71,105.68,105.69
CADJPY,20080728,103800,105.69,105.71,105.69,105.71
CADJPY,20080728,103900,105.72,105.72,105.72,105.72
CADJPY,20080728,104000,105.72,105.73,105.72,105.72
CADJPY,20080728,104100,105.71,105.72,105.70,105.72
CADJPY,20080728,104200,105.72,105.72,105.71,105.72
CADJPY,20080728,104300,105.72,105.73,105.72,105.73
CADJPY,20080728,104400,105.74,105.74,105.74,105.74
CADJPY,20080728,104500,105.74,105.74,105.74,105.74
CADJPY,20080728,104600,105.74,105.74,105.74,105.74
CADJPY,20080728,104700,105.73,105.73,105.71,105.71
CADJPY,20080728,104800,105.71,105.72,105.70,105.70
CADJPY,20080728,104900,105.71,105.71,105.68,105.68
CADJPY,20080728,105000,105.66,105.66,105.63,105.63
CADJPY,20080728,105100,105.64,105.66,105.63,105.66
CADJPY,20080728,105200,105.67,105.68,105.67,105.68
CADJPY,20080728,105300,105.68,105.71,105.68,105.71
CADJPY,20080728,105400,105.71,105.72,105.71,105.72
CADJPY,20080728,105500,105.72,105.72,105.71,105.71
CADJPY,20080728,105600,105.71,105.72,105.70,105.72
CADJPY,20080728,105700,105.73,105.74,105.73,105.74
CADJPY,20080728,105800,105.75,105.75,105.74,105.74
CADJPY,20080728,105900,105.73,105.73,105.72,105.72
CADJPY,20080728,110000,105.73,105.73,105.71,105.71
CADJPY,20080728,110100,105.71,105.71,105.68,105.69
CADJPY,20080728,110200,105.69,105.69,105.69,105.69
CADJPY,20080728,110300,105.70,105.71,105.70,105.71
CADJPY,20080728,110400,105.71,105.71,105.70,105.70
CADJPY,20080728,110500,105.69,105.69,105.68,105.68
CADJPY,20080728,110600,105.68,105.72,105.68,105.72
CADJPY,20080728,110700,105.74,105.75,105.74,105.74
CADJPY,20080728,110800,105.74,105.74,105.73,105.73
CADJPY,20080728,110900,105.74,105.74,105.72,105.72
CADJPY,20080728,111000,105.72,105.72,105.72,105.72
CADJPY,20080728,111100,105.72,105.72,105.72,105.72
CADJPY,20080728,111200,105.71,105.71,105.69,105.69
CADJPY,20080728,111300,105.69,105.69,105.67,105.67
CADJPY,20080728,111400,105.67,105.67,105.67,105.67
CADJPY,20080728,111500,105.68,105.70,105.68,105.70
CADJPY,20080728,111600,105.71,105.72,105.71,105.71
CADJPY,20080728,111700,105.72,105.72,105.72,105.72
CADJPY,20080728,111800,105.72,105.72,105.72,105.72
CADJPY,20080728,111900,105.72,105.72,105.71,105.72
CADJPY,20080728,112000,105.71,105.71,105.69,105.69
CADJPY,20080728,112100,105.68,105.69,105.66,105.66
CADJPY,20080728,112200,105.65,105.67,105.65,105.67
CADJPY,20080728,112300,105.67,105.67,105.66,105.66
CADJPY,20080728,112400,105.66,105.70,105.66,105.70
CADJPY,20080728,112500,105.69,105.69,105.67,105.67
CADJPY,20080728,112600,105.67,105.67,105.66,105.66
CADJPY,20080728,112700,105.65,105.66,105.65,105.66
CADJPY,20080728,112800,105.66,105.67,105.66,105.66
CADJPY,20080728,112900,105.65,105.65,105.65,105.65
CADJPY,20080728,113000,105.65,105.65,105.65,105.65
CADJPY,20080728,113100,105.65,105.65,105.65,105.65
CADJPY,20080728,113200,105.64,105.65,105.64,105.65
CADJPY,20080728,113300,105.66,105.67,105.66,105.67
CADJPY,20080728,113400,105.68,105.69,105.68,105.69
CADJPY,20080728,113500,105.70,105.70,105.69,105.69
CADJPY,20080728,113600,105.68,105.68,105.67,105.67
CADJPY,20080728,113700,105.67,105.68,105.66,105.66
CADJPY,20080728,113800,105.66,105.67,105.66,105.67
CADJPY,20080728,113900,105.67,105.68,105.67,105.68
CADJPY,20080728,114000,105.67,105.68,105.67,105.68
CADJPY,20080728,114100,105.68,105.69,105.67,105.69
CADJPY,20080728,114200,105.69,105.71,105.69,105.71
CADJPY,20080728,114300,105.71,105.74,105.71,105.74
CADJPY,20080728,114400,105.74,105.74,105.74,105.74
CADJPY,20080728,114500,105.75,105.75,105.74,105.74
CADJPY,20080728,114600,105.74,105.74,105.71,105.71
CADJPY,20080728,114700,105.71,105.72,105.70,105.72
CADJPY,20080728,114800,105.72,105.72,105.69,105.69
CADJPY,20080728,114900,105.69,105.70,105.69,105.70
CADJPY,20080728,115000,105.71,105.74,105.71,105.74
CADJPY,20080728,115100,105.74,105.74,105.72,105.72
CADJPY,20080728,115200,105.71,105.71,105.70,105.70
CADJPY,20080728,115300,105.70,105.72,105.70,105.71
CADJPY,20080728,115400,105.70,105.72,105.70,105.72
CADJPY,20080728,115500,105.73,105.77,105.73,105.77
CADJPY,20080728,115600,105.77,105.77,105.77,105.77
CADJPY,20080728,115700,105.76,105.76,105.76,105.76
CADJPY,20080728,115800,105.76,105.76,105.71,105.71
CADJPY,20080728,115900,105.71,105.71,105.71,105.71
CADJPY,20080728,120000,105.71,105.71,105.71,105.71
CADJPY,20080728,120100,105.71,105.72,105.68,105.68
CADJPY,20080728,120200,105.67,105.67,105.62,105.62
CADJPY,20080728,120300,105.62,105.63,105.61,105.61
CADJPY,20080728,120400,105.60,105.61,105.59,105.61
CADJPY,20080728,120500,105.61,105.61,105.60,105.61
CADJPY,20080728,120600,105.61,105.61,105.59,105.59
CADJPY,20080728,120700,105.58,105.58,105.56,105.56
CADJPY,20080728,120800,105.56,105.56,105.56,105.56
CADJPY,20080728,120900,105.57,105.58,105.57,105.58
CADJPY,20080728,121000,105.59,105.60,105.59,105.60
CADJPY,20080728,121100,105.60,105.60,105.60,105.60
CADJPY,20080728,121200,105.59,105.59,105.58,105.58
CADJPY,20080728,121300,105.58,105.60,105.58,105.60
CADJPY,20080728,121400,105.60,105.61,105.60,105.61
CADJPY,20080728,121500,105.61,105.62,105.61,105.62
CADJPY,20080728,121600,105.63,105.66,105.63,105.66
CADJPY,20080728,121700,105.66,105.66,105.63,105.65
CADJPY,20080728,121800,105.66,105.71,105.66,105.71
CADJPY,20080728,121900,105.71,105.72,105.71,105.71
CADJPY,20080728,122000,105.70,105.70,105.68,105.68
CADJPY,20080728,122100,105.68,105.68,105.66,105.66
CADJPY,20080728,122200,105.65,105.65,105.61,105.61
CADJPY,20080728,122300,105.61,105.61,105.58,105.58
CADJPY,20080728,122400,105.58,105.58,105.56,105.56
CADJPY,20080728,122500,105.55,105.55,105.54,105.54
CADJPY,20080728,122600,105.53,105.55,105.53,105.55
CADJPY,20080728,122700,105.55,105.58,105.55,105.58
CADJPY,20080728,122800,105.58,105.58,105.58,105.58
CADJPY,20080728,122900,105.58,105.58,105.56,105.56
CADJPY,20080728,123000,105.57,105.57,105.57,105.57
CADJPY,20080728,123100,105.57,105.57,105.56,105.56
CADJPY,20080728,123200,105.56,105.57,105.55,105.55
CADJPY,20080728,123300,105.55,105.56,105.55,105.56
CADJPY,20080728,123400,105.56,105.57,105.56,105.57
CADJPY,20080728,123500,105.57,105.61,105.57,105.61
CADJPY,20080728,123600,105.60,105.60,105.59,105.59
CADJPY,20080728,123700,105.59,105.60,105.59,105.60
CADJPY,20080728,123800,105.60,105.60,105.59,105.59
CADJPY,20080728,123900,105.59,105.60,105.59,105.60
CADJPY,20080728,124000,105.59,105.59,105.59,105.59
CADJPY,20080728,124100,105.59,105.61,105.59,105.61
CADJPY,20080728,124200,105.61,105.62,105.61,105.62
CADJPY,20080728,124300,105.62,105.62,105.62,105.62
CADJPY,20080728,124400,105.63,105.63,105.63,105.63
CADJPY,20080728,124500,105.62,105.62,105.61,105.61
CADJPY,20080728,124600,105.60,105.60,105.58,105.58
CADJPY,20080728,124700,105.57,105.57,105.57,105.57
CADJPY,20080728,124800,105.57,105.57,105.57,105.57
CADJPY,20080728,124900,105.57,105.58,105.57,105.58
CADJPY,20080728,125000,105.58,105.59,105.58,105.58
CADJPY,20080728,125100,105.57,105.57,105.57,105.57
CADJPY,20080728,125200,105.58,105.60,105.58,105.60
CADJPY,20080728,125300,105.60,105.60,105.59,105.59
CADJPY,20080728,125400,105.59,105.59,105.57,105.57
CADJPY,20080728,125500,105.56,105.56,105.55,105.55
CADJPY,20080728,125600,105.56,105.57,105.56,105.57
CADJPY,20080728,125700,105.56,105.56,105.56,105.56
CADJPY,20080728,125800,105.56,105.56,105.55,105.55
CADJPY,20080728,125900,105.55,105.55,105.53,105.53
CADJPY,20080728,130000,105.52,105.52,105.50,105.51
CADJPY,20080728,130100,105.51,105.53,105.51,105.53
CADJPY,20080728,130200,105.54,105.54,105.53,105.53
CADJPY,20080728,130300,105.52,105.54,105.52,105.54
CADJPY,20080728,130400,105.54,105.56,105.54,105.56
CADJPY,20080728,130500,105.56,105.56,105.55,105.55
CADJPY,20080728,130600,105.55,105.55,105.55,105.55
CADJPY,20080728,130700,105.55,105.58,105.55,105.58
CADJPY,20080728,130800,105.58,105.58,105.57,105.57
CADJPY,20080728,130900,105.57,105.57,105.55,105.55
CADJPY,20080728,131000,105.54,105.54,105.53,105.53
CADJPY,20080728,131100,105.53,105.53,105.53,105.53
CADJPY,20080728,131200,105.54,105.54,105.52,105.52
CADJPY,20080728,131300,105.52,105.52,105.51,105.51
CADJPY,20080728,131400,105.51,105.53,105.51,105.51
CADJPY,20080728,131500,105.50,105.51,105.50,105.51
CADJPY,20080728,131600,105.52,105.53,105.52,105.53
CADJPY,20080728,131700,105.53,105.53,105.52,105.52
CADJPY,20080728,131800,105.52,105.53,105.52,105.52
CADJPY,20080728,131900,105.50,105.50,105.50,105.50
CADJPY,20080728,132000,105.49,105.54,105.49,105.54
CADJPY,20080728,132100,105.54,105.54,105.52,105.52
CADJPY,20080728,132200,105.52,105.54,105.52,105.54
CADJPY,20080728,132300,105.54,105.54,105.53,105.53
CADJPY,20080728,132400,105.52,105.53,105.52,105.53
CADJPY,20080728,132500,105.54,105.54,105.54,105.54
CADJPY,20080728,132600,105.54,105.55,105.54,105.55
CADJPY,20080728,132700,105.55,105.55,105.54,105.55
CADJPY,20080728,132800,105.55,105.56,105.55,105.56
CADJPY,20080728,132900,105.57,105.58,105.57,105.58
CADJPY,20080728,133000,105.59,105.59,105.59,105.59
CADJPY,20080728,133100,105.60,105.60,105.57,105.57
CADJPY,20080728,133200,105.57,105.58,105.57,105.58
CADJPY,20080728,133300,105.58,105.58,105.58,105.58
CADJPY,20080728,133400,105.57,105.58,105.57,105.58
CADJPY,20080728,133500,105.59,105.60,105.59,105.60
CADJPY,20080728,133600,105.60,105.61,105.60,105.61
CADJPY,20080728,133700,105.61,105.61,105.57,105.57
CADJPY,20080728,133800,105.56,105.56,105.54,105.54
CADJPY,20080728,133900,105.53,105.53,105.52,105.53
CADJPY,20080728,134000,105.53,105.54,105.53,105.54
CADJPY,20080728,134100,105.53,105.54,105.53,105.54
CADJPY,20080728,134200,105.54,105.56,105.54,105.56
CADJPY,20080728,134300,105.56,105.58,105.56,105.58
CADJPY,20080728,134400,105.59,105.60,105.57,105.57
CADJPY,20080728,134500,105.57,105.57,105.57,105.57
CADJPY,20080728,134600,105.56,105.56,105.53,105.53
CADJPY,20080728,134700,105.53,105.53,105.52,105.52
CADJPY,20080728,134800,105.52,105.53,105.52,105.53
CADJPY,20080728,134900,105.53,105.53,105.53,105.53
CADJPY,20080728,135000,105.53,105.56,105.53,105.55
CADJPY,20080728,135100,105.55,105.55,105.54,105.55
CADJPY,20080728,135200,105.56,105.57,105.56,105.57
CADJPY,20080728,135300,105.57,105.57,105.57,105.57
CADJPY,20080728,135400,105.57,105.58,105.57,105.58
CADJPY,20080728,135500,105.58,105.58,105.57,105.57
CADJPY,20080728,135600,105.57,105.58,105.57,105.57
CADJPY,20080728,135700,105.57,105.57,105.57,105.57
CADJPY,20080728,135800,105.57,105.58,105.57,105.58
CADJPY,20080728,135900,105.58,105.58,105.58,105.58
CADJPY,20080728,140000,105.58,105.58,105.57,105.57
CADJPY,20080728,140100,105.57,105.57,105.57,105.57
CADJPY,20080728,140200,105.57,105.57,105.57,105.57
CADJPY,20080728,140300,105.57,105.57,105.53,105.53
CADJPY,20080728,140400,105.53,105.53,105.53,105.53
CADJPY,20080728,140500,105.52,105.52,105.52,105.52
CADJPY,20080728,140600,105.52,105.53,105.52,105.53
CADJPY,20080728,140700,105.54,105.54,105.53,105.53
CADJPY,20080728,140800,105.53,105.53,105.51,105.51
CADJPY,20080728,140900,105.50,105.51,105.50,105.51
CADJPY,20080728,141000,105.51,105.51,105.51,105.51
CADJPY,20080728,141100,105.51,105.52,105.51,105.52
CADJPY,20080728,141200,105.52,105.52,105.52,105.52
CADJPY,20080728,141300,105.51,105.51,105.48,105.49
CADJPY,20080728,141400,105.49,105.49,105.48,105.48
CADJPY,20080728,141500,105.48,105.48,105.40,105.40
CADJPY,20080728,141600,105.39,105.42,105.39,105.42
CADJPY,20080728,141700,105.43,105.43,105.41,105.41
CADJPY,20080728,141800,105.42,105.42,105.41,105.41
CADJPY,20080728,141900,105.42,105.42,105.41,105.41
CADJPY,20080728,142000,105.41,105.41,105.39,105.39
CADJPY,20080728,142100,105.40,105.42,105.40,105.42
CADJPY,20080728,142200,105.43,105.43,105.38,105.38
CADJPY,20080728,142300,105.37,105.37,105.32,105.32
CADJPY,20080728,142400,105.33,105.34,105.33,105.34
CADJPY,20080728,142500,105.33,105.35,105.33,105.35
CADJPY,20080728,142600,105.35,105.35,105.33,105.33
CADJPY,20080728,142700,105.32,105.32,105.31,105.31
CADJPY,20080728,142800,105.30,105.31,105.25,105.25
CADJPY,20080728,142900,105.25,105.25,105.21,105.21
CADJPY,20080728,143000,105.20,105.22,105.20,105.22
CADJPY,20080728,143100,105.25,105.30,105.25,105.30
CADJPY,20080728,143200,105.30,105.30,105.30,105.30
CADJPY,20080728,143300,105.30,105.30,105.30,105.30
CADJPY,20080728,143400,105.30,105.32,105.30,105.31
CADJPY,20080728,143500,105.32,105.34,105.31,105.31
CADJPY,20080728,143600,105.31,105.31,105.31,105.31
CADJPY,20080728,143700,105.31,105.32,105.31,105.31
CADJPY,20080728,143800,105.32,105.34,105.32,105.34
CADJPY,20080728,143900,105.33,105.33,105.31,105.31
CADJPY,20080728,144000,105.30,105.30,105.27,105.27
CADJPY,20080728,144100,105.27,105.27,105.26,105.26
CADJPY,20080728,144200,105.27,105.30,105.27,105.30
CADJPY,20080728,144300,105.30,105.30,105.30,105.30
CADJPY,20080728,144400,105.30,105.32,105.30,105.32
CADJPY,20080728,144500,105.31,105.33,105.31,105.33
CADJPY,20080728,144600,105.32,105.33,105.32,105.33
CADJPY,20080728,144700,105.32,105.33,105.32,105.33
CADJPY,20080728,144800,105.34,105.34,105.34,105.34
CADJPY,20080728,144900,105.34,105.34,105.33,105.33
CADJPY,20080728,145000,105.32,105.33,105.31,105.33
CADJPY,20080728,145100,105.33,105.34,105.33,105.34
CADJPY,20080728,145200,105.34,105.36,105.33,105.36
CADJPY,20080728,145300,105.37,105.39,105.37,105.39
CADJPY,20080728,145400,105.38,105.38,105.36,105.36
CADJPY,20080728,145500,105.36,105.37,105.36,105.37
CADJPY,20080728,145600,105.38,105.38,105.36,105.36
CADJPY,20080728,145700,105.36,105.38,105.36,105.38
CADJPY,20080728,145800,105.38,105.39,105.38,105.39
CADJPY,20080728,145900,105.40,105.41,105.40,105.41
CADJPY,20080728,150000,105.41,105.42,105.41,105.41
CADJPY,20080728,150100,105.40,105.40,105.40,105.40
CADJPY,20080728,150200,105.40,105.40,105.39,105.39
CADJPY,20080728,150300,105.39,105.39,105.38,105.38
CADJPY,20080728,150400,105.38,105.38,105.38,105.38
CADJPY,20080728,150500,105.37,105.37,105.35,105.35
CADJPY,20080728,150600,105.36,105.36,105.36,105.36
CADJPY,20080728,150700,105.35,105.35,105.34,105.34
CADJPY,20080728,150800,105.33,105.33,105.31,105.31
CADJPY,20080728,150900,105.31,105.31,105.30,105.30
CADJPY,20080728,151000,105.30,105.30,105.29,105.29
CADJPY,20080728,151100,105.30,105.30,105.30,105.30
CADJPY,20080728,151200,105.30,105.30,105.29,105.30
CADJPY,20080728,151300,105.30,105.32,105.30,105.32
CADJPY,20080728,151400,105.32,105.34,105.32,105.33
CADJPY,20080728,151500,105.32,105.32,105.32,105.32
CADJPY,20080728,151600,105.32,105.32,105.29,105.29
CADJPY,20080728,151700,105.29,105.30,105.29,105.30
CADJPY,20080728,151800,105.29,105.29,105.28,105.28
CADJPY,20080728,151900,105.28,105.29,105.28,105.29
CADJPY,20080728,152000,105.29,105.29,105.28,105.29
CADJPY,20080728,152100,105.30,105.30,105.25,105.25
CADJPY,20080728,152200,105.24,105.24,105.22,105.22
CADJPY,20080728,152300,105.22,105.24,105.22,105.23
CADJPY,20080728,152400,105.24,105.25,105.24,105.25
CADJPY,20080728,152500,105.26,105.30,105.26,105.30
CADJPY,20080728,152600,105.30,105.30,105.29,105.29
CADJPY,20080728,152700,105.29,105.30,105.29,105.30
CADJPY,20080728,152800,105.30,105.32,105.29,105.29
CADJPY,20080728,152900,105.29,105.29,105.25,105.25
CADJPY,20080728,153000,105.26,105.26,105.25,105.25
CADJPY,20080728,153100,105.26,105.28,105.25,105.25
CADJPY,20080728,153200,105.25,105.25,105.25,105.25
CADJPY,20080728,153300,105.26,105.27,105.26,105.26
CADJPY,20080728,153400,105.27,105.27,105.24,105.24
CADJPY,20080728,153500,105.24,105.25,105.24,105.25
CADJPY,20080728,153600,105.26,105.30,105.26,105.30
CADJPY,20080728,153700,105.32,105.33,105.32,105.33
CADJPY,20080728,153800,105.32,105.32,105.30,105.31
CADJPY,20080728,153900,105.32,105.32,105.30,105.31
CADJPY,20080728,154000,105.32,105.32,105.30,105.30
CADJPY,20080728,154100,105.30,105.31,105.30,105.31
CADJPY,20080728,154200,105.32,105.32,105.31,105.31
CADJPY,20080728,154300,105.32,105.32,105.32,105.32
CADJPY,20080728,154400,105.31,105.31,105.29,105.29
CADJPY,20080728,154500,105.29,105.29,105.29,105.29
CADJPY,20080728,154600,105.30,105.31,105.29,105.29
CADJPY,20080728,154700,105.29,105.30,105.28,105.30
CADJPY,20080728,154800,105.29,105.30,105.29,105.30
CADJPY,20080728,154900,105.29,105.32,105.28,105.32
CADJPY,20080728,155000,105.33,105.34,105.33,105.34
CADJPY,20080728,155100,105.33,105.35,105.33,105.34
CADJPY,20080728,155200,105.35,105.36,105.35,105.36
CADJPY,20080728,155300,105.37,105.37,105.34,105.34
CADJPY,20080728,155400,105.33,105.34,105.32,105.34
CADJPY,20080728,155500,105.34,105.34,105.32,105.32
CADJPY,20080728,155600,105.31,105.31,105.29,105.30
CADJPY,20080728,155700,105.30,105.31,105.30,105.31
CADJPY,20080728,155800,105.32,105.32,105.32,105.32
CADJPY,20080728,155900,105.32,105.33,105.32,105.33
CADJPY,20080728,160000,105.34,105.39,105.34,105.38
CADJPY,20080728,160100,105.39,105.40,105.39,105.40
CADJPY,20080728,160200,105.39,105.39,105.38,105.38
CADJPY,20080728,160300,105.39,105.42,105.39,105.41
CADJPY,20080728,160400,105.41,105.41,105.40,105.40
CADJPY,20080728,160500,105.39,105.41,105.39,105.41
CADJPY,20080728,160600,105.42,105.42,105.40,105.40
CADJPY,20080728,160700,105.41,105.43,105.41,105.43
CADJPY,20080728,160800,105.42,105.42,105.40,105.40
CADJPY,20080728,160900,105.40,105.43,105.40,105.43
CADJPY,20080728,161000,105.43,105.45,105.43,105.45
CADJPY,20080728,161100,105.45,105.45,105.43,105.43
CADJPY,20080728,161200,105.43,105.43,105.42,105.42
CADJPY,20080728,161300,105.42,105.43,105.42,105.42
CADJPY,20080728,161400,105.41,105.41,105.40,105.40
CADJPY,20080728,161500,105.40,105.40,105.36,105.36
CADJPY,20080728,161600,105.35,105.35,105.35,105.35
CADJPY,20080728,161700,105.35,105.35,105.34,105.34
CADJPY,20080728,161800,105.34,105.34,105.31,105.31
CADJPY,20080728,161900,105.32,105.32,105.31,105.31
CADJPY,20080728,162000,105.31,105.32,105.31,105.31
CADJPY,20080728,162100,105.32,105.33,105.32,105.32
CADJPY,20080728,162200,105.32,105.32,105.29,105.29
CADJPY,20080728,162300,105.29,105.30,105.29,105.29
CADJPY,20080728,162400,105.28,105.29,105.28,105.29
CADJPY,20080728,162500,105.29,105.30,105.28,105.29
CADJPY,20080728,162600,105.29,105.31,105.29,105.31
CADJPY,20080728,162700,105.31,105.31,105.31,105.31
CADJPY,20080728,162800,105.31,105.31,105.30,105.30
CADJPY,20080728,162900,105.31,105.31,105.31,105.31
CADJPY,20080728,163000,105.31,105.31,105.29,105.29
CADJPY,20080728,163100,105.30,105.33,105.30,105.33
CADJPY,20080728,163200,105.33,105.33,105.33,105.33
CADJPY,20080728,163300,105.34,105.37,105.34,105.34
CADJPY,20080728,163400,105.33,105.33,105.33,105.33
CADJPY,20080728,163500,105.32,105.32,105.31,105.31
CADJPY,20080728,163600,105.31,105.33,105.31,105.33
CADJPY,20080728,163700,105.34,105.36,105.34,105.36
CADJPY,20080728,163800,105.37,105.39,105.36,105.39
CADJPY,20080728,163900,105.38,105.39,105.38,105.39
CADJPY,20080728,164000,105.39,105.41,105.39,105.41
CADJPY,20080728,164100,105.41,105.41,105.41,105.41
CADJPY,20080728,164200,105.42,105.44,105.42,105.44
CADJPY,20080728,164300,105.44,105.45,105.44,105.44
CADJPY,20080728,164400,105.44,105.44,105.42,105.42
CADJPY,20080728,164500,105.43,105.44,105.43,105.43
CADJPY,20080728,164600,105.43,105.43,105.42,105.42
CADJPY,20080728,164700,105.41,105.41,105.39,105.39
CADJPY,20080728,164800,105.39,105.39,105.38,105.38
CADJPY,20080728,164900,105.39,105.40,105.38,105.40
CADJPY,20080728,165000,105.39,105.39,105.37,105.37
CADJPY,20080728,165100,105.36,105.38,105.36,105.38
CADJPY,20080728,165200,105.38,105.38,105.37,105.38
CADJPY,20080728,165300,105.38,105.38,105.37,105.37
CADJPY,20080728,165400,105.37,105.40,105.37,105.40
CADJPY,20080728,165500,105.41,105.41,105.38,105.38
CADJPY,20080728,165600,105.38,105.38,105.38,105.38
CADJPY,20080728,165700,105.38,105.38,105.38,105.38
CADJPY,20080728,165800,105.37,105.37,105.35,105.35
CADJPY,20080728,165900,105.36,105.38,105.36,105.38
CADJPY,20080728,170000,105.36,105.37,105.31,105.32
CADJPY,20080728,170100,105.33,105.33,105.32,105.33
CADJPY,20080728,170200,105.33,105.33,105.32,105.32
CADJPY,20080728,170300,105.32,105.34,105.32,105.33
CADJPY,20080728,170400,105.34,105.34,105.32,105.32
CADJPY,20080728,170500,105.31,105.31,105.30,105.30
CADJPY,20080728,170600,105.31,105.31,105.31,105.31
CADJPY,20080728,170700,105.31,105.38,105.31,105.38
CADJPY,20080728,170800,105.39,105.39,105.33,105.33
CADJPY,20080728,170900,105.34,105.42,105.34,105.42
CADJPY,20080728,171000,105.41,105.41,105.40,105.40
CADJPY,20080728,171100,105.40,105.41,105.39,105.41
CADJPY,20080728,171200,105.41,105.41,105.39,105.39
CADJPY,20080728,171300,105.38,105.38,105.36,105.36
CADJPY,20080728,171400,105.35,105.35,105.34,105.34
CADJPY,20080728,171500,105.34,105.35,105.33,105.35
CADJPY,20080728,171600,105.36,105.36,105.35,105.35
CADJPY,20080728,171700,105.34,105.34,105.32,105.32
CADJPY,20080728,171800,105.30,105.30,105.29,105.29
CADJPY,20080728,171900,105.28,105.28,105.25,105.25
CADJPY,20080728,172000,105.25,105.25,105.24,105.24
CADJPY,20080728,172100,105.24,105.24,105.24,105.24
CADJPY,20080728,172200,105.24,105.24,105.21,105.21
CADJPY,20080728,172300,105.22,105.24,105.22,105.24
CADJPY,20080728,172400,105.24,105.26,105.24,105.26
CADJPY,20080728,172500,105.25,105.26,105.25,105.26
CADJPY,20080728,172600,105.27,105.30,105.27,105.30
CADJPY,20080728,172700,105.30,105.31,105.30,105.31
CADJPY,20080728,172800,105.31,105.31,105.29,105.29
CADJPY,20080728,172900,105.28,105.28,105.23,105.23
CADJPY,20080728,173000,105.22,105.24,105.22,105.24
CADJPY,20080728,173100,105.24,105.24,105.24,105.24
CADJPY,20080728,173200,105.24,105.25,105.24,105.25
CADJPY,20080728,173300,105.24,105.24,105.22,105.22
CADJPY,20080728,173400,105.22,105.22,105.20,105.21
CADJPY,20080728,173500,105.21,105.21,105.18,105.18
CADJPY,20080728,173600,105.17,105.17,105.13,105.13
CADJPY,20080728,173700,105.12,105.12,105.12,105.12
CADJPY,20080728,173800,105.11,105.11,105.10,105.11
CADJPY,20080728,173900,105.12,105.13,105.12,105.13
CADJPY,20080728,174000,105.12,105.12,105.11,105.12
CADJPY,20080728,174100,105.12,105.12,105.10,105.10
CADJPY,20080728,174200,105.10,105.11,105.10,105.10
CADJPY,20080728,174300,105.08,105.11,105.07,105.11
CADJPY,20080728,174400,105.11,105.12,105.11,105.12
CADJPY,20080728,174500,105.13,105.13,105.13,105.13
CADJPY,20080728,174600,105.13,105.13,105.10,105.10
CADJPY,20080728,174700,105.09,105.09,105.07,105.07
CADJPY,20080728,174800,105.06,105.07,105.06,105.06
CADJPY,20080728,174900,105.06,105.07,105.06,105.06
CADJPY,20080728,175000,105.06,105.06,105.05,105.06
CADJPY,20080728,175100,105.07,105.09,105.07,105.09
CADJPY,20080728,175200,105.10,105.12,105.10,105.12
CADJPY,20080728,175300,105.12,105.12,105.12,105.12
CADJPY,20080728,175400,105.11,105.11,105.11,105.11
CADJPY,20080728,175500,105.11,105.11,105.10,105.10
CADJPY,20080728,175600,105.10,105.10,105.10,105.10
CADJPY,20080728,175700,105.10,105.10,105.10,105.10
CADJPY,20080728,175800,105.10,105.11,105.07,105.07
CADJPY,20080728,175900,105.07,105.08,105.07,105.08
CADJPY,20080728,180000,105.09,105.12,105.09,105.12
CADJPY,20080728,180100,105.12,105.12,105.11,105.11
CADJPY,20080728,180200,105.12,105.14,105.12,105.14
CADJPY,20080728,180300,105.15,105.15,105.14,105.14
CADJPY,20080728,180400,105.15,105.16,105.15,105.16
CADJPY,20080728,180500,105.15,105.15,105.15,105.15
CADJPY,20080728,180600,105.15,105.15,105.14,105.14
CADJPY,20080728,180700,105.14,105.14,105.13,105.13
CADJPY,20080728,180800,105.13,105.13,105.12,105.13
CADJPY,20080728,180900,105.13,105.15,105.13,105.15
CADJPY,20080728,181000,105.14,105.14,105.13,105.13
CADJPY,20080728,181100,105.13,105.13,105.12,105.12
CADJPY,20080728,181200,105.12,105.12,105.11,105.11
CADJPY,20080728,181300,105.11,105.12,105.11,105.12
CADJPY,20080728,181400,105.12,105.12,105.06,105.06
CADJPY,20080728,181500,105.07,105.08,105.07,105.08
CADJPY,20080728,181600,105.08,105.08,105.07,105.08
CADJPY,20080728,181700,105.08,105.08,105.08,105.08
CADJPY,20080728,181800,105.09,105.09,105.08,105.08
CADJPY,20080728,181900,105.07,105.07,105.07,105.07
CADJPY,20080728,182000,105.07,105.07,105.07,105.07
CADJPY,20080728,182100,105.07,105.07,105.07,105.07
CADJPY,20080728,182200,105.07,105.07,105.07,105.07
CADJPY,20080728,182300,105.07,105.07,105.05,105.05
CADJPY,20080728,182400,105.05,105.06,105.05,105.06
CADJPY,20080728,182500,105.06,105.06,105.04,105.05
CADJPY,20080728,182600,105.05,105.05,105.04,105.04
CADJPY,20080728,182700,105.04,105.04,105.03,105.04
CADJPY,20080728,182800,105.05,105.06,105.05,105.05
CADJPY,20080728,182900,105.06,105.06,105.06,105.06
CADJPY,20080728,183000,105.06,105.06,105.06,105.06
CADJPY,20080728,183100,105.06,105.06,105.04,105.04
CADJPY,20080728,183200,105.04,105.04,105.03,105.03
CADJPY,20080728,183300,105.03,105.05,105.03,105.05
CADJPY,20080728,183400,105.05,105.06,105.05,105.06
CADJPY,20080728,183500,105.06,105.06,105.06,105.06
CADJPY,20080728,183600,105.06,105.06,105.04,105.04
CADJPY,20080728,183700,105.04,105.04,105.03,105.03
CADJPY,20080728,183800,105.03,105.04,105.03,105.04
CADJPY,20080728,183900,105.04,105.04,105.03,105.03
CADJPY,20080728,184000,105.03,105.04,105.03,105.04
CADJPY,20080728,184100,105.04,105.04,105.04,105.04
CADJPY,20080728,184200,105.04,105.04,105.03,105.03
CADJPY,20080728,184300,105.03,105.06,105.03,105.05
CADJPY,20080728,184400,105.05,105.05,105.03,105.03
CADJPY,20080728,184500,105.02,105.02,105.00,105.00
CADJPY,20080728,184600,105.01,105.01,105.01,105.01
CADJPY,20080728,184700,105.01,105.02,105.01,105.02
CADJPY,20080728,184800,105.01,105.01,104.99,104.99
CADJPY,20080728,184900,104.99,104.99,104.96,104.96
CADJPY,20080728,185000,104.96,104.97,104.95,104.97
CADJPY,20080728,185100,104.97,104.97,104.97,104.97
CADJPY,20080728,185200,104.96,104.96,104.96,104.96
CADJPY,20080728,185300,104.96,104.99,104.96,104.99
CADJPY,20080728,185400,104.99,104.99,104.96,104.96
CADJPY,20080728,185500,104.96,104.96,104.95,104.96
CADJPY,20080728,185600,104.97,104.97,104.95,104.95
CADJPY,20080728,185700,104.94,104.95,104.94,104.95
CADJPY,20080728,185800,104.96,104.97,104.96,104.96
CADJPY,20080728,185900,104.96,104.97,104.96,104.97
CADJPY,20080728,190000,104.96,104.97,104.96,104.97
CADJPY,20080728,190100,104.98,104.99,104.98,104.98
CADJPY,20080728,190200,104.97,104.97,104.96,104.97
CADJPY,20080728,190300,104.98,105.01,104.98,105.01
CADJPY,20080728,190400,105.02,105.07,105.02,105.07
CADJPY,20080728,190500,105.07,105.07,105.06,105.07
CADJPY,20080728,190600,105.07,105.07,105.04,105.04
CADJPY,20080728,190700,105.04,105.05,105.04,105.05
CADJPY,20080728,190800,105.06,105.09,105.06,105.08
CADJPY,20080728,190900,105.07,105.07,105.07,105.07
CADJPY,20080728,191000,105.07,105.07,105.05,105.05
CADJPY,20080728,191100,105.04,105.04,105.03,105.03
CADJPY,20080728,191200,105.03,105.03,105.03,105.03
CADJPY,20080728,191300,105.04,105.04,105.03,105.04
CADJPY,20080728,191400,105.04,105.04,105.03,105.03
CADJPY,20080728,191500,105.03,105.03,105.02,105.02
CADJPY,20080728,191600,105.02,105.05,105.02,105.05
CADJPY,20080728,191700,105.05,105.05,105.03,105.03
CADJPY,20080728,191800,105.03,105.03,105.03,105.03
CADJPY,20080728,191900,105.03,105.03,105.01,105.01
CADJPY,20080728,192000,105.02,105.02,105.02,105.02
CADJPY,20080728,192100,105.02,105.02,105.00,105.00
CADJPY,20080728,192200,104.99,104.99,104.97,104.97
CADJPY,20080728,192300,104.96,104.96,104.96,104.96
CADJPY,20080728,192400,104.96,104.96,104.93,104.93
CADJPY,20080728,192500,104.93,104.93,104.93,104.93
CADJPY,20080728,192600,104.94,104.94,104.89,104.89
CADJPY,20080728,192700,104.88,104.88,104.86,104.86
CADJPY,20080728,192800,104.85,104.85,104.83,104.83
CADJPY,20080728,192900,104.83,104.83,104.81,104.83
CADJPY,20080728,193000,104.84,104.85,104.84,104.85
CADJPY,20080728,193100,104.84,104.85,104.84,104.85
CADJPY,20080728,193200,104.85,104.86,104.84,104.86
CADJPY,20080728,193300,104.86,104.87,104.86,104.87
CADJPY,20080728,193400,104.87,104.88,104.86,104.86
CADJPY,20080728,193500,104.87,104.88,104.87,104.87
CADJPY,20080728,193600,104.87,104.87,104.86,104.86
CADJPY,20080728,193700,104.86,104.86,104.85,104.85
CADJPY,20080728,193800,104.86,104.87,104.86,104.87
CADJPY,20080728,193900,104.86,104.86,104.84,104.85
CADJPY,20080728,194000,104.86,104.86,104.86,104.86
CADJPY,20080728,194100,104.86,104.88,104.86,104.88
CADJPY,20080728,194200,104.88,104.90,104.88,104.90
CADJPY,20080728,194300,104.90,104.91,104.90,104.91
CADJPY,20080728,194400,104.91,104.92,104.91,104.92
CADJPY,20080728,194500,104.92,104.92,104.89,104.89
CADJPY,20080728,194600,104.88,104.88,104.88,104.88
CADJPY,20080728,194700,104.88,104.88,104.88,104.88
CADJPY,20080728,194800,104.88,104.88,104.86,104.86
CADJPY,20080728,194900,104.85,104.85,104.84,104.85
CADJPY,20080728,195000,104.85,104.87,104.85,104.87
CADJPY,20080728,195100,104.88,104.89,104.88,104.89
CADJPY,20080728,195200,104.89,104.89,104.88,104.89
CADJPY,20080728,195300,104.90,104.92,104.90,104.92
CADJPY,20080728,195400,104.93,104.94,104.93,104.94
CADJPY,20080728,195500,104.94,104.96,104.93,104.95
CADJPY,20080728,195600,104.95,104.98,104.95,104.98
CADJPY,20080728,195700,104.97,105.00,104.97,105.00
CADJPY,20080728,195800,104.99,105.00,104.99,105.00
CADJPY,20080728,195900,105.00,105.00,104.99,104.99
CADJPY,20080728,200000,104.99,104.99,104.99,104.99
CADJPY,20080728,200100,104.98,104.98,104.97,104.97
CADJPY,20080728,200200,104.97,104.97,104.96,104.96
CADJPY,20080728,200300,104.97,104.99,104.97,104.99
CADJPY,20080728,200400,104.99,105.04,104.99,105.04
CADJPY,20080728,200500,105.04,105.04,105.02,105.02
CADJPY,20080728,200600,105.02,105.02,105.02,105.02
CADJPY,20080728,200700,105.02,105.02,105.01,105.01
CADJPY,20080728,200800,105.01,105.01,104.99,104.99
CADJPY,20080728,200900,104.98,105.01,104.98,105.01
CADJPY,20080728,201000,105.02,105.02,105.01,105.01
CADJPY,20080728,201100,105.00,105.02,105.00,105.02
CADJPY,20080728,201200,105.02,105.02,105.01,105.01
CADJPY,20080728,201300,105.01,105.02,105.00,105.02
CADJPY,20080728,201400,105.03,105.03,105.02,105.03
CADJPY,20080728,201500,105.03,105.03,105.02,105.03
CADJPY,20080728,201600,105.04,105.06,105.04,105.05
CADJPY,20080728,201700,105.04,105.07,105.04,105.07
CADJPY,20080728,201800,105.07,105.07,105.01,105.01
CADJPY,20080728,201900,105.01,105.03,105.01,105.03
CADJPY,20080728,202000,105.02,105.02,105.02,105.02
CADJPY,20080728,202100,105.03,105.04,105.03,105.04
CADJPY,20080728,202200,105.03,105.04,105.02,105.04
CADJPY,20080728,202300,105.04,105.04,105.04,105.04
CADJPY,20080728,202400,105.04,105.04,105.03,105.04
CADJPY,20080728,202500,105.05,105.06,105.05,105.05
CADJPY,20080728,202600,105.04,105.04,105.02,105.03
CADJPY,20080728,202700,105.02,105.03,105.02,105.03
CADJPY,20080728,202800,105.03,105.05,105.02,105.02
CADJPY,20080728,202900,105.02,105.02,105.02,105.02
CADJPY,20080728,203000,105.02,105.03,105.02,105.03
CADJPY,20080728,203100,105.03,105.04,105.02,105.04
CADJPY,20080728,203200,105.05,105.06,105.05,105.06
CADJPY,20080728,203300,105.07,105.07,105.06,105.07
CADJPY,20080728,203400,105.08,105.10,105.08,105.08
CADJPY,20080728,203500,105.06,105.08,105.06,105.08
CADJPY,20080728,203600,105.07,105.08,105.07,105.08
CADJPY,20080728,203700,105.09,105.11,105.09,105.11
CADJPY,20080728,203800,105.10,105.11,105.10,105.11
CADJPY,20080728,203900,105.11,105.11,105.09,105.09
CADJPY,20080728,204000,105.10,105.13,105.10,105.13
CADJPY,20080728,204100,105.12,105.13,105.11,105.13
CADJPY,20080728,204200,105.12,105.12,105.09,105.09
CADJPY,20080728,204300,105.08,105.08,105.05,105.05
CADJPY,20080728,204400,105.06,105.06,105.05,105.05
CADJPY,20080728,204500,105.04,105.04,105.00,105.00
CADJPY,20080728,204600,105.01,105.01,105.01,105.01
CADJPY,20080728,204700,104.99,105.02,104.99,105.02
CADJPY,20080728,204800,105.02,105.03,105.01,105.02
CADJPY,20080728,204900,105.01,105.01,105.00,105.00
CADJPY,20080728,205000,105.01,105.01,105.00,105.00
CADJPY,20080728,205100,105.01,105.02,105.01,105.02
CADJPY,20080728,205200,105.01,105.01,105.01,105.01
CADJPY,20080728,205300,105.00,105.01,105.00,105.00
CADJPY,20080728,205400,105.01,105.03,105.01,105.03
CADJPY,20080728,205500,105.03,105.05,105.03,105.05
CADJPY,20080728,205600,105.04,105.04,105.03,105.03
CADJPY,20080728,205700,105.03,105.04,105.03,105.04
CADJPY,20080728,205800,105.03,105.03,105.03,105.03
CADJPY,20080728,205900,105.02,105.02,104.99,105.01
CADJPY,20080728,210000,105.02,105.02,105.00,105.01
CADJPY,20080728,210100,105.01,105.03,105.01,105.03
CADJPY,20080728,210200,105.04,105.04,105.03,105.04
CADJPY,20080728,210300,105.04,105.06,105.04,105.06
CADJPY,20080728,210400,105.06,105.06,105.04,105.04
CADJPY,20080728,210500,105.04,105.04,105.02,105.02
CADJPY,20080728,210600,105.01,105.02,105.01,105.02
CADJPY,20080728,210700,105.02,105.03,105.02,105.03
CADJPY,20080728,210800,105.03,105.03,105.03,105.03
CADJPY,20080728,210900,105.03,105.03,105.03,105.03
CADJPY,20080728,211000,105.03,105.04,105.03,105.04
CADJPY,20080728,211100,105.04,105.04,105.02,105.02
CADJPY,20080728,211200,105.03,105.05,105.03,105.05
CADJPY,20080728,211300,105.05,105.05,105.03,105.04
CADJPY,20080728,211400,105.05,105.06,105.05,105.06
CADJPY,20080728,211500,105.06,105.06,105.05,105.05
CADJPY,20080728,211600,105.05,105.06,105.05,105.06
CADJPY,20080728,211700,105.06,105.06,105.06,105.06
CADJPY,20080728,211800,105.06,105.06,105.06,105.06
CADJPY,20080728,211900,105.06,105.07,105.06,105.07
CADJPY,20080728,212000,105.07,105.10,105.07,105.10
CADJPY,20080728,212100,105.10,105.10,105.10,105.10
CADJPY,20080728,212200,105.11,105.12,105.11,105.12
CADJPY,20080728,212300,105.11,105.11,105.11,105.11
CADJPY,20080728,212400,105.10,105.11,105.10,105.11
CADJPY,20080728,212500,105.11,105.11,105.11,105.11
CADJPY,20080728,212600,105.10,105.11,105.10,105.11
CADJPY,20080728,212700,105.11,105.11,105.11,105.11
CADJPY,20080728,212800,105.11,105.11,105.10,105.10
CADJPY,20080728,212900,105.09,105.09,105.08,105.08
CADJPY,20080728,213000,105.08,105.09,105.08,105.08
CADJPY,20080728,213100,105.07,105.07,105.06,105.06
CADJPY,20080728,213200,105.06,105.06,105.06,105.06
CADJPY,20080728,213300,105.07,105.08,105.07,105.08
CADJPY,20080728,213400,105.10,105.10,105.09,105.09
CADJPY,20080728,213500,105.10,105.10,105.10,105.10
CADJPY,20080728,213600,105.09,105.09,105.08,105.08
CADJPY,20080728,213700,105.07,105.07,105.07,105.07
CADJPY,20080728,213800,105.07,105.07,105.06,105.06
CADJPY,20080728,213900,105.07,105.07,105.07,105.07
CADJPY,20080728,214000,105.07,105.07,105.05,105.05
CADJPY,20080728,214100,105.05,105.05,105.05,105.05
CADJPY,20080728,214200,105.05,105.05,105.05,105.05
CADJPY,20080728,214300,105.05,105.06,105.03,105.03
CADJPY,20080728,214400,105.03,105.03,105.01,105.03
CADJPY,20080728,214500,105.02,105.02,105.01,105.01
CADJPY,20080728,214600,105.00,105.00,104.99,104.99
CADJPY,20080728,214700,104.99,105.00,104.99,105.00
CADJPY,20080728,214800,105.01,105.01,104.99,105.00
CADJPY,20080728,214900,105.00,105.00,104.99,104.99
CADJPY,20080728,215000,105.00,105.00,105.00,105.00
CADJPY,20080728,215100,105.00,105.02,105.00,105.02
CADJPY,20080728,215200,105.03,105.05,105.03,105.04
CADJPY,20080728,215300,105.04,105.04,105.03,105.03
CADJPY,20080728,215400,105.03,105.03,105.03,105.03
CADJPY,20080728,215500,105.03,105.03,105.01,105.01
CADJPY,20080728,215600,105.02,105.03,105.02,105.03
CADJPY,20080728,215700,105.03,105.03,105.01,105.01
CADJPY,20080728,215800,105.00,105.00,104.99,104.99
CADJPY,20080728,215900,104.99,104.99,104.99,104.99
CADJPY,20080728,220000,104.99,104.99,104.99,104.99
CADJPY,20080728,220100,104.99,104.99,104.99,104.99
CADJPY,20080728,220200,104.99,104.99,104.99,104.99
CADJPY,20080728,220300,104.99,104.99,104.99,104.99
CADJPY,20080728,220400,105.00,105.00,105.00,105.00
CADJPY,20080728,220500,105.01,105.01,105.01,105.01
CADJPY,20080728,220600,105.01,105.01,105.00,105.00
CADJPY,20080728,220700,105.00,105.00,105.00,105.00
CADJPY,20080728,220800,105.00,105.01,105.00,105.01
CADJPY,20080728,220900,105.01,105.01,105.00,105.00
CADJPY,20080728,221000,104.99,104.99,104.99,104.99
CADJPY,20080728,221100,104.99,105.00,104.99,104.99
CADJPY,20080728,221200,105.00,105.01,105.00,105.01
CADJPY,20080728,221300,105.02,105.02,105.01,105.01
CADJPY,20080728,221400,105.00,105.01,105.00,105.01
CADJPY,20080728,221500,105.02,105.03,105.02,105.02
CADJPY,20080728,221600,105.02,105.02,105.01,105.02
CADJPY,20080728,221700,105.01,105.01,105.00,105.01
CADJPY,20080728,221800,105.02,105.03,105.02,105.02
CADJPY,20080728,221900,105.02,105.03,105.02,105.03
CADJPY,20080728,222000,105.03,105.03,105.03,105.03
CADJPY,20080728,222100,105.03,105.03,105.02,105.02
CADJPY,20080728,222200,105.02,105.03,105.02,105.03
CADJPY,20080728,222300,105.03,105.03,105.03,105.03
CADJPY,20080728,222400,105.03,105.04,105.03,105.04
CADJPY,20080728,222500,105.04,105.05,105.04,105.04
CADJPY,20080728,222600,105.04,105.04,105.03,105.03
CADJPY,20080728,222700,105.03,105.03,105.03,105.03
CADJPY,20080728,222800,105.03,105.03,105.03,105.03
CADJPY,20080728,222900,105.04,105.05,105.04,105.04
CADJPY,20080728,223000,105.04,105.05,105.04,105.05
CADJPY,20080728,223100,105.05,105.05,105.04,105.04
CADJPY,20080728,223200,105.03,105.03,105.03,105.03
CADJPY,20080728,223300,105.04,105.05,105.04,105.05
CADJPY,20080728,223400,105.04,105.04,105.01,105.01
CADJPY,20080728,223500,105.02,105.03,105.02,105.02
CADJPY,20080728,223600,105.03,105.03,105.03,105.03
CADJPY,20080728,223700,105.02,105.02,105.01,105.01
CADJPY,20080728,223800,105.01,105.02,105.00,105.02
CADJPY,20080728,223900,105.02,105.02,105.02,105.02
CADJPY,20080728,224000,105.02,105.03,105.02,105.03
CADJPY,20080728,224100,105.03,105.03,105.03,105.03
CADJPY,20080728,224200,105.03,105.04,105.03,105.04
CADJPY,20080728,224300,105.04,105.05,105.04,105.04
CADJPY,20080728,224400,105.04,105.04,105.03,105.04
CADJPY,20080728,224500,105.04,105.05,105.04,105.05
CADJPY,20080728,224600,105.05,105.07,105.05,105.07
CADJPY,20080728,224700,105.06,105.07,105.05,105.06
CADJPY,20080728,224800,105.06,105.06,105.06,105.06
CADJPY,20080728,224900,105.06,105.07,105.06,105.07
CADJPY,20080728,225000,105.07,105.07,105.07,105.07
CADJPY,20080728,225100,105.06,105.06,105.05,105.05
CADJPY,20080728,225200,105.05,105.05,105.04,105.04
CADJPY,20080728,225300,105.04,105.07,105.04,105.07
CADJPY,20080728,225400,105.06,105.06,105.04,105.05
CADJPY,20080728,225500,105.05,105.05,105.05,105.05
CADJPY,20080728,225600,105.05,105.05,105.04,105.04
CADJPY,20080728,225700,105.04,105.05,105.04,105.05
CADJPY,20080728,225800,105.05,105.05,105.05,105.05
CADJPY,20080728,225900,105.05,105.05,105.04,105.04
CADJPY,20080728,230000,105.04,105.05,105.04,105.05
CADJPY,20080728,230100,105.04,105.04,105.04,105.04
CADJPY,20080728,230200,105.04,105.04,105.03,105.03
CADJPY,20080728,230300,105.03,105.04,105.03,105.04
CADJPY,20080728,230400,105.04,105.04,105.02,105.02
CADJPY,20080728,230500,105.01,105.01,104.99,105.00
CADJPY,20080728,230600,105.00,105.01,105.00,105.00
CADJPY,20080728,230700,105.01,105.01,105.00,105.00
CADJPY,20080728,230800,105.00,105.00,105.00,105.00
CADJPY,20080728,230900,105.01,105.02,105.01,105.02
CADJPY,20080728,231000,105.02,105.02,105.02,105.02
CADJPY,20080728,231100,105.02,105.02,105.02,105.02
CADJPY,20080728,231200,105.02,105.02,105.02,105.02
CADJPY,20080728,231300,105.01,105.01,105.01,105.01
CADJPY,20080728,231400,105.01,105.01,105.01,105.01
CADJPY,20080728,231500,105.01,105.01,105.01,105.01
CADJPY,20080728,231600,105.01,105.01,105.01,105.01
CADJPY,20080728,231700,105.01,105.01,105.00,105.00
CADJPY,20080728,231800,105.00,105.00,105.00,105.00
CADJPY,20080728,231900,105.00,105.01,105.00,105.01
CADJPY,20080728,232000,105.01,105.02,105.01,105.02
CADJPY,20080728,232100,105.03,105.03,105.01,105.01
CADJPY,20080728,232200,105.01,105.01,105.01,105.01
CADJPY,20080728,232300,105.01,105.02,105.01,105.02
CADJPY,20080728,232400,105.02,105.02,105.01,105.02
CADJPY,20080728,232500,105.03,105.03,105.02,105.02
CADJPY,20080728,232600,105.02,105.03,105.02,105.03
CADJPY,20080728,232700,105.03,105.04,105.03,105.04
CADJPY,20080728,232800,105.03,105.05,105.03,105.05
CADJPY,20080728,232900,105.05,105.05,105.04,105.04
CADJPY,20080728,233000,105.04,105.06,105.04,105.06
CADJPY,20080728,233100,105.06,105.06,105.06,105.06
CADJPY,20080728,233200,105.06,105.06,105.04,105.04
CADJPY,20080728,233300,105.04,105.05,105.04,105.04
CADJPY,20080728,233400,105.04,105.05,105.04,105.04
CADJPY,20080728,233500,105.05,105.06,105.05,105.06
CADJPY,20080728,233600,105.05,105.05,105.04,105.04
CADJPY,20080728,233700,105.03,105.03,105.02,105.03
CADJPY,20080728,233800,105.04,105.04,105.03,105.03
CADJPY,20080728,233900,105.03,105.03,105.03,105.03
CADJPY,20080728,234000,105.03,105.03,105.02,105.02
CADJPY,20080728,234100,105.02,105.03,105.02,105.03
CADJPY,20080728,234200,105.03,105.04,105.03,105.04
CADJPY,20080728,234300,105.04,105.05,105.04,105.05
CADJPY,20080728,234400,105.05,105.05,105.05,105.05
CADJPY,20080728,234500,105.04,105.05,105.03,105.05
CADJPY,20080728,234600,105.05,105.05,105.05,105.05
CADJPY,20080728,234700,105.05,105.06,105.05,105.05
CADJPY,20080728,234800,105.05,105.06,105.05,105.06
CADJPY,20080728,234900,105.07,105.08,105.07,105.08
CADJPY,20080728,235000,105.07,105.07,105.06,105.06
CADJPY,20080728,235100,105.07,105.07,105.06,105.07
CADJPY,20080728,235200,105.08,105.10,105.08,105.08
CADJPY,20080728,235300,105.08,105.08,105.08,105.08
CADJPY,20080728,235400,105.08,105.08,105.08,105.08
CADJPY,20080728,235500,105.08,105.08,105.08,105.08
CADJPY,20080728,235600,105.08,105.10,105.08,105.10
CADJPY,20080728,235700,105.10,105.10,105.09,105.10
CADJPY,20080728,235800,105.10,105.10,105.10,105.10
CADJPY,20080728,235900,105.11,105.12,105.11,105.12
CADJPY,20080729,000000,105.12,105.12,105.11,105.11
USDUAH,20080728,000200,4.57,4.57,4.57,4.57
USDUAH,20080728,000700,4.57,4.57,4.57,4.57
USDUAH,20080728,001200,4.57,4.57,4.57,4.57
USDUAH,20080728,001700,4.57,4.57,4.57,4.57
USDUAH,20080728,002200,4.57,4.57,4.57,4.57
USDUAH,20080728,002700,4.57,4.57,4.57,4.57
USDUAH,20080728,003200,4.57,4.57,4.57,4.57
USDUAH,20080728,003700,4.57,4.57,4.57,4.57
USDUAH,20080728,004200,4.57,4.57,4.57,4.57
USDUAH,20080728,004700,4.57,4.57,4.57,4.57
USDUAH,20080728,005200,4.57,4.57,4.57,4.57
USDUAH,20080728,005700,4.57,4.57,4.57,4.57
USDUAH,20080728,010200,4.57,4.57,4.57,4.57
USDUAH,20080728,010700,4.57,4.57,4.57,4.57
USDUAH,20080728,011200,4.57,4.57,4.57,4.57
USDUAH,20080728,011700,4.57,4.57,4.57,4.57
USDUAH,20080728,012200,4.57,4.57,4.57,4.57
USDUAH,20080728,012700,4.57,4.57,4.57,4.57
USDUAH,20080728,013200,4.57,4.57,4.57,4.57
USDUAH,20080728,013700,4.57,4.57,4.57,4.57
USDUAH,20080728,014200,4.57,4.57,4.57,4.57
USDUAH,20080728,014700,4.57,4.57,4.57,4.57
USDUAH,20080728,015200,4.57,4.57,4.57,4.57
USDUAH,20080728,015700,4.57,4.57,4.57,4.57
USDUAH,20080728,020200,4.57,4.57,4.57,4.57
USDUAH,20080728,020700,4.57,4.57,4.57,4.57
USDUAH,20080728,021200,4.57,4.57,4.57,4.57
USDUAH,20080728,021700,4.57,4.57,4.57,4.57
USDUAH,20080728,022200,4.57,4.57,4.57,4.57
USDUAH,20080728,022700,4.57,4.57,4.57,4.57
USDUAH,20080728,023200,4.57,4.57,4.57,4.57
USDUAH,20080728,023700,4.57,4.57,4.57,4.57
USDUAH,20080728,024200,4.57,4.57,4.57,4.57
USDUAH,20080728,024700,4.57,4.57,4.57,4.57
USDUAH,20080728,025200,4.57,4.57,4.57,4.57
USDUAH,20080728,025700,4.57,4.57,4.57,4.57
USDUAH,20080728,030200,4.57,4.57,4.57,4.57
USDUAH,20080728,030700,4.57,4.57,4.57,4.57
USDUAH,20080728,031200,4.57,4.57,4.57,4.57
USDUAH,20080728,031700,4.57,4.57,4.57,4.57
USDUAH,20080728,032200,4.57,4.57,4.57,4.57
USDUAH,20080728,032700,4.57,4.57,4.57,4.57
USDUAH,20080728,033200,4.57,4.57,4.57,4.57
USDUAH,20080728,033700,4.57,4.57,4.57,4.57
USDUAH,20080728,034200,4.57,4.57,4.57,4.57
USDUAH,20080728,034700,4.57,4.57,4.57,4.57
USDUAH,20080728,035200,4.57,4.57,4.57,4.57
USDUAH,20080728,035700,4.57,4.57,4.57,4.57
USDUAH,20080728,040200,4.57,4.57,4.57,4.57
USDUAH,20080728,040700,4.57,4.57,4.57,4.57
USDUAH,20080728,041200,4.57,4.57,4.57,4.57
USDUAH,20080728,041700,4.57,4.57,4.57,4.57
USDUAH,20080728,042200,4.57,4.57,4.57,4.57
USDUAH,20080728,042700,4.57,4.57,4.57,4.57
USDUAH,20080728,043200,4.57,4.57,4.57,4.57
USDUAH,20080728,043700,4.57,4.57,4.57,4.57
USDUAH,20080728,044200,4.57,4.57,4.57,4.57
USDUAH,20080728,044700,4.57,4.57,4.57,4.57
USDUAH,20080728,045200,4.57,4.57,4.57,4.57
USDUAH,20080728,045700,4.57,4.57,4.57,4.57
USDUAH,20080728,050200,4.57,4.57,4.57,4.57
USDUAH,20080728,050700,4.57,4.57,4.57,4.57
USDUAH,20080728,051200,4.57,4.57,4.57,4.57
USDUAH,20080728,051700,4.57,4.57,4.57,4.57
USDUAH,20080728,052200,4.57,4.57,4.57,4.57
USDUAH,20080728,052700,4.57,4.57,4.57,4.57
USDUAH,20080728,053200,4.57,4.57,4.57,4.57
USDUAH,20080728,053700,4.57,4.57,4.57,4.57
USDUAH,20080728,054200,4.57,4.57,4.57,4.57
USDUAH,20080728,054700,4.57,4.57,4.57,4.57
USDUAH,20080728,055200,4.57,4.57,4.57,4.57
USDUAH,20080728,055700,4.57,4.57,4.57,4.57
USDUAH,20080728,060200,4.57,4.57,4.57,4.57
USDUAH,20080728,060700,4.57,4.57,4.57,4.57
USDUAH,20080728,061200,4.57,4.57,4.57,4.57
USDUAH,20080728,061700,4.57,4.57,4.57,4.57
USDUAH,20080728,062300,4.57,4.57,4.57,4.57
USDUAH,20080728,062800,4.57,4.57,4.57,4.57
USDUAH,20080728,063300,4.57,4.57,4.57,4.57
USDUAH,20080728,063800,4.57,4.57,4.57,4.57
USDUAH,20080728,064300,4.57,4.57,4.57,4.57
USDUAH,20080728,064800,4.57,4.57,4.57,4.57
USDUAH,20080728,065300,4.57,4.57,4.57,4.57
USDUAH,20080728,065800,4.57,4.57,4.57,4.57
USDUAH,20080728,070300,4.57,4.57,4.57,4.57
USDUAH,20080728,070800,4.57,4.57,4.57,4.57
USDUAH,20080728,071300,4.57,4.57,4.57,4.57
USDUAH,20080728,071800,4.57,4.57,4.57,4.57
USDUAH,20080728,072300,4.57,4.57,4.57,4.57
USDUAH,20080728,072800,4.57,4.57,4.57,4.57
USDUAH,20080728,073300,4.57,4.57,4.57,4.57
USDUAH,20080728,073800,4.57,4.57,4.57,4.57
USDUAH,20080728,074300,4.57,4.57,4.57,4.57
USDUAH,20080728,074800,4.57,4.57,4.57,4.57
USDUAH,20080728,075300,4.57,4.57,4.57,4.57
USDUAH,20080728,075800,4.57,4.57,4.57,4.57
USDUAH,20080728,080300,4.57,4.57,4.57,4.57
USDUAH,20080728,080800,4.57,4.57,4.57,4.57
USDUAH,20080728,081300,4.57,4.57,4.57,4.57
USDUAH,20080728,081800,4.57,4.57,4.57,4.57
USDUAH,20080728,082300,4.57,4.57,4.57,4.57
USDUAH,20080728,082800,4.57,4.57,4.57,4.57
USDUAH,20080728,083300,4.57,4.57,4.57,4.57
USDUAH,20080728,083800,4.57,4.57,4.57,4.57
USDUAH,20080728,084300,4.57,4.57,4.57,4.57
USDUAH,20080728,084800,4.57,4.57,4.57,4.57
USDUAH,20080728,085300,4.57,4.57,4.57,4.57
USDUAH,20080728,085800,4.57,4.57,4.57,4.57
USDUAH,20080728,090300,4.57,4.57,4.57,4.57
USDUAH,20080728,090800,4.57,4.57,4.57,4.57
USDUAH,20080728,091300,4.57,4.57,4.57,4.57
USDUAH,20080728,091800,4.57,4.57,4.57,4.57
USDUAH,20080728,092300,4.57,4.57,4.57,4.57
USDUAH,20080728,092800,4.57,4.57,4.57,4.57
USDUAH,20080728,093300,4.57,4.57,4.57,4.57
USDUAH,20080728,093800,4.57,4.57,4.57,4.57
USDUAH,20080728,094300,4.57,4.57,4.57,4.57
USDUAH,20080728,094800,4.57,4.57,4.57,4.57
USDUAH,20080728,095300,4.57,4.57,4.57,4.57
USDUAH,20080728,095800,4.57,4.57,4.57,4.57
USDUAH,20080728,100300,4.57,4.57,4.57,4.57
USDUAH,20080728,100800,4.57,4.57,4.57,4.57
USDUAH,20080728,101300,4.57,4.57,4.57,4.57
USDUAH,20080728,101800,4.57,4.57,4.57,4.57
USDUAH,20080728,102300,4.57,4.57,4.57,4.57
USDUAH,20080728,102800,4.57,4.57,4.57,4.57
USDUAH,20080728,103300,4.57,4.57,4.57,4.57
USDUAH,20080728,103800,4.57,4.57,4.57,4.57
USDUAH,20080728,104300,4.57,4.57,4.57,4.57
USDUAH,20080728,104800,4.57,4.57,4.57,4.57
USDUAH,20080728,105300,4.57,4.57,4.57,4.57
USDUAH,20080728,105800,4.57,4.57,4.57,4.57
USDUAH,20080728,110300,4.57,4.57,4.57,4.57
USDUAH,20080728,110800,4.57,4.57,4.57,4.57
USDUAH,20080728,111300,4.57,4.57,4.57,4.57
USDUAH,20080728,111800,4.57,4.57,4.57,4.57
USDUAH,20080728,112300,4.57,4.57,4.57,4.57
USDUAH,20080728,112800,4.57,4.57,4.57,4.57
USDUAH,20080728,113300,4.57,4.57,4.57,4.57
USDUAH,20080728,113800,4.57,4.57,4.57,4.57
USDUAH,20080728,114300,4.57,4.57,4.57,4.57
USDUAH,20080728,114800,4.57,4.57,4.57,4.57
USDUAH,20080728,115300,4.57,4.57,4.57,4.57
USDUAH,20080728,115800,4.57,4.57,4.57,4.57
USDUAH,20080728,120300,4.57,4.57,4.57,4.57
USDUAH,20080728,120800,4.57,4.57,4.57,4.57
USDUAH,20080728,121300,4.57,4.57,4.57,4.57
USDUAH,20080728,121800,4.57,4.57,4.57,4.57
USDUAH,20080728,122300,4.57,4.57,4.57,4.57
USDUAH,20080728,122800,4.57,4.57,4.57,4.57
USDUAH,20080728,123300,4.57,4.57,4.57,4.57
USDUAH,20080728,123800,4.57,4.57,4.57,4.57
USDUAH,20080728,124300,4.57,4.57,4.57,4.57
USDUAH,20080728,124800,4.57,4.57,4.57,4.57
USDUAH,20080728,125300,4.57,4.57,4.57,4.57
USDUAH,20080728,125800,4.57,4.57,4.57,4.57
USDUAH,20080728,130300,4.57,4.57,4.57,4.57
USDUAH,20080728,130800,4.57,4.57,4.57,4.57
USDUAH,20080728,131300,4.57,4.57,4.57,4.57
USDUAH,20080728,131800,4.57,4.57,4.57,4.57
USDUAH,20080728,132300,4.57,4.57,4.57,4.57
USDUAH,20080728,132800,4.57,4.57,4.57,4.57
USDUAH,20080728,133300,4.57,4.57,4.57,4.57
USDUAH,20080728,133800,4.57,4.57,4.57,4.57
USDUAH,20080728,134300,4.57,4.57,4.57,4.57
USDUAH,20080728,134800,4.57,4.57,4.57,4.57
USDUAH,20080728,135300,4.57,4.57,4.57,4.57
USDUAH,20080728,135800,4.57,4.57,4.57,4.57
USDUAH,20080728,140300,4.57,4.57,4.57,4.57
USDUAH,20080728,140800,4.57,4.57,4.57,4.57
USDUAH,20080728,141300,4.57,4.57,4.57,4.57
USDUAH,20080728,141800,4.57,4.57,4.57,4.57
USDUAH,20080728,142300,4.57,4.57,4.57,4.57
USDUAH,20080728,142800,4.57,4.57,4.57,4.57
USDUAH,20080728,143300,4.57,4.57,4.57,4.57
USDUAH,20080728,143800,4.57,4.57,4.57,4.57
USDUAH,20080728,144300,4.57,4.57,4.57,4.57
USDUAH,20080728,144800,4.57,4.57,4.57,4.57
USDUAH,20080728,145300,4.57,4.57,4.57,4.57
USDUAH,20080728,145800,4.57,4.57,4.57,4.57
USDUAH,20080728,150300,4.57,4.57,4.57,4.57
USDUAH,20080728,150800,4.57,4.57,4.57,4.57
USDUAH,20080728,151300,4.57,4.57,4.57,4.57
USDUAH,20080728,151800,4.57,4.57,4.57,4.57
USDUAH,20080728,152300,4.57,4.57,4.57,4.57
USDUAH,20080728,152800,4.57,4.57,4.57,4.57
USDUAH,20080728,153300,4.57,4.57,4.57,4.57
USDUAH,20080728,153800,4.57,4.57,4.57,4.57
USDUAH,20080728,154300,4.57,4.57,4.57,4.57
USDUAH,20080728,154800,4.57,4.57,4.57,4.57
USDUAH,20080728,155300,4.57,4.57,4.57,4.57
USDUAH,20080728,155800,4.57,4.57,4.57,4.57
USDUAH,20080728,160300,4.57,4.57,4.57,4.57
USDUAH,20080728,160800,4.57,4.57,4.57,4.57
USDUAH,20080728,161300,4.57,4.57,4.57,4.57
USDUAH,20080728,161800,4.57,4.57,4.57,4.57
USDUAH,20080728,162300,4.57,4.57,4.57,4.57
USDUAH,20080728,162800,4.57,4.57,4.57,4.57
USDUAH,20080728,163300,4.57,4.57,4.57,4.57
USDUAH,20080728,163800,4.57,4.57,4.57,4.57
USDUAH,20080728,164300,4.57,4.57,4.57,4.57
USDUAH,20080728,164800,4.57,4.57,4.57,4.57
USDUAH,20080728,165300,4.57,4.57,4.57,4.57
USDUAH,20080728,165800,4.57,4.57,4.57,4.57
USDUAH,20080728,170300,4.57,4.57,4.57,4.57
USDUAH,20080728,170800,4.57,4.57,4.57,4.57
USDUAH,20080728,171300,4.57,4.57,4.57,4.57
USDUAH,20080728,171800,4.57,4.57,4.57,4.57
USDUAH,20080728,172300,4.57,4.57,4.57,4.57
USDUAH,20080728,172800,4.57,4.57,4.57,4.57
USDUAH,20080728,173300,4.57,4.57,4.57,4.57
USDUAH,20080728,173800,4.57,4.57,4.57,4.57
USDUAH,20080728,174300,4.57,4.57,4.57,4.57
USDUAH,20080728,174800,4.57,4.57,4.57,4.57
USDUAH,20080728,175300,4.57,4.57,4.57,4.57
USDUAH,20080728,175800,4.57,4.57,4.57,4.57
USDUAH,20080728,180300,4.57,4.57,4.57,4.57
USDUAH,20080728,180800,4.57,4.57,4.57,4.57
USDUAH,20080728,181400,4.57,4.57,4.57,4.57
USDUAH,20080728,181900,4.57,4.57,4.57,4.57
USDUAH,20080728,182400,4.57,4.57,4.57,4.57
USDUAH,20080728,182900,4.57,4.57,4.57,4.57
USDUAH,20080728,183400,4.57,4.57,4.57,4.57
USDUAH,20080728,183900,4.57,4.57,4.57,4.57
USDUAH,20080728,184400,4.57,4.57,4.57,4.57
USDUAH,20080728,184900,4.57,4.57,4.57,4.57
USDUAH,20080728,185400,4.57,4.57,4.57,4.57
USDUAH,20080728,185900,4.57,4.57,4.57,4.57
USDUAH,20080728,190400,4.57,4.57,4.57,4.57
USDUAH,20080728,190900,4.57,4.57,4.57,4.57
USDUAH,20080728,191400,4.57,4.57,4.57,4.57
USDUAH,20080728,191900,4.57,4.57,4.57,4.57
USDUAH,20080728,192400,4.57,4.57,4.57,4.57
USDUAH,20080728,192900,4.57,4.57,4.57,4.57
USDUAH,20080728,193400,4.57,4.57,4.57,4.57
USDUAH,20080728,193900,4.57,4.57,4.57,4.57
USDUAH,20080728,194400,4.57,4.57,4.57,4.57
USDUAH,20080728,194900,4.57,4.57,4.57,4.57
USDUAH,20080728,195400,4.57,4.57,4.57,4.57
USDUAH,20080728,195900,4.57,4.57,4.57,4.57
USDUAH,20080728,200400,4.57,4.57,4.57,4.57
USDUAH,20080728,200900,4.57,4.57,4.57,4.57
USDUAH,20080728,201400,4.57,4.57,4.57,4.57
USDUAH,20080728,201900,4.57,4.57,4.57,4.57
USDUAH,20080728,202400,4.57,4.57,4.57,4.57
USDUAH,20080728,202900,4.57,4.57,4.57,4.57
USDUAH,20080728,203400,4.57,4.57,4.57,4.57
USDUAH,20080728,203900,4.57,4.57,4.57,4.57
USDUAH,20080728,204400,4.57,4.57,4.57,4.57
USDUAH,20080728,204900,4.57,4.57,4.57,4.57
USDUAH,20080728,205400,4.57,4.57,4.57,4.57
USDUAH,20080728,205900,4.57,4.57,4.57,4.57
USDUAH,20080728,210400,4.57,4.57,4.57,4.57
USDUAH,20080728,210900,4.57,4.57,4.57,4.57
USDUAH,20080728,211400,4.57,4.57,4.57,4.57
USDUAH,20080728,211900,4.57,4.57,4.57,4.57
USDUAH,20080728,212400,4.57,4.57,4.57,4.57
USDUAH,20080728,212900,4.57,4.57,4.57,4.57
USDUAH,20080728,213400,4.57,4.57,4.57,4.57
USDUAH,20080728,213900,4.57,4.57,4.57,4.57
USDUAH,20080728,214400,4.57,4.57,4.57,4.57
USDUAH,20080728,214900,4.57,4.57,4.57,4.57
USDUAH,20080728,215400,4.57,4.57,4.57,4.57
USDUAH,20080728,215900,4.57,4.57,4.57,4.57
USDUAH,20080728,220400,4.57,4.57,4.57,4.57
USDUAH,20080728,220900,4.57,4.57,4.57,4.57
USDUAH,20080728,221400,4.57,4.57,4.57,4.57
USDUAH,20080728,221900,4.57,4.57,4.57,4.57
USDUAH,20080728,222400,4.57,4.57,4.57,4.57
USDUAH,20080728,222900,4.57,4.57,4.57,4.57
USDUAH,20080728,223400,4.57,4.57,4.57,4.57
USDUAH,20080728,223900,4.57,4.57,4.57,4.57
USDUAH,20080728,224400,4.57,4.57,4.57,4.57
USDUAH,20080728,224900,4.57,4.57,4.57,4.57
USDUAH,20080728,225400,4.57,4.57,4.57,4.57
USDUAH,20080728,225900,4.57,4.57,4.57,4.57
USDUAH,20080728,230400,4.57,4.57,4.57,4.57
USDUAH,20080728,230900,4.57,4.57,4.57,4.57
USDUAH,20080728,231400,4.57,4.57,4.57,4.57
USDUAH,20080728,231900,4.57,4.57,4.57,4.57
USDUAH,20080728,232400,4.57,4.57,4.57,4.57
USDUAH,20080728,232900,4.57,4.57,4.57,4.57
USDUAH,20080728,233400,4.57,4.57,4.57,4.57
USDUAH,20080728,233900,4.57,4.57,4.57,4.57
USDUAH,20080728,234400,4.57,4.57,4.57,4.57
USDUAH,20080728,234900,4.57,4.57,4.57,4.57
USDUAH,20080728,235400,4.57,4.57,4.57,4.57
USDUAH,20080728,235900,4.57,4.57,4.57,4.57
WTIUSD,20080728,000100,123.43,123.43,123.43,123.43
WTIUSD,20080728,000200,123.49,123.50,123.48,123.48
WTIUSD,20080728,000300,123.48,123.49,123.48,123.49
WTIUSD,20080728,000400,123.49,123.49,123.28,123.29
WTIUSD,20080728,000500,123.40,123.40,123.28,123.39
WTIUSD,20080728,000600,123.38,123.40,123.38,123.40
WTIUSD,20080728,000800,123.38,123.39,123.38,123.39
WTIUSD,20080728,000900,123.49,123.49,123.48,123.48
WTIUSD,20080728,001000,123.38,123.40,123.38,123.40
WTIUSD,20080728,001100,123.38,123.40,123.38,123.40
WTIUSD,20080728,001200,123.39,123.40,123.28,123.28
WTIUSD,20080728,001300,123.28,123.28,123.28,123.28
WTIUSD,20080728,001400,123.30,123.30,123.28,123.28
WTIUSD,20080728,001500,123.28,123.29,123.28,123.28
WTIUSD,20080728,001600,123.29,123.29,123.28,123.29
WTIUSD,20080728,001700,123.28,123.29,123.20,123.29
WTIUSD,20080728,001800,123.28,123.29,123.18,123.19
WTIUSD,20080728,002000,123.30,123.30,123.18,123.19
WTIUSD,20080728,002100,123.29,123.29,123.28,123.28
WTIUSD,20080728,002200,123.28,123.30,123.19,123.20
WTIUSD,20080728,002300,123.28,123.29,123.28,123.29
WTIUSD,20080728,002400,123.29,123.29,123.29,123.29
WTIUSD,20080728,002500,123.29,123.29,123.20,123.20
WTIUSD,20080728,002600,123.20,123.20,123.19,123.19
WTIUSD,20080728,002700,123.20,123.20,123.19,123.19
WTIUSD,20080728,002800,123.20,123.20,123.18,123.20
WTIUSD,20080728,002900,123.20,123.20,123.18,123.18
WTIUSD,20080728,003000,123.20,123.20,123.18,123.18
WTIUSD,20080728,003100,123.19,123.19,123.18,123.18
WTIUSD,20080728,003300,123.20,123.20,123.09,123.09
WTIUSD,20080728,003400,123.08,123.10,123.08,123.10
WTIUSD,20080728,003500,123.08,123.09,123.08,123.09
WTIUSD,20080728,003600,123.09,123.10,123.08,123.10
WTIUSD,20080728,004000,123.09,123.10,123.08,123.08
WTIUSD,20080728,004100,123.09,123.09,122.98,122.98
WTIUSD,20080728,004200,122.99,123.00,122.90,123.00
WTIUSD,20080728,004300,123.00,123.00,122.99,122.99
WTIUSD,20080728,004400,123.09,123.10,122.99,123.10
WTIUSD,20080728,004700,123.08,123.09,123.08,123.09
WTIUSD,20080728,004900,123.09,123.20,123.09,123.19
WTIUSD,20080728,005100,123.19,123.20,123.19,123.19
WTIUSD,20080728,005300,123.19,123.20,123.18,123.19
WTIUSD,20080728,005500,123.20,123.20,123.19,123.19
WTIUSD,20080728,005600,123.20,123.20,123.18,123.18
WTIUSD,20080728,005700,123.20,123.20,123.20,123.20
WTIUSD,20080728,005800,123.19,123.30,123.18,123.30
WTIUSD,20080728,005900,123.29,123.30,123.29,123.30
WTIUSD,20080728,010100,123.20,123.20,123.19,123.19
WTIUSD,20080728,010200,123.30,123.30,123.30,123.30
WTIUSD,20080728,010400,123.28,123.29,123.18,123.18
WTIUSD,20080728,010500,123.28,123.30,123.28,123.30
WTIUSD,20080728,010600,123.30,123.30,123.28,123.28
WTIUSD,20080728,011000,123.30,123.30,123.28,123.30
WTIUSD,20080728,011100,123.29,123.30,123.29,123.30
WTIUSD,20080728,011200,123.29,123.29,123.18,123.18
WTIUSD,20080728,011300,123.30,123.30,123.19,123.19
WTIUSD,20080728,011600,123.20,123.20,123.18,123.18
WTIUSD,20080728,011800,123.20,123.20,123.18,123.18
WTIUSD,20080728,012100,123.30,123.30,123.28,123.28
WTIUSD,20080728,012200,123.28,123.29,123.19,123.19
WTIUSD,20080728,012600,123.20,123.20,123.19,123.19
WTIUSD,20080728,013100,123.29,123.29,123.29,123.29
WTIUSD,20080728,013400,123.28,123.29,123.28,123.29
WTIUSD,20080728,013500,123.40,123.40,123.38,123.40
WTIUSD,20080728,013600,123.39,123.40,123.39,123.40
WTIUSD,20080728,013700,123.39,123.39,123.38,123.38
WTIUSD,20080728,013800,123.38,123.40,123.38,123.40
WTIUSD,20080728,014000,123.38,123.39,123.38,123.38
WTIUSD,20080728,014100,123.40,123.49,123.40,123.49
WTIUSD,20080728,014200,123.48,123.50,123.48,123.48
WTIUSD,20080728,014300,123.49,123.49,123.49,123.49
WTIUSD,20080728,014400,123.38,123.39,123.38,123.39
WTIUSD,20080728,014500,123.50,123.50,123.48,123.48
WTIUSD,20080728,014600,123.39,123.39,123.38,123.38
WTIUSD,20080728,014800,123.40,123.40,123.28,123.29
WTIUSD,20080728,014900,123.28,123.30,123.28,123.30
WTIUSD,20080728,015000,123.39,123.39,123.39,123.39
WTIUSD,20080728,015100,123.39,123.39,123.39,123.39
WTIUSD,20080728,015400,123.40,123.40,123.39,123.39
WTIUSD,20080728,015500,123.39,123.39,123.38,123.38
WTIUSD,20080728,015700,123.30,123.30,123.18,123.28
WTIUSD,20080728,015800,123.28,123.29,123.28,123.29
WTIUSD,20080728,020100,123.29,123.29,123.29,123.29
WTIUSD,20080728,020200,123.29,123.30,123.29,123.30
WTIUSD,20080728,020300,123.29,123.40,123.28,123.28
WTIUSD,20080728,020400,123.40,123.40,123.39,123.40
WTIUSD,20080728,020500,123.40,123.40,123.38,123.40
WTIUSD,20080728,020600,123.40,123.40,123.38,123.39
WTIUSD,20080728,020700,123.39,123.39,123.18,123.20
WTIUSD,20080728,020900,123.18,123.20,123.18,123.20
WTIUSD,20080728,021000,123.28,123.30,123.28,123.30
WTIUSD,20080728,021100,123.29,123.29,123.28,123.28
WTIUSD,20080728,021200,123.28,123.28,123.28,123.28
WTIUSD,20080728,021300,123.28,123.30,123.28,123.28
WTIUSD,20080728,021400,123.30,123.40,123.28,123.40
WTIUSD,20080728,021500,123.39,123.40,123.38,123.40
WTIUSD,20080728,021700,123.29,123.30,123.28,123.28
WTIUSD,20080728,021900,123.40,123.40,123.39,123.39
WTIUSD,20080728,022000,123.40,123.40,123.39,123.39
WTIUSD,20080728,022100,123.40,123.40,123.38,123.38
WTIUSD,20080728,022200,123.39,123.50,123.39,123.49
WTIUSD,20080728,022300,123.50,123.60,123.49,123.60
WTIUSD,20080728,022400,123.60,123.68,123.58,123.58
WTIUSD,20080728,022500,123.59,123.69,123.59,123.69
WTIUSD,20080728,022600,123.70,123.70,123.68,123.68
WTIUSD,20080728,022700,123.69,123.70,123.58,123.58
WTIUSD,20080728,022800,123.50,123.50,123.48,123.48
WTIUSD,20080728,022900,123.48,123.50,123.48,123.50
WTIUSD,20080728,023000,123.48,123.49,123.48,123.49
WTIUSD,20080728,023200,123.58,123.58,123.58,123.58
WTIUSD,20080728,023300,123.59,123.59,123.50,123.59
WTIUSD,20080728,023400,123.60,123.60,123.58,123.58
WTIUSD,20080728,023500,123.60,123.60,123.58,123.59
WTIUSD,20080728,024000,123.58,123.60,123.49,123.58
WTIUSD,20080728,024100,123.59,123.59,123.59,123.59
WTIUSD,20080728,024200,123.59,123.69,123.59,123.68
WTIUSD,20080728,024300,123.70,123.70,123.70,123.70
WTIUSD,20080728,024400,123.60,123.70,123.60,123.69
WTIUSD,20080728,024500,123.60,123.60,123.59,123.60
WTIUSD,20080728,024600,123.58,123.60,123.58,123.60
WTIUSD,20080728,024700,123.60,123.60,123.59,123.59
WTIUSD,20080728,024800,123.59,123.70,123.58,123.70
WTIUSD,20080728,024900,123.68,123.69,123.68,123.69
WTIUSD,20080728,025100,123.58,123.70,123.58,123.68
WTIUSD,20080728,025200,123.59,123.70,123.58,123.70
WTIUSD,20080728,025300,123.69,123.70,123.69,123.70
WTIUSD,20080728,025400,123.70,123.80,123.70,123.79
WTIUSD,20080728,025500,123.80,123.80,123.78,123.78
WTIUSD,20080728,025600,123.78,123.89,123.78,123.80
WTIUSD,20080728,025700,123.78,123.80,123.78,123.78
WTIUSD,20080728,025800,123.78,123.90,123.78,123.89
WTIUSD,20080728,025900,123.90,123.90,123.78,123.78
WTIUSD,20080728,030000,123.80,123.80,123.79,123.79
WTIUSD,20080728,030200,123.90,123.90,123.78,123.78
WTIUSD,20080728,030300,123.78,123.80,123.78,123.78
WTIUSD,20080728,030400,123.80,123.80,123.79,123.79
WTIUSD,20080728,030600,123.78,123.79,123.78,123.79
WTIUSD,20080728,030900,123.80,123.80,123.78,123.78
WTIUSD,20080728,031500,123.78,123.80,123.78,123.80
WTIUSD,20080728,032000,123.80,123.80,123.79,123.79
WTIUSD,20080728,032100,123.78,123.80,123.78,123.79
WTIUSD,20080728,032300,123.80,123.80,123.79,123.79
WTIUSD,20080728,032400,123.79,123.80,123.68,123.69
WTIUSD,20080728,032500,123.70,123.70,123.68,123.70
WTIUSD,20080728,032600,123.68,123.70,123.68,123.69
WTIUSD,20080728,032800,123.69,123.70,123.68,123.70
WTIUSD,20080728,033000,123.68,123.70,123.68,123.70
WTIUSD,20080728,033200,123.69,123.69,123.69,123.69
WTIUSD,20080728,033300,123.68,123.70,123.68,123.70
WTIUSD,20080728,033500,123.68,123.69,123.68,123.68
WTIUSD,20080728,033700,123.70,123.70,123.68,123.68
WTIUSD,20080728,033900,123.69,123.69,123.68,123.69
WTIUSD,20080728,034000,123.69,123.69,123.68,123.68
WTIUSD,20080728,034100,123.69,123.69,123.68,123.68
WTIUSD,20080728,034200,123.69,123.80,123.68,123.80
WTIUSD,20080728,034300,123.78,123.80,123.69,123.69
WTIUSD,20080728,034400,123.68,123.79,123.68,123.79
WTIUSD,20080728,034500,123.79,123.80,123.79,123.80
WTIUSD,20080728,034600,123.80,123.80,123.80,123.80
WTIUSD,20080728,034800,123.79,123.79,123.78,123.79
WTIUSD,20080728,034900,123.69,123.70,123.68,123.70
WTIUSD,20080728,035000,123.69,123.69,123.68,123.68
WTIUSD,20080728,035100,123.69,123.70,123.68,123.70
WTIUSD,20080728,035200,123.68,123.70,123.68,123.70
WTIUSD,20080728,035400,123.69,123.69,123.68,123.68
WTIUSD,20080728,040500,123.69,123.70,123.69,123.70
WTIUSD,20080728,040700,123.68,123.68,123.58,123.58
WTIUSD,20080728,041100,123.58,123.59,123.58,123.59
WTIUSD,20080728,041300,123.59,123.70,123.58,123.70
WTIUSD,20080728,041400,123.70,123.70,123.68,123.68
WTIUSD,20080728,041500,123.68,123.68,123.68,123.68
WTIUSD,20080728,041600,123.68,123.70,123.68,123.68
WTIUSD,20080728,041900,123.70,123.80,123.68,123.80
WTIUSD,20080728,042000,123.68,123.69,123.68,123.69
WTIUSD,20080728,042100,123.70,123.70,123.68,123.69
WTIUSD,20080728,042200,123.70,123.70,123.68,123.68
WTIUSD,20080728,042300,123.69,123.70,123.69,123.69
WTIUSD,20080728,042400,123.68,123.69,123.68,123.68
WTIUSD,20080728,042500,123.69,123.70,123.68,123.68
WTIUSD,20080728,042600,123.70,123.80,123.68,123.78
WTIUSD,20080728,042700,123.70,123.70,123.69,123.70
WTIUSD,20080728,042900,123.68,123.70,123.68,123.68
WTIUSD,20080728,043000,123.69,123.70,123.68,123.68
WTIUSD,20080728,043100,123.69,123.69,123.68,123.68
WTIUSD,20080728,043200,123.68,123.70,123.68,123.70
WTIUSD,20080728,043300,123.69,123.70,123.69,123.69
WTIUSD,20080728,043500,123.68,123.68,123.58,123.58
WTIUSD,20080728,043700,123.69,123.70,123.69,123.70
WTIUSD,20080728,043900,123.69,123.69,123.69,123.69
WTIUSD,20080728,044200,123.69,123.69,123.68,123.69
WTIUSD,20080728,044300,123.68,123.68,123.58,123.68
WTIUSD,20080728,044400,123.59,123.60,123.59,123.60
WTIUSD,20080728,044700,123.58,123.59,123.58,123.59
WTIUSD,20080728,044800,123.60,123.69,123.58,123.69
WTIUSD,20080728,045100,123.59,123.59,123.59,123.59
WTIUSD,20080728,045500,123.59,123.60,123.59,123.60
WTIUSD,20080728,045700,123.59,123.60,123.48,123.49
WTIUSD,20080728,045900,123.59,123.60,123.48,123.48
WTIUSD,20080728,050100,123.48,123.50,123.39,123.39
WTIUSD,20080728,050200,123.39,123.40,123.39,123.40
WTIUSD,20080728,050300,123.39,123.40,123.38,123.39
WTIUSD,20080728,050400,123.40,123.40,123.39,123.40
WTIUSD,20080728,050500,123.40,123.40,123.38,123.38
WTIUSD,20080728,050700,123.38,123.38,123.30,123.38
WTIUSD,20080728,050800,123.38,123.48,123.38,123.48
WTIUSD,20080728,050900,123.60,123.60,123.58,123.59
WTIUSD,20080728,051000,123.58,123.70,123.58,123.68
WTIUSD,20080728,051100,123.59,123.59,123.49,123.49
WTIUSD,20080728,051500,123.38,123.40,123.29,123.40
WTIUSD,20080728,051900,123.38,123.38,123.38,123.38
WTIUSD,20080728,052200,123.38,123.39,123.38,123.39
WTIUSD,20080728,052300,123.39,123.40,123.39,123.40
WTIUSD,20080728,052400,123.50,123.50,123.49,123.49
WTIUSD,20080728,052500,123.49,123.49,123.49,123.49
WTIUSD,20080728,052700,123.49,123.49,123.38,123.38
WTIUSD,20080728,052900,123.40,123.40,123.39,123.39
WTIUSD,20080728,053100,123.40,123.40,123.40,123.40
WTIUSD,20080728,053500,123.38,123.40,123.38,123.40
WTIUSD,20080728,053600,123.39,123.40,123.38,123.40
WTIUSD,20080728,053700,123.38,123.50,123.38,123.50
WTIUSD,20080728,053800,123.49,123.50,123.49,123.50
WTIUSD,20080728,053900,123.38,123.39,123.38,123.39
WTIUSD,20080728,054000,123.38,123.40,123.38,123.40
WTIUSD,20080728,054200,123.40,123.40,123.39,123.39
WTIUSD,20080728,054300,123.40,123.50,123.39,123.50
WTIUSD,20080728,054400,123.39,123.49,123.39,123.49
WTIUSD,20080728,054500,123.48,123.50,123.48,123.50
WTIUSD,20080728,054700,123.39,123.39,123.38,123.38
WTIUSD,20080728,054800,123.40,123.40,123.39,123.40
WTIUSD,20080728,055000,123.40,123.40,123.38,123.38
WTIUSD,20080728,055100,123.40,123.40,123.38,123.39
WTIUSD,20080728,055200,123.40,123.40,123.40,123.40
WTIUSD,20080728,055300,123.49,123.50,123.49,123.50
WTIUSD,20080728,055400,123.40,123.40,123.38,123.38
WTIUSD,20080728,055500,123.38,123.40,123.38,123.39
WTIUSD,20080728,055600,123.39,123.40,123.39,123.40
WTIUSD,20080728,055700,123.40,123.40,123.39,123.39
WTIUSD,20080728,055800,123.39,123.40,123.38,123.38
WTIUSD,20080728,055900,123.38,123.39,123.38,123.39
WTIUSD,20080728,060000,123.36,123.41,123.36,123.41
WTIUSD,20080728,060100,123.38,123.39,123.36,123.37
WTIUSD,20080728,060200,123.38,123.38,123.36,123.37
WTIUSD,20080728,060300,123.35,123.37,123.35,123.35
WTIUSD,20080728,060400,123.37,123.39,123.34,123.38
WTIUSD,20080728,060500,123.37,123.39,123.37,123.39
WTIUSD,20080728,060600,123.36,123.36,123.35,123.36
WTIUSD,20080728,060700,123.38,123.39,123.37,123.38
WTIUSD,20080728,060800,123.38,123.39,123.34,123.36
WTIUSD,20080728,060900,123.35,123.37,123.29,123.37
WTIUSD,20080728,061100,123.34,123.38,123.29,123.37
WTIUSD,20080728,061300,123.33,123.33,123.28,123.33
WTIUSD,20080728,061400,123.34,123.34,123.30,123.30
WTIUSD,20080728,061500,123.29,123.30,123.29,123.29
WTIUSD,20080728,061600,123.33,123.35,123.27,123.29
WTIUSD,20080728,061700,123.30,123.31,123.29,123.30
WTIUSD,20080728,061800,123.34,123.34,123.26,123.26
WTIUSD,20080728,061900,123.29,123.30,123.29,123.30
WTIUSD,20080728,062000,123.28,123.28,123.26,123.27
WTIUSD,20080728,062200,123.29,123.29,123.27,123.27
WTIUSD,20080728,062300,123.28,123.28,123.28,123.28
WTIUSD,20080728,062400,123.25,123.26,123.25,123.25
WTIUSD,20080728,062500,123.24,123.29,123.24,123.27
WTIUSD,20080728,062700,123.29,123.30,123.29,123.29
WTIUSD,20080728,062800,123.25,123.30,123.25,123.30
WTIUSD,20080728,062900,123.34,123.34,123.32,123.32
WTIUSD,20080728,063100,123.34,123.37,123.33,123.36
WTIUSD,20080728,063300,123.30,123.32,123.29,123.30
WTIUSD,20080728,063400,123.37,123.37,123.36,123.37
WTIUSD,20080728,063500,123.35,123.35,123.31,123.31
WTIUSD,20080728,063600,123.31,123.35,123.31,123.35
WTIUSD,20080728,063800,123.32,123.36,123.32,123.35
WTIUSD,20080728,063900,123.37,123.37,123.35,123.35
WTIUSD,20080728,064100,123.34,123.36,123.34,123.36
WTIUSD,20080728,064200,123.33,123.39,123.33,123.37
WTIUSD,20080728,064300,123.39,123.39,123.38,123.39
WTIUSD,20080728,064400,123.34,123.36,123.33,123.35
WTIUSD,20080728,064500,123.33,123.35,123.33,123.34
WTIUSD,20080728,064600,123.37,123.38,123.35,123.38
WTIUSD,20080728,064700,123.38,123.47,123.38,123.47
WTIUSD,20080728,064800,123.47,123.48,123.46,123.46
WTIUSD,20080728,064900,123.47,123.49,123.47,123.48
WTIUSD,20080728,065000,123.48,123.48,123.47,123.47
WTIUSD,20080728,065200,123.50,123.50,123.49,123.49
WTIUSD,20080728,065300,123.50,123.50,123.50,123.50
WTIUSD,20080728,065400,123.48,123.48,123.44,123.45
WTIUSD,20080728,065800,123.45,123.45,123.45,123.45
WTIUSD,20080728,070100,123.52,123.60,123.52,123.59
WTIUSD,20080728,070200,123.58,123.58,123.58,123.58
WTIUSD,20080728,070300,123.60,123.60,123.58,123.58
WTIUSD,20080728,070400,123.55,123.56,123.55,123.56
WTIUSD,20080728,070500,123.56,123.62,123.54,123.61
WTIUSD,20080728,070600,123.63,123.63,123.60,123.60
WTIUSD,20080728,070700,123.59,123.60,123.58,123.58
WTIUSD,20080728,070900,123.58,123.58,123.57,123.58
WTIUSD,20080728,071000,123.52,123.53,123.52,123.52
WTIUSD,20080728,071200,123.53,123.53,123.49,123.51
WTIUSD,20080728,071400,123.50,123.50,123.48,123.48
WTIUSD,20080728,071500,123.49,123.50,123.48,123.48
WTIUSD,20080728,071600,123.50,123.50,123.48,123.48
WTIUSD,20080728,071700,123.48,123.48,123.46,123.46
WTIUSD,20080728,072000,123.51,123.51,123.50,123.50
WTIUSD,20080728,072100,123.50,123.50,123.48,123.49
WTIUSD,20080728,072200,123.49,123.50,123.49,123.50
WTIUSD,20080728,072300,123.50,123.51,123.50,123.51
WTIUSD,20080728,072400,123.57,123.59,123.57,123.59
WTIUSD,20080728,072500,123.54,123.60,123.53,123.60
WTIUSD,20080728,072600,123.61,123.66,123.59,123.61
WTIUSD,20080728,072700,123.63,123.63,123.58,123.58
WTIUSD,20080728,072800,123.60,123.62,123.59,123.61
WTIUSD,20080728,072900,123.63,123.64,123.61,123.63
WTIUSD,20080728,073000,123.62,123.62,123.62,123.62
WTIUSD,20080728,073100,123.62,123.64,123.60,123.60
WTIUSD,20080728,073200,123.60,123.62,123.59,123.62
WTIUSD,20080728,073300,123.61,123.61,123.58,123.58
WTIUSD,20080728,073500,123.60,123.60,123.59,123.59
WTIUSD,20080728,073600,123.62,123.62,123.60,123.60
WTIUSD,20080728,073700,123.59,123.61,123.58,123.60
WTIUSD,20080728,073800,123.62,123.62,123.59,123.60
WTIUSD,20080728,073900,123.60,123.60,123.59,123.60
WTIUSD,20080728,074000,123.60,123.60,123.59,123.59
WTIUSD,20080728,074200,123.61,123.62,123.60,123.60
WTIUSD,20080728,074400,123.60,123.60,123.57,123.59
WTIUSD,20080728,074500,123.54,123.54,123.50,123.50
WTIUSD,20080728,074600,123.57,123.57,123.56,123.56
WTIUSD,20080728,074700,123.50,123.50,123.48,123.48
WTIUSD,20080728,074800,123.49,123.49,123.47,123.48
WTIUSD,20080728,075000,123.50,123.50,123.47,123.47
WTIUSD,20080728,075100,123.51,123.52,123.49,123.51
WTIUSD,20080728,075200,123.51,123.51,123.50,123.51
WTIUSD,20080728,075500,123.47,123.48,123.35,123.36
WTIUSD,20080728,075600,123.41,123.41,123.41,123.41
WTIUSD,20080728,075700,123.46,123.51,123.46,123.49
WTIUSD,20080728,080000,123.51,123.51,123.50,123.51
WTIUSD,20080728,080100,123.54,123.54,123.52,123.52
WTIUSD,20080728,080200,123.57,123.57,123.55,123.55
WTIUSD,20080728,080400,123.56,123.61,123.51,123.61
WTIUSD,20080728,080500,123.62,123.65,123.62,123.65
WTIUSD,20080728,080700,123.61,123.61,123.60,123.61
WTIUSD,20080728,081100,123.53,123.54,123.45,123.45
WTIUSD,20080728,081200,123.52,123.52,123.51,123.52
WTIUSD,20080728,081400,123.51,123.53,123.51,123.53
WTIUSD,20080728,081500,123.55,123.56,123.55,123.56
WTIUSD,20080728,081700,123.53,123.53,123.52,123.52
WTIUSD,20080728,081900,123.51,123.51,123.50,123.50
WTIUSD,20080728,082000,123.51,123.51,123.51,123.51
WTIUSD,20080728,082200,123.56,123.56,123.48,123.48
WTIUSD,20080728,082300,123.56,123.65,123.51,123.58
WTIUSD,20080728,082400,123.57,123.65,123.57,123.65
WTIUSD,20080728,082500,123.64,123.68,123.58,123.59
WTIUSD,20080728,082600,123.62,123.64,123.62,123.62
WTIUSD,20080728,082700,123.58,123.59,123.57,123.58
WTIUSD,20080728,082800,123.55,123.55,123.51,123.53
WTIUSD,20080728,082900,123.56,123.62,123.56,123.61
WTIUSD,20080728,083000,123.57,123.60,123.57,123.58
WTIUSD,20080728,083200,123.58,123.59,123.52,123.54
WTIUSD,20080728,083300,123.55,123.58,123.53,123.58
WTIUSD,20080728,083400,123.54,123.54,123.54,123.54
WTIUSD,20080728,083500,123.58,123.61,123.58,123.61
WTIUSD,20080728,083600,123.63,123.69,123.63,123.68
WTIUSD,20080728,083700,123.61,123.62,123.60,123.62
WTIUSD,20080728,084000,123.59,123.59,123.54,123.54
WTIUSD,20080728,084200,123.57,123.59,123.57,123.57
WTIUSD,20080728,084300,123.57,123.60,123.54,123.60
WTIUSD,20080728,084400,123.59,123.60,123.59,123.60
WTIUSD,20080728,084500,123.55,123.57,123.54,123.57
WTIUSD,20080728,084600,123.53,123.54,123.52,123.52
WTIUSD,20080728,084700,123.50,123.52,123.50,123.52
WTIUSD,20080728,084800,123.49,123.55,123.49,123.55
WTIUSD,20080728,084900,123.51,123.52,123.51,123.52
WTIUSD,20080728,085000,123.47,123.52,123.47,123.51
WTIUSD,20080728,085100,123.49,123.50,123.49,123.49
WTIUSD,20080728,085200,123.50,123.56,123.50,123.56
WTIUSD,20080728,085400,123.56,123.56,123.47,123.55
WTIUSD,20080728,085500,123.49,123.57,123.49,123.55
WTIUSD,20080728,085600,123.51,123.53,123.44,123.44
WTIUSD,20080728,085700,123.43,123.54,123.42,123.51
WTIUSD,20080728,085800,123.54,123.68,123.54,123.67
WTIUSD,20080728,085900,123.73,123.77,123.69,123.69
WTIUSD,20080728,090000,123.73,123.77,123.71,123.76
WTIUSD,20080728,090100,123.74,123.80,123.74,123.80
WTIUSD,20080728,090200,123.77,123.82,123.76,123.80
WTIUSD,20080728,090300,123.80,123.80,123.72,123.80
WTIUSD,20080728,090400,123.79,123.79,123.76,123.77
WTIUSD,20080728,090500,123.76,123.81,123.74,123.81
WTIUSD,20080728,090600,123.79,123.79,123.76,123.79
WTIUSD,20080728,090700,123.81,123.82,123.79,123.81
WTIUSD,20080728,090800,123.79,123.83,123.74,123.82
WTIUSD,20080728,090900,123.84,123.94,123.81,123.86
WTIUSD,20080728,091000,123.88,123.88,123.85,123.86
WTIUSD,20080728,091100,123.86,123.89,123.84,123.84
WTIUSD,20080728,091200,123.85,123.93,123.85,123.87
WTIUSD,20080728,091300,123.88,123.89,123.83,123.83
WTIUSD,20080728,091400,123.81,123.82,123.81,123.82
WTIUSD,20080728,091500,123.80,123.81,123.78,123.78
WTIUSD,20080728,091600,123.79,123.83,123.79,123.83
WTIUSD,20080728,091700,123.81,123.81,123.76,123.79
WTIUSD,20080728,091800,123.78,123.80,123.73,123.76
WTIUSD,20080728,091900,123.76,123.77,123.74,123.75
WTIUSD,20080728,092000,123.73,123.74,123.73,123.74
WTIUSD,20080728,092100,123.73,123.77,123.60,123.70
WTIUSD,20080728,092200,123.70,123.70,123.68,123.68
WTIUSD,20080728,092300,123.66,123.69,123.62,123.65
WTIUSD,20080728,092400,123.69,123.70,123.68,123.70
WTIUSD,20080728,092500,123.69,123.74,123.69,123.73
WTIUSD,20080728,092600,123.70,123.71,123.70,123.71
WTIUSD,20080728,092700,123.72,123.82,123.70,123.80
WTIUSD,20080728,092800,123.79,123.80,123.72,123.75
WTIUSD,20080728,092900,123.77,123.82,123.74,123.82
WTIUSD,20080728,093000,123.79,123.85,123.78,123.81
WTIUSD,20080728,093100,123.81,123.84,123.79,123.83
WTIUSD,20080728,093200,123.84,123.91,123.84,123.90
WTIUSD,20080728,093300,123.89,123.91,123.86,123.91
WTIUSD,20080728,093400,123.87,123.88,123.81,123.84
WTIUSD,20080728,093500,123.80,123.81,123.79,123.79
WTIUSD,20080728,093600,123.82,123.83,123.82,123.82
WTIUSD,20080728,093700,123.87,123.89,123.85,123.88
WTIUSD,20080728,093800,123.86,123.90,123.81,123.88
WTIUSD,20080728,093900,123.89,123.90,123.85,123.85
WTIUSD,20080728,094000,123.86,123.88,123.85,123.86
WTIUSD,20080728,094100,123.86,123.88,123.86,123.88
WTIUSD,20080728,094200,123.84,123.85,123.80,123.85
WTIUSD,20080728,094300,123.82,123.85,123.76,123.80
WTIUSD,20080728,094400,123.82,123.83,123.82,123.83
WTIUSD,20080728,094500,123.85,123.86,123.83,123.86
WTIUSD,20080728,094600,123.86,123.94,123.86,123.94
WTIUSD,20080728,094700,123.93,123.97,123.93,123.96
WTIUSD,20080728,094800,123.95,123.99,123.90,123.90
WTIUSD,20080728,094900,123.95,123.98,123.92,123.93
WTIUSD,20080728,095000,123.94,123.94,123.91,123.92
WTIUSD,20080728,095100,123.95,123.98,123.91,123.96
WTIUSD,20080728,095200,123.96,124.00,123.95,124.00
WTIUSD,20080728,095300,123.98,123.98,123.89,123.90
WTIUSD,20080728,095400,123.95,123.98,123.93,123.96
WTIUSD,20080728,095500,123.95,123.97,123.94,123.95
WTIUSD,20080728,095600,123.97,123.97,123.94,123.94
WTIUSD,20080728,095700,123.96,123.97,123.93,123.93
WTIUSD,20080728,095800,123.96,123.96,123.90,123.92
WTIUSD,20080728,095900,123.92,123.93,123.87,123.93
WTIUSD,20080728,100000,123.90,123.93,123.90,123.92
WTIUSD,20080728,100100,123.95,124.00,123.93,124.00
WTIUSD,20080728,100200,123.97,123.98,123.93,123.98
WTIUSD,20080728,100300,123.97,123.97,123.91,123.92
WTIUSD,20080728,100400,123.90,123.91,123.90,123.90
WTIUSD,20080728,100500,123.95,123.98,123.95,123.96
WTIUSD,20080728,100700,123.98,123.98,123.96,123.96
WTIUSD,20080728,100800,123.94,123.96,123.88,123.88
WTIUSD,20080728,100900,123.88,123.90,123.88,123.89
WTIUSD,20080728,101000,123.91,123.98,123.91,123.98
WTIUSD,20080728,101100,123.98,124.03,123.98,124.03
WTIUSD,20080728,101200,124.03,124.06,123.96,124.01
WTIUSD,20080728,101300,124.03,124.03,123.95,123.99
WTIUSD,20080728,101400,124.02,124.05,124.00,124.04
WTIUSD,20080728,101500,124.05,124.09,124.05,124.07
WTIUSD,20080728,101600,124.07,124.09,124.00,124.09
WTIUSD,20080728,101700,124.08,124.13,124.05,124.12
WTIUSD,20080728,101800,124.10,124.12,124.01,124.10
WTIUSD,20080728,101900,124.12,124.18,124.10,124.10
WTIUSD,20080728,102000,124.09,124.14,124.07,124.14
WTIUSD,20080728,102100,124.13,124.18,124.13,124.18
WTIUSD,20080728,102200,124.15,124.17,124.09,124.17
WTIUSD,20080728,102300,124.09,124.17,124.09,124.15
WTIUSD,20080728,102400,124.17,124.19,124.15,124.16
WTIUSD,20080728,102500,124.15,124.17,124.10,124.11
WTIUSD,20080728,102600,124.12,124.15,124.11,124.14
WTIUSD,20080728,102700,124.14,124.21,124.14,124.20
WTIUSD,20080728,102800,124.20,124.25,124.20,124.22
WTIUSD,20080728,102900,124.24,124.26,124.21,124.22
WTIUSD,20080728,103000,124.23,124.23,124.18,124.20
WTIUSD,20080728,103100,124.18,124.18,124.14,124.16
WTIUSD,20080728,103200,124.20,124.28,124.17,124.27
WTIUSD,20080728,103300,124.27,124.29,124.22,124.25
WTIUSD,20080728,103400,124.24,124.28,124.23,124.26
WTIUSD,20080728,103500,124.25,124.26,124.24,124.24
WTIUSD,20080728,103600,124.24,124.26,124.23,124.25
WTIUSD,20080728,103700,124.24,124.26,124.19,124.22
WTIUSD,20080728,103800,124.20,124.28,124.19,124.25
WTIUSD,20080728,103900,124.21,124.23,124.18,124.18
WTIUSD,20080728,104000,124.20,124.24,124.20,124.23
WTIUSD,20080728,104100,124.22,124.25,124.19,124.20
WTIUSD,20080728,104200,124.18,124.19,124.12,124.19
WTIUSD,20080728,104300,124.17,124.17,124.03,124.03
WTIUSD,20080728,104400,124.04,124.12,124.03,124.12
WTIUSD,20080728,104500,124.10,124.10,124.06,124.06
WTIUSD,20080728,104600,124.09,124.09,124.05,124.07
WTIUSD,20080728,104700,124.07,124.08,124.05,124.08
WTIUSD,20080728,104800,124.07,124.20,124.07,124.18
WTIUSD,20080728,104900,124.17,124.19,124.16,124.17
WTIUSD,20080728,105000,124.16,124.16,124.08,124.11
WTIUSD,20080728,105100,124.10,124.17,124.09,124.16
WTIUSD,20080728,105200,124.17,124.18,124.14,124.14
WTIUSD,20080728,105300,124.13,124.13,124.05,124.09
WTIUSD,20080728,105400,124.11,124.15,124.11,124.15
WTIUSD,20080728,105500,124.13,124.13,124.10,124.10
WTIUSD,20080728,105600,124.12,124.12,124.05,124.05
WTIUSD,20080728,105700,124.08,124.10,124.07,124.10
WTIUSD,20080728,105800,124.09,124.10,124.09,124.10
WTIUSD,20080728,105900,124.12,124.12,124.10,124.11
WTIUSD,20080728,110000,124.11,124.12,124.09,124.12
WTIUSD,20080728,110100,124.13,124.13,124.09,124.12
WTIUSD,20080728,110200,124.10,124.16,124.10,124.16
WTIUSD,20080728,110300,124.14,124.21,124.14,124.20
WTIUSD,20080728,110400,124.20,124.32,124.19,124.29
WTIUSD,20080728,110500,124.29,124.32,124.20,124.25
WTIUSD,20080728,110600,124.26,124.35,124.26,124.34
WTIUSD,20080728,110700,124.33,124.44,124.33,124.41
WTIUSD,20080728,110800,124.41,124.50,124.40,124.45
WTIUSD,20080728,110900,124.43,124.48,124.38,124.47
WTIUSD,20080728,111000,124.47,124.50,124.43,124.45
WTIUSD,20080728,111100,124.39,124.53,124.39,124.51
WTIUSD,20080728,111200,124.50,124.55,124.42,124.45
WTIUSD,20080728,111300,124.47,124.48,124.45,124.45
WTIUSD,20080728,111400,124.43,124.47,124.43,124.47
WTIUSD,20080728,111500,124.47,124.47,124.45,124.46
WTIUSD,20080728,111600,124.47,124.51,124.45,124.45
WTIUSD,20080728,111700,124.46,124.47,124.43,124.46
WTIUSD,20080728,111800,124.46,124.51,124.46,124.51
WTIUSD,20080728,111900,124.50,124.58,124.48,124.58
WTIUSD,20080728,112000,124.60,124.82,124.60,124.77
WTIUSD,20080728,112100,124.75,124.75,124.69,124.74
WTIUSD,20080728,112200,124.71,124.73,124.60,124.70
WTIUSD,20080728,112300,124.69,124.72,124.56,124.63
WTIUSD,20080728,112400,124.63,124.63,124.57,124.59
WTIUSD,20080728,112500,124.57,124.60,124.50,124.60
WTIUSD,20080728,112600,124.55,124.56,124.48,124.53
WTIUSD,20080728,112700,124.50,124.54,124.48,124.49
WTIUSD,20080728,112800,124.52,124.53,124.44,124.44
WTIUSD,20080728,112900,124.49,124.59,124.48,124.58
WTIUSD,20080728,113000,124.57,124.69,124.57,124.66
WTIUSD,20080728,113100,124.63,124.76,124.63,124.67
WTIUSD,20080728,113200,124.69,124.74,124.67,124.70
WTIUSD,20080728,113300,124.71,124.75,124.68,124.69
WTIUSD,20080728,113400,124.70,124.76,124.70,124.76
WTIUSD,20080728,113500,124.76,124.88,124.73,124.80
WTIUSD,20080728,113600,124.79,124.79,124.71,124.72
WTIUSD,20080728,113700,124.70,124.72,124.57,124.64
WTIUSD,20080728,113800,124.65,124.75,124.65,124.75
WTIUSD,20080728,113900,124.73,124.84,124.73,124.79
WTIUSD,20080728,114000,124.82,124.90,124.80,124.84
WTIUSD,20080728,114100,124.84,124.98,124.84,124.95
WTIUSD,20080728,114200,124.95,124.98,124.93,124.98
WTIUSD,20080728,114300,124.97,124.99,124.90,124.93
WTIUSD,20080728,114400,124.90,124.90,124.87,124.90
WTIUSD,20080728,114500,124.93,124.93,124.81,124.84
WTIUSD,20080728,114600,124.89,124.89,124.84,124.86
WTIUSD,20080728,114700,124.88,124.90,124.85,124.90
WTIUSD,20080728,114800,124.87,124.88,124.85,124.85
WTIUSD,20080728,114900,124.85,124.87,124.83,124.87
WTIUSD,20080728,115000,124.86,124.86,124.82,124.85
WTIUSD,20080728,115100,124.83,124.83,124.69,124.69
WTIUSD,20080728,115200,124.68,124.83,124.68,124.75
WTIUSD,20080728,115300,124.75,124.82,124.75,124.76
WTIUSD,20080728,115400,124.76,124.79,124.76,124.79
WTIUSD,20080728,115500,124.78,124.78,124.72,124.75
WTIUSD,20080728,115600,124.77,124.78,124.69,124.70
WTIUSD,20080728,115700,124.71,124.72,124.68,124.72
WTIUSD,20080728,115800,124.69,124.70,124.66,124.68
WTIUSD,20080728,115900,124.69,124.72,124.62,124.62
WTIUSD,20080728,120000,124.64,124.70,124.64,124.69
WTIUSD,20080728,120100,124.69,124.73,124.68,124.71
WTIUSD,20080728,120200,124.71,124.73,124.70,124.73
WTIUSD,20080728,120300,124.71,124.79,124.70,124.78
WTIUSD,20080728,120400,124.79,124.85,124.77,124.78
WTIUSD,20080728,120500,124.78,124.79,124.75,124.79
WTIUSD,20080728,120600,124.78,124.96,124.77,124.96
WTIUSD,20080728,120700,124.96,124.98,124.86,124.96
WTIUSD,20080728,120800,124.95,124.97,124.92,124.96
WTIUSD,20080728,120900,124.96,124.96,124.86,124.90
WTIUSD,20080728,121000,124.91,124.91,124.81,124.89
WTIUSD,20080728,121100,124.87,124.87,124.79,124.83
WTIUSD,20080728,121200,124.80,124.84,124.77,124.79
WTIUSD,20080728,121300,124.78,124.84,124.67,124.84
WTIUSD,20080728,121400,124.83,124.83,124.78,124.78
WTIUSD,20080728,121500,124.82,124.83,124.76,124.78
WTIUSD,20080728,121600,124.78,124.80,124.78,124.80
WTIUSD,20080728,121700,124.80,124.82,124.75,124.81
WTIUSD,20080728,121800,124.76,124.78,124.76,124.77
WTIUSD,20080728,121900,124.78,124.78,124.72,124.77
WTIUSD,20080728,122000,124.74,124.87,124.74,124.87
WTIUSD,20080728,122100,124.87,124.87,124.83,124.85
WTIUSD,20080728,122200,124.85,124.85,124.77,124.77
WTIUSD,20080728,122300,124.78,124.79,124.74,124.76
WTIUSD,20080728,122400,124.79,124.86,124.77,124.84
WTIUSD,20080728,122500,124.84,124.84,124.74,124.74
WTIUSD,20080728,122600,124.80,124.88,124.79,124.83
WTIUSD,20080728,122700,124.77,124.83,124.77,124.82
WTIUSD,20080728,122800,124.78,124.83,124.78,124.80
WTIUSD,20080728,122900,124.81,124.93,124.80,124.92
WTIUSD,20080728,123000,124.93,124.93,124.87,124.88
WTIUSD,20080728,123100,124.86,124.91,124.85,124.90
WTIUSD,20080728,123200,124.88,124.92,124.88,124.90
WTIUSD,20080728,123300,124.92,124.96,124.91,124.96
WTIUSD,20080728,123400,124.96,124.99,124.93,124.98
WTIUSD,20080728,123500,124.99,124.99,124.91,124.93
WTIUSD,20080728,123600,124.90,124.93,124.85,124.88
WTIUSD,20080728,123700,124.87,124.95,124.86,124.91
WTIUSD,20080728,123800,124.92,124.94,124.91,124.94
WTIUSD,20080728,123900,124.92,124.92,124.84,124.87
WTIUSD,20080728,124000,124.87,124.88,124.85,124.86
WTIUSD,20080728,124100,124.85,124.89,124.84,124.87
WTIUSD,20080728,124200,124.83,124.89,124.83,124.85
WTIUSD,20080728,124300,124.81,124.82,124.77,124.80
WTIUSD,20080728,124400,124.82,124.82,124.74,124.74
WTIUSD,20080728,124500,124.75,124.80,124.75,124.77
WTIUSD,20080728,124600,124.78,124.78,124.70,124.74
WTIUSD,20080728,124700,124.73,124.79,124.72,124.73
WTIUSD,20080728,124800,124.73,124.77,124.73,124.73
WTIUSD,20080728,124900,124.73,124.80,124.73,124.79
WTIUSD,20080728,125000,124.78,124.82,124.78,124.81
WTIUSD,20080728,125100,124.81,124.88,124.80,124.86
WTIUSD,20080728,125200,124.90,124.90,124.81,124.81
WTIUSD,20080728,125300,124.78,124.84,124.78,124.83
WTIUSD,20080728,125400,124.88,124.89,124.86,124.89
WTIUSD,20080728,125500,124.84,124.85,124.84,124.84
WTIUSD,20080728,125600,124.84,124.88,124.81,124.84
WTIUSD,20080728,125700,124.86,124.90,124.85,124.89
WTIUSD,20080728,125800,124.90,124.94,124.89,124.90
WTIUSD,20080728,125900,124.91,124.94,124.91,124.94
WTIUSD,20080728,130000,124.91,125.05,124.91,125.03
WTIUSD,20080728,130100,125.03,125.15,124.98,125.15
WTIUSD,20080728,130200,125.14,125.14,125.08,125.09
WTIUSD,20080728,130300,125.12,125.12,125.10,125.10
WTIUSD,20080728,130400,125.12,125.16,125.08,125.15
WTIUSD,20080728,130500,125.15,125.21,125.12,125.13
WTIUSD,20080728,130600,125.14,125.17,125.09,125.13
WTIUSD,20080728,130700,125.12,125.14,125.09,125.13
WTIUSD,20080728,130800,125.12,125.14,125.09,125.14
WTIUSD,20080728,130900,125.11,125.14,125.11,125.13
WTIUSD,20080728,131000,125.12,125.12,124.97,124.98
WTIUSD,20080728,131100,124.98,124.99,124.88,124.97
WTIUSD,20080728,131200,124.95,125.00,124.95,124.97
WTIUSD,20080728,131300,124.98,124.98,124.93,124.93
WTIUSD,20080728,131400,124.93,124.97,124.87,124.90
WTIUSD,20080728,131500,124.91,124.93,124.86,124.86
WTIUSD,20080728,131600,124.88,124.92,124.84,124.90
WTIUSD,20080728,131700,124.90,124.92,124.90,124.90
WTIUSD,20080728,131800,124.92,124.92,124.89,124.92
WTIUSD,20080728,131900,124.92,124.94,124.88,124.91
WTIUSD,20080728,132000,124.89,124.96,124.89,124.96
WTIUSD,20080728,132100,124.97,124.97,124.86,124.91
WTIUSD,20080728,132200,124.88,124.88,124.85,124.86
WTIUSD,20080728,132300,124.87,124.96,124.85,124.88
WTIUSD,20080728,132400,124.90,124.96,124.90,124.91
WTIUSD,20080728,132500,124.94,124.94,124.92,124.94
WTIUSD,20080728,132600,124.93,124.95,124.92,124.95
WTIUSD,20080728,132700,124.94,125.00,124.92,124.92
WTIUSD,20080728,132800,124.94,124.94,124.94,124.94
WTIUSD,20080728,132900,124.92,124.93,124.89,124.93
WTIUSD,20080728,133000,124.91,124.94,124.85,124.87
WTIUSD,20080728,133100,124.85,124.88,124.83,124.87
WTIUSD,20080728,133200,124.87,124.87,124.77,124.80
WTIUSD,20080728,133300,124.80,124.83,124.78,124.80
WTIUSD,20080728,133400,124.80,124.88,124.80,124.86
WTIUSD,20080728,133500,124.87,124.87,124.82,124.85
WTIUSD,20080728,133600,124.85,124.86,124.81,124.81
WTIUSD,20080728,133700,124.86,124.86,124.83,124.86
WTIUSD,20080728,133800,124.84,124.88,124.84,124.85
WTIUSD,20080728,133900,124.88,124.88,124.83,124.86
WTIUSD,20080728,134000,124.84,124.87,124.82,124.86
WTIUSD,20080728,134100,124.85,124.85,124.83,124.84
WTIUSD,20080728,134200,124.83,124.83,124.75,124.79
WTIUSD,20080728,134300,124.76,124.79,124.47,124.58
WTIUSD,20080728,134400,124.56,124.61,124.48,124.56
WTIUSD,20080728,134500,124.52,124.57,124.47,124.47
WTIUSD,20080728,134600,124.49,124.50,124.28,124.44
WTIUSD,20080728,134700,124.45,124.47,124.36,124.46
WTIUSD,20080728,134800,124.47,124.50,124.46,124.48
WTIUSD,20080728,134900,124.49,124.49,124.42,124.47
WTIUSD,20080728,135000,124.45,124.48,124.42,124.42
WTIUSD,20080728,135100,124.46,124.46,124.43,124.45
WTIUSD,20080728,135200,124.44,124.45,124.43,124.43
WTIUSD,20080728,135300,124.44,124.46,124.42,124.44
WTIUSD,20080728,135400,124.45,124.47,124.40,124.40
WTIUSD,20080728,135500,124.40,124.46,124.40,124.43
WTIUSD,20080728,135600,124.42,124.45,124.42,124.45
WTIUSD,20080728,135700,124.43,124.58,124.42,124.58
WTIUSD,20080728,135800,124.50,124.56,124.48,124.54
WTIUSD,20080728,135900,124.56,124.60,124.48,124.50
WTIUSD,20080728,140000,124.50,124.64,124.50,124.62
WTIUSD,20080728,140100,124.62,124.64,124.58,124.59
WTIUSD,20080728,140200,124.62,124.62,124.60,124.60
WTIUSD,20080728,140300,124.59,124.75,124.57,124.66
WTIUSD,20080728,140400,124.71,124.72,124.69,124.71
WTIUSD,20080728,140500,124.72,124.77,124.64,124.67
WTIUSD,20080728,140600,124.69,124.77,124.68,124.73
WTIUSD,20080728,140700,124.74,124.74,124.66,124.67
WTIUSD,20080728,140800,124.64,124.69,124.61,124.64
WTIUSD,20080728,140900,124.63,124.65,124.58,124.65
WTIUSD,20080728,141000,124.64,124.64,124.63,124.64
WTIUSD,20080728,141100,124.66,124.66,124.50,124.52
WTIUSD,20080728,141200,124.51,124.54,124.39,124.49
WTIUSD,20080728,141300,124.49,124.53,124.26,124.30
WTIUSD,20080728,141400,124.33,124.35,124.08,124.24
WTIUSD,20080728,141500,124.24,124.29,124.20,124.26
WTIUSD,20080728,141600,124.27,124.32,124.23,124.26
WTIUSD,20080728,141700,124.26,124.30,124.22,124.25
WTIUSD,20080728,141800,124.25,124.26,124.10,124.14
WTIUSD,20080728,141900,124.15,124.23,124.03,124.07
WTIUSD,20080728,142000,124.07,124.07,123.88,123.97
WTIUSD,20080728,142100,123.96,124.18,123.95,124.10
WTIUSD,20080728,142200,124.09,124.20,124.08,124.17
WTIUSD,20080728,142300,124.20,124.20,124.10,124.18
WTIUSD,20080728,142400,124.15,124.47,124.15,124.19
WTIUSD,20080728,142500,124.20,124.30,124.15,124.23
WTIUSD,20080728,142600,124.21,124.23,124.18,124.23
WTIUSD,20080728,142700,124.26,124.32,124.19,124.29
WTIUSD,20080728,142800,124.26,124.33,124.25,124.33
WTIUSD,20080728,142900,124.33,124.46,124.28,124.33
WTIUSD,20080728,143000,124.31,124.36,124.31,124.36
WTIUSD,20080728,143100,124.35,124.40,124.32,124.37
WTIUSD,20080728,143200,124.36,124.37,124.32,124.33
WTIUSD,20080728,143300,124.30,124.35,124.24,124.24
WTIUSD,20080728,143400,124.26,124.26,124.18,124.26
WTIUSD,20080728,143500,124.25,124.43,124.22,124.37
WTIUSD,20080728,143600,124.40,124.40,124.34,124.35
WTIUSD,20080728,143700,124.38,124.38,124.34,124.36
WTIUSD,20080728,143800,124.34,124.42,124.34,124.40
WTIUSD,20080728,143900,124.42,124.46,124.37,124.38
WTIUSD,20080728,144000,124.37,124.42,124.35,124.42
WTIUSD,20080728,144100,124.43,124.55,124.43,124.51
WTIUSD,20080728,144200,124.48,124.48,124.42,124.43
WTIUSD,20080728,144300,124.41,124.47,124.40,124.45
WTIUSD,20080728,144400,124.45,124.45,124.41,124.43
WTIUSD,20080728,144500,124.44,124.44,124.32,124.35
WTIUSD,20080728,144600,124.35,124.40,124.34,124.34
WTIUSD,20080728,144700,124.35,124.36,124.25,124.25
WTIUSD,20080728,144800,124.26,124.44,124.21,124.30
WTIUSD,20080728,144900,124.31,124.49,124.23,124.43
WTIUSD,20080728,145000,124.42,124.60,124.41,124.53
WTIUSD,20080728,145100,124.56,124.56,124.43,124.44
WTIUSD,20080728,145200,124.42,124.46,124.35,124.42
WTIUSD,20080728,145300,124.45,124.65,124.45,124.62
WTIUSD,20080728,145400,124.62,124.62,124.38,124.51
WTIUSD,20080728,145500,124.50,124.76,124.48,124.69
WTIUSD,20080728,145600,124.68,124.75,124.64,124.74
WTIUSD,20080728,145700,124.74,124.87,124.74,124.86
WTIUSD,20080728,145800,124.86,124.92,124.72,124.72
WTIUSD,20080728,145900,124.70,124.75,124.67,124.72
WTIUSD,20080728,150000,124.70,124.71,124.52,124.57
WTIUSD,20080728,150100,124.56,124.62,124.41,124.52
WTIUSD,20080728,150200,124.56,124.69,124.48,124.52
WTIUSD,20080728,150300,124.50,124.54,124.39,124.47
WTIUSD,20080728,150400,124.43,124.45,124.23,124.29
WTIUSD,20080728,150500,124.26,124.39,124.22,124.34
WTIUSD,20080728,150600,124.36,124.50,124.34,124.45
WTIUSD,20080728,150700,124.44,124.50,124.20,124.22
WTIUSD,20080728,150800,124.25,124.27,123.90,124.08
WTIUSD,20080728,150900,124.10,124.15,123.94,124.07
WTIUSD,20080728,151000,124.04,124.21,124.04,124.16
WTIUSD,20080728,151100,124.17,124.18,124.05,124.07
WTIUSD,20080728,151200,124.08,124.25,124.00,124.24
WTIUSD,20080728,151300,124.23,124.32,124.16,124.26
WTIUSD,20080728,151400,124.24,124.33,124.20,124.30
WTIUSD,20080728,151500,124.32,124.55,124.29,124.42
WTIUSD,20080728,151600,124.41,124.62,124.34,124.54
WTIUSD,20080728,151700,124.54,124.56,124.30,124.41
WTIUSD,20080728,151800,124.40,124.47,124.24,124.25
WTIUSD,20080728,151900,124.27,124.30,124.19,124.28
WTIUSD,20080728,152000,124.25,124.44,124.24,124.44
WTIUSD,20080728,152100,124.45,124.46,124.31,124.38
WTIUSD,20080728,152200,124.37,124.44,124.37,124.38
WTIUSD,20080728,152300,124.40,124.51,124.26,124.26
WTIUSD,20080728,152400,124.30,124.38,124.26,124.26
WTIUSD,20080728,152500,124.26,124.35,124.08,124.12
WTIUSD,20080728,152600,124.11,124.17,123.76,123.76
WTIUSD,20080728,152700,123.80,124.00,123.77,123.86
WTIUSD,20080728,152800,123.84,123.96,123.81,123.94
WTIUSD,20080728,152900,123.95,124.04,123.78,123.81
WTIUSD,20080728,153000,123.81,123.92,123.70,123.82
WTIUSD,20080728,153100,123.82,123.89,123.74,123.79
WTIUSD,20080728,153200,123.78,123.88,123.73,123.80
WTIUSD,20080728,153300,123.79,123.81,123.61,123.65
WTIUSD,20080728,153400,123.67,123.68,123.36,123.44
WTIUSD,20080728,153500,123.44,123.74,123.42,123.67
WTIUSD,20080728,153600,123.64,123.71,123.37,123.49
WTIUSD,20080728,153700,123.48,123.51,123.29,123.48
WTIUSD,20080728,153800,123.49,123.50,123.13,123.20
WTIUSD,20080728,153900,123.21,123.36,123.13,123.34
WTIUSD,20080728,154000,123.34,123.44,123.13,123.41
WTIUSD,20080728,154100,123.41,123.60,123.37,123.55
WTIUSD,20080728,154200,123.52,123.70,123.48,123.63
WTIUSD,20080728,154300,123.64,123.69,123.55,123.63
WTIUSD,20080728,154400,123.63,123.66,123.43,123.48
WTIUSD,20080728,154500,123.52,123.60,123.45,123.59
WTIUSD,20080728,154600,123.59,123.61,123.41,123.48
WTIUSD,20080728,154700,123.47,123.53,123.42,123.51
WTIUSD,20080728,154800,123.50,123.57,123.42,123.50
WTIUSD,20080728,154900,123.51,123.53,123.22,123.36
WTIUSD,20080728,155000,123.34,123.55,123.34,123.48
WTIUSD,20080728,155100,123.49,123.54,123.29,123.30
WTIUSD,20080728,155200,123.30,123.35,123.16,123.32
WTIUSD,20080728,155300,123.31,123.36,123.14,123.23
WTIUSD,20080728,155400,123.23,123.29,123.00,123.27
WTIUSD,20080728,155500,123.25,123.47,123.24,123.39
WTIUSD,20080728,155600,123.38,123.45,123.33,123.36
WTIUSD,20080728,155700,123.36,123.56,123.36,123.48
WTIUSD,20080728,155800,123.45,123.50,123.33,123.34
WTIUSD,20080728,155900,123.35,123.38,123.24,123.37
WTIUSD,20080728,160000,123.38,123.46,123.15,123.15
WTIUSD,20080728,160100,123.16,123.18,123.04,123.12
WTIUSD,20080728,160200,123.13,123.20,123.07,123.14
WTIUSD,20080728,160300,123.13,123.23,123.08,123.22
WTIUSD,20080728,160400,123.24,123.24,123.05,123.07
WTIUSD,20080728,160500,123.06,123.08,122.82,122.98
WTIUSD,20080728,160600,122.97,123.11,122.95,123.08
WTIUSD,20080728,160700,123.08,123.12,122.98,123.08
WTIUSD,20080728,160800,123.08,123.14,122.88,123.14
WTIUSD,20080728,160900,123.14,123.16,122.75,122.98
WTIUSD,20080728,161000,122.99,123.02,122.76,122.82
WTIUSD,20080728,161100,122.83,122.87,122.64,122.73
WTIUSD,20080728,161200,122.72,122.82,122.62,122.78
WTIUSD,20080728,161300,122.80,122.95,122.68,122.85
WTIUSD,20080728,161400,122.85,123.03,122.82,122.97
WTIUSD,20080728,161500,122.99,123.10,122.91,123.09
WTIUSD,20080728,161600,123.06,123.34,123.02,123.26
WTIUSD,20080728,161700,123.26,123.30,123.11,123.28
WTIUSD,20080728,161800,123.27,123.33,123.14,123.26
WTIUSD,20080728,161900,123.25,123.39,123.24,123.37
WTIUSD,20080728,162000,123.37,123.38,123.23,123.26
WTIUSD,20080728,162100,123.25,123.43,123.25,123.42
WTIUSD,20080728,162200,123.41,123.56,123.38,123.42
WTIUSD,20080728,162300,123.47,123.51,123.32,123.40
WTIUSD,20080728,162400,123.36,123.47,123.36,123.47
WTIUSD,20080728,162500,123.44,123.53,123.38,123.52
WTIUSD,20080728,162600,123.54,123.61,123.51,123.53
WTIUSD,20080728,162700,123.51,123.58,123.41,123.42
WTIUSD,20080728,162800,123.44,123.44,123.35,123.40
WTIUSD,20080728,162900,123.40,123.52,123.34,123.44
WTIUSD,20080728,163000,123.45,123.54,123.42,123.48
WTIUSD,20080728,163100,123.45,123.45,123.34,123.42
WTIUSD,20080728,163200,123.43,123.52,123.34,123.46
WTIUSD,20080728,163300,123.48,123.48,123.18,123.40
WTIUSD,20080728,163400,123.40,123.40,123.25,123.32
WTIUSD,20080728,163500,123.34,123.39,123.27,123.27
WTIUSD,20080728,163600,123.28,123.36,123.28,123.31
WTIUSD,20080728,163700,123.29,123.29,123.11,123.19
WTIUSD,20080728,163800,123.19,123.23,123.12,123.22
WTIUSD,20080728,163900,123.25,123.32,123.21,123.24
WTIUSD,20080728,164000,123.23,123.45,123.23,123.39
WTIUSD,20080728,164100,123.40,123.46,123.37,123.46
WTIUSD,20080728,164200,123.46,123.46,123.29,123.35
WTIUSD,20080728,164300,123.34,123.35,123.31,123.35
WTIUSD,20080728,164400,123.33,123.85,123.33,123.75
WTIUSD,20080728,164500,123.72,123.78,123.62,123.68
WTIUSD,20080728,164600,123.67,123.69,123.57,123.59
WTIUSD,20080728,164700,123.58,123.60,123.58,123.58
WTIUSD,20080728,164800,123.59,123.65,123.59,123.65
WTIUSD,20080728,164900,123.66,123.72,123.60,123.71
WTIUSD,20080728,165000,123.70,123.82,123.63,123.81
WTIUSD,20080728,165100,123.79,123.85,123.75,123.77
WTIUSD,20080728,165200,123.76,123.79,123.69,123.75
WTIUSD,20080728,165300,123.73,123.77,123.61,123.67
WTIUSD,20080728,165400,123.64,123.72,123.44,123.59
WTIUSD,20080728,165500,123.60,123.68,123.40,123.43
WTIUSD,20080728,165600,123.45,123.64,123.38,123.64
WTIUSD,20080728,165700,123.64,123.66,123.57,123.60
WTIUSD,20080728,165800,123.61,123.69,123.59,123.59
WTIUSD,20080728,165900,123.57,123.57,123.50,123.52
WTIUSD,20080728,170000,123.54,123.57,123.51,123.51
WTIUSD,20080728,170100,123.54,123.68,123.51,123.55
WTIUSD,20080728,170200,123.56,123.64,123.52,123.63
WTIUSD,20080728,170300,123.64,123.64,123.49,123.49
WTIUSD,20080728,170400,123.51,123.75,123.51,123.68
WTIUSD,20080728,170500,123.68,124.07,123.66,124.01
WTIUSD,20080728,170600,123.99,124.06,123.89,123.94
WTIUSD,20080728,170700,123.94,124.06,123.86,124.06
WTIUSD,20080728,170800,124.03,124.16,124.01,124.02
WTIUSD,20080728,170900,124.01,124.10,123.96,123.96
WTIUSD,20080728,171000,123.94,124.05,123.92,124.01
WTIUSD,20080728,171100,124.01,124.07,123.98,123.98
WTIUSD,20080728,171200,124.02,124.07,123.99,124.03
WTIUSD,20080728,171300,124.03,124.17,124.02,124.10
WTIUSD,20080728,171400,124.07,124.26,124.07,124.19
WTIUSD,20080728,171500,124.19,124.23,124.11,124.11
WTIUSD,20080728,171600,124.14,124.17,124.03,124.06
WTIUSD,20080728,171700,124.06,124.09,123.89,123.89
WTIUSD,20080728,171800,123.91,123.98,123.89,123.94
WTIUSD,20080728,171900,123.95,123.99,123.90,123.90
WTIUSD,20080728,172000,123.89,123.99,123.87,123.98
WTIUSD,20080728,172100,123.96,124.11,123.96,124.10
WTIUSD,20080728,172200,124.10,124.22,124.10,124.21
WTIUSD,20080728,172300,124.19,124.39,124.17,124.34
WTIUSD,20080728,172400,124.33,124.37,124.19,124.29
WTIUSD,20080728,172500,124.30,124.47,124.27,124.33
WTIUSD,20080728,172600,124.32,124.57,124.32,124.51
WTIUSD,20080728,172700,124.51,124.82,124.51,124.71
WTIUSD,20080728,172800,124.70,124.71,124.55,124.61
WTIUSD,20080728,172900,124.59,124.59,124.38,124.40
WTIUSD,20080728,173000,124.42,124.63,124.42,124.58
WTIUSD,20080728,173100,124.59,124.59,124.43,124.43
WTIUSD,20080728,173200,124.44,124.51,124.40,124.42
WTIUSD,20080728,173300,124.43,124.48,124.39,124.41
WTIUSD,20080728,173400,124.42,124.44,124.36,124.36
WTIUSD,20080728,173500,124.36,124.65,124.33,124.62
WTIUSD,20080728,173600,124.62,124.66,124.51,124.60
WTIUSD,20080728,173700,124.58,124.67,124.56,124.56
WTIUSD,20080728,173800,124.58,124.63,124.53,124.53
WTIUSD,20080728,173900,124.55,124.59,124.41,124.48
WTIUSD,20080728,174000,124.47,124.54,124.43,124.50
WTIUSD,20080728,174100,124.53,124.55,124.43,124.44
WTIUSD,20080728,174200,124.43,124.44,124.35,124.40
WTIUSD,20080728,174300,124.38,124.43,124.35,124.42
WTIUSD,20080728,174400,124.41,124.42,124.24,124.36
WTIUSD,20080728,174500,124.37,124.37,124.29,124.35
WTIUSD,20080728,174600,124.34,124.35,124.11,124.18
WTIUSD,20080728,174700,124.18,124.26,124.11,124.25
WTIUSD,20080728,174800,124.23,124.32,124.20,124.28
WTIUSD,20080728,174900,124.28,124.32,124.14,124.14
WTIUSD,20080728,175000,124.17,124.20,124.10,124.19
WTIUSD,20080728,175100,124.17,124.23,124.11,124.21
WTIUSD,20080728,175200,124.20,124.22,124.13,124.15
WTIUSD,20080728,175300,124.14,124.25,124.14,124.25
WTIUSD,20080728,175400,124.23,124.28,124.19,124.25
WTIUSD,20080728,175500,124.22,124.28,124.22,124.26
WTIUSD,20080728,175600,124.24,124.35,124.17,124.28
WTIUSD,20080728,175700,124.29,124.41,124.29,124.32
WTIUSD,20080728,175800,124.32,124.37,124.28,124.35
WTIUSD,20080728,175900,124.35,124.43,124.32,124.42
WTIUSD,20080728,180000,124.41,124.44,124.36,124.36
WTIUSD,20080728,180100,124.38,124.39,124.15,124.24
WTIUSD,20080728,180200,124.23,124.31,124.06,124.13
WTIUSD,20080728,180300,124.10,124.13,124.06,124.07
WTIUSD,20080728,180400,124.07,124.07,123.74,123.88
WTIUSD,20080728,180500,123.89,123.92,123.72,123.75
WTIUSD,20080728,180600,123.75,123.77,123.65,123.77
WTIUSD,20080728,180700,123.76,123.84,123.73,123.77
WTIUSD,20080728,180800,123.76,123.91,123.76,123.82
WTIUSD,20080728,180900,123.84,123.84,123.73,123.73
WTIUSD,20080728,181000,123.72,123.89,123.66,123.87
WTIUSD,20080728,181100,123.86,123.86,123.72,123.75
WTIUSD,20080728,181200,123.76,123.79,123.54,123.68
WTIUSD,20080728,181300,123.67,123.68,123.40,123.51
WTIUSD,20080728,181400,123.51,123.62,123.51,123.62
WTIUSD,20080728,181500,123.59,123.69,123.59,123.64
WTIUSD,20080728,181600,123.65,123.73,123.65,123.68
WTIUSD,20080728,181700,123.66,123.76,123.66,123.73
WTIUSD,20080728,181800,123.75,123.78,123.66,123.73
WTIUSD,20080728,181900,123.72,123.72,123.43,123.51
WTIUSD,20080728,182000,123.54,123.61,123.44,123.54
WTIUSD,20080728,182100,123.54,123.55,123.45,123.52
WTIUSD,20080728,182200,123.49,123.55,123.46,123.54
WTIUSD,20080728,182300,123.56,123.75,123.54,123.73
WTIUSD,20080728,182400,123.75,123.78,123.60,123.72
WTIUSD,20080728,182500,123.71,123.73,123.66,123.71
WTIUSD,20080728,182600,123.71,123.74,123.67,123.74
WTIUSD,20080728,182700,123.73,123.77,123.64,123.64
WTIUSD,20080728,182800,123.65,123.76,123.59,123.75
WTIUSD,20080728,182900,123.73,123.77,123.71,123.73
WTIUSD,20080728,183000,123.73,123.77,123.71,123.74
WTIUSD,20080728,183100,123.74,123.76,123.69,123.69
WTIUSD,20080728,183200,123.69,123.73,123.53,123.59
WTIUSD,20080728,183300,123.59,123.64,123.49,123.49
WTIUSD,20080728,183400,123.50,123.54,123.42,123.54
WTIUSD,20080728,183500,123.54,123.59,123.45,123.59
WTIUSD,20080728,183600,123.58,123.75,123.58,123.74
WTIUSD,20080728,183700,123.74,123.77,123.54,123.57
WTIUSD,20080728,183800,123.60,123.78,123.60,123.75
WTIUSD,20080728,183900,123.73,123.76,123.72,123.75
WTIUSD,20080728,184000,123.73,123.73,123.54,123.58
WTIUSD,20080728,184100,123.58,123.65,123.53,123.64
WTIUSD,20080728,184200,123.63,123.88,123.56,123.69
WTIUSD,20080728,184300,123.69,123.87,123.66,123.83
WTIUSD,20080728,184400,123.82,124.01,123.77,123.98
WTIUSD,20080728,184500,123.98,124.05,123.86,123.94
WTIUSD,20080728,184600,123.89,124.02,123.84,123.99
WTIUSD,20080728,184700,124.01,124.05,123.94,124.00
WTIUSD,20080728,184800,124.02,124.02,123.92,123.94
WTIUSD,20080728,184900,123.97,123.97,123.76,123.79
WTIUSD,20080728,185000,123.79,123.85,123.72,123.80
WTIUSD,20080728,185100,123.81,124.00,123.76,123.97
WTIUSD,20080728,185200,123.95,123.99,123.81,123.81
WTIUSD,20080728,185300,123.83,123.91,123.82,123.85
WTIUSD,20080728,185400,123.87,124.06,123.85,124.02
WTIUSD,20080728,185500,124.01,124.02,123.94,124.02
WTIUSD,20080728,185600,123.99,124.14,123.99,124.14
WTIUSD,20080728,185700,124.15,124.26,124.13,124.19
WTIUSD,20080728,185800,124.18,124.25,124.12,124.20
WTIUSD,20080728,185900,124.23,124.36,124.11,124.11
WTIUSD,20080728,190000,124.10,124.23,124.10,124.13
WTIUSD,20080728,190100,124.15,124.20,124.14,124.18
WTIUSD,20080728,190200,124.19,124.20,124.15,124.18
WTIUSD,20080728,190300,124.20,124.22,124.11,124.13
WTIUSD,20080728,190400,124.13,124.23,124.13,124.19
WTIUSD,20080728,190500,124.21,124.25,124.10,124.17
WTIUSD,20080728,190600,124.18,124.34,124.17,124.24
WTIUSD,20080728,190700,124.25,124.28,124.13,124.15
WTIUSD,20080728,190800,124.16,124.17,124.06,124.09
WTIUSD,20080728,190900,124.10,124.10,123.67,123.75
WTIUSD,20080728,191000,123.74,123.87,123.71,123.78
WTIUSD,20080728,191100,123.76,123.76,123.54,123.60
WTIUSD,20080728,191200,123.60,123.68,123.51,123.56
WTIUSD,20080728,191300,123.55,123.55,123.32,123.49
WTIUSD,20080728,191400,123.50,123.69,123.48,123.62
WTIUSD,20080728,191500,123.63,123.72,123.54,123.58
WTIUSD,20080728,191600,123.60,123.60,123.26,123.41
WTIUSD,20080728,191700,123.42,123.48,123.34,123.38
WTIUSD,20080728,191800,123.39,123.58,123.36,123.53
WTIUSD,20080728,191900,123.51,123.77,123.50,123.65
WTIUSD,20080728,192000,123.66,123.67,123.54,123.65
WTIUSD,20080728,192100,123.63,123.73,123.62,123.70
WTIUSD,20080728,192200,123.71,123.78,123.65,123.66
WTIUSD,20080728,192300,123.64,123.72,123.62,123.62
WTIUSD,20080728,192400,123.62,123.72,123.50,123.72
WTIUSD,20080728,192500,123.69,123.69,123.56,123.66
WTIUSD,20080728,192600,123.65,123.71,123.59,123.66
WTIUSD,20080728,192700,123.67,123.72,123.43,123.47
WTIUSD,20080728,192800,123.49,123.69,123.49,123.59
WTIUSD,20080728,192900,123.60,123.60,123.39,123.48
WTIUSD,20080728,193000,123.45,123.55,123.40,123.46
WTIUSD,20080728,193100,123.48,123.49,123.30,123.32
WTIUSD,20080728,193200,123.36,123.50,123.30,123.42
WTIUSD,20080728,193300,123.41,123.47,123.32,123.33
WTIUSD,20080728,193400,123.34,123.54,123.31,123.53
WTIUSD,20080728,193500,123.52,123.56,123.41,123.43
WTIUSD,20080728,193600,123.39,123.54,123.39,123.50
WTIUSD,20080728,193700,123.49,123.65,123.47,123.64
WTIUSD,20080728,193800,123.61,123.64,123.54,123.62
WTIUSD,20080728,193900,123.61,123.72,123.60,123.72
WTIUSD,20080728,194000,123.72,123.73,123.67,123.69
WTIUSD,20080728,194100,123.70,123.84,123.70,123.71
WTIUSD,20080728,194200,123.70,123.77,123.64,123.65
WTIUSD,20080728,194300,123.66,123.70,123.63,123.66
WTIUSD,20080728,194400,123.63,123.63,123.38,123.48
WTIUSD,20080728,194500,123.49,123.60,123.49,123.54
WTIUSD,20080728,194600,123.56,123.66,123.54,123.65
WTIUSD,20080728,194700,123.65,123.69,123.56,123.65
WTIUSD,20080728,194800,123.66,123.78,123.62,123.71
WTIUSD,20080728,194900,123.70,123.75,123.67,123.67
WTIUSD,20080728,195000,123.68,123.68,123.60,123.65
WTIUSD,20080728,195100,123.66,123.74,123.64,123.68
WTIUSD,20080728,195200,123.67,123.75,123.66,123.75
WTIUSD,20080728,195300,123.73,123.80,123.63,123.66
WTIUSD,20080728,195400,123.66,123.66,123.32,123.37
WTIUSD,20080728,195500,123.38,123.48,123.36,123.43
WTIUSD,20080728,195600,123.40,123.42,122.99,123.06
WTIUSD,20080728,195700,123.08,123.30,123.02,123.17
WTIUSD,20080728,195800,123.15,123.34,123.12,123.21
WTIUSD,20080728,195900,123.19,123.26,123.15,123.25
WTIUSD,20080728,200000,123.25,123.59,123.17,123.54
WTIUSD,20080728,200100,123.54,123.68,123.33,123.62
WTIUSD,20080728,200200,123.63,123.74,123.58,123.63
WTIUSD,20080728,200300,123.62,123.67,123.52,123.63
WTIUSD,20080728,200400,123.64,123.64,123.42,123.51
WTIUSD,20080728,200500,123.54,123.55,123.29,123.38
WTIUSD,20080728,200600,123.40,123.67,123.40,123.65
WTIUSD,20080728,200700,123.64,123.67,123.49,123.55
WTIUSD,20080728,200800,123.57,123.67,123.52,123.60
WTIUSD,20080728,200900,123.61,123.65,123.48,123.48
WTIUSD,20080728,201000,123.55,123.59,123.42,123.58
WTIUSD,20080728,201100,123.57,123.65,123.53,123.58
WTIUSD,20080728,201200,123.58,123.62,123.41,123.48
WTIUSD,20080728,201300,123.48,123.60,123.48,123.56
WTIUSD,20080728,201400,123.54,123.58,123.46,123.53
WTIUSD,20080728,201500,123.51,123.72,123.47,123.67
WTIUSD,20080728,201600,123.65,123.96,123.65,123.79
WTIUSD,20080728,201700,123.80,123.83,123.75,123.76
WTIUSD,20080728,201800,123.74,124.18,123.73,124.04
WTIUSD,20080728,201900,124.10,124.16,123.95,124.14
WTIUSD,20080728,202000,124.14,124.22,123.89,124.02
WTIUSD,20080728,202100,124.02,124.30,124.00,124.25
WTIUSD,20080728,202200,124.30,124.52,124.20,124.29
WTIUSD,20080728,202300,124.30,124.30,124.10,124.15
WTIUSD,20080728,202400,124.16,124.26,124.11,124.15
WTIUSD,20080728,202500,124.14,124.29,124.11,124.29
WTIUSD,20080728,202600,124.29,124.50,124.23,124.31
WTIUSD,20080728,202700,124.35,124.58,124.20,124.50
WTIUSD,20080728,202800,124.48,124.78,124.47,124.71
WTIUSD,20080728,202900,124.70,124.82,124.63,124.69
WTIUSD,20080728,203000,124.69,124.81,124.64,124.73
WTIUSD,20080728,203100,124.73,124.77,124.69,124.69
WTIUSD,20080728,203200,124.71,124.73,124.65,124.66
WTIUSD,20080728,203300,124.63,124.67,124.61,124.62
WTIUSD,20080728,203400,124.62,124.64,124.61,124.63
WTIUSD,20080728,203500,124.62,124.62,124.55,124.57
WTIUSD,20080728,203600,124.57,124.62,124.55,124.62
WTIUSD,20080728,203700,124.60,124.61,124.57,124.61
WTIUSD,20080728,203800,124.58,124.62,124.55,124.58
WTIUSD,20080728,203900,124.60,124.60,124.55,124.58
WTIUSD,20080728,204000,124.56,124.60,124.54,124.59
WTIUSD,20080728,204100,124.56,124.64,124.56,124.56
WTIUSD,20080728,204200,124.54,124.64,124.54,124.63
WTIUSD,20080728,204300,124.61,124.74,124.61,124.70
WTIUSD,20080728,204400,124.74,124.74,124.70,124.73
WTIUSD,20080728,204500,124.73,124.79,124.73,124.73
WTIUSD,20080728,204600,124.78,124.83,124.75,124.79
WTIUSD,20080728,204700,124.83,124.83,124.79,124.81
WTIUSD,20080728,204800,124.84,124.84,124.80,124.83
WTIUSD,20080728,204900,124.79,124.88,124.79,124.85
WTIUSD,20080728,205000,124.84,124.84,124.79,124.82
WTIUSD,20080728,205100,124.79,124.83,124.75,124.76
WTIUSD,20080728,205200,124.75,124.75,124.67,124.68
WTIUSD,20080728,205300,124.65,124.67,124.63,124.66
WTIUSD,20080728,205400,124.64,124.66,124.60,124.66
WTIUSD,20080728,205500,124.62,124.65,124.58,124.61
WTIUSD,20080728,205600,124.62,124.64,124.58,124.60
WTIUSD,20080728,205700,124.61,124.63,124.61,124.63
WTIUSD,20080728,205800,124.61,124.62,124.60,124.61
WTIUSD,20080728,205900,124.61,124.71,124.61,124.71
WTIUSD,20080728,210000,124.67,124.67,124.58,124.65
WTIUSD,20080728,210100,124.65,124.71,124.65,124.69
WTIUSD,20080728,210200,124.73,124.76,124.69,124.76
WTIUSD,20080728,210300,124.74,124.78,124.71,124.75
WTIUSD,20080728,210400,124.74,124.77,124.73,124.73
WTIUSD,20080728,210500,124.74,124.76,124.73,124.74
WTIUSD,20080728,210600,124.76,124.82,124.76,124.77
WTIUSD,20080728,210700,124.73,124.75,124.64,124.67
WTIUSD,20080728,210800,124.66,124.75,124.63,124.72
WTIUSD,20080728,210900,124.69,124.76,124.69,124.74
WTIUSD,20080728,211000,124.76,124.79,124.71,124.76
WTIUSD,20080728,211100,124.76,124.76,124.70,124.71
WTIUSD,20080728,211300,124.72,124.72,124.70,124.71
WTIUSD,20080728,211400,124.69,124.71,124.67,124.68
WTIUSD,20080728,211500,124.68,124.68,124.63,124.64
WTIUSD,20080728,211600,124.61,124.62,124.60,124.61
WTIUSD,20080728,211700,124.63,124.63,124.49,124.54
WTIUSD,20080728,211800,124.51,124.63,124.49,124.58
WTIUSD,20080728,211900,124.59,124.59,124.54,124.54
WTIUSD,20080728,212000,124.56,124.56,124.51,124.56
WTIUSD,20080728,212100,124.55,124.55,124.48,124.52
WTIUSD,20080728,212200,124.55,124.58,124.53,124.53
WTIUSD,20080728,212300,124.54,124.62,124.54,124.60
WTIUSD,20080728,212400,124.61,124.69,124.59,124.61
WTIUSD,20080728,212500,124.61,124.61,124.56,124.56
WTIUSD,20080728,212600,124.57,124.65,124.57,124.64
WTIUSD,20080728,212700,124.60,124.60,124.54,124.56
WTIUSD,20080728,212800,124.58,124.61,124.55,124.55
WTIUSD,20080728,212900,124.58,124.61,124.56,124.59
WTIUSD,20080728,213000,124.62,124.64,124.59,124.59
WTIUSD,20080728,213100,124.63,124.69,124.56,124.56
WTIUSD,20080728,213200,124.57,124.60,124.57,124.60
WTIUSD,20080728,213300,124.59,124.68,124.59,124.63
WTIUSD,20080728,213400,124.62,124.65,124.62,124.65
WTIUSD,20080728,213500,124.65,124.65,124.64,124.64
WTIUSD,20080728,213600,124.65,124.66,124.64,124.65
WTIUSD,20080728,213700,124.64,124.74,124.64,124.66
WTIUSD,20080728,213800,124.68,124.71,124.68,124.69
WTIUSD,20080728,213900,124.70,124.71,124.70,124.71
WTIUSD,20080728,214000,124.68,124.72,124.68,124.72
WTIUSD,20080728,214100,124.73,124.75,124.73,124.74
WTIUSD,20080728,214200,124.75,124.75,124.71,124.72
WTIUSD,20080728,214300,124.70,124.71,124.63,124.63
WTIUSD,20080728,214400,124.66,124.68,124.57,124.63
WTIUSD,20080728,214500,124.62,124.64,124.60,124.64
WTIUSD,20080728,214600,124.65,124.75,124.63,124.75
WTIUSD,20080728,214700,124.73,124.73,124.60,124.64
WTIUSD,20080728,214800,124.65,124.66,124.64,124.66
WTIUSD,20080728,214900,124.64,124.71,124.64,124.68
WTIUSD,20080728,215000,124.71,124.75,124.68,124.68
WTIUSD,20080728,215100,124.69,124.76,124.69,124.76
WTIUSD,20080728,215200,124.74,124.76,124.70,124.70
WTIUSD,20080728,215300,124.68,124.73,124.68,124.68
WTIUSD,20080728,215400,124.68,124.69,124.64,124.66
WTIUSD,20080728,215500,124.68,124.76,124.67,124.75
WTIUSD,20080728,215600,124.73,124.76,124.67,124.70
WTIUSD,20080728,215700,124.71,124.71,124.68,124.71
WTIUSD,20080728,215800,124.70,124.70,124.65,124.65
WTIUSD,20080728,215900,124.65,124.75,124.65,124.75
WTIUSD,20080728,220000,124.71,124.77,124.71,124.76
WTIUSD,20080728,220100,124.77,124.78,124.74,124.77
WTIUSD,20080728,220200,124.77,124.78,124.76,124.78
WTIUSD,20080728,220300,124.74,124.76,124.68,124.68
WTIUSD,20080728,220400,124.72,124.78,124.67,124.69
WTIUSD,20080728,220500,124.68,124.68,124.67,124.67
WTIUSD,20080728,220600,124.71,124.71,124.68,124.68
WTIUSD,20080728,220700,124.67,124.68,124.67,124.68
WTIUSD,20080728,221000,124.71,124.71,124.68,124.69
WTIUSD,20080728,221200,124.70,124.70,124.68,124.68
WTIUSD,20080728,221300,124.69,124.79,124.69,124.79
WTIUSD,20080728,221400,124.80,124.83,124.75,124.76
WTIUSD,20080728,221500,124.75,124.77,124.74,124.75
WTIUSD,20080728,221600,124.76,124.79,124.73,124.79
WTIUSD,20080728,221700,124.78,124.90,124.76,124.88
WTIUSD,20080728,221800,124.88,124.89,124.82,124.82
WTIUSD,20080728,221900,124.82,124.84,124.82,124.84
WTIUSD,20080728,222000,124.82,124.83,124.82,124.83
WTIUSD,20080728,222100,124.83,124.83,124.82,124.82
WTIUSD,20080728,222200,124.83,124.84,124.74,124.74
WTIUSD,20080728,222300,124.75,124.76,124.74,124.75
WTIUSD,20080728,222500,124.71,124.73,124.71,124.73
WTIUSD,20080728,222700,124.71,124.71,124.69,124.70
WTIUSD,20080728,223000,124.72,124.72,124.69,124.69
WTIUSD,20080728,223100,124.68,124.68,124.67,124.67
WTIUSD,20080728,223200,124.68,124.68,124.67,124.67
WTIUSD,20080728,223700,124.68,124.71,124.67,124.71
WTIUSD,20080728,224000,124.70,124.73,124.70,124.73
WTIUSD,20080728,224200,124.75,124.75,124.73,124.75
WTIUSD,20080728,224300,124.75,124.75,124.74,124.74
WTIUSD,20080728,224400,124.75,124.78,124.75,124.75
WTIUSD,20080728,224600,124.77,124.79,124.77,124.79
WTIUSD,20080728,224800,124.78,124.79,124.78,124.79
WTIUSD,20080728,224900,124.84,124.84,124.84,124.84
WTIUSD,20080728,225300,124.83,124.83,124.83,124.83
WTIUSD,20080728,225400,124.78,124.80,124.78,124.79
WTIUSD,20080728,225500,124.79,124.80,124.78,124.80
WTIUSD,20080728,225700,124.79,124.80,124.76,124.76
WTIUSD,20080728,225800,124.80,124.80,124.78,124.79
WTIUSD,20080728,225900,124.79,124.97,124.79,124.90
WTIUSD,20080728,230000,124.89,124.97,124.89,124.97
WTIUSD,20080728,230100,124.96,125.00,124.93,124.95
WTIUSD,20080728,230200,124.93,125.01,124.93,125.01
WTIUSD,20080728,230300,125.00,125.08,125.00,125.08
WTIUSD,20080728,230400,125.05,125.06,125.00,125.05
WTIUSD,20080728,230500,125.04,125.06,125.04,125.06
WTIUSD,20080728,230700,125.06,125.06,125.06,125.06
WTIUSD,20080728,230800,125.03,125.06,125.03,125.05
WTIUSD,20080728,230900,125.06,125.13,125.05,125.08
WTIUSD,20080728,231000,125.11,125.20,125.06,125.06
WTIUSD,20080728,231100,125.06,125.08,125.04,125.08
WTIUSD,20080728,231200,125.04,125.09,125.04,125.07
WTIUSD,20080728,231400,125.12,125.12,125.04,125.05
DJIUSD,20080728,000100,11332,11336,11330,11336
DJIUSD,20080728,000200,11335,11336,11335,11336
DJIUSD,20080728,000300,11333,11335,11333,11333
DJIUSD,20080728,000400,11335,11335,11335,11335
DJIUSD,20080728,000500,11335,11335,11334,11335
DJIUSD,20080728,000600,11335,11335,11334,11334
DJIUSD,20080728,000700,11334,11335,11333,11335
DJIUSD,20080728,000800,11334,11334,11333,11334
DJIUSD,20080728,000900,11333,11334,11333,11334
DJIUSD,20080728,001000,11334,11335,11333,11333
DJIUSD,20080728,001100,11335,11335,11335,11335
DJIUSD,20080728,001200,11335,11335,11333,11333
DJIUSD,20080728,001300,11335,11340,11335,11340
DJIUSD,20080728,001400,11339,11340,11339,11340
DJIUSD,20080728,001500,11340,11342,11340,11342
DJIUSD,20080728,001700,11339,11340,11338,11338
DJIUSD,20080728,001800,11339,11339,11338,11338
DJIUSD,20080728,001900,11338,11338,11337,11337
DJIUSD,20080728,002100,11333,11333,11332,11332
DJIUSD,20080728,002200,11335,11335,11334,11335
DJIUSD,20080728,002300,11336,11336,11334,11334
DJIUSD,20080728,002400,11334,11334,11334,11334
DJIUSD,20080728,002800,11332,11333,11332,11333
DJIUSD,20080728,003500,11333,11333,11331,11331
DJIUSD,20080728,003700,11335,11335,11334,11334
DJIUSD,20080728,004000,11330,11332,11330,11330
DJIUSD,20080728,004100,11331,11331,11331,11331
DJIUSD,20080728,004300,11333,11333,11332,11332
DJIUSD,20080728,004400,11335,11335,11333,11333
DJIUSD,20080728,004500,11335,11335,11333,11333
DJIUSD,20080728,004600,11333,11334,11333,11334
DJIUSD,20080728,004700,11335,11335,11333,11333
DJIUSD,20080728,005700,11332,11333,11332,11332
DJIUSD,20080728,005800,11332,11332,11331,11332
DJIUSD,20080728,010500,11331,11331,11330,11331
DJIUSD,20080728,010900,11331,11331,11330,11331
DJIUSD,20080728,011000,11330,11330,11330,11330
DJIUSD,20080728,011100,11331,11331,11330,11330
DJIUSD,20080728,011200,11332,11332,11330,11331
DJIUSD,20080728,011500,11332,11332,11330,11330
DJIUSD,20080728,011600,11331,11332,11331,11332
DJIUSD,20080728,011700,11333,11333,11333,11333
DJIUSD,20080728,011800,11334,11336,11334,11335
DJIUSD,20080728,012100,11335,11335,11327,11327
DJIUSD,20080728,014300,11330,11330,11329,11330
DJIUSD,20080728,014500,11327,11327,11327,11327
DJIUSD,20080728,014900,11326,11328,11326,11326
DJIUSD,20080728,015000,11326,11327,11319,11319
DJIUSD,20080728,015100,11321,11321,11319,11319
DJIUSD,20080728,015200,11320,11320,11319,11320
DJIUSD,20080728,015400,11319,11320,11319,11320
DJIUSD,20080728,015500,11319,11320,11317,11317
DJIUSD,20080728,015600,11318,11318,11313,11313
DJIUSD,20080728,015700,11316,11316,11314,11315
DJIUSD,20080728,015900,11310,11311,11310,11311
DJIUSD,20080728,020000,11311,11312,11311,11312
DJIUSD,20080728,020100,11312,11312,11312,11312
DJIUSD,20080728,020300,11314,11314,11312,11313
DJIUSD,20080728,020400,11311,11313,11310,11312
DJIUSD,20080728,020900,11312,11312,11310,11310
DJIUSD,20080728,021000,11311,11311,11310,11310
DJIUSD,20080728,021100,11312,11312,11311,11311
DJIUSD,20080728,021800,11311,11312,11311,11311
DJIUSD,20080728,021900,11309,11309,11308,11308
DJIUSD,20080728,022000,11312,11312,11309,11309
DJIUSD,20080728,022100,11313,11313,11312,11312
DJIUSD,20080728,022200,11312,11312,11311,11312
DJIUSD,20080728,022300,11313,11313,11312,11312
DJIUSD,20080728,022400,11313,11313,11311,11312
DJIUSD,20080728,022800,11314,11315,11313,11315
DJIUSD,20080728,022900,11315,11317,11315,11317
DJIUSD,20080728,023000,11316,11316,11312,11312
DJIUSD,20080728,023100,11315,11315,11313,11314
DJIUSD,20080728,023500,11316,11318,11316,11318
DJIUSD,20080728,023600,11319,11319,11316,11316
DJIUSD,20080728,023800,11317,11318,11317,11317
DJIUSD,20080728,024100,11317,11317,11317,11317
DJIUSD,20080728,024300,11319,11320,11318,11318
DJIUSD,20080728,024400,11320,11321,11319,11319
DJIUSD,20080728,024500,11320,11322,11318,11318
DJIUSD,20080728,024700,11318,11319,11317,11319
DJIUSD,20080728,024800,11316,11317,11315,11316
DJIUSD,20080728,024900,11316,11316,11315,11315
DJIUSD,20080728,025000,11313,11315,11313,11315
DJIUSD,20080728,025100,11314,11316,11313,11316
DJIUSD,20080728,025500,11315,11316,11315,11315
DJIUSD,20080728,025600,11315,11315,11313,11313
DJIUSD,20080728,030000,11317,11317,11315,11315
DJIUSD,20080728,030200,11317,11317,11316,11317
DJIUSD,20080728,030400,11318,11318,11313,11313
DJIUSD,20080728,031200,11314,11315,11313,11315
DJIUSD,20080728,031300,11317,11318,11317,11318
DJIUSD,20080728,031400,11313,11315,11313,11315
DJIUSD,20080728,031500,11315,11315,11315,11315
DJIUSD,20080728,031600,11316,11318,11315,11318
DJIUSD,20080728,032200,11315,11316,11314,11316
DJIUSD,20080728,032300,11315,11315,11314,11314
DJIUSD,20080728,032400,11316,11316,11315,11315
DJIUSD,20080728,032500,11316,11316,11314,11314
DJIUSD,20080728,033500,11317,11317,11316,11316
DJIUSD,20080728,033700,11316,11316,11316,11316
DJIUSD,20080728,033800,11316,11316,11314,11316
DJIUSD,20080728,033900,11314,11317,11314,11317
DJIUSD,20080728,034600,11317,11317,11316,11317
DJIUSD,20080728,034700,11317,11317,11315,11315
DJIUSD,20080728,034900,11317,11317,11315,11316
DJIUSD,20080728,035300,11316,11316,11314,11314
DJIUSD,20080728,035800,11314,11316,11314,11315
DJIUSD,20080728,035900,11313,11314,11313,11313
DJIUSD,20080728,040000,11311,11317,11311,11315
DJIUSD,20080728,040100,11311,11311,11311,11311
DJIUSD,20080728,040200,11313,11313,11310,11310
DJIUSD,20080728,040300,11310,11313,11310,11313
DJIUSD,20080728,040400,11310,11310,11305,11305
DJIUSD,20080728,040500,11306,11306,11304,11304
DJIUSD,20080728,040600,11304,11304,11303,11303
DJIUSD,20080728,040700,11308,11308,11306,11307
DJIUSD,20080728,040800,11306,11306,11305,11305
DJIUSD,20080728,040900,11304,11305,11304,11304
DJIUSD,20080728,041000,11304,11306,11304,11304
DJIUSD,20080728,041400,11307,11308,11307,11308
DJIUSD,20080728,041700,11306,11308,11304,11306
DJIUSD,20080728,041800,11303,11304,11303,11304
DJIUSD,20080728,041900,11303,11303,11298,11299
DJIUSD,20080728,042100,11300,11301,11298,11298
DJIUSD,20080728,042200,11299,11301,11297,11301
DJIUSD,20080728,042300,11299,11300,11299,11300
DJIUSD,20080728,042400,11299,11299,11298,11298
DJIUSD,20080728,042500,11298,11298,11297,11297
DJIUSD,20080728,042600,11302,11304,11301,11304
DJIUSD,20080728,042700,11300,11300,11297,11299
DJIUSD,20080728,042900,11300,11301,11300,11300
DJIUSD,20080728,043000,11302,11305,11302,11305
DJIUSD,20080728,043100,11302,11303,11300,11302
DJIUSD,20080728,043300,11303,11304,11303,11304
DJIUSD,20080728,043800,11303,11303,11303,11303
DJIUSD,20080728,043900,11301,11301,11301,11301
DJIUSD,20080728,044300,11302,11302,11301,11301
DJIUSD,20080728,044400,11305,11305,11301,11302
DJIUSD,20080728,044600,11305,11305,11302,11303
DJIUSD,20080728,044700,11303,11304,11301,11304
DJIUSD,20080728,044800,11304,11304,11302,11302
DJIUSD,20080728,044900,11303,11303,11302,11302
DJIUSD,20080728,045000,11302,11302,11300,11301
DJIUSD,20080728,045200,11300,11302,11300,11302
DJIUSD,20080728,045300,11301,11301,11300,11300
DJIUSD,20080728,045500,11301,11302,11300,11302
DJIUSD,20080728,045700,11301,11301,11300,11300
DJIUSD,20080728,045800,11303,11304,11302,11304
DJIUSD,20080728,050000,11301,11302,11300,11301
DJIUSD,20080728,050400,11305,11305,11303,11304
DJIUSD,20080728,051100,11303,11303,11303,11303
DJIUSD,20080728,051200,11304,11304,11302,11303
DJIUSD,20080728,051500,11304,11305,11304,11305
DJIUSD,20080728,051800,11303,11305,11303,11304
DJIUSD,20080728,051900,11302,11303,11302,11303
DJIUSD,20080728,052100,11303,11305,11303,11305
DJIUSD,20080728,052400,11305,11305,11304,11304
DJIUSD,20080728,052800,11307,11314,11307,11314
DJIUSD,20080728,053100,11314,11316,11314,11316
DJIUSD,20080728,053300,11316,11316,11315,11316
DJIUSD,20080728,053400,11310,11311,11309,11311
DJIUSD,20080728,053900,11311,11311,11310,11310
DJIUSD,20080728,054400,11309,11312,11308,11312
DJIUSD,20080728,054500,11309,11312,11307,11307
DJIUSD,20080728,054600,11311,11311,11310,11310
DJIUSD,20080728,054700,11309,11311,11309,11310
DJIUSD,20080728,055200,11308,11310,11308,11308
DJIUSD,20080728,055600,11307,11309,11306,11307
DJIUSD,20080728,055800,11307,11309,11307,11309
DJIUSD,20080728,055900,11306,11307,11305,11305
DJIUSD,20080728,060000,11305,11305,11305,11305
DJIUSD,20080728,060100,11306,11307,11306,11307
DJIUSD,20080728,060500,11306,11307,11306,11307
DJIUSD,20080728,060900,11306,11307,11306,11307
DJIUSD,20080728,061600,11306,11308,11306,11307
DJIUSD,20080728,061900,11308,11309,11308,11308
DJIUSD,20080728,062300,11307,11308,11306,11306
DJIUSD,20080728,062400,11307,11307,11306,11306
DJIUSD,20080728,062500,11305,11306,11305,11306
DJIUSD,20080728,062700,11309,11309,11307,11307
DJIUSD,20080728,062800,11310,11311,11310,11311
DJIUSD,20080728,063100,11310,11312,11310,11312
DJIUSD,20080728,063200,11311,11317,11311,11317
DJIUSD,20080728,063300,11317,11317,11317,11317
DJIUSD,20080728,063500,11316,11318,11316,11318
DJIUSD,20080728,063600,11316,11316,11315,11315
DJIUSD,20080728,063800,11316,11316,11314,11315
DJIUSD,20080728,063900,11316,11317,11315,11316
DJIUSD,20080728,064000,11316,11316,11315,11315
DJIUSD,20080728,064100,11318,11318,11317,11317
DJIUSD,20080728,064400,11315,11317,11315,11317
DJIUSD,20080728,064600,11315,11315,11312,11312
DJIUSD,20080728,064800,11313,11314,11311,11312
DJIUSD,20080728,065300,11314,11314,11312,11313
DJIUSD,20080728,065900,11314,11314,11314,11314
DJIUSD,20080728,070300,11313,11314,11313,11313
DJIUSD,20080728,070400,11313,11314,11313,11314
DJIUSD,20080728,070500,11314,11314,11314,11314
DJIUSD,20080728,072100,11317,11317,11316,11317
DJIUSD,20080728,072300,11316,11317,11316,11316
DJIUSD,20080728,072600,11318,11318,11316,11316
DJIUSD,20080728,072700,11318,11322,11317,11321
DJIUSD,20080728,072800,11321,11322,11320,11322
DJIUSD,20080728,072900,11323,11324,11323,11324
DJIUSD,20080728,073000,11319,11319,11319,11319
DJIUSD,20080728,073100,11323,11323,11322,11322
DJIUSD,20080728,073500,11323,11324,11323,11323
DJIUSD,20080728,073700,11321,11321,11320,11320
DJIUSD,20080728,074200,11322,11322,11320,11320
DJIUSD,20080728,074400,11321,11321,11320,11320
DJIUSD,20080728,074500,11320,11321,11319,11319
DJIUSD,20080728,074600,11323,11324,11320,11320
DJIUSD,20080728,074700,11324,11327,11324,11327
DJIUSD,20080728,074900,11327,11327,11326,11326
DJIUSD,20080728,075000,11326,11327,11326,11327
DJIUSD,20080728,075200,11325,11328,11325,11328
DJIUSD,20080728,075300,11327,11327,11326,11327
DJIUSD,20080728,075400,11327,11329,11327,11327
DJIUSD,20080728,075500,11327,11329,11327,11329
DJIUSD,20080728,075600,11329,11331,11329,11331
DJIUSD,20080728,075700,11327,11327,11325,11326
DJIUSD,20080728,080100,11329,11329,11328,11329
DJIUSD,20080728,080200,11330,11331,11329,11330
DJIUSD,20080728,080300,11328,11328,11327,11328
DJIUSD,20080728,080500,11326,11328,11326,11327
DJIUSD,20080728,080600,11328,11331,11327,11331
DJIUSD,20080728,080700,11331,11331,11329,11329
DJIUSD,20080728,080800,11331,11333,11331,11333
DJIUSD,20080728,080900,11333,11333,11332,11332
DJIUSD,20080728,081000,11330,11331,11330,11330
DJIUSD,20080728,081200,11330,11332,11330,11332
DJIUSD,20080728,081300,11332,11333,11332,11333
DJIUSD,20080728,081400,11333,11335,11333,11335
DJIUSD,20080728,081500,11334,11335,11334,11335
DJIUSD,20080728,081700,11333,11333,11330,11332
DJIUSD,20080728,081800,11333,11333,11333,11333
DJIUSD,20080728,081900,11331,11332,11331,11332
DJIUSD,20080728,082000,11331,11331,11330,11330
DJIUSD,20080728,082100,11331,11332,11331,11332
DJIUSD,20080728,082200,11331,11331,11324,11326
DJIUSD,20080728,082300,11326,11330,11326,11327
DJIUSD,20080728,082400,11328,11328,11326,11326
DJIUSD,20080728,082500,11325,11326,11324,11325
DJIUSD,20080728,082600,11326,11326,11325,11326
DJIUSD,20080728,082700,11328,11329,11328,11329
DJIUSD,20080728,082800,11328,11328,11328,11328
DJIUSD,20080728,082900,11330,11330,11330,11330
DJIUSD,20080728,083000,11333,11334,11332,11334
DJIUSD,20080728,083100,11335,11338,11335,11338
DJIUSD,20080728,083200,11336,11341,11336,11338
DJIUSD,20080728,083300,11339,11339,11338,11338
DJIUSD,20080728,083400,11339,11340,11338,11338
DJIUSD,20080728,083500,11340,11342,11338,11341
DJIUSD,20080728,083600,11341,11342,11339,11341
DJIUSD,20080728,083700,11344,11344,11342,11344
DJIUSD,20080728,083800,11343,11343,11339,11339
DJIUSD,20080728,083900,11341,11341,11339,11339
DJIUSD,20080728,084000,11342,11344,11342,11344
DJIUSD,20080728,084100,11343,11344,11343,11344
DJIUSD,20080728,084200,11342,11345,11342,11345
DJIUSD,20080728,084300,11345,11345,11339,11339
DJIUSD,20080728,084400,11340,11340,11339,11339
DJIUSD,20080728,084500,11340,11340,11338,11339
DJIUSD,20080728,084600,11340,11344,11340,11341
DJIUSD,20080728,084700,11341,11341,11338,11338
DJIUSD,20080728,084800,11337,11339,11337,11337
DJIUSD,20080728,084900,11339,11339,11333,11333
DJIUSD,20080728,085000,11335,11335,11334,11334
DJIUSD,20080728,085100,11337,11338,11336,11338
DJIUSD,20080728,085200,11337,11338,11335,11336
DJIUSD,20080728,085400,11337,11337,11337,11337
DJIUSD,20080728,085600,11340,11341,11339,11339
DJIUSD,20080728,085700,11339,11340,11336,11336
DJIUSD,20080728,085800,11336,11336,11333,11334
DJIUSD,20080728,090000,11334,11335,11333,11333
DJIUSD,20080728,090100,11334,11335,11329,11331
DJIUSD,20080728,090200,11331,11333,11328,11328
DJIUSD,20080728,090300,11328,11329,11326,11326
DJIUSD,20080728,090400,11327,11327,11320,11323
DJIUSD,20080728,090500,11321,11321,11313,11320
DJIUSD,20080728,090600,11321,11324,11312,11312
DJIUSD,20080728,090700,11311,11323,11311,11321
DJIUSD,20080728,090800,11324,11328,11322,11322
DJIUSD,20080728,090900,11323,11323,11320,11320
DJIUSD,20080728,091000,11322,11327,11320,11326
DJIUSD,20080728,091100,11328,11328,11328,11328
DJIUSD,20080728,091200,11331,11331,11327,11327
DJIUSD,20080728,091300,11327,11327,11327,11327
DJIUSD,20080728,091500,11331,11332,11331,11332
DJIUSD,20080728,091600,11332,11333,11332,11333
DJIUSD,20080728,091700,11331,11331,11326,11328
DJIUSD,20080728,091900,11323,11323,11322,11323
DJIUSD,20080728,092000,11317,11318,11315,11316
DJIUSD,20080728,092100,11317,11317,11314,11314
DJIUSD,20080728,092200,11315,11317,11315,11316
DJIUSD,20080728,092400,11313,11313,11309,11309
DJIUSD,20080728,092500,11308,11311,11308,11309
DJIUSD,20080728,092600,11309,11309,11302,11302
DJIUSD,20080728,092700,11303,11303,11297,11303
DJIUSD,20080728,092800,11302,11302,11299,11299
DJIUSD,20080728,092900,11302,11303,11300,11300
DJIUSD,20080728,093000,11297,11302,11297,11300
DJIUSD,20080728,093100,11300,11300,11295,11295
DJIUSD,20080728,093200,11298,11298,11294,11297
DJIUSD,20080728,093300,11296,11298,11296,11298
DJIUSD,20080728,093400,11298,11298,11291,11292
DJIUSD,20080728,093500,11294,11298,11294,11296
DJIUSD,20080728,093600,11298,11300,11298,11300
DJIUSD,20080728,093700,11299,11301,11299,11300
DJIUSD,20080728,093800,11299,11299,11297,11297
DJIUSD,20080728,093900,11297,11299,11297,11297
DJIUSD,20080728,094000,11298,11301,11297,11300
DJIUSD,20080728,094100,11304,11304,11300,11300
DJIUSD,20080728,094200,11302,11302,11301,11302
DJIUSD,20080728,094300,11300,11301,11298,11299
DJIUSD,20080728,094400,11301,11302,11301,11302
DJIUSD,20080728,094500,11299,11299,11293,11295
DJIUSD,20080728,094600,11294,11296,11293,11296
DJIUSD,20080728,094700,11295,11295,11292,11293
DJIUSD,20080728,094800,11292,11295,11292,11294
DJIUSD,20080728,094900,11292,11298,11292,11298
DJIUSD,20080728,095000,11299,11303,11299,11302
DJIUSD,20080728,095100,11302,11305,11301,11305
DJIUSD,20080728,095200,11302,11303,11302,11303
DJIUSD,20080728,095300,11304,11305,11304,11305
DJIUSD,20080728,095400,11306,11307,11305,11307
DJIUSD,20080728,095500,11306,11308,11306,11308
DJIUSD,20080728,095600,11307,11308,11307,11308
DJIUSD,20080728,095700,11307,11311,11306,11310
DJIUSD,20080728,095800,11309,11309,11308,11309
DJIUSD,20080728,095900,11306,11308,11306,11308
DJIUSD,20080728,100000,11305,11306,11304,11306
DJIUSD,20080728,100100,11306,11307,11304,11306
DJIUSD,20080728,100200,11308,11309,11307,11308
DJIUSD,20080728,100300,11311,11311,11307,11307
DJIUSD,20080728,100400,11304,11306,11304,11306
DJIUSD,20080728,100500,11308,11309,11308,11308
DJIUSD,20080728,100700,11308,11308,11308,11308
DJIUSD,20080728,100800,11309,11309,11306,11306
DJIUSD,20080728,100900,11306,11307,11305,11307
DJIUSD,20080728,101000,11304,11306,11303,11306
DJIUSD,20080728,101100,11305,11307,11305,11307
DJIUSD,20080728,101200,11308,11312,11308,11312
DJIUSD,20080728,101300,11310,11313,11310,11313
DJIUSD,20080728,101400,11310,11310,11309,11309
DJIUSD,20080728,101500,11312,11313,11310,11312
DJIUSD,20080728,101600,11313,11315,11311,11313
DJIUSD,20080728,101700,11314,11315,11314,11315
DJIUSD,20080728,101800,11314,11316,11314,11315
DJIUSD,20080728,101900,11315,11315,11310,11310
DJIUSD,20080728,102000,11310,11312,11309,11312
DJIUSD,20080728,102100,11311,11311,11310,11310
DJIUSD,20080728,102200,11308,11309,11307,11307
DJIUSD,20080728,102300,11308,11308,11304,11304
DJIUSD,20080728,102400,11306,11310,11306,11308
DJIUSD,20080728,102500,11310,11311,11309,11311
DJIUSD,20080728,102600,11305,11306,11300,11302
DJIUSD,20080728,102700,11300,11300,11297,11297
DJIUSD,20080728,102800,11299,11301,11298,11301
DJIUSD,20080728,102900,11301,11309,11301,11309
DJIUSD,20080728,103000,11308,11308,11303,11303
DJIUSD,20080728,103100,11304,11304,11300,11300
DJIUSD,20080728,103200,11300,11301,11299,11301
DJIUSD,20080728,103400,11308,11309,11306,11309
DJIUSD,20080728,103500,11314,11314,11311,11314
DJIUSD,20080728,103600,11316,11319,11316,11317
DJIUSD,20080728,103700,11317,11317,11317,11317
DJIUSD,20080728,103800,11317,11317,11315,11315
DJIUSD,20080728,104100,11315,11316,11315,11315
DJIUSD,20080728,104200,11314,11315,11314,11314
DJIUSD,20080728,104300,11317,11318,11315,11316
DJIUSD,20080728,104400,11313,11316,11312,11316
DJIUSD,20080728,104500,11317,11322,11317,11322
DJIUSD,20080728,104600,11322,11322,11320,11321
DJIUSD,20080728,104700,11321,11325,11320,11323
DJIUSD,20080728,104800,11325,11326,11325,11325
DJIUSD,20080728,104900,11323,11324,11323,11324
DJIUSD,20080728,105000,11322,11322,11322,11322
DJIUSD,20080728,105100,11323,11323,11319,11319
DJIUSD,20080728,105200,11317,11318,11317,11318
DJIUSD,20080728,105300,11317,11317,11317,11317
DJIUSD,20080728,105400,11317,11318,11316,11317
DJIUSD,20080728,105500,11319,11321,11318,11321
DJIUSD,20080728,105600,11321,11321,11320,11320
DJIUSD,20080728,105700,11318,11318,11318,11318
DJIUSD,20080728,105800,11320,11320,11318,11318
DJIUSD,20080728,105900,11319,11320,11317,11317
DJIUSD,20080728,110000,11317,11318,11316,11318
DJIUSD,20080728,110200,11318,11318,11316,11316
DJIUSD,20080728,110300,11315,11317,11315,11317
DJIUSD,20080728,110400,11318,11318,11314,11315
DJIUSD,20080728,110500,11315,11315,11314,11315
DJIUSD,20080728,110600,11316,11316,11312,11312
DJIUSD,20080728,110700,11311,11312,11304,11306
DJIUSD,20080728,110800,11305,11306,11305,11305
DJIUSD,20080728,110900,11306,11315,11306,11314
DJIUSD,20080728,111000,11310,11311,11310,11311
DJIUSD,20080728,111100,11311,11311,11309,11311
DJIUSD,20080728,111200,11312,11315,11312,11315
DJIUSD,20080728,111300,11314,11314,11313,11313
DJIUSD,20080728,111500,11315,11315,11315,11315
DJIUSD,20080728,111600,11313,11313,11310,11310
DJIUSD,20080728,111700,11311,11313,11310,11312
DJIUSD,20080728,111800,11315,11316,11315,11316
DJIUSD,20080728,111900,11313,11313,11310,11310
DJIUSD,20080728,112000,11311,11314,11311,11312
DJIUSD,20080728,112200,11312,11314,11311,11314
DJIUSD,20080728,112300,11312,11314,11311,11311
DJIUSD,20080728,112800,11312,11312,11311,11311
DJIUSD,20080728,112900,11311,11313,11311,11313
DJIUSD,20080728,113000,11313,11313,11312,11312
DJIUSD,20080728,113100,11310,11310,11309,11310
DJIUSD,20080728,113200,11306,11307,11306,11307
DJIUSD,20080728,113300,11309,11309,11306,11306
DJIUSD,20080728,113400,11307,11307,11296,11297
DJIUSD,20080728,113500,11297,11301,11296,11298
DJIUSD,20080728,113600,11298,11300,11298,11300
DJIUSD,20080728,113700,11303,11303,11297,11297
DJIUSD,20080728,113800,11298,11299,11298,11299
DJIUSD,20080728,114000,11297,11297,11296,11297
DJIUSD,20080728,114100,11298,11299,11298,11298
DJIUSD,20080728,114200,11298,11302,11298,11301
DJIUSD,20080728,114300,11300,11303,11298,11298
DJIUSD,20080728,114400,11297,11298,11297,11298
DJIUSD,20080728,114500,11298,11298,11298,11298
DJIUSD,20080728,114700,11299,11299,11291,11295
DJIUSD,20080728,114800,11293,11296,11293,11295
DJIUSD,20080728,114900,11296,11296,11296,11296
DJIUSD,20080728,115000,11297,11298,11297,11297
DJIUSD,20080728,115100,11295,11296,11292,11293
DJIUSD,20080728,115200,11294,11295,11292,11292
DJIUSD,20080728,115300,11290,11294,11290,11292
DJIUSD,20080728,115400,11290,11291,11286,11286
DJIUSD,20080728,115500,11286,11288,11285,11285
DJIUSD,20080728,115600,11288,11288,11286,11288
DJIUSD,20080728,115700,11289,11292,11287,11291
DJIUSD,20080728,115800,11294,11294,11293,11293
DJIUSD,20080728,115900,11293,11297,11293,11297
DJIUSD,20080728,120000,11294,11295,11291,11293
DJIUSD,20080728,120100,11290,11293,11290,11293
DJIUSD,20080728,120200,11289,11290,11289,11290
DJIUSD,20080728,120300,11288,11289,11288,11288
DJIUSD,20080728,120400,11288,11289,11286,11288
DJIUSD,20080728,120500,11286,11289,11286,11289
DJIUSD,20080728,120600,11289,11289,11288,11289
DJIUSD,20080728,120700,11288,11289,11287,11289
DJIUSD,20080728,120800,11287,11289,11287,11288
DJIUSD,20080728,120900,11289,11289,11288,11289
DJIUSD,20080728,121000,11289,11289,11284,11285
DJIUSD,20080728,121100,11286,11288,11286,11287
DJIUSD,20080728,121200,11287,11290,11287,11290
DJIUSD,20080728,121300,11288,11288,11287,11287
DJIUSD,20080728,121400,11286,11291,11286,11290
DJIUSD,20080728,121500,11289,11293,11289,11292
DJIUSD,20080728,121600,11293,11299,11293,11298
DJIUSD,20080728,121700,11299,11299,11297,11298
DJIUSD,20080728,121800,11300,11305,11299,11303
DJIUSD,20080728,121900,11303,11305,11302,11304
DJIUSD,20080728,122000,11308,11308,11305,11305
DJIUSD,20080728,122100,11306,11307,11306,11307
DJIUSD,20080728,122200,11306,11307,11306,11306
DJIUSD,20080728,122300,11305,11305,11301,11302
DJIUSD,20080728,122400,11300,11300,11299,11299
DJIUSD,20080728,122500,11299,11299,11298,11299
DJIUSD,20080728,122600,11300,11300,11299,11300
DJIUSD,20080728,122700,11298,11299,11298,11299
DJIUSD,20080728,122800,11299,11301,11298,11299
DJIUSD,20080728,122900,11298,11299,11298,11299
DJIUSD,20080728,123000,11299,11300,11299,11300
DJIUSD,20080728,123200,11300,11300,11297,11297
DJIUSD,20080728,123300,11299,11299,11298,11298
DJIUSD,20080728,123400,11299,11300,11299,11300
DJIUSD,20080728,123800,11301,11301,11300,11301
DJIUSD,20080728,124000,11301,11301,11299,11299
DJIUSD,20080728,124100,11298,11300,11298,11300
DJIUSD,20080728,124200,11299,11299,11298,11298
DJIUSD,20080728,124400,11300,11302,11300,11302
DJIUSD,20080728,124500,11301,11305,11300,11304
DJIUSD,20080728,124600,11304,11304,11303,11303
DJIUSD,20080728,124800,11302,11304,11302,11304
DJIUSD,20080728,124900,11304,11304,11303,11303
DJIUSD,20080728,125000,11305,11306,11305,11306
DJIUSD,20080728,125200,11305,11306,11305,11305
DJIUSD,20080728,125300,11307,11307,11304,11305
DJIUSD,20080728,125400,11305,11308,11305,11308
DJIUSD,20080728,125500,11307,11307,11305,11305
DJIUSD,20080728,125600,11306,11306,11304,11304
DJIUSD,20080728,125700,11305,11307,11305,11307
DJIUSD,20080728,125900,11303,11303,11301,11301
DJIUSD,20080728,130000,11301,11301,11298,11299
DJIUSD,20080728,130100,11300,11300,11300,11300
DJIUSD,20080728,130200,11303,11303,11301,11301
DJIUSD,20080728,130400,11299,11299,11298,11299
DJIUSD,20080728,130500,11299,11299,11298,11299
DJIUSD,20080728,130600,11298,11301,11297,11299
DJIUSD,20080728,130700,11301,11303,11299,11303
DJIUSD,20080728,130800,11303,11304,11297,11298
DJIUSD,20080728,130900,11298,11303,11295,11303
DJIUSD,20080728,131000,11300,11300,11297,11297
DJIUSD,20080728,131100,11297,11297,11297,11297
DJIUSD,20080728,131300,11293,11294,11291,11292
DJIUSD,20080728,131400,11292,11296,11292,11295
DJIUSD,20080728,131500,11294,11294,11291,11293
DJIUSD,20080728,131600,11293,11295,11291,11291
DJIUSD,20080728,131700,11293,11293,11291,11292
DJIUSD,20080728,131900,11294,11294,11293,11293
DJIUSD,20080728,132000,11294,11303,11294,11299
DJIUSD,20080728,132100,11300,11312,11298,11312
DJIUSD,20080728,132200,11311,11311,11304,11304
DJIUSD,20080728,132300,11303,11306,11303,11305
DJIUSD,20080728,132400,11306,11309,11306,11307
DJIUSD,20080728,132500,11307,11308,11305,11306
DJIUSD,20080728,132600,11306,11306,11303,11305
DJIUSD,20080728,132700,11304,11304,11302,11303
DJIUSD,20080728,132800,11304,11304,11303,11304
DJIUSD,20080728,132900,11306,11306,11305,11305
DJIUSD,20080728,133000,11307,11310,11307,11310
DJIUSD,20080728,133100,11310,11310,11309,11309
DJIUSD,20080728,133200,11311,11314,11309,11311
DJIUSD,20080728,133300,11310,11313,11310,11313
DJIUSD,20080728,133400,11310,11312,11308,11309
DJIUSD,20080728,133500,11310,11311,11308,11308
DJIUSD,20080728,133600,11309,11309,11303,11304
DJIUSD,20080728,133700,11305,11306,11304,11304
DJIUSD,20080728,133800,11305,11305,11304,11304
DJIUSD,20080728,133900,11306,11307,11306,11307
DJIUSD,20080728,134000,11306,11306,11306,11306
DJIUSD,20080728,134100,11306,11307,11302,11304
DJIUSD,20080728,134200,11306,11312,11304,11312
DJIUSD,20080728,134300,11311,11312,11309,11309
DJIUSD,20080728,134400,11311,11311,11310,11310
DJIUSD,20080728,134500,11310,11317,11309,11314
DJIUSD,20080728,134600,11312,11316,11312,11314
DJIUSD,20080728,134700,11312,11315,11312,11314
DJIUSD,20080728,134800,11314,11314,11311,11314
DJIUSD,20080728,134900,11313,11313,11311,11313
DJIUSD,20080728,135000,11312,11312,11311,11311
DJIUSD,20080728,135100,11312,11314,11312,11312
DJIUSD,20080728,135200,11313,11313,11313,11313
DJIUSD,20080728,135300,11312,11320,11312,11319
DJIUSD,20080728,135400,11317,11320,11317,11320
DJIUSD,20080728,135500,11317,11322,11317,11320
DJIUSD,20080728,135600,11320,11322,11319,11322
DJIUSD,20080728,135700,11321,11323,11320,11323
DJIUSD,20080728,135800,11321,11324,11321,11324
DJIUSD,20080728,135900,11323,11325,11323,11323
DJIUSD,20080728,140000,11323,11327,11323,11326
DJIUSD,20080728,140100,11327,11327,11323,11324
DJIUSD,20080728,140200,11323,11323,11316,11318
DJIUSD,20080728,140300,11317,11317,11316,11316
DJIUSD,20080728,140400,11315,11319,11315,11317
DJIUSD,20080728,140500,11317,11317,11317,11317
DJIUSD,20080728,140600,11319,11320,11317,11317
DJIUSD,20080728,140700,11317,11319,11317,11319
DJIUSD,20080728,140800,11319,11319,11314,11316
DJIUSD,20080728,140900,11315,11318,11315,11317
DJIUSD,20080728,141000,11318,11321,11317,11319
DJIUSD,20080728,141100,11320,11320,11318,11318
DJIUSD,20080728,141200,11319,11320,11318,11318
DJIUSD,20080728,141300,11320,11322,11316,11316
DJIUSD,20080728,141400,11319,11320,11318,11320
DJIUSD,20080728,141500,11320,11320,11319,11319
DJIUSD,20080728,141600,11319,11320,11317,11317
DJIUSD,20080728,141700,11319,11319,11318,11318
DJIUSD,20080728,141900,11319,11322,11319,11322
DJIUSD,20080728,142000,11320,11322,11320,11321
DJIUSD,20080728,142100,11323,11323,11316,11317
DJIUSD,20080728,142200,11317,11318,11316,11316
DJIUSD,20080728,142300,11317,11319,11317,11317
DJIUSD,20080728,142400,11318,11318,11317,11317
DJIUSD,20080728,142500,11317,11325,11317,11323
DJIUSD,20080728,142600,11323,11324,11323,11324
DJIUSD,20080728,142700,11323,11323,11317,11319
DJIUSD,20080728,142800,11319,11322,11318,11320
DJIUSD,20080728,142900,11319,11321,11317,11321
DJIUSD,20080728,143000,11322,11322,11318,11318
DJIUSD,20080728,143200,11319,11325,11319,11323
DJIUSD,20080728,143300,11325,11330,11325,11325
DJIUSD,20080728,143400,11327,11327,11320,11323
DJIUSD,20080728,143500,11323,11323,11320,11321
DJIUSD,20080728,143600,11320,11321,11318,11321
DJIUSD,20080728,143700,11321,11321,11317,11317
DJIUSD,20080728,143800,11318,11318,11308,11308
DJIUSD,20080728,143900,11311,11312,11310,11311
DJIUSD,20080728,144000,11309,11311,11308,11308
DJIUSD,20080728,144100,11308,11310,11307,11307
DJIUSD,20080728,144200,11306,11312,11306,11307
DJIUSD,20080728,144300,11307,11311,11307,11311
DJIUSD,20080728,144400,11312,11314,11310,11313
DJIUSD,20080728,144500,11310,11312,11306,11310
DJIUSD,20080728,144600,11308,11309,11307,11307
DJIUSD,20080728,144700,11309,11312,11309,11311
DJIUSD,20080728,144800,11313,11313,11311,11312
DJIUSD,20080728,144900,11312,11313,11311,11313
DJIUSD,20080728,145000,11311,11313,11309,11310
DJIUSD,20080728,145100,11311,11313,11309,11313
DJIUSD,20080728,145200,11313,11317,11312,11317
DJIUSD,20080728,145300,11315,11318,11315,11315
DJIUSD,20080728,145400,11317,11317,11312,11315
DJIUSD,20080728,145500,11316,11320,11316,11316
DJIUSD,20080728,145600,11317,11319,11316,11316
DJIUSD,20080728,145700,11319,11320,11316,11316
DJIUSD,20080728,145800,11319,11319,11316,11316
DJIUSD,20080728,145900,11316,11316,11314,11314
DJIUSD,20080728,150000,11316,11319,11315,11318
DJIUSD,20080728,150100,11317,11318,11316,11318
DJIUSD,20080728,150200,11318,11319,11318,11318
DJIUSD,20080728,150300,11317,11322,11317,11321
DJIUSD,20080728,150400,11320,11320,11316,11316
DJIUSD,20080728,150500,11314,11320,11312,11313
DJIUSD,20080728,150600,11315,11320,11315,11319
DJIUSD,20080728,150700,11319,11323,11318,11319
DJIUSD,20080728,150800,11320,11323,11312,11315
DJIUSD,20080728,150900,11315,11316,11313,11316
DJIUSD,20080728,151000,11319,11320,11318,11318
DJIUSD,20080728,151100,11316,11318,11312,11313
DJIUSD,20080728,151200,11314,11314,11309,11311
DJIUSD,20080728,151300,11310,11317,11310,11310
DJIUSD,20080728,151400,11311,11313,11310,11313
DJIUSD,20080728,151500,11311,11311,11307,11310
DJIUSD,20080728,151600,11309,11309,11308,11309
DJIUSD,20080728,151700,11308,11312,11308,11312
DJIUSD,20080728,151800,11311,11311,11309,11309
DJIUSD,20080728,151900,11310,11310,11310,11310
DJIUSD,20080728,152000,11311,11312,11305,11306
DJIUSD,20080728,152100,11307,11310,11306,11306
DJIUSD,20080728,152200,11307,11308,11306,11308
DJIUSD,20080728,152300,11307,11309,11305,11306
DJIUSD,20080728,152400,11308,11309,11306,11308
DJIUSD,20080728,152500,11308,11308,11305,11308
DJIUSD,20080728,152600,11308,11310,11306,11306
DJIUSD,20080728,152700,11307,11310,11306,11309
DJIUSD,20080728,152800,11307,11311,11307,11309
DJIUSD,20080728,152900,11310,11319,11309,11319
DJIUSD,20080728,153000,11316,11318,11301,11302
DJIUSD,20080728,153100,11302,11304,11297,11300
DJIUSD,20080728,153200,11301,11312,11300,11304
DJIUSD,20080728,153300,11305,11305,11299,11299
DJIUSD,20080728,153400,11302,11314,11297,11312
DJIUSD,20080728,153500,11311,11315,11300,11303
DJIUSD,20080728,153600,11304,11314,11299,11307
DJIUSD,20080728,153700,11307,11316,11306,11315
DJIUSD,20080728,153800,11313,11325,11310,11323
DJIUSD,20080728,153900,11321,11330,11320,11323
DJIUSD,20080728,154000,11321,11334,11321,11330
DJIUSD,20080728,154100,11331,11334,11325,11327
DJIUSD,20080728,154200,11327,11330,11313,11313
DJIUSD,20080728,154300,11313,11321,11312,11320
DJIUSD,20080728,154400,11320,11321,11311,11314
DJIUSD,20080728,154500,11315,11325,11314,11315
DJIUSD,20080728,154600,11316,11321,11314,11319
DJIUSD,20080728,154700,11319,11321,11309,11311
DJIUSD,20080728,154800,11310,11315,11298,11312
DJIUSD,20080728,154900,11313,11314,11303,11311
DJIUSD,20080728,155000,11311,11313,11304,11311
DJIUSD,20080728,155100,11311,11321,11310,11317
DJIUSD,20080728,155200,11318,11318,11311,11311
DJIUSD,20080728,155300,11312,11320,11311,11318
DJIUSD,20080728,155400,11317,11319,11305,11305
DJIUSD,20080728,155500,11307,11311,11303,11306
DJIUSD,20080728,155600,11309,11313,11307,11307
DJIUSD,20080728,155700,11308,11314,11305,11311
DJIUSD,20080728,155800,11311,11314,11301,11302
DJIUSD,20080728,155900,11304,11319,11303,11313
DJIUSD,20080728,160000,11311,11319,11310,11317
DJIUSD,20080728,160100,11318,11318,11312,11313
DJIUSD,20080728,160200,11314,11320,11311,11320
DJIUSD,20080728,160300,11319,11322,11318,11322
DJIUSD,20080728,160400,11322,11331,11320,11329
DJIUSD,20080728,160500,11327,11328,11320,11323
DJIUSD,20080728,160600,11323,11340,11323,11333
DJIUSD,20080728,160700,11332,11335,11326,11327
DJIUSD,20080728,160800,11327,11336,11323,11332
DJIUSD,20080728,160900,11332,11339,11330,11334
DJIUSD,20080728,161000,11333,11338,11325,11325
DJIUSD,20080728,161100,11325,11327,11322,11322
DJIUSD,20080728,161200,11323,11331,11315,11315
DJIUSD,20080728,161300,11317,11325,11314,11322
DJIUSD,20080728,161400,11321,11323,11319,11319
DJIUSD,20080728,161500,11320,11321,11315,11319
DJIUSD,20080728,161600,11317,11322,11310,11310
DJIUSD,20080728,161700,11309,11314,11307,11310
DJIUSD,20080728,161800,11310,11316,11309,11311
DJIUSD,20080728,161900,11311,11317,11311,11317
DJIUSD,20080728,162000,11318,11318,11313,11314
DJIUSD,20080728,162100,11312,11316,11311,11312
DJIUSD,20080728,162200,11314,11317,11304,11307
DJIUSD,20080728,162300,11307,11308,11299,11300
DJIUSD,20080728,162400,11299,11303,11296,11297
DJIUSD,20080728,162500,11299,11299,11282,11288
DJIUSD,20080728,162600,11286,11288,11280,11284
DJIUSD,20080728,162700,11282,11289,11282,11285
DJIUSD,20080728,162800,11287,11293,11283,11293
DJIUSD,20080728,162900,11293,11301,11292,11298
DJIUSD,20080728,163000,11300,11306,11298,11302
DJIUSD,20080728,163100,11304,11308,11301,11302
DJIUSD,20080728,163200,11303,11309,11299,11300
DJIUSD,20080728,163300,11301,11305,11289,11292
DJIUSD,20080728,163400,11292,11297,11285,11289
DJIUSD,20080728,163500,11290,11296,11287,11290
DJIUSD,20080728,163600,11289,11298,11288,11290
DJIUSD,20080728,163700,11291,11296,11288,11289
DJIUSD,20080728,163800,11289,11293,11283,11290
DJIUSD,20080728,163900,11291,11293,11286,11291
DJIUSD,20080728,164000,11289,11297,11287,11291
DJIUSD,20080728,164100,11290,11293,11287,11289
DJIUSD,20080728,164200,11288,11288,11279,11279
DJIUSD,20080728,164300,11280,11282,11273,11276
DJIUSD,20080728,164400,11276,11283,11272,11282
DJIUSD,20080728,164500,11280,11281,11273,11280
DJIUSD,20080728,164600,11278,11279,11270,11270
DJIUSD,20080728,164700,11270,11273,11268,11270
DJIUSD,20080728,164800,11270,11280,11269,11276
DJIUSD,20080728,164900,11276,11282,11274,11281
DJIUSD,20080728,165000,11280,11280,11276,11280
DJIUSD,20080728,165100,11280,11283,11274,11274
DJIUSD,20080728,165200,11273,11280,11272,11278
DJIUSD,20080728,165300,11278,11288,11278,11286
DJIUSD,20080728,165400,11284,11286,11277,11280
DJIUSD,20080728,165500,11279,11283,11275,11275
DJIUSD,20080728,165600,11274,11274,11266,11267
DJIUSD,20080728,165700,11265,11267,11264,11267
DJIUSD,20080728,165800,11268,11271,11266,11267
DJIUSD,20080728,165900,11266,11270,11266,11269
DJIUSD,20080728,170000,11269,11272,11266,11269
DJIUSD,20080728,170100,11269,11271,11263,11263
DJIUSD,20080728,170200,11263,11274,11262,11274
DJIUSD,20080728,170300,11271,11271,11261,11265
DJIUSD,20080728,170400,11265,11267,11256,11259
DJIUSD,20080728,170500,11260,11263,11257,11262
DJIUSD,20080728,170600,11262,11265,11260,11265
DJIUSD,20080728,170700,11264,11264,11253,11258
DJIUSD,20080728,170800,11259,11266,11257,11265
DJIUSD,20080728,170900,11264,11265,11257,11260
DJIUSD,20080728,171000,11261,11262,11258,11262
DJIUSD,20080728,171100,11261,11264,11260,11261
DJIUSD,20080728,171200,11260,11260,11256,11256
DJIUSD,20080728,171300,11255,11258,11252,11253
DJIUSD,20080728,171400,11255,11261,11252,11261
DJIUSD,20080728,171500,11259,11259,11245,11245
DJIUSD,20080728,171600,11246,11248,11241,11244
DJIUSD,20080728,171700,11243,11245,11239,11242
DJIUSD,20080728,171800,11241,11248,11238,11245
DJIUSD,20080728,171900,11245,11245,11239,11241
DJIUSD,20080728,172000,11241,11242,11240,11240
DJIUSD,20080728,172100,11240,11242,11234,11242
DJIUSD,20080728,172200,11242,11242,11238,11240
DJIUSD,20080728,172300,11243,11248,11241,11245
DJIUSD,20080728,172400,11246,11249,11242,11244
DJIUSD,20080728,172500,11243,11244,11234,11238
DJIUSD,20080728,172600,11238,11246,11238,11242
DJIUSD,20080728,172700,11242,11245,11241,11244
DJIUSD,20080728,172800,11243,11246,11237,11238
DJIUSD,20080728,172900,11239,11244,11235,11239
DJIUSD,20080728,173000,11239,11240,11234,11235
DJIUSD,20080728,173100,11235,11246,11234,11243
DJIUSD,20080728,173200,11244,11244,11239,11239
DJIUSD,20080728,173300,11239,11239,11232,11235
DJIUSD,20080728,173400,11234,11236,11221,11223
DJIUSD,20080728,173500,11222,11225,11220,11224
DJIUSD,20080728,173600,11223,11226,11220,11224
DJIUSD,20080728,173700,11226,11226,11218,11222
DJIUSD,20080728,173800,11222,11222,11213,11214
DJIUSD,20080728,173900,11216,11219,11214,11218
DJIUSD,20080728,174000,11218,11222,11211,11221
DJIUSD,20080728,174100,11222,11222,11218,11221
DJIUSD,20080728,174200,11221,11223,11212,11214
DJIUSD,20080728,174300,11214,11217,11208,11211
DJIUSD,20080728,174400,11213,11218,11213,11215
DJIUSD,20080728,174500,11216,11225,11216,11218
DJIUSD,20080728,174600,11219,11222,11215,11217
DJIUSD,20080728,174700,11216,11219,11213,11216
DJIUSD,20080728,174800,11217,11221,11207,11212
DJIUSD,20080728,174900,11213,11221,11211,11220
DJIUSD,20080728,175000,11219,11220,11215,11217
DJIUSD,20080728,175100,11218,11219,11216,11219
DJIUSD,20080728,175200,11219,11225,11216,11223
DJIUSD,20080728,175300,11224,11228,11223,11226
DJIUSD,20080728,175400,11227,11227,11220,11222
DJIUSD,20080728,175500,11221,11222,11220,11220
DJIUSD,20080728,175600,11222,11223,11217,11217
DJIUSD,20080728,175700,11218,11223,11217,11220
DJIUSD,20080728,175800,11222,11227,11220,11223
DJIUSD,20080728,175900,11223,11224,11216,11220
DJIUSD,20080728,180000,11219,11222,11215,11215
DJIUSD,20080728,180100,11218,11226,11217,11224
DJIUSD,20080728,180200,11222,11223,11220,11221
DJIUSD,20080728,180300,11221,11227,11221,11223
DJIUSD,20080728,180400,11224,11232,11223,11229
DJIUSD,20080728,180500,11230,11231,11224,11230
DJIUSD,20080728,180600,11229,11232,11225,11232
DJIUSD,20080728,180700,11231,11233,11227,11231
DJIUSD,20080728,180800,11232,11235,11229,11229
DJIUSD,20080728,180900,11230,11230,11225,11226
DJIUSD,20080728,181000,11227,11231,11225,11225
DJIUSD,20080728,181100,11228,11229,11222,11227
DJIUSD,20080728,181200,11228,11232,11224,11230
DJIUSD,20080728,181300,11229,11230,11221,11222
DJIUSD,20080728,181400,11221,11222,11215,11217
DJIUSD,20080728,181500,11216,11219,11212,11217
DJIUSD,20080728,181600,11217,11220,11215,11216
DJIUSD,20080728,181700,11217,11221,11212,11216
DJIUSD,20080728,181800,11215,11223,11213,11221
DJIUSD,20080728,181900,11222,11225,11219,11221
DJIUSD,20080728,182000,11222,11225,11221,11224
DJIUSD,20080728,182100,11225,11229,11224,11225
DJIUSD,20080728,182200,11224,11225,11218,11218
DJIUSD,20080728,182300,11219,11224,11214,11218
DJIUSD,20080728,182400,11216,11222,11216,11222
DJIUSD,20080728,182500,11222,11222,11217,11220
DJIUSD,20080728,182600,11220,11225,11218,11223
DJIUSD,20080728,182700,11222,11224,11215,11222
DJIUSD,20080728,182800,11219,11219,11217,11217
DJIUSD,20080728,182900,11218,11221,11215,11219
DJIUSD,20080728,183000,11221,11229,11220,11226
DJIUSD,20080728,183100,11224,11229,11222,11228
DJIUSD,20080728,183200,11227,11231,11225,11229
DJIUSD,20080728,183300,11228,11229,11227,11228
DJIUSD,20080728,183400,11229,11230,11219,11222
DJIUSD,20080728,183500,11221,11223,11212,11214
DJIUSD,20080728,183600,11215,11219,11215,11219
DJIUSD,20080728,183700,11219,11220,11216,11219
DJIUSD,20080728,183800,11219,11220,11213,11215
DJIUSD,20080728,183900,11216,11218,11212,11218
DJIUSD,20080728,184000,11216,11216,11213,11214
DJIUSD,20080728,184100,11213,11213,11206,11211
DJIUSD,20080728,184200,11213,11213,11207,11208
DJIUSD,20080728,184300,11207,11208,11191,11191
DJIUSD,20080728,184400,11192,11195,11189,11192
DJIUSD,20080728,184500,11192,11194,11186,11187
DJIUSD,20080728,184600,11188,11193,11188,11191
DJIUSD,20080728,184700,11190,11192,11189,11189
DJIUSD,20080728,184800,11189,11193,11189,11190
DJIUSD,20080728,184900,11191,11191,11185,11188
DJIUSD,20080728,185000,11187,11188,11180,11183
DJIUSD,20080728,185100,11184,11194,11183,11192
DJIUSD,20080728,185200,11192,11196,11192,11193
DJIUSD,20080728,185300,11192,11192,11185,11187
DJIUSD,20080728,185400,11186,11188,11180,11182
DJIUSD,20080728,185500,11183,11183,11172,11174
DJIUSD,20080728,185600,11174,11174,11163,11169
DJIUSD,20080728,185700,11169,11174,11164,11165
DJIUSD,20080728,185800,11164,11170,11161,11165
DJIUSD,20080728,185900,11165,11170,11162,11168
DJIUSD,20080728,190000,11166,11167,11153,11155
DJIUSD,20080728,190100,11154,11161,11152,11160
DJIUSD,20080728,190200,11159,11165,11159,11165
DJIUSD,20080728,190300,11164,11169,11157,11169
DJIUSD,20080728,190400,11169,11169,11165,11167
DJIUSD,20080728,190500,11168,11169,11164,11165
DJIUSD,20080728,190600,11167,11169,11166,11168
DJIUSD,20080728,190700,11169,11169,11162,11166
DJIUSD,20080728,190800,11166,11171,11166,11168
DJIUSD,20080728,190900,11167,11173,11164,11172
DJIUSD,20080728,191000,11173,11176,11170,11172
DJIUSD,20080728,191100,11171,11172,11171,11172
DJIUSD,20080728,191200,11172,11177,11168,11170
DJIUSD,20080728,191300,11170,11170,11166,11167
DJIUSD,20080728,191400,11167,11173,11166,11173
DJIUSD,20080728,191500,11173,11176,11171,11172
DJIUSD,20080728,191600,11172,11172,11167,11171
DJIUSD,20080728,191700,11169,11171,11165,11169
DJIUSD,20080728,191800,11168,11170,11166,11167
DJIUSD,20080728,191900,11167,11170,11162,11170
DJIUSD,20080728,192000,11168,11170,11164,11166
DJIUSD,20080728,192100,11167,11168,11165,11168
DJIUSD,20080728,192200,11168,11172,11167,11170
DJIUSD,20080728,192300,11169,11173,11168,11172
DJIUSD,20080728,192400,11172,11172,11167,11171
DJIUSD,20080728,192500,11170,11170,11160,11167
DJIUSD,20080728,192600,11168,11173,11166,11169
DJIUSD,20080728,192700,11168,11175,11167,11169
DJIUSD,20080728,192800,11170,11173,11167,11173
DJIUSD,20080728,192900,11173,11173,11167,11169
DJIUSD,20080728,193000,11170,11170,11164,11168
DJIUSD,20080728,193100,11167,11171,11166,11166
DJIUSD,20080728,193200,11167,11169,11164,11168
DJIUSD,20080728,193300,11167,11169,11166,11167
DJIUSD,20080728,193400,11166,11167,11158,11158
DJIUSD,20080728,193500,11157,11159,11149,11154
DJIUSD,20080728,193600,11151,11155,11150,11153
DJIUSD,20080728,193700,11151,11155,11149,11152
DJIUSD,20080728,193800,11155,11159,11155,11156
DJIUSD,20080728,193900,11159,11159,11154,11156
DJIUSD,20080728,194000,11156,11162,11156,11162
DJIUSD,20080728,194100,11162,11173,11162,11169
DJIUSD,20080728,194200,11169,11171,11165,11168
DJIUSD,20080728,194300,11167,11178,11167,11177
DJIUSD,20080728,194400,11178,11181,11172,11177
DJIUSD,20080728,194500,11176,11178,11172,11173
DJIUSD,20080728,194600,11174,11174,11168,11170
DJIUSD,20080728,194700,11170,11172,11168,11168
DJIUSD,20080728,194800,11168,11173,11166,11169
DJIUSD,20080728,194900,11167,11172,11167,11169
DJIUSD,20080728,195000,11168,11172,11164,11172
DJIUSD,20080728,195100,11170,11172,11167,11171
DJIUSD,20080728,195200,11171,11183,11171,11183
DJIUSD,20080728,195300,11181,11188,11180,11181
DJIUSD,20080728,195400,11183,11185,11180,11183
DJIUSD,20080728,195500,11182,11188,11181,11183
DJIUSD,20080728,195600,11184,11186,11175,11179
DJIUSD,20080728,195700,11179,11182,11179,11181
DJIUSD,20080728,195800,11181,11184,11181,11183
DJIUSD,20080728,195900,11183,11183,11167,11168
DJIUSD,20080728,200000,11168,11176,11163,11166
DJIUSD,20080728,200100,11168,11169,11162,11163
DJIUSD,20080728,200200,11166,11168,11164,11168
DJIUSD,20080728,200300,11167,11173,11167,11170
DJIUSD,20080728,200400,11171,11176,11171,11172
DJIUSD,20080728,200500,11171,11178,11171,11174
DJIUSD,20080728,200600,11172,11174,11170,11172
DJIUSD,20080728,200700,11172,11172,11162,11165
DJIUSD,20080728,200800,11163,11169,11158,11166
DJIUSD,20080728,200900,11168,11170,11162,11162
DJIUSD,20080728,201000,11161,11166,11160,11165
DJIUSD,20080728,201100,11164,11171,11163,11169
DJIUSD,20080728,201200,11167,11169,11163,11166
DJIUSD,20080728,201300,11167,11169,11160,11164
DJIUSD,20080728,201400,11164,11169,11160,11160
DJIUSD,20080728,201500,11158,11166,11157,11166
DJIUSD,20080728,201600,11166,11166,11159,11159
DJIUSD,20080728,201700,11161,11161,11147,11149
DJIUSD,20080728,201800,11147,11152,11142,11146
DJIUSD,20080728,201900,11146,11152,11145,11151
DJIUSD,20080728,202000,11150,11153,11150,11152
DJIUSD,20080728,202100,11151,11161,11150,11160
DJIUSD,20080728,202200,11161,11162,11158,11159
DJIUSD,20080728,202300,11159,11162,11158,11161
DJIUSD,20080728,202400,11160,11162,11158,11159
DJIUSD,20080728,202500,11157,11161,11157,11157
DJIUSD,20080728,202600,11158,11158,11151,11155
DJIUSD,20080728,202700,11154,11155,11152,11153
DJIUSD,20080728,202800,11154,11154,11149,11153
DJIUSD,20080728,202900,11154,11156,11149,11149
DJIUSD,20080728,203000,11150,11161,11148,11158
DJIUSD,20080728,203100,11158,11168,11158,11166
DJIUSD,20080728,203200,11165,11175,11163,11173
DJIUSD,20080728,203300,11174,11180,11166,11171
DJIUSD,20080728,203400,11172,11175,11168,11172
DJIUSD,20080728,203500,11172,11177,11168,11176
DJIUSD,20080728,203600,11177,11184,11177,11177
DJIUSD,20080728,203700,11178,11178,11173,11177
DJIUSD,20080728,203800,11177,11184,11171,11184
DJIUSD,20080728,203900,11184,11193,11180,11184
DJIUSD,20080728,204000,11184,11191,11183,11188
DJIUSD,20080728,204100,11186,11188,11180,11181
DJIUSD,20080728,204200,11180,11183,11178,11178
DJIUSD,20080728,204300,11180,11180,11172,11172
DJIUSD,20080728,204400,11172,11172,11157,11161
DJIUSD,20080728,204500,11161,11163,11149,11152
DJIUSD,20080728,204600,11152,11160,11151,11157
DJIUSD,20080728,204700,11156,11163,11156,11157
DJIUSD,20080728,204800,11158,11158,11149,11154
DJIUSD,20080728,204900,11153,11158,11148,11154
DJIUSD,20080728,205000,11156,11156,11150,11154
DJIUSD,20080728,205100,11153,11157,11148,11154
DJIUSD,20080728,205200,11154,11158,11153,11158
DJIUSD,20080728,205300,11157,11166,11157,11164
DJIUSD,20080728,205400,11162,11164,11160,11164
DJIUSD,20080728,205500,11163,11165,11160,11164
DJIUSD,20080728,205600,11164,11164,11155,11156
DJIUSD,20080728,205700,11157,11157,11149,11149
DJIUSD,20080728,205800,11149,11151,11139,11150
DJIUSD,20080728,205900,11150,11158,11144,11147
DJIUSD,20080728,210000,11148,11151,11144,11150
DJIUSD,20080728,210100,11150,11154,11150,11154
DJIUSD,20080728,210200,11152,11156,11150,11152
DJIUSD,20080728,210300,11152,11157,11149,11156
DJIUSD,20080728,210400,11155,11162,11153,11153
DJIUSD,20080728,210500,11154,11155,11146,11147
DJIUSD,20080728,210600,11147,11159,11147,11157
DJIUSD,20080728,210700,11158,11159,11153,11155
DJIUSD,20080728,210800,11154,11161,11152,11160
DJIUSD,20080728,210900,11160,11164,11157,11161
DJIUSD,20080728,211000,11163,11163,11156,11157
DJIUSD,20080728,211100,11158,11166,11158,11163
DJIUSD,20080728,211200,11164,11165,11162,11164
DJIUSD,20080728,211300,11164,11174,11164,11167
DJIUSD,20080728,211400,11167,11172,11163,11171
DJIUSD,20080728,211500,11173,11177,11170,11176
DJIUSD,20080728,211600,11175,11178,11169,11176
DJIUSD,20080728,211700,11176,11180,11166,11166
DJIUSD,20080728,211800,11167,11171,11160,11170
DJIUSD,20080728,211900,11170,11172,11164,11165
DJIUSD,20080728,212000,11164,11172,11164,11171
DJIUSD,20080728,212100,11169,11180,11166,11177
DJIUSD,20080728,212200,11180,11183,11169,11169
DJIUSD,20080728,212300,11170,11172,11161,11172
DJIUSD,20080728,212400,11172,11174,11168,11168
DJIUSD,20080728,212500,11168,11175,11163,11172
DJIUSD,20080728,212600,11175,11175,11170,11171
DJIUSD,20080728,212700,11172,11174,11164,11164
DJIUSD,20080728,212800,11162,11168,11160,11161
DJIUSD,20080728,212900,11163,11169,11160,11163
DJIUSD,20080728,213000,11165,11167,11160,11162
DJIUSD,20080728,213100,11161,11162,11153,11154
DJIUSD,20080728,213200,11152,11153,11147,11151
DJIUSD,20080728,213300,11151,11161,11151,11153
DJIUSD,20080728,213400,11154,11163,11154,11160
DJIUSD,20080728,213500,11160,11161,11155,11157
DJIUSD,20080728,213600,11157,11157,11154,11155
DJIUSD,20080728,213700,11154,11154,11145,11147
DJIUSD,20080728,213800,11147,11154,11141,11144
DJIUSD,20080728,213900,11145,11147,11127,11127
DJIUSD,20080728,214000,11126,11132,11124,11131
DJIUSD,20080728,214100,11131,11134,11127,11128
DJIUSD,20080728,214200,11129,11132,11126,11130
DJIUSD,20080728,214300,11128,11133,11126,11129
DJIUSD,20080728,214400,11130,11130,11124,11127
DJIUSD,20080728,214500,11126,11126,11121,11122
DJIUSD,20080728,214600,11120,11126,11120,11120
DJIUSD,20080728,214700,11122,11125,11121,11122
DJIUSD,20080728,214800,11122,11124,11114,11116
DJIUSD,20080728,214900,11117,11117,11107,11107
DJIUSD,20080728,215000,11108,11113,11106,11113
DJIUSD,20080728,215100,11114,11116,11107,11110
DJIUSD,20080728,215200,11110,11111,11107,11107
DJIUSD,20080728,215300,11107,11118,11106,11117
DJIUSD,20080728,215400,11115,11123,11115,11123
DJIUSD,20080728,215500,11121,11126,11119,11121
DJIUSD,20080728,215600,11121,11124,11118,11121
DJIUSD,20080728,215700,11120,11125,11120,11121
DJIUSD,20080728,215800,11121,11121,11109,11110
DJIUSD,20080728,215900,11109,11113,11104,11110
DJIUSD,20080728,220000,11110,11118,11110,11118
DJIUSD,20080728,220100,11117,11122,11115,11120
DJIUSD,20080728,220200,11119,11119,11112,11112
DJIUSD,20080728,220300,11114,11119,11113,11117
DJIUSD,20080728,220400,11116,11120,11115,11118
DJIUSD,20080728,220500,11119,11119,11113,11116
DJIUSD,20080728,220600,11114,11119,11114,11114
DJIUSD,20080728,220700,11114,11120,11113,11117
DJIUSD,20080728,220800,11117,11122,11117,11119
DJIUSD,20080728,220900,11120,11124,11120,11122
DJIUSD,20080728,221000,11123,11124,11120,11124
DJIUSD,20080728,221100,11124,11127,11124,11126
DJIUSD,20080728,221200,11124,11132,11124,11132
DJIUSD,20080728,221300,11130,11134,11128,11134
DJIUSD,20080728,221400,11135,11138,11127,11133
DJIUSD,20080728,223000,11127,11130,11127,11129
DJIUSD,20080728,223100,11128,11128,11127,11128
DJIUSD,20080728,223200,11127,11131,11127,11130
DJIUSD,20080728,223300,11131,11131,11130,11130
DJIUSD,20080728,223400,11130,11131,11129,11129
DJIUSD,20080728,223500,11130,11131,11130,11131
DJIUSD,20080728,223600,11129,11129,11128,11128
DJIUSD,20080728,223700,11129,11134,11129,11134
DJIUSD,20080728,223800,11133,11134,11133,11134
DJIUSD,20080728,223900,11133,11134,11133,11133
DJIUSD,20080728,224000,11132,11133,11132,11133
DJIUSD,20080728,224100,11134,11134,11132,11133
DJIUSD,20080728,224200,11133,11133,11130,11131
DJIUSD,20080728,224300,11131,11132,11130,11131
DJIUSD,20080728,224500,11131,11133,11131,11133
DJIUSD,20080728,224600,11134,11134,11133,11133
DJIUSD,20080728,224700,11133,11133,11131,11131
DJIUSD,20080728,224800,11133,11134,11133,11133
DJIUSD,20080728,225000,11134,11134,11132,11134
DJIUSD,20080728,225100,11135,11135,11133,11133
DJIUSD,20080728,225200,11132,11133,11130,11132
DJIUSD,20080728,225300,11129,11130,11124,11127
DJIUSD,20080728,225400,11127,11129,11127,11128
DJIUSD,20080728,225500,11128,11128,11125,11125
DJIUSD,20080728,225600,11126,11126,11121,11122
DJIUSD,20080728,225700,11121,11123,11119,11123
DJIUSD,20080728,225800,11125,11125,11124,11125
DJIUSD,20080728,225900,11125,11126,11123,11123
DJIUSD,20080728,230000,11126,11126,11124,11125
DJIUSD,20080728,230100,11126,11128,11126,11128
DJIUSD,20080728,230400,11125,11125,11124,11125
DJIUSD,20080728,230600,11125,11126,11123,11123
DJIUSD,20080728,230700,11123,11123,11122,11122
DJIUSD,20080728,230800,11122,11123,11120,11120
DJIUSD,20080728,230900,11123,11124,11121,11122
DJIUSD,20080728,231100,11123,11124,11123,11124
DJIUSD,20080728,231200,11123,11123,11122,11122
DJIUSD,20080728,231300,11123,11126,11123,11126
DJIUSD,20080728,231400,11121,11121,11121,11121
DJIUSD,20080728,231600,11120,11122,11120,11122
DJIUSD,20080728,231700,11121,11121,11120,11120
DJIUSD,20080728,231800,11124,11125,11122,11122
DJIUSD,20080728,231900,11122,11123,11119,11122
DJIUSD,20080728,232000,11122,11125,11122,11125
DJIUSD,20080728,232100,11125,11125,11125,11125
DJIUSD,20080728,232200,11126,11127,11124,11126
DJIUSD,20080728,232500,11127,11127,11127,11127
DJIUSD,20080728,232600,11128,11128,11127,11127
DJIUSD,20080728,232700,11128,11131,11127,11127
DJIUSD,20080728,232800,11125,11127,11125,11127
DJIUSD,20080728,232900,11121,11123,11118,11118
SPXUSD,20080728,000100,1252,1253,1251,1251
SPXUSD,20080728,000200,1252,1253,1252,1253
SPXUSD,20080728,000300,1252,1253,1252,1253
SPXUSD,20080728,000400,1253,1253,1252,1253
SPXUSD,20080728,000500,1252,1253,1252,1253
SPXUSD,20080728,000600,1253,1253,1252,1252
SPXUSD,20080728,000700,1253,1253,1251,1251
SPXUSD,20080728,000800,1252,1252,1252,1252
SPXUSD,20080728,000900,1252,1252,1252,1252
SPXUSD,20080728,001000,1253,1253,1252,1252
SPXUSD,20080728,001100,1252,1253,1251,1253
SPXUSD,20080728,001200,1251,1253,1251,1253
SPXUSD,20080728,001300,1252,1253,1251,1253
SPXUSD,20080728,001400,1252,1253,1252,1252
SPXUSD,20080728,001500,1252,1253,1252,1252
SPXUSD,20080728,001600,1252,1253,1252,1252
SPXUSD,20080728,001700,1252,1253,1252,1253
SPXUSD,20080728,001800,1252,1252,1251,1252
SPXUSD,20080728,001900,1253,1253,1252,1252
SPXUSD,20080728,002000,1253,1253,1252,1252
SPXUSD,20080728,002100,1253,1253,1253,1253
SPXUSD,20080728,002200,1252,1253,1251,1252
SPXUSD,20080728,002300,1252,1252,1252,1252
SPXUSD,20080728,002400,1253,1253,1252,1252
SPXUSD,20080728,002500,1252,1252,1252,1252
SPXUSD,20080728,002600,1252,1252,1252,1252
SPXUSD,20080728,002700,1251,1253,1251,1253
SPXUSD,20080728,002800,1253,1253,1252,1252
SPXUSD,20080728,002900,1253,1254,1252,1252
SPXUSD,20080728,003000,1253,1253,1252,1252
SPXUSD,20080728,003100,1252,1253,1252,1252
SPXUSD,20080728,003200,1253,1253,1252,1253
SPXUSD,20080728,003300,1253,1253,1252,1252
SPXUSD,20080728,003500,1253,1253,1252,1252
SPXUSD,20080728,003600,1252,1253,1252,1253
SPXUSD,20080728,003700,1253,1253,1253,1253
SPXUSD,20080728,003800,1253,1254,1252,1254
SPXUSD,20080728,003900,1254,1254,1252,1253
SPXUSD,20080728,004000,1253,1253,1252,1252
SPXUSD,20080728,004100,1254,1254,1253,1253
SPXUSD,20080728,004200,1252,1254,1252,1254
SPXUSD,20080728,004300,1254,1254,1253,1253
SPXUSD,20080728,004400,1253,1254,1253,1254
SPXUSD,20080728,004500,1254,1254,1252,1252
SPXUSD,20080728,004600,1252,1253,1252,1252
SPXUSD,20080728,004700,1254,1254,1252,1252
SPXUSD,20080728,004800,1253,1253,1253,1253
SPXUSD,20080728,004900,1253,1253,1252,1252
SPXUSD,20080728,005000,1252,1254,1252,1254
SPXUSD,20080728,005100,1252,1253,1252,1253
SPXUSD,20080728,005200,1252,1253,1252,1253
SPXUSD,20080728,005300,1253,1254,1253,1253
SPXUSD,20080728,005500,1253,1253,1253,1253
SPXUSD,20080728,005600,1253,1253,1253,1253
SPXUSD,20080728,005700,1253,1253,1252,1253
SPXUSD,20080728,005800,1254,1254,1253,1253
SPXUSD,20080728,010100,1253,1253,1253,1253
SPXUSD,20080728,010200,1254,1254,1252,1252
SPXUSD,20080728,010300,1252,1253,1252,1253
SPXUSD,20080728,010400,1252,1253,1252,1253
SPXUSD,20080728,010500,1252,1254,1252,1254
SPXUSD,20080728,010600,1253,1253,1252,1252
SPXUSD,20080728,010700,1254,1254,1253,1253
SPXUSD,20080728,010900,1253,1253,1253,1253
SPXUSD,20080728,011000,1252,1253,1252,1252
SPXUSD,20080728,011100,1254,1254,1252,1252
SPXUSD,20080728,011200,1253,1253,1252,1252
SPXUSD,20080728,011300,1253,1253,1252,1253
SPXUSD,20080728,011400,1254,1254,1252,1253
SPXUSD,20080728,011500,1253,1254,1252,1254
SPXUSD,20080728,011600,1253,1254,1253,1254
SPXUSD,20080728,011700,1253,1253,1253,1253
SPXUSD,20080728,011800,1254,1254,1253,1253
SPXUSD,20080728,011900,1253,1254,1253,1254
SPXUSD,20080728,012000,1254,1254,1253,1253
SPXUSD,20080728,012100,1254,1254,1253,1253
SPXUSD,20080728,012300,1254,1254,1252,1252
SPXUSD,20080728,012400,1253,1253,1253,1253
SPXUSD,20080728,012500,1253,1253,1252,1253
SPXUSD,20080728,012600,1254,1254,1252,1254
SPXUSD,20080728,012700,1253,1254,1252,1253
SPXUSD,20080728,013400,1252,1253,1252,1253
SPXUSD,20080728,013500,1252,1254,1252,1254
SPXUSD,20080728,013600,1254,1254,1253,1253
SPXUSD,20080728,013700,1254,1254,1252,1252
SPXUSD,20080728,013900,1253,1253,1253,1253
SPXUSD,20080728,014000,1253,1253,1252,1252
SPXUSD,20080728,014100,1253,1253,1252,1253
SPXUSD,20080728,014200,1252,1254,1252,1254
SPXUSD,20080728,014300,1253,1254,1252,1252
SPXUSD,20080728,014400,1253,1254,1253,1254
SPXUSD,20080728,014500,1253,1253,1252,1253
SPXUSD,20080728,014600,1253,1254,1253,1253
SPXUSD,20080728,014700,1252,1253,1252,1253
SPXUSD,20080728,014800,1254,1254,1252,1253
SPXUSD,20080728,014900,1252,1254,1252,1253
SPXUSD,20080728,015000,1253,1254,1252,1252
SPXUSD,20080728,015100,1253,1253,1253,1253
SPXUSD,20080728,015200,1253,1253,1252,1252
SPXUSD,20080728,015300,1252,1254,1252,1254
SPXUSD,20080728,015400,1252,1254,1252,1254
SPXUSD,20080728,015500,1254,1254,1253,1254
SPXUSD,20080728,015600,1253,1253,1252,1253
SPXUSD,20080728,015800,1254,1254,1253,1253
SPXUSD,20080728,015900,1253,1253,1252,1253
SPXUSD,20080728,020000,1254,1254,1252,1252
SPXUSD,20080728,020100,1252,1253,1252,1253
SPXUSD,20080728,020200,1253,1253,1252,1252
SPXUSD,20080728,020300,1253,1253,1253,1253
SPXUSD,20080728,020400,1252,1252,1252,1252
SPXUSD,20080728,020500,1251,1252,1251,1252
SPXUSD,20080728,020600,1252,1252,1250,1252
SPXUSD,20080728,020700,1252,1252,1251,1251
SPXUSD,20080728,020800,1252,1252,1252,1252
SPXUSD,20080728,020900,1251,1252,1251,1252
SPXUSD,20080728,021000,1251,1252,1251,1251
SPXUSD,20080728,021100,1252,1252,1252,1252
SPXUSD,20080728,021200,1252,1252,1252,1252
SPXUSD,20080728,021300,1253,1253,1251,1251
SPXUSD,20080728,021400,1252,1252,1251,1251
SPXUSD,20080728,021500,1252,1252,1251,1252
SPXUSD,20080728,021600,1252,1252,1251,1252
SPXUSD,20080728,021700,1251,1251,1251,1251
SPXUSD,20080728,021800,1252,1252,1251,1252
SPXUSD,20080728,021900,1252,1252,1250,1251
SPXUSD,20080728,022000,1252,1252,1251,1251
SPXUSD,20080728,022100,1252,1252,1251,1251
SPXUSD,20080728,022200,1252,1252,1250,1251
SPXUSD,20080728,022300,1251,1251,1250,1251
SPXUSD,20080728,022400,1251,1251,1250,1250
SPXUSD,20080728,022500,1252,1252,1251,1251
SPXUSD,20080728,022600,1250,1252,1250,1252
SPXUSD,20080728,022700,1251,1251,1251,1251
SPXUSD,20080728,022800,1251,1251,1250,1251
SPXUSD,20080728,022900,1252,1252,1251,1251
SPXUSD,20080728,023000,1251,1252,1250,1252
SPXUSD,20080728,023100,1251,1251,1251,1251
SPXUSD,20080728,023200,1251,1252,1251,1252
SPXUSD,20080728,023300,1252,1252,1250,1252
SPXUSD,20080728,023400,1252,1252,1251,1251
SPXUSD,20080728,023500,1252,1252,1251,1251
SPXUSD,20080728,023700,1251,1252,1251,1252
SPXUSD,20080728,023900,1252,1252,1251,1251
SPXUSD,20080728,024200,1251,1251,1251,1251
SPXUSD,20080728,024300,1250,1251,1250,1250
SPXUSD,20080728,024400,1251,1252,1251,1251
SPXUSD,20080728,024500,1251,1252,1251,1252
SPXUSD,20080728,024600,1251,1252,1250,1250
SPXUSD,20080728,024700,1251,1252,1250,1252
SPXUSD,20080728,024800,1251,1251,1251,1251
SPXUSD,20080728,024900,1252,1252,1251,1251
SPXUSD,20080728,025000,1250,1252,1250,1252
SPXUSD,20080728,025100,1251,1252,1250,1250
SPXUSD,20080728,025200,1252,1252,1250,1251
SPXUSD,20080728,025300,1251,1252,1250,1252
SPXUSD,20080728,025500,1250,1252,1250,1251
SPXUSD,20080728,025700,1252,1252,1251,1251
SPXUSD,20080728,025800,1251,1252,1251,1251
SPXUSD,20080728,025900,1252,1252,1251,1251
SPXUSD,20080728,030000,1251,1251,1251,1251
SPXUSD,20080728,030100,1250,1251,1250,1250
SPXUSD,20080728,030200,1250,1251,1250,1250
SPXUSD,20080728,030300,1251,1251,1251,1251
SPXUSD,20080728,030400,1251,1252,1251,1251
SPXUSD,20080728,030500,1251,1252,1251,1252
SPXUSD,20080728,030600,1250,1252,1250,1252
SPXUSD,20080728,030700,1251,1252,1251,1252
SPXUSD,20080728,030900,1250,1252,1250,1252
SPXUSD,20080728,031100,1251,1252,1251,1252
SPXUSD,20080728,031200,1252,1252,1252,1252
SPXUSD,20080728,031400,1252,1252,1251,1251
SPXUSD,20080728,031500,1252,1252,1251,1252
SPXUSD,20080728,031600,1251,1251,1251,1251
SPXUSD,20080728,031700,1252,1252,1251,1251
SPXUSD,20080728,031800,1251,1252,1251,1252
SPXUSD,20080728,031900,1252,1252,1252,1252
SPXUSD,20080728,032000,1252,1252,1252,1252
SPXUSD,20080728,032100,1251,1252,1251,1251
SPXUSD,20080728,032200,1251,1252,1251,1251
SPXUSD,20080728,032300,1252,1252,1251,1252
SPXUSD,20080728,032400,1251,1252,1251,1252
SPXUSD,20080728,032500,1251,1253,1251,1253
SPXUSD,20080728,032600,1251,1252,1251,1251
SPXUSD,20080728,032700,1252,1252,1251,1252
SPXUSD,20080728,032800,1252,1253,1252,1253
SPXUSD,20080728,032900,1252,1253,1252,1253
SPXUSD,20080728,033000,1253,1253,1252,1252
SPXUSD,20080728,033100,1252,1253,1252,1253
SPXUSD,20080728,033200,1254,1254,1254,1254
SPXUSD,20080728,033300,1253,1253,1252,1253
SPXUSD,20080728,033400,1252,1253,1251,1251
SPXUSD,20080728,033700,1252,1252,1252,1252
SPXUSD,20080728,033800,1253,1253,1252,1252
SPXUSD,20080728,033900,1251,1253,1251,1252
SPXUSD,20080728,034100,1252,1253,1252,1252
SPXUSD,20080728,034300,1253,1253,1252,1253
SPXUSD,20080728,034500,1253,1253,1251,1251
SPXUSD,20080728,034600,1252,1252,1251,1252
SPXUSD,20080728,034700,1252,1253,1252,1253
SPXUSD,20080728,034800,1252,1253,1252,1252
SPXUSD,20080728,035000,1251,1251,1251,1251
SPXUSD,20080728,035100,1251,1252,1251,1252
SPXUSD,20080728,035200,1252,1252,1251,1251
SPXUSD,20080728,035300,1253,1253,1251,1252
SPXUSD,20080728,035600,1252,1252,1251,1251
SPXUSD,20080728,035700,1251,1252,1251,1251
SPXUSD,20080728,035800,1251,1251,1250,1251
SPXUSD,20080728,035900,1252,1252,1250,1252
SPXUSD,20080728,040000,1251,1251,1251,1251
SPXUSD,20080728,040100,1250,1252,1250,1252
SPXUSD,20080728,040200,1251,1251,1250,1251
SPXUSD,20080728,040300,1252,1252,1251,1251
SPXUSD,20080728,040500,1251,1252,1251,1252
SPXUSD,20080728,040600,1252,1252,1251,1251
SPXUSD,20080728,040700,1252,1252,1251,1252
SPXUSD,20080728,040800,1252,1252,1252,1252
SPXUSD,20080728,041100,1253,1253,1251,1252
SPXUSD,20080728,041200,1252,1252,1251,1251
SPXUSD,20080728,041300,1251,1252,1251,1251
SPXUSD,20080728,041400,1251,1252,1251,1252
SPXUSD,20080728,041600,1251,1252,1251,1252
SPXUSD,20080728,041700,1251,1251,1251,1251
SPXUSD,20080728,041800,1251,1251,1251,1251
SPXUSD,20080728,041900,1252,1252,1251,1251
SPXUSD,20080728,042000,1251,1251,1251,1251
SPXUSD,20080728,042100,1251,1252,1251,1252
SPXUSD,20080728,042200,1251,1251,1251,1251
SPXUSD,20080728,042300,1251,1252,1251,1251
SPXUSD,20080728,042400,1252,1252,1251,1251
SPXUSD,20080728,042500,1250,1251,1250,1251
SPXUSD,20080728,042600,1251,1251,1251,1251
SPXUSD,20080728,042700,1252,1253,1251,1253
SPXUSD,20080728,042800,1252,1252,1251,1252
SPXUSD,20080728,043000,1251,1252,1251,1252
SPXUSD,20080728,043100,1251,1252,1251,1252
SPXUSD,20080728,043200,1252,1254,1252,1254
SPXUSD,20080728,043300,1252,1254,1252,1253
SPXUSD,20080728,043400,1252,1254,1252,1254
SPXUSD,20080728,043500,1253,1254,1253,1253
SPXUSD,20080728,043600,1253,1253,1253,1253
SPXUSD,20080728,043700,1254,1254,1253,1253
SPXUSD,20080728,043800,1253,1254,1253,1254
SPXUSD,20080728,043900,1253,1254,1253,1254
SPXUSD,20080728,044000,1253,1253,1252,1252
SPXUSD,20080728,044200,1253,1253,1253,1253
SPXUSD,20080728,044300,1253,1254,1252,1252
SPXUSD,20080728,044400,1254,1254,1252,1252
SPXUSD,20080728,044500,1252,1254,1252,1253
SPXUSD,20080728,044600,1252,1252,1252,1252
SPXUSD,20080728,044800,1253,1253,1252,1253
SPXUSD,20080728,045000,1253,1253,1253,1253
SPXUSD,20080728,045100,1253,1253,1252,1252
SPXUSD,20080728,045200,1252,1253,1252,1252
SPXUSD,20080728,045300,1252,1254,1251,1252
SPXUSD,20080728,045700,1253,1253,1253,1253
SPXUSD,20080728,045800,1252,1253,1252,1253
SPXUSD,20080728,045900,1252,1253,1252,1253
SPXUSD,20080728,050100,1252,1253,1252,1252
SPXUSD,20080728,050200,1253,1253,1252,1252
SPXUSD,20080728,050300,1252,1253,1252,1253
SPXUSD,20080728,050400,1253,1253,1252,1253
SPXUSD,20080728,050500,1252,1252,1252,1252
SPXUSD,20080728,050600,1253,1253,1252,1253
SPXUSD,20080728,050700,1253,1253,1252,1252
SPXUSD,20080728,050800,1252,1253,1252,1253
SPXUSD,20080728,050900,1254,1254,1253,1253
SPXUSD,20080728,051200,1253,1254,1253,1253
SPXUSD,20080728,051600,1253,1253,1253,1253
SPXUSD,20080728,051700,1252,1254,1252,1254
SPXUSD,20080728,051900,1254,1254,1253,1254
SPXUSD,20080728,052000,1253,1253,1253,1253
SPXUSD,20080728,052100,1254,1254,1252,1252
SPXUSD,20080728,052200,1254,1254,1252,1253
SPXUSD,20080728,052300,1253,1254,1253,1254
SPXUSD,20080728,052500,1253,1254,1253,1254
SPXUSD,20080728,052800,1254,1254,1253,1253
SPXUSD,20080728,052900,1253,1254,1252,1252
SPXUSD,20080728,053000,1254,1254,1254,1254
SPXUSD,20080728,053100,1252,1253,1252,1253
SPXUSD,20080728,053300,1252,1253,1252,1253
SPXUSD,20080728,053500,1254,1254,1253,1253
SPXUSD,20080728,053800,1253,1254,1253,1254
SPXUSD,20080728,054000,1254,1254,1253,1253
SPXUSD,20080728,054100,1253,1254,1253,1253
SPXUSD,20080728,054200,1254,1254,1254,1254
SPXUSD,20080728,054300,1254,1254,1253,1253
SPXUSD,20080728,054400,1254,1254,1254,1254
SPXUSD,20080728,054500,1254,1254,1253,1254
SPXUSD,20080728,054600,1254,1254,1254,1254
SPXUSD,20080728,054700,1253,1255,1253,1255
SPXUSD,20080728,054800,1253,1254,1253,1254
SPXUSD,20080728,054900,1253,1255,1253,1255
SPXUSD,20080728,055000,1254,1254,1253,1254
SPXUSD,20080728,055100,1253,1254,1253,1254
SPXUSD,20080728,055200,1254,1255,1254,1254
SPXUSD,20080728,055300,1254,1254,1254,1254
SPXUSD,20080728,055400,1254,1254,1254,1254
SPXUSD,20080728,055500,1254,1254,1254,1254
SPXUSD,20080728,055600,1254,1255,1253,1255
SPXUSD,20080728,055700,1254,1255,1254,1255
SPXUSD,20080728,055800,1253,1254,1253,1254
SPXUSD,20080728,055900,1253,1254,1253,1253
SPXUSD,20080728,060000,1253,1255,1253,1255
SPXUSD,20080728,060100,1255,1255,1253,1255
SPXUSD,20080728,060200,1253,1254,1253,1254
SPXUSD,20080728,060300,1255,1255,1254,1255
SPXUSD,20080728,060400,1254,1255,1253,1254
SPXUSD,20080728,060500,1255,1255,1254,1254
SPXUSD,20080728,060600,1254,1255,1253,1253
SPXUSD,20080728,060700,1254,1255,1253,1254
SPXUSD,20080728,060800,1255,1255,1254,1254
SPXUSD,20080728,060900,1254,1254,1253,1253
SPXUSD,20080728,061000,1254,1254,1254,1254
SPXUSD,20080728,061100,1254,1254,1254,1254
SPXUSD,20080728,061200,1254,1254,1254,1254
SPXUSD,20080728,061300,1254,1255,1254,1254
SPXUSD,20080728,061400,1255,1255,1254,1255
SPXUSD,20080728,061500,1254,1255,1254,1255
SPXUSD,20080728,061600,1255,1255,1254,1254
SPXUSD,20080728,061700,1255,1255,1255,1255
SPXUSD,20080728,061800,1254,1255,1254,1254
SPXUSD,20080728,061900,1255,1255,1254,1254
SPXUSD,20080728,062000,1255,1255,1253,1254
SPXUSD,20080728,062100,1255,1256,1254,1254
SPXUSD,20080728,062200,1255,1255,1253,1254
SPXUSD,20080728,062300,1253,1254,1253,1254
SPXUSD,20080728,062400,1254,1254,1253,1253
SPXUSD,20080728,062500,1254,1254,1253,1253
SPXUSD,20080728,062600,1254,1254,1253,1253
SPXUSD,20080728,062700,1254,1254,1253,1253
SPXUSD,20080728,062800,1253,1255,1253,1254
SPXUSD,20080728,062900,1254,1255,1253,1255
SPXUSD,20080728,063000,1254,1255,1254,1254
SPXUSD,20080728,063100,1256,1256,1254,1256
SPXUSD,20080728,063200,1255,1256,1255,1255
SPXUSD,20080728,063300,1256,1256,1255,1255
SPXUSD,20080728,063400,1256,1256,1256,1256
SPXUSD,20080728,063500,1256,1256,1255,1255
SPXUSD,20080728,063600,1256,1256,1256,1256
SPXUSD,20080728,063700,1256,1257,1256,1256
SPXUSD,20080728,063800,1257,1257,1256,1256
SPXUSD,20080728,063900,1255,1256,1255,1255
SPXUSD,20080728,064000,1256,1257,1256,1257
SPXUSD,20080728,064100,1257,1257,1256,1256
SPXUSD,20080728,064200,1255,1256,1255,1256
SPXUSD,20080728,064300,1256,1256,1255,1255
SPXUSD,20080728,064400,1256,1256,1256,1256
SPXUSD,20080728,064500,1256,1256,1256,1256
SPXUSD,20080728,064600,1255,1256,1255,1255
SPXUSD,20080728,064700,1256,1257,1255,1256
SPXUSD,20080728,064800,1255,1255,1255,1255
SPXUSD,20080728,064900,1255,1256,1255,1256
SPXUSD,20080728,065000,1256,1256,1255,1256
SPXUSD,20080728,065100,1256,1256,1255,1255
SPXUSD,20080728,065200,1254,1255,1254,1255
SPXUSD,20080728,065300,1255,1256,1255,1256
SPXUSD,20080728,065400,1255,1256,1255,1256
SPXUSD,20080728,065500,1255,1256,1255,1255
SPXUSD,20080728,065600,1254,1256,1254,1256
SPXUSD,20080728,065700,1256,1256,1256,1256
SPXUSD,20080728,065800,1256,1256,1255,1255
SPXUSD,20080728,065900,1255,1255,1254,1254
SPXUSD,20080728,070000,1255,1255,1254,1255
SPXUSD,20080728,070100,1254,1255,1253,1255
SPXUSD,20080728,070200,1254,1255,1254,1254
SPXUSD,20080728,070300,1254,1254,1253,1254
SPXUSD,20080728,070400,1254,1254,1253,1254
SPXUSD,20080728,070500,1253,1254,1253,1254
SPXUSD,20080728,070600,1253,1254,1253,1253
SPXUSD,20080728,070700,1252,1254,1252,1254
SPXUSD,20080728,070800,1254,1254,1253,1254
SPXUSD,20080728,070900,1254,1254,1252,1253
SPXUSD,20080728,071000,1253,1253,1253,1253
SPXUSD,20080728,071100,1253,1255,1253,1254
SPXUSD,20080728,071200,1255,1255,1255,1255
SPXUSD,20080728,071300,1254,1254,1254,1254
SPXUSD,20080728,071400,1254,1254,1253,1254
SPXUSD,20080728,071500,1254,1255,1254,1254
SPXUSD,20080728,071600,1254,1255,1253,1253
SPXUSD,20080728,071700,1255,1255,1254,1254
SPXUSD,20080728,071800,1254,1254,1253,1254
SPXUSD,20080728,071900,1253,1254,1253,1254
SPXUSD,20080728,072000,1253,1254,1252,1253
SPXUSD,20080728,072100,1253,1253,1252,1253
SPXUSD,20080728,072200,1253,1253,1252,1252
SPXUSD,20080728,072300,1253,1253,1252,1253
SPXUSD,20080728,072400,1253,1253,1251,1252
SPXUSD,20080728,072500,1251,1253,1251,1252
SPXUSD,20080728,072600,1251,1252,1251,1251
SPXUSD,20080728,072700,1251,1252,1251,1252
SPXUSD,20080728,072800,1252,1252,1250,1251
SPXUSD,20080728,072900,1251,1252,1250,1250
SPXUSD,20080728,073000,1250,1252,1250,1250
SPXUSD,20080728,073100,1251,1251,1249,1250
SPXUSD,20080728,073200,1251,1251,1250,1251
SPXUSD,20080728,073300,1251,1251,1250,1250
SPXUSD,20080728,073400,1251,1251,1251,1251
SPXUSD,20080728,073500,1251,1251,1249,1251
SPXUSD,20080728,073600,1250,1252,1249,1252
SPXUSD,20080728,073700,1250,1251,1250,1251
SPXUSD,20080728,073800,1250,1251,1250,1251
SPXUSD,20080728,073900,1250,1251,1250,1251
SPXUSD,20080728,074000,1250,1252,1250,1252
SPXUSD,20080728,074100,1251,1252,1250,1250
SPXUSD,20080728,074200,1250,1252,1250,1251
SPXUSD,20080728,074300,1252,1252,1250,1250
SPXUSD,20080728,074400,1251,1251,1251,1251
SPXUSD,20080728,074500,1251,1251,1249,1250
SPXUSD,20080728,074600,1251,1251,1249,1250
SPXUSD,20080728,074700,1251,1251,1249,1249
SPXUSD,20080728,074800,1250,1251,1249,1251
SPXUSD,20080728,074900,1251,1251,1249,1250
SPXUSD,20080728,075000,1250,1251,1250,1250
SPXUSD,20080728,075100,1251,1251,1250,1250
SPXUSD,20080728,075200,1250,1251,1250,1251
SPXUSD,20080728,075300,1251,1252,1251,1252
SPXUSD,20080728,075400,1251,1251,1251,1251
SPXUSD,20080728,075500,1251,1252,1251,1251
SPXUSD,20080728,075600,1250,1252,1250,1252
SPXUSD,20080728,075700,1252,1252,1251,1252
SPXUSD,20080728,075800,1252,1252,1251,1251
SPXUSD,20080728,075900,1252,1252,1252,1252
SPXUSD,20080728,080000,1251,1251,1251,1251
SPXUSD,20080728,080100,1251,1252,1250,1252
SPXUSD,20080728,080200,1251,1251,1251,1251
SPXUSD,20080728,080300,1251,1252,1251,1252
SPXUSD,20080728,080400,1251,1252,1251,1251
SPXUSD,20080728,080500,1252,1252,1252,1252
SPXUSD,20080728,080600,1252,1252,1251,1252
SPXUSD,20080728,080700,1252,1253,1252,1252
SPXUSD,20080728,080800,1252,1252,1251,1251
SPXUSD,20080728,080900,1251,1251,1250,1250
SPXUSD,20080728,081000,1251,1252,1251,1251
SPXUSD,20080728,081100,1252,1252,1250,1251
SPXUSD,20080728,081200,1251,1252,1250,1250
SPXUSD,20080728,081300,1252,1252,1251,1251
SPXUSD,20080728,081400,1253,1253,1252,1252
SPXUSD,20080728,081500,1251,1252,1251,1252
SPXUSD,20080728,081600,1253,1253,1251,1251
SPXUSD,20080728,081700,1252,1253,1252,1253
SPXUSD,20080728,081800,1252,1253,1252,1253
SPXUSD,20080728,081900,1252,1252,1251,1251
SPXUSD,20080728,082000,1252,1253,1252,1252
SPXUSD,20080728,082100,1252,1253,1251,1251
SPXUSD,20080728,082200,1252,1252,1251,1252
SPXUSD,20080728,082300,1252,1252,1251,1252
SPXUSD,20080728,082400,1251,1251,1251,1251
SPXUSD,20080728,082500,1251,1251,1251,1251
SPXUSD,20080728,082600,1251,1251,1251,1251
SPXUSD,20080728,082700,1250,1251,1250,1251
SPXUSD,20080728,082800,1250,1251,1250,1251
SPXUSD,20080728,082900,1251,1251,1250,1251
SPXUSD,20080728,083000,1252,1252,1251,1252
SPXUSD,20080728,083100,1252,1252,1251,1251
SPXUSD,20080728,083200,1252,1252,1251,1251
SPXUSD,20080728,083300,1250,1252,1250,1251
SPXUSD,20080728,083400,1252,1252,1251,1252
SPXUSD,20080728,083500,1252,1253,1252,1252
SPXUSD,20080728,083600,1253,1253,1253,1253
SPXUSD,20080728,083700,1253,1253,1252,1253
SPXUSD,20080728,083800,1252,1254,1252,1252
SPXUSD,20080728,083900,1253,1253,1252,1252
SPXUSD,20080728,084000,1253,1253,1252,1252
SPXUSD,20080728,084200,1252,1253,1252,1253
SPXUSD,20080728,084300,1253,1253,1252,1252
SPXUSD,20080728,084400,1253,1254,1252,1254
SPXUSD,20080728,084500,1253,1253,1252,1253
SPXUSD,20080728,084600,1254,1254,1252,1252
SPXUSD,20080728,084700,1253,1253,1252,1252
SPXUSD,20080728,084800,1253,1253,1252,1253
SPXUSD,20080728,084900,1254,1254,1253,1253
SPXUSD,20080728,085000,1252,1253,1252,1253
SPXUSD,20080728,085100,1252,1253,1252,1252
SPXUSD,20080728,085200,1253,1254,1252,1254
SPXUSD,20080728,085300,1253,1253,1252,1253
SPXUSD,20080728,085400,1253,1253,1252,1253
SPXUSD,20080728,085500,1253,1253,1253,1253
SPXUSD,20080728,085600,1253,1253,1252,1253
SPXUSD,20080728,085700,1252,1253,1252,1253
SPXUSD,20080728,085800,1253,1253,1252,1252
SPXUSD,20080728,090000,1253,1253,1253,1253
SPXUSD,20080728,090100,1252,1253,1252,1253
SPXUSD,20080728,090200,1253,1253,1252,1253
SPXUSD,20080728,090300,1252,1252,1252,1252
SPXUSD,20080728,090400,1252,1253,1251,1251
SPXUSD,20080728,090500,1251,1253,1251,1252
SPXUSD,20080728,090600,1253,1253,1251,1252
SPXUSD,20080728,090700,1251,1252,1251,1251
SPXUSD,20080728,090800,1252,1252,1251,1251
SPXUSD,20080728,090900,1252,1252,1251,1252
SPXUSD,20080728,091000,1253,1253,1251,1251
SPXUSD,20080728,091100,1251,1251,1251,1251
SPXUSD,20080728,091200,1252,1252,1252,1252
SPXUSD,20080728,091300,1252,1253,1251,1251
SPXUSD,20080728,091400,1252,1252,1252,1252
SPXUSD,20080728,091500,1251,1253,1251,1253
SPXUSD,20080728,091600,1251,1252,1251,1252
SPXUSD,20080728,091700,1253,1253,1251,1253
SPXUSD,20080728,091800,1252,1253,1252,1252
SPXUSD,20080728,091900,1251,1253,1251,1253
SPXUSD,20080728,092000,1251,1252,1251,1251
SPXUSD,20080728,092100,1253,1253,1252,1253
SPXUSD,20080728,092200,1253,1253,1252,1252
SPXUSD,20080728,092300,1253,1253,1252,1253
SPXUSD,20080728,092400,1253,1253,1252,1252
SPXUSD,20080728,092500,1251,1253,1251,1252
SPXUSD,20080728,092600,1252,1252,1252,1252
SPXUSD,20080728,092800,1251,1253,1251,1252
SPXUSD,20080728,092900,1253,1253,1251,1251
SPXUSD,20080728,093000,1252,1253,1252,1253
SPXUSD,20080728,093100,1252,1252,1252,1252
SPXUSD,20080728,093200,1252,1252,1252,1252
SPXUSD,20080728,093300,1251,1252,1251,1252
SPXUSD,20080728,093400,1252,1252,1250,1250
SPXUSD,20080728,093500,1249,1250,1249,1250
SPXUSD,20080728,093600,1250,1251,1250,1250
SPXUSD,20080728,093700,1250,1250,1250,1250
SPXUSD,20080728,093800,1250,1251,1250,1250
SPXUSD,20080728,093900,1250,1250,1250,1250
SPXUSD,20080728,094000,1251,1251,1249,1250
SPXUSD,20080728,094100,1250,1251,1250,1251
SPXUSD,20080728,094200,1250,1251,1250,1250
SPXUSD,20080728,094300,1250,1251,1250,1251
SPXUSD,20080728,094400,1250,1251,1250,1251
SPXUSD,20080728,094500,1250,1251,1250,1251
SPXUSD,20080728,094600,1251,1251,1251,1251
SPXUSD,20080728,094700,1250,1250,1249,1249
SPXUSD,20080728,094800,1250,1251,1249,1249
SPXUSD,20080728,094900,1251,1251,1249,1249
SPXUSD,20080728,095000,1250,1250,1250,1250
SPXUSD,20080728,095100,1250,1251,1249,1250
SPXUSD,20080728,095200,1250,1250,1249,1249
SPXUSD,20080728,095300,1251,1251,1250,1250
SPXUSD,20080728,095400,1250,1250,1249,1249
SPXUSD,20080728,095500,1250,1250,1248,1248
SPXUSD,20080728,095600,1249,1250,1248,1250
SPXUSD,20080728,095700,1250,1250,1249,1249
SPXUSD,20080728,095800,1250,1250,1250,1250
SPXUSD,20080728,095900,1250,1250,1250,1250
SPXUSD,20080728,100000,1250,1251,1250,1250
SPXUSD,20080728,100100,1249,1250,1249,1249
SPXUSD,20080728,100200,1249,1250,1249,1250
SPXUSD,20080728,100300,1249,1249,1248,1249
SPXUSD,20080728,100400,1250,1250,1249,1250
SPXUSD,20080728,100500,1251,1251,1249,1249
SPXUSD,20080728,100600,1250,1250,1248,1248
SPXUSD,20080728,100700,1249,1250,1248,1250
SPXUSD,20080728,100800,1248,1249,1248,1249
SPXUSD,20080728,100900,1249,1250,1249,1249
SPXUSD,20080728,101000,1250,1251,1248,1250
SPXUSD,20080728,101100,1249,1250,1249,1250
SPXUSD,20080728,101200,1249,1250,1249,1249
SPXUSD,20080728,101300,1250,1250,1249,1249
SPXUSD,20080728,101400,1250,1250,1248,1249
SPXUSD,20080728,101500,1250,1250,1249,1249
SPXUSD,20080728,101600,1249,1251,1249,1250
SPXUSD,20080728,101700,1251,1251,1250,1250
SPXUSD,20080728,101800,1250,1251,1250,1251
SPXUSD,20080728,101900,1250,1252,1250,1252
SPXUSD,20080728,102000,1251,1252,1250,1252
SPXUSD,20080728,102100,1251,1252,1251,1252
SPXUSD,20080728,102200,1252,1252,1251,1252
SPXUSD,20080728,102300,1252,1252,1250,1250
SPXUSD,20080728,102400,1250,1250,1250,1250
SPXUSD,20080728,102500,1250,1251,1250,1251
SPXUSD,20080728,102600,1251,1251,1250,1251
SPXUSD,20080728,102700,1250,1252,1250,1250
SPXUSD,20080728,102800,1250,1251,1250,1251
SPXUSD,20080728,102900,1251,1252,1251,1251
SPXUSD,20080728,103000,1250,1252,1250,1252
SPXUSD,20080728,103100,1250,1252,1250,1250
SPXUSD,20080728,103200,1251,1251,1250,1250
SPXUSD,20080728,103300,1251,1251,1250,1251
SPXUSD,20080728,103400,1250,1251,1250,1250
SPXUSD,20080728,103500,1251,1251,1251,1251
SPXUSD,20080728,103600,1251,1252,1251,1251
SPXUSD,20080728,103700,1251,1251,1251,1251
SPXUSD,20080728,103800,1250,1251,1250,1251
SPXUSD,20080728,103900,1250,1250,1250,1250
SPXUSD,20080728,104000,1253,1253,1252,1252
SPXUSD,20080728,104100,1252,1253,1252,1252
SPXUSD,20080728,104200,1252,1253,1252,1253
SPXUSD,20080728,104300,1252,1253,1252,1252
SPXUSD,20080728,104400,1254,1254,1252,1252
SPXUSD,20080728,104500,1253,1255,1252,1253
SPXUSD,20080728,104600,1254,1254,1253,1253
SPXUSD,20080728,104700,1254,1254,1253,1253
SPXUSD,20080728,104800,1254,1255,1253,1255
SPXUSD,20080728,104900,1253,1254,1253,1254
SPXUSD,20080728,105000,1253,1253,1253,1253
SPXUSD,20080728,105100,1253,1254,1253,1254
SPXUSD,20080728,105200,1255,1255,1253,1253
SPXUSD,20080728,105300,1254,1254,1253,1253
SPXUSD,20080728,105400,1254,1255,1254,1255
SPXUSD,20080728,105500,1255,1255,1253,1254
SPXUSD,20080728,105600,1255,1255,1254,1254
SPXUSD,20080728,105700,1255,1255,1253,1255
SPXUSD,20080728,105800,1255,1255,1253,1254
SPXUSD,20080728,105900,1254,1255,1254,1254
SPXUSD,20080728,110000,1255,1256,1254,1254
SPXUSD,20080728,110100,1255,1255,1253,1254
SPXUSD,20080728,110200,1254,1255,1252,1252
SPXUSD,20080728,110300,1253,1254,1253,1253
SPXUSD,20080728,110400,1253,1254,1252,1253
SPXUSD,20080728,110500,1254,1254,1253,1253
SPXUSD,20080728,110600,1253,1254,1253,1253
SPXUSD,20080728,110700,1254,1254,1253,1254
SPXUSD,20080728,110800,1253,1254,1252,1253
SPXUSD,20080728,110900,1252,1253,1252,1253
SPXUSD,20080728,111000,1253,1253,1253,1253
SPXUSD,20080728,111100,1253,1254,1253,1253
SPXUSD,20080728,111200,1254,1254,1253,1253
SPXUSD,20080728,111300,1253,1254,1252,1252
SPXUSD,20080728,111400,1254,1254,1252,1252
SPXUSD,20080728,111500,1253,1253,1253,1253
SPXUSD,20080728,111600,1254,1254,1253,1254
SPXUSD,20080728,111700,1253,1254,1253,1253
SPXUSD,20080728,111800,1253,1254,1253,1253
SPXUSD,20080728,111900,1253,1254,1253,1254
SPXUSD,20080728,112000,1254,1254,1253,1253
SPXUSD,20080728,112100,1254,1254,1253,1253
SPXUSD,20080728,112200,1252,1254,1252,1252
SPXUSD,20080728,112300,1253,1254,1253,1253
SPXUSD,20080728,112400,1253,1254,1252,1252
SPXUSD,20080728,112500,1254,1254,1252,1253
SPXUSD,20080728,112600,1253,1254,1253,1254
SPXUSD,20080728,112700,1253,1254,1253,1253
SPXUSD,20080728,112800,1253,1253,1252,1252
SPXUSD,20080728,112900,1254,1254,1252,1253
SPXUSD,20080728,113000,1253,1254,1252,1253
SPXUSD,20080728,113100,1253,1253,1252,1253
SPXUSD,20080728,113200,1254,1254,1254,1254
SPXUSD,20080728,113300,1254,1254,1254,1254
SPXUSD,20080728,113400,1255,1255,1253,1253
SPXUSD,20080728,113500,1254,1254,1254,1254
SPXUSD,20080728,113600,1253,1254,1253,1253
SPXUSD,20080728,113700,1253,1254,1253,1254
SPXUSD,20080728,113800,1253,1254,1251,1252
SPXUSD,20080728,113900,1253,1253,1251,1251
SPXUSD,20080728,114000,1252,1252,1251,1251
SPXUSD,20080728,114100,1252,1252,1252,1252
SPXUSD,20080728,114200,1252,1252,1250,1252
SPXUSD,20080728,114300,1253,1253,1251,1252
SPXUSD,20080728,114400,1252,1253,1251,1251
SPXUSD,20080728,114500,1253,1253,1251,1251
SPXUSD,20080728,114600,1252,1253,1252,1253
SPXUSD,20080728,114700,1253,1253,1252,1252
SPXUSD,20080728,114800,1253,1253,1251,1251
SPXUSD,20080728,114900,1251,1253,1251,1252
SPXUSD,20080728,115000,1252,1253,1252,1253
SPXUSD,20080728,115100,1252,1253,1252,1252
SPXUSD,20080728,115200,1253,1253,1251,1252
SPXUSD,20080728,115300,1254,1254,1252,1252
SPXUSD,20080728,115400,1253,1253,1252,1252
SPXUSD,20080728,115500,1253,1254,1252,1254
SPXUSD,20080728,115600,1253,1254,1252,1252
SPXUSD,20080728,115700,1253,1254,1253,1253
SPXUSD,20080728,115800,1253,1254,1253,1254
SPXUSD,20080728,115900,1253,1253,1252,1253
SPXUSD,20080728,120000,1253,1253,1252,1253
SPXUSD,20080728,120100,1253,1253,1252,1253
SPXUSD,20080728,120200,1252,1253,1252,1252
SPXUSD,20080728,120300,1253,1253,1253,1253
SPXUSD,20080728,120400,1253,1254,1253,1254
SPXUSD,20080728,120500,1253,1253,1252,1253
SPXUSD,20080728,120600,1253,1254,1252,1252
SPXUSD,20080728,120700,1253,1253,1253,1253
SPXUSD,20080728,120800,1253,1254,1253,1253
SPXUSD,20080728,120900,1253,1253,1253,1253
SPXUSD,20080728,121000,1254,1254,1253,1254
SPXUSD,20080728,121100,1254,1254,1253,1254
SPXUSD,20080728,121200,1253,1253,1253,1253
SPXUSD,20080728,121300,1253,1253,1252,1252
SPXUSD,20080728,121400,1252,1254,1252,1253
SPXUSD,20080728,121500,1253,1254,1252,1252
SPXUSD,20080728,121600,1252,1254,1252,1252
SPXUSD,20080728,121700,1253,1253,1252,1252
SPXUSD,20080728,121800,1252,1252,1252,1252
SPXUSD,20080728,121900,1252,1253,1252,1253
SPXUSD,20080728,122000,1252,1254,1252,1252
SPXUSD,20080728,122100,1252,1253,1252,1253
SPXUSD,20080728,122200,1253,1253,1251,1253
SPXUSD,20080728,122300,1252,1253,1252,1253
SPXUSD,20080728,122400,1253,1253,1252,1253
SPXUSD,20080728,122500,1252,1253,1252,1253
SPXUSD,20080728,122600,1252,1253,1252,1252
SPXUSD,20080728,122700,1252,1253,1252,1253
SPXUSD,20080728,122800,1253,1253,1251,1252
SPXUSD,20080728,122900,1252,1254,1252,1252
SPXUSD,20080728,123000,1253,1253,1253,1253
SPXUSD,20080728,123100,1254,1254,1252,1252
SPXUSD,20080728,123200,1253,1254,1252,1253
SPXUSD,20080728,123300,1254,1254,1252,1252
SPXUSD,20080728,123400,1253,1255,1253,1255
SPXUSD,20080728,123500,1255,1256,1254,1255
SPXUSD,20080728,123600,1255,1256,1254,1256
SPXUSD,20080728,123700,1256,1257,1254,1255
SPXUSD,20080728,123800,1255,1257,1255,1257
SPXUSD,20080728,123900,1256,1259,1256,1256
SPXUSD,20080728,124000,1257,1259,1257,1258
SPXUSD,20080728,124100,1257,1259,1256,1258
SPXUSD,20080728,124200,1257,1257,1255,1255
SPXUSD,20080728,124300,1256,1258,1256,1258
SPXUSD,20080728,124400,1258,1258,1256,1257
SPXUSD,20080728,124500,1257,1258,1257,1258
SPXUSD,20080728,124600,1257,1258,1257,1258
SPXUSD,20080728,124700,1257,1258,1255,1255
SPXUSD,20080728,124800,1256,1257,1254,1256
SPXUSD,20080728,124900,1256,1257,1255,1257
SPXUSD,20080728,125000,1257,1257,1254,1255
SPXUSD,20080728,125100,1255,1258,1255,1257
SPXUSD,20080728,125200,1257,1257,1255,1256
SPXUSD,20080728,125300,1257,1257,1255,1256
SPXUSD,20080728,125400,1256,1257,1254,1255
SPXUSD,20080728,125500,1255,1256,1255,1256
SPXUSD,20080728,125600,1255,1256,1255,1255
SPXUSD,20080728,125700,1255,1256,1255,1256
SPXUSD,20080728,125800,1256,1256,1254,1254
SPXUSD,20080728,125900,1254,1256,1254,1256
SPXUSD,20080728,130000,1254,1257,1254,1255
SPXUSD,20080728,130100,1256,1256,1255,1256
SPXUSD,20080728,130200,1255,1257,1255,1257
SPXUSD,20080728,130300,1256,1258,1256,1258
SPXUSD,20080728,130400,1258,1258,1257,1258
SPXUSD,20080728,130500,1258,1258,1257,1257
SPXUSD,20080728,130600,1257,1259,1256,1258
SPXUSD,20080728,130700,1258,1258,1257,1257
SPXUSD,20080728,130800,1257,1258,1256,1257
SPXUSD,20080728,130900,1258,1258,1257,1258
SPXUSD,20080728,131000,1257,1259,1256,1258
SPXUSD,20080728,131100,1257,1257,1256,1256
SPXUSD,20080728,131200,1257,1258,1257,1257
SPXUSD,20080728,131300,1257,1258,1256,1257
SPXUSD,20080728,131400,1257,1258,1255,1256
SPXUSD,20080728,131500,1256,1257,1255,1255
SPXUSD,20080728,131600,1256,1256,1256,1256
SPXUSD,20080728,131700,1256,1257,1255,1256
SPXUSD,20080728,131800,1256,1256,1255,1255
SPXUSD,20080728,131900,1256,1257,1255,1256
SPXUSD,20080728,132000,1257,1257,1257,1257
SPXUSD,20080728,132100,1257,1257,1256,1256
SPXUSD,20080728,132200,1257,1257,1255,1255
SPXUSD,20080728,132300,1256,1256,1255,1255
SPXUSD,20080728,132400,1256,1256,1254,1254
SPXUSD,20080728,132500,1254,1255,1254,1254
SPXUSD,20080728,132600,1255,1255,1254,1254
SPXUSD,20080728,132700,1254,1254,1254,1254
SPXUSD,20080728,132800,1253,1255,1253,1255
SPXUSD,20080728,132900,1254,1256,1254,1256
SPXUSD,20080728,133000,1256,1256,1256,1256
SPXUSD,20080728,133100,1257,1257,1255,1256
SPXUSD,20080728,133200,1256,1257,1256,1256
SPXUSD,20080728,133300,1255,1256,1254,1254
SPXUSD,20080728,133400,1254,1255,1253,1255
SPXUSD,20080728,133500,1253,1255,1253,1254
SPXUSD,20080728,133600,1253,1256,1253,1254
SPXUSD,20080728,133700,1255,1255,1255,1255
SPXUSD,20080728,133800,1255,1255,1254,1254
SPXUSD,20080728,133900,1254,1255,1254,1255
SPXUSD,20080728,134000,1254,1255,1254,1254
SPXUSD,20080728,134100,1255,1256,1255,1255
SPXUSD,20080728,134200,1254,1256,1253,1253
SPXUSD,20080728,134300,1253,1254,1253,1254
SPXUSD,20080728,134400,1253,1254,1252,1254
SPXUSD,20080728,134500,1254,1255,1253,1253
SPXUSD,20080728,134600,1254,1254,1252,1253
SPXUSD,20080728,134700,1252,1253,1252,1253
SPXUSD,20080728,134800,1253,1255,1253,1253
SPXUSD,20080728,134900,1254,1255,1253,1255
SPXUSD,20080728,135000,1254,1254,1254,1254
SPXUSD,20080728,135100,1254,1255,1253,1255
SPXUSD,20080728,135200,1255,1255,1255,1255
SPXUSD,20080728,135300,1253,1255,1253,1255
SPXUSD,20080728,135400,1256,1256,1253,1255
SPXUSD,20080728,135500,1255,1255,1254,1254
SPXUSD,20080728,135600,1254,1254,1252,1252
SPXUSD,20080728,135700,1253,1253,1252,1252
SPXUSD,20080728,135800,1252,1254,1252,1254
SPXUSD,20080728,135900,1252,1254,1252,1253
SPXUSD,20080728,140000,1253,1254,1253,1253
SPXUSD,20080728,140100,1253,1254,1252,1252
SPXUSD,20080728,140200,1252,1254,1252,1254
SPXUSD,20080728,140300,1254,1254,1251,1253
SPXUSD,20080728,140400,1252,1252,1251,1251
SPXUSD,20080728,140500,1252,1253,1252,1253
SPXUSD,20080728,140600,1252,1253,1251,1253
SPXUSD,20080728,140700,1253,1253,1250,1250
SPXUSD,20080728,140800,1251,1253,1251,1253
SPXUSD,20080728,140900,1252,1252,1251,1252
SPXUSD,20080728,141000,1252,1252,1251,1251
SPXUSD,20080728,141100,1252,1253,1250,1252
SPXUSD,20080728,141200,1252,1252,1250,1251
SPXUSD,20080728,141300,1251,1252,1250,1250
SPXUSD,20080728,141400,1251,1252,1251,1251
SPXUSD,20080728,141500,1251,1251,1249,1249
SPXUSD,20080728,141600,1249,1249,1249,1249
SPXUSD,20080728,141700,1249,1249,1249,1249
SPXUSD,20080728,141800,1249,1251,1248,1251
SPXUSD,20080728,141900,1250,1250,1249,1249
SPXUSD,20080728,142000,1250,1250,1248,1249
SPXUSD,20080728,142100,1249,1250,1248,1250
SPXUSD,20080728,142200,1250,1250,1248,1249
SPXUSD,20080728,142300,1249,1250,1249,1250
SPXUSD,20080728,142400,1250,1251,1250,1250
SPXUSD,20080728,142500,1249,1250,1249,1250
SPXUSD,20080728,142600,1250,1250,1249,1249
SPXUSD,20080728,142700,1249,1251,1249,1250
SPXUSD,20080728,142800,1250,1250,1248,1249
SPXUSD,20080728,142900,1249,1250,1249,1250
SPXUSD,20080728,143000,1250,1250,1248,1249
SPXUSD,20080728,143100,1249,1250,1248,1250
SPXUSD,20080728,143200,1251,1251,1250,1250
SPXUSD,20080728,143300,1249,1249,1249,1249
SPXUSD,20080728,143400,1249,1250,1247,1247
SPXUSD,20080728,143500,1247,1248,1247,1248
SPXUSD,20080728,143600,1248,1248,1248,1248
SPXUSD,20080728,143700,1248,1248,1247,1247
SPXUSD,20080728,143800,1247,1248,1247,1247
SPXUSD,20080728,143900,1246,1247,1246,1247
SPXUSD,20080728,144000,1247,1247,1247,1247
SPXUSD,20080728,144100,1248,1248,1247,1248
SPXUSD,20080728,144200,1246,1247,1246,1246
SPXUSD,20080728,144300,1247,1247,1246,1247
SPXUSD,20080728,144400,1246,1247,1246,1246
SPXUSD,20080728,144500,1247,1248,1247,1247
SPXUSD,20080728,144600,1247,1248,1247,1248
SPXUSD,20080728,144700,1248,1248,1246,1246
SPXUSD,20080728,144800,1247,1248,1246,1247
SPXUSD,20080728,144900,1246,1248,1246,1247
SPXUSD,20080728,145000,1248,1248,1247,1247
SPXUSD,20080728,145100,1248,1248,1247,1247
SPXUSD,20080728,145200,1248,1248,1247,1247
SPXUSD,20080728,145300,1248,1249,1248,1249
SPXUSD,20080728,145400,1249,1249,1248,1248
SPXUSD,20080728,145500,1249,1249,1248,1248
SPXUSD,20080728,145600,1248,1248,1246,1247
SPXUSD,20080728,145700,1247,1248,1247,1248
SPXUSD,20080728,145800,1249,1249,1248,1248
SPXUSD,20080728,145900,1247,1249,1247,1247
SPXUSD,20080728,150000,1247,1249,1247,1248
SPXUSD,20080728,150100,1248,1248,1247,1248
SPXUSD,20080728,150200,1249,1249,1247,1248
SPXUSD,20080728,150300,1247,1249,1247,1249
SPXUSD,20080728,150400,1249,1250,1247,1248
SPXUSD,20080728,150500,1249,1250,1248,1248
SPXUSD,20080728,150600,1248,1250,1248,1250
SPXUSD,20080728,150700,1250,1250,1249,1249
SPXUSD,20080728,150800,1249,1249,1249,1249
SPXUSD,20080728,150900,1249,1249,1248,1249
SPXUSD,20080728,151000,1248,1249,1247,1249
SPXUSD,20080728,151100,1249,1249,1247,1249
SPXUSD,20080728,151200,1249,1250,1248,1250
SPXUSD,20080728,151300,1249,1249,1247,1247
SPXUSD,20080728,151400,1247,1247,1247,1247
SPXUSD,20080728,151500,1247,1247,1247,1247
SPXUSD,20080728,151600,1247,1248,1247,1248
SPXUSD,20080728,151700,1247,1249,1247,1247
SPXUSD,20080728,151800,1246,1248,1246,1248
SPXUSD,20080728,151900,1247,1249,1247,1249
SPXUSD,20080728,152000,1248,1249,1248,1249
SPXUSD,20080728,152100,1249,1249,1248,1248
SPXUSD,20080728,152200,1248,1249,1247,1248
SPXUSD,20080728,152300,1246,1249,1246,1248
SPXUSD,20080728,152400,1248,1249,1248,1248
SPXUSD,20080728,152500,1248,1248,1248,1248
SPXUSD,20080728,152600,1247,1248,1247,1248
SPXUSD,20080728,152700,1247,1248,1247,1248
SPXUSD,20080728,152800,1247,1248,1246,1248
SPXUSD,20080728,152900,1247,1248,1246,1248
SPXUSD,20080728,153000,1247,1249,1247,1247
SPXUSD,20080728,153100,1248,1249,1248,1248
SPXUSD,20080728,153200,1247,1249,1247,1249
SPXUSD,20080728,153300,1248,1249,1248,1249
SPXUSD,20080728,153400,1249,1249,1248,1249
SPXUSD,20080728,153500,1249,1249,1247,1247
SPXUSD,20080728,153600,1247,1247,1246,1247
SPXUSD,20080728,153700,1246,1248,1246,1248
SPXUSD,20080728,153800,1247,1248,1246,1248
SPXUSD,20080728,153900,1247,1247,1246,1247
SPXUSD,20080728,154000,1247,1248,1246,1246
SPXUSD,20080728,154100,1247,1247,1245,1247
SPXUSD,20080728,154200,1247,1247,1246,1246
SPXUSD,20080728,154300,1247,1247,1244,1244
SPXUSD,20080728,154400,1245,1245,1244,1245
SPXUSD,20080728,154500,1243,1245,1243,1245
SPXUSD,20080728,154600,1243,1244,1243,1244
SPXUSD,20080728,154700,1245,1245,1243,1243
SPXUSD,20080728,154800,1243,1245,1243,1245
SPXUSD,20080728,154900,1245,1245,1243,1243
SPXUSD,20080728,155000,1244,1245,1243,1243
SPXUSD,20080728,155100,1244,1245,1243,1244
SPXUSD,20080728,155200,1245,1245,1244,1244
SPXUSD,20080728,155300,1246,1246,1243,1243
SPXUSD,20080728,155400,1244,1244,1242,1244
SPXUSD,20080728,155500,1243,1244,1242,1242
SPXUSD,20080728,155600,1241,1242,1241,1242
SPXUSD,20080728,155700,1241,1241,1240,1240
SPXUSD,20080728,155800,1242,1242,1240,1241
SPXUSD,20080728,155900,1242,1242,1241,1242
SPXUSD,20080728,160000,1241,1242,1240,1240
SPXUSD,20080728,160100,1240,1241,1240,1241
SPXUSD,20080728,160200,1241,1242,1240,1242
SPXUSD,20080728,160300,1241,1242,1240,1242
SPXUSD,20080728,160400,1242,1242,1241,1242
SPXUSD,20080728,160500,1241,1243,1240,1242
SPXUSD,20080728,160600,1241,1243,1241,1243
SPXUSD,20080728,160700,1243,1243,1240,1240
SPXUSD,20080728,160800,1241,1242,1241,1241
SPXUSD,20080728,160900,1242,1242,1241,1242
SPXUSD,20080728,161000,1243,1243,1242,1242
SPXUSD,20080728,161100,1241,1243,1241,1242
SPXUSD,20080728,161200,1243,1243,1242,1243
SPXUSD,20080728,161300,1243,1243,1241,1241
SPXUSD,20080728,161400,1241,1242,1241,1242
SPXUSD,20080728,161500,1243,1243,1242,1242
SPXUSD,20080728,161600,1242,1243,1241,1243
SPXUSD,20080728,161700,1241,1243,1241,1243
SPXUSD,20080728,161800,1241,1243,1241,1242
SPXUSD,20080728,161900,1241,1243,1241,1243
SPXUSD,20080728,162000,1241,1243,1241,1241
SPXUSD,20080728,162100,1241,1242,1241,1242
SPXUSD,20080728,162200,1243,1243,1241,1242
SPXUSD,20080728,162300,1241,1242,1241,1241
SPXUSD,20080728,162400,1243,1243,1242,1242
SPXUSD,20080728,162500,1241,1242,1241,1242
SPXUSD,20080728,162600,1241,1243,1241,1243
SPXUSD,20080728,162700,1242,1242,1240,1241
SPXUSD,20080728,162800,1241,1242,1241,1242
SPXUSD,20080728,162900,1243,1243,1241,1241
SPXUSD,20080728,163000,1241,1242,1241,1242
SPXUSD,20080728,163100,1242,1242,1241,1241
SPXUSD,20080728,163200,1241,1242,1241,1241
SPXUSD,20080728,163300,1242,1242,1241,1241
SPXUSD,20080728,163400,1242,1242,1240,1240
SPXUSD,20080728,163500,1240,1241,1239,1240
SPXUSD,20080728,163600,1240,1240,1239,1240
SPXUSD,20080728,163700,1240,1240,1239,1239
SPXUSD,20080728,163800,1240,1241,1239,1241
SPXUSD,20080728,163900,1240,1240,1239,1240
SPXUSD,20080728,164000,1240,1241,1239,1241
SPXUSD,20080728,164100,1239,1241,1239,1241
SPXUSD,20080728,164200,1241,1242,1240,1241
SPXUSD,20080728,164300,1242,1243,1242,1242
SPXUSD,20080728,164400,1242,1243,1242,1242
SPXUSD,20080728,164500,1242,1243,1241,1242
SPXUSD,20080728,164600,1242,1242,1241,1241
SPXUSD,20080728,164700,1241,1242,1240,1241
SPXUSD,20080728,164800,1240,1242,1240,1242
SPXUSD,20080728,164900,1241,1241,1240,1240
SPXUSD,20080728,165000,1241,1242,1240,1241
SPXUSD,20080728,165100,1241,1241,1241,1241
SPXUSD,20080728,165200,1242,1242,1241,1242
SPXUSD,20080728,165300,1242,1244,1241,1241
SPXUSD,20080728,165400,1243,1243,1241,1241
SPXUSD,20080728,165500,1243,1243,1243,1243
SPXUSD,20080728,165600,1243,1243,1242,1242
SPXUSD,20080728,165700,1241,1243,1241,1243
SPXUSD,20080728,165800,1242,1242,1242,1242
SPXUSD,20080728,165900,1242,1242,1240,1240
SPXUSD,20080728,170000,1240,1242,1240,1241
SPXUSD,20080728,170100,1240,1242,1240,1241
SPXUSD,20080728,170200,1241,1242,1241,1241
SPXUSD,20080728,170300,1241,1241,1240,1240
SPXUSD,20080728,170400,1241,1241,1241,1241
SPXUSD,20080728,170500,1242,1243,1241,1242
SPXUSD,20080728,170600,1242,1242,1241,1241
SPXUSD,20080728,170700,1241,1242,1240,1240
SPXUSD,20080728,170800,1242,1242,1240,1241
SPXUSD,20080728,170900,1241,1241,1240,1240
SPXUSD,20080728,171000,1240,1242,1239,1240
SPXUSD,20080728,171100,1241,1241,1240,1240
SPXUSD,20080728,171200,1241,1241,1240,1240
SPXUSD,20080728,171300,1241,1241,1240,1241
SPXUSD,20080728,171400,1241,1241,1239,1239
SPXUSD,20080728,171500,1240,1241,1239,1241
SPXUSD,20080728,171600,1240,1241,1239,1240
SPXUSD,20080728,171700,1241,1241,1239,1239
SPXUSD,20080728,171800,1238,1239,1237,1238
SPXUSD,20080728,171900,1239,1240,1237,1240
SPXUSD,20080728,172000,1238,1240,1238,1238
SPXUSD,20080728,172100,1238,1240,1238,1239
SPXUSD,20080728,172200,1239,1241,1239,1239
SPXUSD,20080728,172300,1240,1240,1240,1240
SPXUSD,20080728,172400,1239,1240,1239,1240
SPXUSD,20080728,172500,1239,1240,1239,1239
SPXUSD,20080728,172600,1238,1240,1238,1238
SPXUSD,20080728,172700,1240,1240,1238,1240
SPXUSD,20080728,172800,1240,1240,1238,1239
SPXUSD,20080728,172900,1238,1238,1238,1238
SPXUSD,20080728,173000,1238,1240,1238,1240
SPXUSD,20080728,173100,1240,1240,1239,1239
SPXUSD,20080728,173200,1241,1242,1239,1241
SPXUSD,20080728,173300,1241,1243,1241,1241
SPXUSD,20080728,173400,1241,1242,1241,1242
SPXUSD,20080728,173500,1241,1242,1240,1241
SPXUSD,20080728,173600,1242,1243,1241,1243
SPXUSD,20080728,173700,1242,1242,1242,1242
SPXUSD,20080728,173800,1243,1243,1241,1242
SPXUSD,20080728,173900,1243,1244,1242,1242
SPXUSD,20080728,174000,1244,1244,1242,1243
SPXUSD,20080728,174100,1243,1243,1242,1243
SPXUSD,20080728,174200,1242,1243,1242,1242
SPXUSD,20080728,174300,1242,1242,1240,1242
SPXUSD,20080728,174400,1242,1242,1238,1239
SPXUSD,20080728,174500,1239,1241,1237,1239
SPXUSD,20080728,174600,1239,1240,1238,1240
SPXUSD,20080728,174700,1239,1241,1239,1239
SPXUSD,20080728,174800,1239,1240,1238,1238
SPXUSD,20080728,174900,1240,1240,1239,1240
SPXUSD,20080728,175000,1238,1239,1238,1238
SPXUSD,20080728,175100,1238,1240,1238,1238
SPXUSD,20080728,175200,1239,1239,1238,1238
SPXUSD,20080728,175300,1240,1240,1240,1240
SPXUSD,20080728,175400,1240,1240,1239,1239
SPXUSD,20080728,175500,1239,1240,1238,1239
SPXUSD,20080728,175600,1240,1240,1239,1239
SPXUSD,20080728,175700,1238,1239,1237,1237
SPXUSD,20080728,175800,1238,1239,1237,1238
SPXUSD,20080728,175900,1239,1239,1238,1238
SPXUSD,20080728,180000,1238,1238,1237,1237
SPXUSD,20080728,180100,1238,1239,1237,1239
SPXUSD,20080728,180200,1238,1238,1237,1238
SPXUSD,20080728,180300,1239,1239,1237,1238
SPXUSD,20080728,180400,1239,1240,1238,1238
SPXUSD,20080728,180500,1239,1239,1237,1238
SPXUSD,20080728,180600,1238,1239,1238,1239
SPXUSD,20080728,180700,1239,1239,1237,1237
SPXUSD,20080728,180800,1238,1239,1238,1238
SPXUSD,20080728,180900,1238,1239,1238,1238
SPXUSD,20080728,181000,1238,1239,1237,1239
SPXUSD,20080728,181100,1238,1238,1237,1237
SPXUSD,20080728,181200,1239,1239,1238,1238
SPXUSD,20080728,181300,1239,1239,1238,1239
SPXUSD,20080728,181400,1240,1240,1238,1238
SPXUSD,20080728,181500,1239,1241,1239,1240
SPXUSD,20080728,181600,1240,1241,1239,1241
SPXUSD,20080728,181700,1240,1240,1240,1240
SPXUSD,20080728,181800,1238,1240,1238,1240
SPXUSD,20080728,181900,1239,1239,1238,1238
SPXUSD,20080728,182000,1239,1239,1238,1239
SPXUSD,20080728,182100,1238,1241,1238,1240
SPXUSD,20080728,182200,1240,1241,1239,1240
SPXUSD,20080728,182300,1239,1241,1239,1241
SPXUSD,20080728,182400,1240,1240,1238,1238
SPXUSD,20080728,182500,1240,1240,1238,1240
SPXUSD,20080728,182600,1241,1241,1240,1241
SPXUSD,20080728,182700,1239,1239,1238,1238
SPXUSD,20080728,182800,1240,1240,1239,1239
SPXUSD,20080728,182900,1239,1239,1238,1239
SPXUSD,20080728,183000,1239,1240,1239,1239
SPXUSD,20080728,183100,1238,1239,1238,1239
SPXUSD,20080728,183200,1238,1238,1237,1237
SPXUSD,20080728,183300,1237,1239,1237,1238
SPXUSD,20080728,183400,1238,1238,1238,1238
SPXUSD,20080728,183500,1238,1239,1238,1239
SPXUSD,20080728,183600,1239,1239,1238,1238
SPXUSD,20080728,183700,1237,1238,1237,1237
SPXUSD,20080728,183800,1238,1238,1236,1237
SPXUSD,20080728,183900,1236,1238,1235,1235
SPXUSD,20080728,184000,1236,1237,1236,1236
SPXUSD,20080728,184100,1235,1236,1235,1236
SPXUSD,20080728,184200,1235,1236,1235,1235
SPXUSD,20080728,184300,1236,1237,1236,1236
SPXUSD,20080728,184400,1236,1236,1235,1235
SPXUSD,20080728,184500,1235,1235,1234,1234
SPXUSD,20080728,184600,1235,1235,1234,1234
SPXUSD,20080728,184700,1235,1236,1235,1236
SPXUSD,20080728,184800,1234,1236,1234,1235
SPXUSD,20080728,184900,1235,1235,1232,1234
SPXUSD,20080728,185000,1233,1234,1233,1234
SPXUSD,20080728,185100,1233,1235,1232,1233
SPXUSD,20080728,185200,1232,1234,1232,1232
SPXUSD,20080728,185300,1233,1234,1233,1233
SPXUSD,20080728,185400,1234,1234,1234,1234
SPXUSD,20080728,185500,1233,1235,1233,1234
SPXUSD,20080728,185600,1234,1235,1233,1235
SPXUSD,20080728,185700,1234,1235,1233,1233
SPXUSD,20080728,185800,1234,1234,1232,1232
SPXUSD,20080728,185900,1232,1233,1231,1233
SPXUSD,20080728,190000,1234,1235,1233,1234
SPXUSD,20080728,190100,1234,1234,1233,1233
SPXUSD,20080728,190200,1234,1234,1232,1232
SPXUSD,20080728,190300,1233,1233,1232,1233
SPXUSD,20080728,190400,1232,1233,1232,1233
SPXUSD,20080728,190500,1233,1234,1233,1233
SPXUSD,20080728,190600,1233,1234,1232,1232
SPXUSD,20080728,190700,1232,1233,1232,1233
SPXUSD,20080728,190800,1234,1234,1232,1234
SPXUSD,20080728,190900,1232,1233,1232,1233
SPXUSD,20080728,191000,1233,1235,1233,1235
SPXUSD,20080728,191100,1235,1236,1234,1234
SPXUSD,20080728,191200,1235,1235,1234,1234
SPXUSD,20080728,191300,1235,1236,1234,1234
SPXUSD,20080728,191400,1235,1235,1233,1235
SPXUSD,20080728,191500,1234,1235,1234,1234
SPXUSD,20080728,191600,1234,1235,1234,1235
SPXUSD,20080728,191700,1234,1234,1234,1234
SPXUSD,20080728,191800,1234,1235,1234,1235
SPXUSD,20080728,191900,1234,1234,1233,1234
SPXUSD,20080728,192000,1234,1235,1234,1235
SPXUSD,20080728,192100,1233,1235,1233,1233
SPXUSD,20080728,192200,1233,1235,1233,1235
SPXUSD,20080728,192300,1234,1235,1234,1235
SPXUSD,20080728,192400,1234,1235,1234,1234
SPXUSD,20080728,192500,1235,1235,1235,1235
SPXUSD,20080728,192600,1235,1235,1235,1235
SPXUSD,20080728,192700,1235,1236,1235,1235
SPXUSD,20080728,192800,1235,1235,1235,1235
SPXUSD,20080728,192900,1235,1236,1234,1236
SPXUSD,20080728,193000,1236,1236,1235,1235
SPXUSD,20080728,193100,1234,1235,1234,1235
SPXUSD,20080728,193200,1235,1235,1234,1234
SPXUSD,20080728,193300,1234,1236,1234,1235
SPXUSD,20080728,193400,1234,1235,1234,1235
SPXUSD,20080728,193500,1234,1236,1234,1234
SPXUSD,20080728,193600,1234,1235,1234,1235
SPXUSD,20080728,193700,1234,1234,1233,1233
SPXUSD,20080728,193800,1233,1234,1233,1234
SPXUSD,20080728,193900,1234,1234,1234,1234
SPXUSD,20080728,194000,1235,1235,1234,1235
SPXUSD,20080728,194100,1234,1234,1233,1233
SPXUSD,20080728,194200,1233,1233,1233,1233
SPXUSD,20080728,194300,1233,1234,1233,1234
SPXUSD,20080728,194400,1234,1234,1233,1233
SPXUSD,20080728,194500,1234,1234,1233,1233
SPXUSD,20080728,194600,1233,1234,1233,1233
SPXUSD,20080728,194700,1234,1234,1234,1234
SPXUSD,20080728,194800,1234,1234,1233,1233
SPXUSD,20080728,194900,1233,1235,1233,1235
SPXUSD,20080728,195000,1233,1234,1233,1234
SPXUSD,20080728,195100,1234,1234,1233,1234
SPXUSD,20080728,195200,1234,1234,1233,1233
SPXUSD,20080728,195300,1234,1234,1233,1234
SPXUSD,20080728,195400,1232,1234,1232,1233
SPXUSD,20080728,195500,1233,1234,1233,1234
SPXUSD,20080728,195600,1233,1234,1232,1234
SPXUSD,20080728,195700,1232,1234,1232,1234
SPXUSD,20080728,195800,1234,1234,1233,1233
SPXUSD,20080728,195900,1234,1234,1234,1234
SPXUSD,20080728,200000,1233,1234,1232,1232
SPXUSD,20080728,200100,1234,1234,1233,1234
SPXUSD,20080728,200200,1234,1234,1233,1234
SPXUSD,20080728,200300,1233,1234,1233,1234
SPXUSD,20080728,200400,1233,1234,1233,1234
SPXUSD,20080728,200500,1234,1234,1233,1233
SPXUSD,20080728,200600,1234,1235,1234,1234
SPXUSD,20080728,200700,1233,1235,1233,1234
SPXUSD,20080728,200800,1234,1234,1233,1233
SPXUSD,20080728,200900,1233,1234,1233,1233
SPXUSD,20080728,201000,1234,1235,1233,1234
SPXUSD,20080728,201100,1235,1235,1234,1234
SPXUSD,20080728,201200,1235,1235,1234,1234
SPXUSD,20080728,201300,1234,1234,1233,1233
SPXUSD,20080728,201400,1233,1233,1232,1233
SPXUSD,20080728,220000,1234,1234,1233,1233
SPXUSD,20080728,220100,1234,1235,1232,1235
SPXUSD,20080728,220200,1234,1234,1233,1233
SPXUSD,20080728,220300,1234,1234,1233,1234
SPXUSD,20080728,220400,1233,1233,1233,1233
SPXUSD,20080728,220500,1233,1235,1233,1235
SPXUSD,20080728,220600,1234,1234,1234,1234
SPXUSD,20080728,220700,1233,1234,1233,1234
SPXUSD,20080728,220800,1233,1234,1233,1234
SPXUSD,20080728,220900,1234,1234,1233,1233
SPXUSD,20080728,221000,1234,1234,1234,1234
SPXUSD,20080728,221100,1233,1234,1233,1233
SPXUSD,20080728,221200,1233,1234,1233,1234
SPXUSD,20080728,221300,1234,1234,1233,1233
SPXUSD,20080728,221400,1233,1234,1233,1234
SPXUSD,20080728,221500,1232,1233,1232,1233
SPXUSD,20080728,221600,1233,1234,1233,1234
SPXUSD,20080728,221800,1234,1234,1233,1233
SPXUSD,20080728,221900,1233,1234,1233,1234
SPXUSD,20080728,222000,1235,1235,1234,1234
SPXUSD,20080728,222100,1233,1235,1233,1233
SPXUSD,20080728,222200,1234,1236,1234,1236
SPXUSD,20080728,222300,1234,1237,1234,1237
SPXUSD,20080728,222400,1235,1236,1235,1236
SPXUSD,20080728,222500,1236,1237,1235,1236
SPXUSD,20080728,222600,1235,1236,1235,1235
SPXUSD,20080728,222700,1235,1236,1235,1236
SPXUSD,20080728,222800,1235,1237,1235,1237
SPXUSD,20080728,222900,1236,1236,1235,1236
SPXUSD,20080728,223000,1236,1236,1235,1235
SPXUSD,20080728,223100,1236,1236,1235,1235
SPXUSD,20080728,223200,1235,1236,1235,1236
SPXUSD,20080728,223300,1235,1236,1235,1236
SPXUSD,20080728,223400,1235,1235,1235,1235
SPXUSD,20080728,223500,1236,1236,1235,1235
SPXUSD,20080728,223600,1236,1236,1235,1235
SPXUSD,20080728,223700,1235,1235,1235,1235
SPXUSD,20080728,223800,1236,1237,1235,1235
SPXUSD,20080728,223900,1236,1236,1235,1235
SPXUSD,20080728,224000,1236,1237,1235,1237
SPXUSD,20080728,224100,1236,1236,1235,1235
SPXUSD,20080728,224200,1237,1237,1236,1236
SPXUSD,20080728,224300,1235,1237,1235,1236
SPXUSD,20080728,224400,1237,1237,1236,1236
SPXUSD,20080728,224500,1236,1237,1236,1237
SPXUSD,20080728,224600,1237,1237,1236,1236
SPXUSD,20080728,224700,1236,1236,1236,1236
SPXUSD,20080728,224800,1235,1235,1235,1235
SPXUSD,20080728,224900,1237,1237,1236,1236
SPXUSD,20080728,225000,1235,1236,1235,1236
SPXUSD,20080728,225100,1236,1236,1235,1236
SPXUSD,20080728,225200,1236,1236,1235,1236
SPXUSD,20080728,225300,1236,1236,1236,1236
SPXUSD,20080728,225500,1236,1236,1236,1236
SPXUSD,20080728,225600,1236,1236,1235,1235
SPXUSD,20080728,225800,1236,1237,1236,1237
SPXUSD,20080728,225900,1235,1237,1235,1236
SPXUSD,20080728,230000,1236,1237,1235,1236
SPXUSD,20080728,230100,1235,1236,1235,1236
SPXUSD,20080728,230200,1235,1237,1235,1237
SPXUSD,20080728,230300,1236,1236,1235,1236
SPXUSD,20080728,230400,1235,1237,1235,1237
SPXUSD,20080728,230500,1235,1236,1235,1236
SPXUSD,20080728,230600,1235,1237,1235,1236
SPXUSD,20080728,230700,1235,1236,1235,1235
SPXUSD,20080728,230800,1236,1236,1235,1235
SPXUSD,20080728,230900,1237,1237,1236,1236
SPXUSD,20080728,231000,1236,1236,1235,1235
SPXUSD,20080728,231100,1237,1237,1236,1237
SPXUSD,20080728,231200,1236,1236,1235,1235
SPXUSD,20080728,231300,1234,1236,1234,1236
SPXUSD,20080728,231400,1235,1235,1233,1234
SPXUSD,20080728,231500,1234,1235,1234,1234
SPXUSD,20080728,231600,1235,1236,1234,1236
SPXUSD,20080728,231700,1235,1235,1234,1234
SPXUSD,20080728,231800,1236,1236,1234,1235
SPXUSD,20080728,231900,1236,1236,1234,1234
SPXUSD,20080728,232000,1234,1235,1234,1235
SPXUSD,20080728,232100,1235,1236,1235,1235
SPXUSD,20080728,232200,1236,1236,1235,1235
SPXUSD,20080728,232300,1236,1236,1235,1235
SPXUSD,20080728,232400,1236,1236,1234,1235
SPXUSD,20080728,232500,1234,1235,1234,1235
SPXUSD,20080728,232700,1236,1236,1235,1236
SPXUSD,20080728,232800,1235,1235,1234,1235
SPXUSD,20080728,232900,1235,1235,1235,1235
SPXUSD,20080728,233200,1234,1235,1234,1234
SPXUSD,20080728,233300,1235,1235,1235,1235
SPXUSD,20080728,233500,1235,1235,1235,1235
SPXUSD,20080728,233600,1236,1236,1234,1235
SPXUSD,20080728,233700,1236,1236,1235,1236
SPXUSD,20080728,233800,1236,1236,1234,1234
SPXUSD,20080728,233900,1235,1235,1234,1234
SPXUSD,20080728,234000,1234,1235,1234,1235
SPXUSD,20080728,234200,1234,1235,1234,1235
SPXUSD,20080728,234300,1235,1235,1235,1235
SPXUSD,20080728,234400,1236,1236,1234,1234
SPXUSD,20080728,234500,1235,1235,1234,1234
SPXUSD,20080728,234600,1235,1235,1234,1234
SPXUSD,20080728,234700,1236,1236,1234,1236
SPXUSD,20080728,234800,1236,1236,1234,1236
SPXUSD,20080728,234900,1235,1236,1234,1236
SPXUSD,20080728,235000,1234,1236,1234,1235
SPXUSD,20080728,235100,1235,1236,1235,1235
SPXUSD,20080728,235200,1234,1235,1234,1234
SPXUSD,20080728,235300,1236,1236,1234,1235
SPXUSD,20080728,235400,1236,1236,1234,1234
SPXUSD,20080728,235500,1234,1236,1234,1236
SPXUSD,20080728,235600,1234,1235,1234,1234
SPXUSD,20080728,235700,1234,1235,1234,1235
SPXUSD,20080728,235800,1235,1235,1234,1234
SPXUSD,20080728,235900,1235,1235,1235,1235
NDQUSD,20080728,000100,1839,1841,1839,1841
NDQUSD,20080728,000400,1840,1840,1839,1839
NDQUSD,20080728,000700,1841,1841,1839,1839
NDQUSD,20080728,000800,1839,1840,1839,1840
NDQUSD,20080728,001000,1839,1840,1839,1840
NDQUSD,20080728,001100,1841,1841,1839,1839
NDQUSD,20080728,001200,1840,1840,1839,1839
NDQUSD,20080728,001500,1839,1840,1839,1840
NDQUSD,20080728,002000,1839,1841,1839,1841
NDQUSD,20080728,002100,1839,1839,1839,1839
NDQUSD,20080728,002200,1839,1840,1839,1840
NDQUSD,20080728,002400,1839,1841,1839,1841
NDQUSD,20080728,002500,1840,1840,1840,1840
NDQUSD,20080728,002600,1840,1841,1840,1841
NDQUSD,20080728,002800,1840,1841,1840,1840
NDQUSD,20080728,003300,1840,1842,1840,1841
NDQUSD,20080728,003600,1840,1842,1840,1842
NDQUSD,20080728,004400,1841,1842,1841,1842
NDQUSD,20080728,004500,1842,1842,1841,1841
NDQUSD,20080728,004600,1841,1841,1840,1840
NDQUSD,20080728,004700,1841,1841,1840,1840
NDQUSD,20080728,010500,1841,1841,1840,1840
NDQUSD,20080728,010600,1840,1841,1840,1840
NDQUSD,20080728,010900,1839,1841,1839,1841
NDQUSD,20080728,011500,1841,1841,1841,1841
NDQUSD,20080728,011800,1840,1841,1840,1841
NDQUSD,20080728,012400,1841,1842,1841,1841
NDQUSD,20080728,013900,1841,1842,1840,1842
NDQUSD,20080728,014500,1842,1842,1841,1841
NDQUSD,20080728,014700,1841,1842,1841,1841
NDQUSD,20080728,015200,1841,1842,1841,1842
NDQUSD,20080728,015700,1842,1842,1842,1842
NDQUSD,20080728,020100,1840,1841,1840,1841
NDQUSD,20080728,020200,1840,1840,1840,1840
NDQUSD,20080728,020400,1841,1841,1839,1840
NDQUSD,20080728,020500,1840,1840,1838,1838
NDQUSD,20080728,020600,1839,1840,1839,1840
NDQUSD,20080728,020800,1840,1840,1839,1839
NDQUSD,20080728,021100,1839,1840,1839,1839
NDQUSD,20080728,021200,1840,1840,1839,1839
NDQUSD,20080728,021800,1840,1840,1840,1840
NDQUSD,20080728,021900,1840,1840,1839,1839
NDQUSD,20080728,022000,1838,1840,1838,1839
NDQUSD,20080728,022100,1839,1839,1837,1838
NDQUSD,20080728,022200,1837,1838,1837,1837
NDQUSD,20080728,022300,1837,1837,1837,1837
NDQUSD,20080728,022400,1838,1839,1838,1839
NDQUSD,20080728,022600,1838,1838,1837,1837
NDQUSD,20080728,022700,1837,1838,1837,1838
NDQUSD,20080728,023100,1838,1840,1838,1840
NDQUSD,20080728,023500,1840,1840,1840,1840
NDQUSD,20080728,024300,1839,1839,1838,1839
NDQUSD,20080728,024700,1839,1839,1838,1838
NDQUSD,20080728,024800,1837,1839,1837,1838
NDQUSD,20080728,030100,1838,1839,1837,1838
NDQUSD,20080728,030400,1838,1839,1838,1838
NDQUSD,20080728,031700,1838,1840,1838,1840
NDQUSD,20080728,032500,1839,1840,1839,1839
NDQUSD,20080728,032900,1840,1841,1840,1841
NDQUSD,20080728,033000,1839,1841,1839,1840
NDQUSD,20080728,033100,1841,1841,1841,1841
NDQUSD,20080728,033400,1839,1840,1839,1840
NDQUSD,20080728,033500,1840,1840,1839,1840
NDQUSD,20080728,034700,1839,1840,1839,1839
NDQUSD,20080728,035100,1839,1840,1839,1840
NDQUSD,20080728,035400,1840,1840,1840,1840
NDQUSD,20080728,035600,1838,1839,1838,1839
NDQUSD,20080728,035900,1838,1839,1838,1838
NDQUSD,20080728,040300,1838,1839,1838,1838
NDQUSD,20080728,042400,1839,1839,1837,1838
NDQUSD,20080728,042800,1839,1839,1838,1839
NDQUSD,20080728,043200,1839,1842,1839,1842
NDQUSD,20080728,044300,1843,1843,1842,1842
NDQUSD,20080728,044600,1841,1842,1841,1842
NDQUSD,20080728,045000,1841,1841,1840,1840
NDQUSD,20080728,045100,1841,1841,1840,1841
NDQUSD,20080728,045200,1841,1841,1840,1840
NDQUSD,20080728,050800,1841,1841,1841,1841
NDQUSD,20080728,051400,1841,1842,1841,1841
NDQUSD,20080728,051900,1841,1842,1840,1842
NDQUSD,20080728,052000,1841,1843,1841,1841
NDQUSD,20080728,052200,1843,1843,1840,1840
NDQUSD,20080728,052500,1840,1841,1840,1841
NDQUSD,20080728,052800,1843,1843,1841,1842
NDQUSD,20080728,053600,1843,1843,1841,1841
NDQUSD,20080728,054600,1842,1842,1842,1842
NDQUSD,20080728,054800,1841,1842,1841,1842
NDQUSD,20080728,054900,1843,1843,1841,1841
NDQUSD,20080728,055000,1842,1843,1841,1841
NDQUSD,20080728,055100,1842,1842,1842,1842
NDQUSD,20080728,055300,1841,1842,1841,1842
NDQUSD,20080728,055400,1842,1842,1841,1842
NDQUSD,20080728,055600,1842,1842,1842,1842
NDQUSD,20080728,055800,1842,1842,1841,1841
NDQUSD,20080728,055900,1842,1842,1842,1842
NDQUSD,20080728,060000,1842,1843,1842,1843
NDQUSD,20080728,060100,1842,1844,1842,1844
NDQUSD,20080728,060200,1843,1843,1842,1843
NDQUSD,20080728,060900,1842,1842,1842,1842
NDQUSD,20080728,061100,1843,1844,1842,1843
NDQUSD,20080728,061200,1842,1844,1842,1844
NDQUSD,20080728,061500,1844,1844,1843,1843
NDQUSD,20080728,061600,1845,1845,1843,1843
NDQUSD,20080728,061900,1844,1844,1844,1844
NDQUSD,20080728,062000,1843,1844,1843,1844
NDQUSD,20080728,062100,1843,1844,1843,1843
NDQUSD,20080728,062200,1843,1844,1843,1843
NDQUSD,20080728,062300,1842,1844,1842,1844
NDQUSD,20080728,062400,1843,1843,1842,1842
NDQUSD,20080728,062500,1844,1844,1842,1843
NDQUSD,20080728,062600,1843,1844,1841,1841
NDQUSD,20080728,062700,1842,1843,1842,1843
NDQUSD,20080728,062900,1842,1843,1842,1842
NDQUSD,20080728,063000,1844,1844,1843,1843
NDQUSD,20080728,063100,1844,1845,1843,1845
NDQUSD,20080728,063200,1844,1845,1844,1845
NDQUSD,20080728,063300,1845,1845,1844,1844
NDQUSD,20080728,063400,1844,1845,1844,1845
NDQUSD,20080728,063500,1845,1845,1845,1845
NDQUSD,20080728,063600,1844,1846,1844,1846
NDQUSD,20080728,063700,1845,1846,1845,1845
NDQUSD,20080728,063800,1846,1846,1844,1844
NDQUSD,20080728,063900,1845,1846,1845,1846
NDQUSD,20080728,064000,1845,1845,1845,1845
NDQUSD,20080728,064100,1845,1846,1844,1846
NDQUSD,20080728,064500,1846,1846,1845,1845
NDQUSD,20080728,064600,1845,1846,1845,1846
NDQUSD,20080728,064800,1845,1845,1845,1845
NDQUSD,20080728,064900,1845,1845,1844,1844
NDQUSD,20080728,065000,1845,1845,1844,1845
NDQUSD,20080728,065100,1845,1845,1844,1844
NDQUSD,20080728,065400,1843,1845,1843,1844
NDQUSD,20080728,065500,1844,1844,1844,1844
NDQUSD,20080728,065600,1844,1844,1843,1843
NDQUSD,20080728,065900,1843,1844,1843,1844
NDQUSD,20080728,070000,1842,1844,1842,1843
NDQUSD,20080728,070300,1843,1844,1841,1842
NDQUSD,20080728,070400,1843,1843,1841,1841
NDQUSD,20080728,070500,1842,1842,1841,1841
NDQUSD,20080728,070600,1842,1842,1839,1841
NDQUSD,20080728,070700,1840,1842,1839,1841
NDQUSD,20080728,070800,1842,1842,1841,1842
NDQUSD,20080728,070900,1841,1842,1840,1841
NDQUSD,20080728,071000,1841,1842,1841,1841
NDQUSD,20080728,071100,1841,1843,1841,1843
NDQUSD,20080728,071200,1842,1842,1841,1842
NDQUSD,20080728,071300,1842,1842,1841,1841
NDQUSD,20080728,071400,1841,1842,1841,1842
NDQUSD,20080728,071500,1841,1842,1841,1842
NDQUSD,20080728,071600,1843,1843,1842,1842
NDQUSD,20080728,071700,1843,1843,1842,1843
NDQUSD,20080728,071800,1842,1842,1841,1841
NDQUSD,20080728,071900,1842,1842,1841,1841
NDQUSD,20080728,072000,1840,1841,1839,1840
NDQUSD,20080728,072100,1839,1840,1839,1840
NDQUSD,20080728,072200,1840,1840,1839,1839
NDQUSD,20080728,072300,1840,1840,1839,1839
NDQUSD,20080728,072400,1839,1839,1838,1839
NDQUSD,20080728,072500,1839,1839,1838,1838
NDQUSD,20080728,072600,1838,1839,1836,1838
NDQUSD,20080728,072700,1838,1838,1837,1837
NDQUSD,20080728,072800,1837,1838,1837,1837
NDQUSD,20080728,072900,1836,1837,1836,1836
NDQUSD,20080728,073000,1836,1836,1836,1836
NDQUSD,20080728,073100,1836,1837,1834,1837
NDQUSD,20080728,073200,1837,1837,1835,1835
NDQUSD,20080728,073300,1835,1836,1835,1836
NDQUSD,20080728,073400,1837,1837,1835,1836
NDQUSD,20080728,073500,1837,1837,1836,1836
NDQUSD,20080728,073600,1837,1837,1835,1837
NDQUSD,20080728,073700,1837,1838,1836,1837
NDQUSD,20080728,073800,1836,1837,1836,1836
NDQUSD,20080728,073900,1836,1836,1836,1836
NDQUSD,20080728,074000,1836,1837,1836,1836
NDQUSD,20080728,074100,1837,1837,1837,1837
NDQUSD,20080728,074200,1838,1838,1837,1837
NDQUSD,20080728,074300,1837,1837,1836,1836
NDQUSD,20080728,074500,1837,1837,1836,1837
NDQUSD,20080728,074600,1837,1837,1836,1836
NDQUSD,20080728,074700,1836,1836,1836,1836
NDQUSD,20080728,074800,1836,1836,1835,1835
NDQUSD,20080728,074900,1836,1836,1836,1836
NDQUSD,20080728,075000,1836,1838,1836,1838
NDQUSD,20080728,075100,1838,1839,1838,1839
NDQUSD,20080728,075200,1838,1838,1837,1837
NDQUSD,20080728,075300,1839,1839,1838,1838
NDQUSD,20080728,075400,1837,1837,1837,1837
NDQUSD,20080728,075500,1838,1838,1838,1838
NDQUSD,20080728,075600,1837,1838,1837,1837
NDQUSD,20080728,075700,1838,1839,1838,1838
NDQUSD,20080728,075800,1839,1839,1838,1839
NDQUSD,20080728,075900,1838,1838,1838,1838
NDQUSD,20080728,080000,1837,1839,1837,1837
NDQUSD,20080728,080100,1837,1838,1836,1838
NDQUSD,20080728,080200,1837,1839,1837,1838
NDQUSD,20080728,080300,1839,1839,1837,1837
NDQUSD,20080728,080400,1837,1838,1837,1838
NDQUSD,20080728,080500,1837,1838,1837,1838
NDQUSD,20080728,080600,1837,1839,1837,1838
NDQUSD,20080728,080700,1838,1839,1838,1839
NDQUSD,20080728,080800,1837,1838,1837,1838
NDQUSD,20080728,080900,1837,1838,1837,1837
NDQUSD,20080728,081000,1837,1838,1837,1838
NDQUSD,20080728,081100,1838,1839,1838,1839
NDQUSD,20080728,081200,1838,1839,1838,1839
NDQUSD,20080728,081300,1839,1839,1838,1838
NDQUSD,20080728,081400,1838,1839,1838,1839
NDQUSD,20080728,081500,1839,1839,1839,1839
NDQUSD,20080728,081600,1839,1840,1839,1839
NDQUSD,20080728,081700,1838,1840,1838,1839
NDQUSD,20080728,081800,1839,1840,1839,1840
NDQUSD,20080728,081900,1840,1840,1838,1839
NDQUSD,20080728,082000,1838,1839,1838,1839
NDQUSD,20080728,082100,1839,1839,1838,1838
NDQUSD,20080728,082200,1838,1839,1838,1839
NDQUSD,20080728,082300,1838,1839,1838,1839
NDQUSD,20080728,082400,1838,1839,1838,1839
NDQUSD,20080728,082500,1839,1839,1839,1839
NDQUSD,20080728,082600,1839,1839,1837,1837
NDQUSD,20080728,082700,1838,1838,1838,1838
NDQUSD,20080728,082800,1838,1839,1837,1837
NDQUSD,20080728,082900,1838,1839,1838,1839
NDQUSD,20080728,083000,1839,1839,1837,1838
NDQUSD,20080728,083100,1838,1838,1837,1837
NDQUSD,20080728,083200,1837,1837,1837,1837
NDQUSD,20080728,083400,1839,1839,1838,1838
NDQUSD,20080728,083500,1839,1841,1839,1839
NDQUSD,20080728,083600,1840,1840,1840,1840
NDQUSD,20080728,083700,1841,1842,1840,1842
NDQUSD,20080728,083800,1840,1841,1840,1840
NDQUSD,20080728,084000,1840,1840,1839,1840
NDQUSD,20080728,084100,1840,1841,1840,1840
NDQUSD,20080728,084200,1840,1841,1840,1841
NDQUSD,20080728,084300,1840,1841,1840,1841
NDQUSD,20080728,084400,1840,1841,1839,1840
NDQUSD,20080728,084500,1841,1842,1841,1841
NDQUSD,20080728,084600,1841,1842,1840,1841
NDQUSD,20080728,084700,1841,1842,1841,1841
NDQUSD,20080728,084800,1840,1843,1840,1841
NDQUSD,20080728,084900,1841,1843,1841,1842
NDQUSD,20080728,085000,1841,1843,1841,1843
NDQUSD,20080728,085100,1842,1842,1841,1842
NDQUSD,20080728,085200,1842,1842,1841,1841
NDQUSD,20080728,085300,1841,1841,1840,1841
NDQUSD,20080728,085500,1841,1841,1841,1841
NDQUSD,20080728,085600,1841,1842,1840,1840
NDQUSD,20080728,085800,1841,1841,1841,1841
NDQUSD,20080728,090000,1841,1841,1840,1840
NDQUSD,20080728,090400,1840,1841,1840,1841
NDQUSD,20080728,090600,1840,1841,1840,1841
NDQUSD,20080728,090700,1839,1839,1838,1839
NDQUSD,20080728,090800,1838,1839,1838,1838
NDQUSD,20080728,090900,1838,1839,1838,1839
NDQUSD,20080728,091200,1839,1840,1839,1840
NDQUSD,20080728,091300,1839,1839,1839,1839
NDQUSD,20080728,091700,1838,1839,1838,1839
NDQUSD,20080728,091800,1840,1840,1839,1839
NDQUSD,20080728,091900,1838,1839,1838,1839
NDQUSD,20080728,092000,1839,1840,1838,1839
NDQUSD,20080728,092100,1839,1839,1838,1839
NDQUSD,20080728,092200,1839,1840,1838,1840
NDQUSD,20080728,092300,1839,1840,1839,1839
NDQUSD,20080728,092600,1840,1840,1839,1839
NDQUSD,20080728,092800,1838,1839,1838,1839
NDQUSD,20080728,092900,1839,1839,1838,1838
NDQUSD,20080728,093000,1839,1840,1839,1839
NDQUSD,20080728,093100,1839,1839,1837,1837
NDQUSD,20080728,093200,1839,1839,1839,1839
NDQUSD,20080728,093300,1838,1838,1838,1838
NDQUSD,20080728,093400,1838,1838,1836,1837
NDQUSD,20080728,093500,1836,1836,1835,1835
NDQUSD,20080728,093600,1837,1837,1835,1836
NDQUSD,20080728,093700,1835,1836,1835,1836
NDQUSD,20080728,093800,1836,1836,1835,1835
NDQUSD,20080728,093900,1835,1837,1835,1835
NDQUSD,20080728,094000,1835,1836,1835,1836
NDQUSD,20080728,094100,1835,1835,1834,1835
NDQUSD,20080728,094200,1836,1836,1834,1836
NDQUSD,20080728,094300,1836,1836,1836,1836
NDQUSD,20080728,094400,1835,1836,1835,1836
NDQUSD,20080728,094500,1836,1836,1835,1835
NDQUSD,20080728,094600,1836,1836,1836,1836
NDQUSD,20080728,094700,1835,1836,1835,1836
NDQUSD,20080728,094800,1834,1835,1834,1834
NDQUSD,20080728,095000,1835,1836,1835,1835
NDQUSD,20080728,095100,1835,1835,1835,1835
NDQUSD,20080728,095200,1835,1836,1835,1836
NDQUSD,20080728,095300,1835,1835,1835,1835
NDQUSD,20080728,095400,1835,1836,1833,1835
NDQUSD,20080728,095500,1834,1834,1833,1834
NDQUSD,20080728,095600,1833,1835,1833,1833
NDQUSD,20080728,095800,1834,1835,1834,1834
NDQUSD,20080728,095900,1834,1836,1834,1835
NDQUSD,20080728,100000,1834,1835,1834,1835
NDQUSD,20080728,100100,1833,1834,1833,1834
NDQUSD,20080728,100200,1835,1835,1834,1834
NDQUSD,20080728,100300,1834,1835,1833,1834
NDQUSD,20080728,100400,1833,1836,1833,1834
NDQUSD,20080728,100600,1835,1835,1834,1834
NDQUSD,20080728,100700,1835,1835,1833,1834
NDQUSD,20080728,100800,1833,1835,1833,1835
NDQUSD,20080728,100900,1835,1835,1834,1834
NDQUSD,20080728,101000,1835,1835,1833,1834
NDQUSD,20080728,101100,1834,1834,1833,1833
NDQUSD,20080728,101200,1834,1834,1833,1834
NDQUSD,20080728,101300,1834,1835,1833,1833
NDQUSD,20080728,101400,1835,1835,1834,1835
NDQUSD,20080728,101500,1834,1835,1834,1834
NDQUSD,20080728,101600,1836,1836,1836,1836
NDQUSD,20080728,101700,1835,1836,1835,1836
NDQUSD,20080728,101800,1836,1836,1836,1836
NDQUSD,20080728,101900,1836,1837,1836,1837
NDQUSD,20080728,102000,1837,1837,1837,1837
NDQUSD,20080728,102100,1836,1837,1836,1836
NDQUSD,20080728,102300,1836,1836,1835,1836
NDQUSD,20080728,102600,1836,1837,1836,1836
NDQUSD,20080728,102700,1835,1837,1835,1836
NDQUSD,20080728,102800,1836,1836,1836,1836
NDQUSD,20080728,102900,1835,1836,1835,1836
NDQUSD,20080728,103000,1836,1837,1836,1837
NDQUSD,20080728,103100,1837,1837,1835,1835
NDQUSD,20080728,103200,1836,1836,1835,1835
NDQUSD,20080728,103300,1836,1836,1835,1835
NDQUSD,20080728,103400,1836,1837,1836,1837
NDQUSD,20080728,103700,1837,1837,1836,1837
NDQUSD,20080728,103800,1835,1836,1835,1836
NDQUSD,20080728,104000,1836,1837,1836,1837
NDQUSD,20080728,104200,1836,1836,1835,1835
NDQUSD,20080728,104300,1837,1837,1837,1837
NDQUSD,20080728,104500,1836,1837,1836,1836
NDQUSD,20080728,104700,1837,1837,1837,1837
NDQUSD,20080728,104800,1837,1837,1836,1837
NDQUSD,20080728,104900,1836,1836,1835,1835
NDQUSD,20080728,105000,1836,1836,1836,1836
NDQUSD,20080728,105200,1836,1837,1836,1837
NDQUSD,20080728,105300,1837,1837,1836,1836
NDQUSD,20080728,105400,1837,1837,1837,1837
NDQUSD,20080728,105500,1837,1837,1836,1837
NDQUSD,20080728,105700,1837,1838,1837,1838
NDQUSD,20080728,105800,1836,1837,1836,1837
NDQUSD,20080728,105900,1838,1838,1836,1837
NDQUSD,20080728,110000,1837,1837,1837,1837
NDQUSD,20080728,110100,1837,1837,1836,1837
NDQUSD,20080728,110200,1836,1837,1836,1837
NDQUSD,20080728,110300,1836,1836,1835,1835
NDQUSD,20080728,110400,1837,1837,1835,1835
NDQUSD,20080728,110500,1836,1836,1835,1836
NDQUSD,20080728,110600,1836,1837,1835,1837
NDQUSD,20080728,110700,1836,1838,1836,1838
NDQUSD,20080728,110800,1837,1838,1836,1836
NDQUSD,20080728,110900,1835,1837,1835,1837
NDQUSD,20080728,111000,1838,1838,1837,1838
NDQUSD,20080728,111100,1836,1838,1836,1836
NDQUSD,20080728,111200,1837,1837,1836,1836
NDQUSD,20080728,111300,1837,1837,1835,1835
NDQUSD,20080728,111400,1836,1836,1835,1835
NDQUSD,20080728,111500,1836,1836,1835,1835
NDQUSD,20080728,111600,1836,1837,1835,1837
NDQUSD,20080728,111700,1837,1837,1835,1837
NDQUSD,20080728,111800,1836,1836,1835,1835
NDQUSD,20080728,111900,1835,1836,1835,1836
NDQUSD,20080728,112000,1837,1837,1836,1837
NDQUSD,20080728,112100,1836,1841,1836,1841
NDQUSD,20080728,112200,1839,1839,1838,1839
NDQUSD,20080728,112300,1839,1840,1839,1840
NDQUSD,20080728,112500,1838,1839,1838,1839
NDQUSD,20080728,112600,1840,1840,1839,1840
NDQUSD,20080728,112700,1839,1839,1839,1839
NDQUSD,20080728,112900,1839,1840,1838,1838
NDQUSD,20080728,113000,1840,1840,1838,1839
NDQUSD,20080728,113100,1839,1840,1839,1839
NDQUSD,20080728,113200,1841,1842,1840,1842
NDQUSD,20080728,113300,1841,1841,1840,1840
NDQUSD,20080728,113400,1840,1841,1840,1841
NDQUSD,20080728,113500,1840,1841,1840,1840
NDQUSD,20080728,113600,1840,1840,1839,1840
NDQUSD,20080728,113700,1840,1840,1839,1839
NDQUSD,20080728,113800,1841,1841,1841,1841
NDQUSD,20080728,113900,1839,1841,1839,1840
NDQUSD,20080728,114000,1841,1842,1839,1842
NDQUSD,20080728,114100,1841,1841,1841,1841
NDQUSD,20080728,114200,1842,1842,1841,1842
NDQUSD,20080728,114300,1842,1843,1841,1841
NDQUSD,20080728,114400,1842,1843,1842,1842
NDQUSD,20080728,114500,1842,1843,1841,1842
NDQUSD,20080728,114600,1843,1844,1842,1844
NDQUSD,20080728,114700,1843,1844,1842,1842
NDQUSD,20080728,114800,1843,1844,1842,1842
NDQUSD,20080728,114900,1843,1844,1842,1842
NDQUSD,20080728,115000,1844,1844,1842,1843
NDQUSD,20080728,115100,1842,1843,1842,1842
NDQUSD,20080728,115200,1843,1843,1843,1843
NDQUSD,20080728,115300,1842,1844,1842,1844
NDQUSD,20080728,115500,1844,1844,1843,1843
NDQUSD,20080728,115700,1844,1844,1843,1843
NDQUSD,20080728,115800,1844,1845,1843,1845
NDQUSD,20080728,115900,1844,1844,1844,1844
NDQUSD,20080728,120000,1844,1844,1844,1844
NDQUSD,20080728,120100,1844,1845,1844,1844
NDQUSD,20080728,120200,1843,1843,1842,1842
NDQUSD,20080728,120300,1843,1844,1842,1842
NDQUSD,20080728,120400,1841,1843,1841,1843
NDQUSD,20080728,120500,1843,1844,1842,1842
NDQUSD,20080728,120600,1842,1843,1842,1843
NDQUSD,20080728,120700,1842,1842,1842,1842
NDQUSD,20080728,120800,1843,1843,1842,1842
NDQUSD,20080728,120900,1842,1843,1842,1843
NDQUSD,20080728,121000,1843,1844,1843,1844
NDQUSD,20080728,121100,1842,1842,1841,1841
NDQUSD,20080728,121200,1843,1843,1842,1842
NDQUSD,20080728,121300,1842,1842,1842,1842
NDQUSD,20080728,121400,1842,1843,1842,1843
NDQUSD,20080728,121500,1841,1843,1841,1842
NDQUSD,20080728,121600,1843,1843,1842,1842
NDQUSD,20080728,121700,1843,1843,1842,1843
NDQUSD,20080728,121800,1843,1843,1841,1843
NDQUSD,20080728,121900,1842,1843,1842,1843
NDQUSD,20080728,122000,1842,1844,1842,1842
NDQUSD,20080728,122100,1843,1843,1842,1842
NDQUSD,20080728,122200,1842,1843,1842,1842
NDQUSD,20080728,122300,1842,1842,1842,1842
NDQUSD,20080728,122400,1843,1843,1842,1843
NDQUSD,20080728,122500,1842,1844,1842,1844
NDQUSD,20080728,122600,1843,1843,1842,1843
NDQUSD,20080728,122700,1844,1844,1842,1843
NDQUSD,20080728,122800,1842,1843,1842,1843
NDQUSD,20080728,122900,1843,1844,1842,1844
NDQUSD,20080728,123000,1842,1843,1842,1842
NDQUSD,20080728,123100,1843,1843,1843,1843
NDQUSD,20080728,123200,1842,1843,1842,1843
NDQUSD,20080728,123300,1844,1844,1844,1844
NDQUSD,20080728,123400,1844,1844,1843,1843
NDQUSD,20080728,123500,1843,1843,1843,1843
NDQUSD,20080728,123600,1843,1844,1842,1844
NDQUSD,20080728,123700,1843,1844,1843,1844
NDQUSD,20080728,123800,1842,1842,1840,1841
NDQUSD,20080728,123900,1840,1841,1840,1841
NDQUSD,20080728,124000,1840,1841,1840,1841
NDQUSD,20080728,124100,1841,1841,1839,1840
NDQUSD,20080728,124200,1839,1840,1839,1840
NDQUSD,20080728,124300,1840,1842,1840,1841
NDQUSD,20080728,124400,1840,1841,1840,1841
NDQUSD,20080728,124500,1839,1840,1839,1839
NDQUSD,20080728,124600,1840,1841,1839,1841
NDQUSD,20080728,124700,1841,1841,1839,1841
NDQUSD,20080728,124800,1841,1841,1840,1840
NDQUSD,20080728,124900,1841,1841,1841,1841
NDQUSD,20080728,125000,1840,1841,1840,1841
NDQUSD,20080728,125100,1841,1841,1839,1839
NDQUSD,20080728,125200,1840,1842,1840,1842
NDQUSD,20080728,125300,1840,1843,1840,1841
NDQUSD,20080728,125400,1841,1842,1840,1842
NDQUSD,20080728,125500,1840,1841,1840,1841
NDQUSD,20080728,125600,1841,1843,1841,1842
NDQUSD,20080728,125700,1842,1842,1841,1841
NDQUSD,20080728,125800,1841,1842,1841,1842
NDQUSD,20080728,125900,1842,1842,1842,1842
NDQUSD,20080728,130000,1840,1842,1840,1841
NDQUSD,20080728,130100,1842,1842,1840,1840
NDQUSD,20080728,130200,1841,1842,1840,1841
NDQUSD,20080728,130300,1842,1842,1841,1842
NDQUSD,20080728,130400,1842,1842,1842,1842
NDQUSD,20080728,130500,1841,1842,1840,1842
NDQUSD,20080728,130600,1842,1842,1840,1842
NDQUSD,20080728,130700,1842,1843,1842,1843
NDQUSD,20080728,130800,1842,1842,1842,1842
NDQUSD,20080728,130900,1842,1843,1842,1843
NDQUSD,20080728,131000,1842,1843,1841,1842
NDQUSD,20080728,131100,1841,1842,1841,1842
NDQUSD,20080728,131200,1841,1842,1840,1841
NDQUSD,20080728,131300,1842,1842,1841,1841
NDQUSD,20080728,131400,1841,1841,1841,1841
NDQUSD,20080728,131500,1841,1842,1840,1842
NDQUSD,20080728,131600,1842,1842,1840,1842
NDQUSD,20080728,131700,1840,1842,1840,1840
NDQUSD,20080728,131800,1841,1841,1841,1841
NDQUSD,20080728,131900,1841,1842,1840,1841
NDQUSD,20080728,132000,1841,1841,1839,1841
NDQUSD,20080728,132100,1841,1841,1840,1840
NDQUSD,20080728,132200,1841,1841,1840,1840
NDQUSD,20080728,132300,1839,1841,1839,1839
NDQUSD,20080728,132400,1841,1841,1839,1840
NDQUSD,20080728,132500,1841,1842,1841,1841
NDQUSD,20080728,132600,1840,1841,1839,1841
NDQUSD,20080728,132700,1841,1841,1839,1841
NDQUSD,20080728,132800,1841,1841,1839,1839
NDQUSD,20080728,132900,1840,1842,1840,1842
NDQUSD,20080728,133000,1841,1842,1841,1842
NDQUSD,20080728,133100,1842,1844,1840,1842
NDQUSD,20080728,133200,1841,1843,1841,1842
NDQUSD,20080728,133300,1843,1843,1840,1842
NDQUSD,20080728,133400,1842,1846,1841,1845
NDQUSD,20080728,133500,1845,1849,1845,1847
NDQUSD,20080728,133600,1849,1850,1847,1848
NDQUSD,20080728,133700,1848,1850,1848,1848
NDQUSD,20080728,133800,1848,1849,1848,1848
NDQUSD,20080728,133900,1848,1852,1848,1850
NDQUSD,20080728,134000,1849,1852,1849,1850
NDQUSD,20080728,134100,1850,1852,1849,1851
NDQUSD,20080728,134200,1851,1851,1847,1847
NDQUSD,20080728,134300,1847,1849,1847,1849
NDQUSD,20080728,134400,1848,1849,1846,1847
NDQUSD,20080728,134500,1847,1849,1846,1846
NDQUSD,20080728,134600,1845,1847,1845,1846
NDQUSD,20080728,134700,1846,1847,1844,1845
NDQUSD,20080728,134800,1845,1846,1842,1845
NDQUSD,20080728,134900,1844,1845,1843,1845
NDQUSD,20080728,135000,1845,1845,1842,1843
NDQUSD,20080728,135100,1842,1845,1842,1844
NDQUSD,20080728,135200,1844,1844,1842,1842
NDQUSD,20080728,135300,1842,1845,1842,1845
NDQUSD,20080728,135400,1843,1844,1840,1840
NDQUSD,20080728,135500,1840,1842,1840,1841
NDQUSD,20080728,135600,1841,1841,1839,1839
NDQUSD,20080728,135700,1841,1841,1840,1840
NDQUSD,20080728,135800,1840,1843,1837,1838
NDQUSD,20080728,135900,1836,1840,1836,1840
NDQUSD,20080728,140000,1839,1840,1838,1840
NDQUSD,20080728,140100,1841,1841,1839,1839
NDQUSD,20080728,140200,1839,1841,1839,1840
NDQUSD,20080728,140300,1839,1841,1839,1840
NDQUSD,20080728,140400,1841,1843,1840,1842
NDQUSD,20080728,140500,1843,1843,1840,1842
NDQUSD,20080728,140600,1842,1845,1841,1843
NDQUSD,20080728,140700,1843,1844,1843,1844
NDQUSD,20080728,140800,1843,1845,1842,1845
NDQUSD,20080728,140900,1844,1846,1844,1844
NDQUSD,20080728,141000,1845,1845,1842,1842
NDQUSD,20080728,141100,1843,1843,1840,1842
NDQUSD,20080728,141200,1841,1843,1839,1839
NDQUSD,20080728,141300,1839,1841,1838,1840
NDQUSD,20080728,141400,1840,1841,1839,1840
NDQUSD,20080728,141500,1840,1840,1838,1839
NDQUSD,20080728,141600,1838,1840,1838,1840
NDQUSD,20080728,141700,1839,1842,1838,1842
NDQUSD,20080728,141800,1842,1844,1842,1842
NDQUSD,20080728,141900,1843,1844,1842,1844
NDQUSD,20080728,142000,1843,1844,1843,1843
NDQUSD,20080728,142100,1843,1844,1842,1844
NDQUSD,20080728,142200,1843,1845,1841,1841
NDQUSD,20080728,142300,1842,1843,1841,1842
NDQUSD,20080728,142400,1842,1845,1842,1844
NDQUSD,20080728,142500,1842,1844,1840,1842
NDQUSD,20080728,142600,1842,1843,1842,1843
NDQUSD,20080728,142700,1842,1842,1842,1842
NDQUSD,20080728,142800,1841,1845,1841,1845
NDQUSD,20080728,142900,1845,1845,1845,1845
NDQUSD,20080728,143000,1845,1846,1845,1846
NDQUSD,20080728,143100,1845,1845,1843,1844
NDQUSD,20080728,143200,1845,1846,1843,1844
NDQUSD,20080728,143300,1844,1845,1842,1842
NDQUSD,20080728,143400,1842,1843,1842,1842
NDQUSD,20080728,143500,1841,1844,1841,1844
NDQUSD,20080728,143600,1842,1845,1842,1843
NDQUSD,20080728,143700,1843,1844,1843,1843
NDQUSD,20080728,143800,1843,1845,1843,1843
NDQUSD,20080728,143900,1844,1844,1843,1844
NDQUSD,20080728,144000,1843,1845,1843,1844
NDQUSD,20080728,144100,1843,1845,1843,1843
NDQUSD,20080728,144200,1844,1844,1841,1841
NDQUSD,20080728,144300,1841,1841,1840,1840
NDQUSD,20080728,144400,1839,1843,1839,1842
NDQUSD,20080728,144500,1841,1841,1840,1841
NDQUSD,20080728,144600,1842,1842,1840,1840
NDQUSD,20080728,144700,1841,1841,1837,1839
NDQUSD,20080728,144800,1840,1841,1840,1841
NDQUSD,20080728,144900,1839,1841,1839,1839
NDQUSD,20080728,145000,1840,1841,1839,1841
NDQUSD,20080728,145100,1841,1841,1839,1841
NDQUSD,20080728,145200,1839,1841,1839,1840
NDQUSD,20080728,145300,1840,1841,1840,1840
NDQUSD,20080728,145400,1841,1841,1840,1841
NDQUSD,20080728,145500,1840,1840,1839,1839
NDQUSD,20080728,145600,1839,1840,1838,1839
NDQUSD,20080728,145700,1837,1839,1836,1839
NDQUSD,20080728,145800,1839,1840,1838,1839
NDQUSD,20080728,145900,1839,1839,1838,1838
NDQUSD,20080728,150000,1838,1839,1838,1839
NDQUSD,20080728,150100,1839,1839,1838,1838
NDQUSD,20080728,150200,1838,1839,1837,1839
NDQUSD,20080728,150300,1839,1840,1837,1839
NDQUSD,20080728,150400,1837,1837,1835,1835
NDQUSD,20080728,150500,1837,1837,1835,1837
NDQUSD,20080728,150600,1835,1836,1835,1835
NDQUSD,20080728,150700,1836,1836,1832,1833
NDQUSD,20080728,150800,1832,1834,1832,1834
NDQUSD,20080728,150900,1834,1835,1832,1832
NDQUSD,20080728,151000,1833,1833,1831,1832
NDQUSD,20080728,151100,1833,1833,1831,1831
NDQUSD,20080728,151200,1830,1831,1829,1830
NDQUSD,20080728,151300,1830,1830,1829,1830
NDQUSD,20080728,151400,1830,1831,1828,1831
NDQUSD,20080728,151500,1831,1831,1828,1829
NDQUSD,20080728,151600,1827,1830,1827,1829
NDQUSD,20080728,151700,1829,1831,1829,1831
NDQUSD,20080728,151800,1829,1831,1829,1830
NDQUSD,20080728,151900,1832,1832,1829,1830
NDQUSD,20080728,152000,1829,1829,1829,1829
NDQUSD,20080728,152100,1828,1830,1828,1830
NDQUSD,20080728,152200,1830,1830,1829,1830
NDQUSD,20080728,152300,1829,1831,1828,1829
NDQUSD,20080728,152400,1828,1829,1828,1829
NDQUSD,20080728,152500,1829,1830,1829,1829
NDQUSD,20080728,152600,1828,1831,1828,1831
NDQUSD,20080728,152700,1831,1831,1829,1830
NDQUSD,20080728,152800,1831,1831,1827,1829
NDQUSD,20080728,152900,1827,1831,1827,1829
NDQUSD,20080728,153000,1828,1828,1827,1827
NDQUSD,20080728,153100,1827,1829,1826,1829
NDQUSD,20080728,153200,1830,1830,1827,1829
NDQUSD,20080728,153300,1827,1829,1826,1829
NDQUSD,20080728,153400,1829,1829,1826,1826
NDQUSD,20080728,153500,1826,1826,1824,1826
NDQUSD,20080728,153600,1825,1826,1824,1825
NDQUSD,20080728,153700,1825,1826,1825,1826
NDQUSD,20080728,153800,1825,1827,1824,1824
NDQUSD,20080728,153900,1824,1824,1824,1824
NDQUSD,20080728,154000,1824,1825,1823,1825
NDQUSD,20080728,154100,1824,1826,1824,1825
NDQUSD,20080728,154200,1825,1825,1823,1823
NDQUSD,20080728,154300,1823,1825,1823,1825
NDQUSD,20080728,154400,1823,1826,1823,1826
NDQUSD,20080728,154500,1827,1828,1825,1826
NDQUSD,20080728,154600,1826,1826,1825,1826
NDQUSD,20080728,154700,1827,1827,1825,1825
NDQUSD,20080728,154800,1826,1826,1824,1825
NDQUSD,20080728,154900,1825,1826,1824,1826
NDQUSD,20080728,155000,1826,1826,1825,1826
NDQUSD,20080728,155100,1825,1825,1824,1825
NDQUSD,20080728,155200,1826,1827,1824,1827
NDQUSD,20080728,155300,1826,1829,1826,1829
NDQUSD,20080728,155400,1828,1828,1827,1827
NDQUSD,20080728,155500,1827,1828,1827,1828
NDQUSD,20080728,155600,1828,1828,1827,1828
NDQUSD,20080728,155700,1827,1829,1827,1827
NDQUSD,20080728,155800,1828,1829,1827,1828
NDQUSD,20080728,155900,1829,1829,1828,1829
NDQUSD,20080728,160000,1827,1829,1827,1827
NDQUSD,20080728,160100,1826,1829,1826,1827
NDQUSD,20080728,160200,1827,1828,1827,1827
NDQUSD,20080728,160300,1828,1830,1827,1827
NDQUSD,20080728,160400,1829,1830,1828,1829
NDQUSD,20080728,160500,1828,1830,1827,1827
NDQUSD,20080728,160600,1827,1829,1827,1828
NDQUSD,20080728,160700,1828,1829,1827,1829
NDQUSD,20080728,160800,1829,1829,1827,1827
NDQUSD,20080728,160900,1828,1828,1827,1827
NDQUSD,20080728,161000,1827,1828,1827,1828
NDQUSD,20080728,161100,1827,1828,1826,1828
NDQUSD,20080728,161200,1828,1830,1828,1828
NDQUSD,20080728,161300,1828,1828,1827,1827
NDQUSD,20080728,161400,1827,1827,1826,1826
NDQUSD,20080728,161500,1826,1827,1825,1827
NDQUSD,20080728,161600,1827,1827,1825,1825
NDQUSD,20080728,161700,1827,1827,1824,1826
NDQUSD,20080728,161800,1825,1826,1824,1826
NDQUSD,20080728,161900,1826,1827,1825,1827
NDQUSD,20080728,162000,1828,1828,1827,1827
NDQUSD,20080728,162100,1828,1828,1826,1827
NDQUSD,20080728,162200,1827,1828,1826,1826
NDQUSD,20080728,162300,1825,1827,1824,1825
NDQUSD,20080728,162400,1826,1827,1825,1825
NDQUSD,20080728,162500,1827,1827,1825,1826
NDQUSD,20080728,162600,1826,1828,1826,1828
NDQUSD,20080728,162700,1826,1827,1825,1827
NDQUSD,20080728,162800,1826,1827,1825,1826
NDQUSD,20080728,162900,1825,1826,1824,1825
NDQUSD,20080728,163000,1825,1828,1825,1828
NDQUSD,20080728,163100,1826,1828,1826,1826
NDQUSD,20080728,163200,1828,1828,1827,1828
NDQUSD,20080728,163300,1827,1828,1827,1828
NDQUSD,20080728,163400,1827,1828,1825,1825
NDQUSD,20080728,163500,1826,1826,1824,1824
NDQUSD,20080728,163600,1824,1826,1824,1825
NDQUSD,20080728,163700,1826,1826,1825,1826
NDQUSD,20080728,163800,1826,1826,1824,1824
NDQUSD,20080728,163900,1825,1825,1824,1824
NDQUSD,20080728,164000,1824,1825,1824,1825
NDQUSD,20080728,164100,1824,1824,1822,1824
NDQUSD,20080728,164200,1823,1824,1822,1823
NDQUSD,20080728,164300,1822,1824,1820,1820
NDQUSD,20080728,164400,1820,1821,1818,1820
NDQUSD,20080728,164500,1819,1820,1819,1819
NDQUSD,20080728,164600,1820,1822,1819,1822
NDQUSD,20080728,164700,1822,1822,1821,1821
NDQUSD,20080728,164800,1820,1823,1820,1822
NDQUSD,20080728,164900,1821,1822,1821,1822
NDQUSD,20080728,165000,1821,1822,1820,1821
NDQUSD,20080728,165100,1820,1822,1820,1822
NDQUSD,20080728,165200,1822,1824,1822,1823
NDQUSD,20080728,165300,1822,1823,1820,1820
NDQUSD,20080728,165400,1820,1821,1820,1820
NDQUSD,20080728,165500,1819,1820,1818,1818
NDQUSD,20080728,165600,1818,1818,1817,1817
NDQUSD,20080728,165700,1816,1818,1816,1816
NDQUSD,20080728,165800,1817,1817,1815,1815
NDQUSD,20080728,165900,1814,1817,1814,1816
NDQUSD,20080728,170000,1816,1816,1813,1814
NDQUSD,20080728,170100,1814,1816,1814,1815
NDQUSD,20080728,170200,1816,1816,1814,1815
NDQUSD,20080728,170300,1815,1816,1813,1816
NDQUSD,20080728,170400,1817,1817,1816,1816
NDQUSD,20080728,170500,1816,1816,1815,1816
NDQUSD,20080728,170600,1816,1817,1816,1817
NDQUSD,20080728,170700,1817,1817,1815,1817
NDQUSD,20080728,170800,1817,1819,1816,1818
NDQUSD,20080728,170900,1817,1819,1817,1818
NDQUSD,20080728,171000,1819,1820,1819,1819
NDQUSD,20080728,171100,1819,1820,1818,1818
NDQUSD,20080728,171200,1819,1819,1818,1819
NDQUSD,20080728,171300,1818,1818,1817,1817
NDQUSD,20080728,171400,1819,1819,1817,1818
NDQUSD,20080728,171500,1819,1821,1819,1821
NDQUSD,20080728,171600,1820,1821,1819,1819
NDQUSD,20080728,171700,1820,1820,1818,1818
NDQUSD,20080728,171800,1819,1819,1818,1818
NDQUSD,20080728,171900,1818,1819,1818,1819
NDQUSD,20080728,172000,1818,1818,1817,1817
NDQUSD,20080728,172100,1817,1818,1817,1817
NDQUSD,20080728,172200,1817,1819,1817,1818
NDQUSD,20080728,172300,1818,1819,1818,1818
NDQUSD,20080728,172400,1818,1818,1817,1818
NDQUSD,20080728,172500,1818,1819,1816,1816
NDQUSD,20080728,172600,1816,1819,1816,1819
NDQUSD,20080728,172700,1818,1818,1817,1817
NDQUSD,20080728,172800,1818,1819,1817,1819
NDQUSD,20080728,172900,1819,1819,1817,1817
NDQUSD,20080728,173000,1817,1818,1817,1818
NDQUSD,20080728,173100,1817,1818,1817,1818
NDQUSD,20080728,173200,1817,1817,1816,1817
NDQUSD,20080728,173300,1816,1817,1816,1817
NDQUSD,20080728,173400,1818,1818,1815,1815
NDQUSD,20080728,173500,1815,1816,1814,1816
NDQUSD,20080728,173600,1815,1816,1814,1815
NDQUSD,20080728,173700,1814,1815,1814,1815
NDQUSD,20080728,173800,1814,1816,1814,1816
NDQUSD,20080728,173900,1815,1817,1814,1816
NDQUSD,20080728,174000,1816,1817,1815,1817
NDQUSD,20080728,174100,1816,1819,1816,1819
NDQUSD,20080728,174200,1818,1819,1817,1819
NDQUSD,20080728,174300,1818,1821,1818,1819
NDQUSD,20080728,174400,1820,1820,1819,1819
NDQUSD,20080728,174500,1819,1820,1818,1818
NDQUSD,20080728,174600,1818,1818,1816,1818
NDQUSD,20080728,174700,1818,1819,1818,1818
NDQUSD,20080728,174800,1817,1819,1816,1818
NDQUSD,20080728,174900,1817,1818,1817,1818
NDQUSD,20080728,175000,1817,1818,1817,1817
NDQUSD,20080728,175100,1818,1819,1817,1819
NDQUSD,20080728,175200,1819,1821,1818,1821
NDQUSD,20080728,175300,1820,1823,1820,1821
NDQUSD,20080728,175400,1821,1823,1820,1822
NDQUSD,20080728,175500,1821,1822,1819,1821
NDQUSD,20080728,175600,1822,1822,1820,1820
NDQUSD,20080728,175700,1820,1822,1820,1822
NDQUSD,20080728,175800,1821,1821,1820,1821
NDQUSD,20080728,175900,1821,1821,1817,1817
NDQUSD,20080728,180000,1817,1821,1817,1818
NDQUSD,20080728,180100,1818,1818,1818,1818
NDQUSD,20080728,180200,1818,1819,1818,1818
NDQUSD,20080728,180300,1819,1820,1818,1820
NDQUSD,20080728,180400,1819,1821,1818,1818
NDQUSD,20080728,180500,1818,1819,1818,1819
NDQUSD,20080728,180600,1819,1819,1817,1818
NDQUSD,20080728,180700,1818,1819,1816,1816
NDQUSD,20080728,180800,1816,1817,1815,1817
NDQUSD,20080728,180900,1816,1818,1815,1815
NDQUSD,20080728,181000,1816,1817,1815,1817
NDQUSD,20080728,181100,1816,1817,1815,1817
NDQUSD,20080728,181200,1816,1817,1815,1815
NDQUSD,20080728,181300,1815,1816,1815,1815
NDQUSD,20080728,181400,1815,1815,1813,1813
NDQUSD,20080728,181500,1815,1815,1815,1815
NDQUSD,20080728,181600,1816,1816,1815,1815
NDQUSD,20080728,181700,1814,1814,1811,1811
NDQUSD,20080728,181800,1812,1812,1807,1808
NDQUSD,20080728,181900,1808,1810,1808,1809
NDQUSD,20080728,182000,1808,1810,1808,1810
NDQUSD,20080728,182100,1809,1811,1808,1811
NDQUSD,20080728,182200,1810,1812,1810,1810
NDQUSD,20080728,182300,1810,1812,1810,1811
NDQUSD,20080728,182400,1811,1811,1809,1809
NDQUSD,20080728,182500,1811,1811,1808,1809
NDQUSD,20080728,182600,1810,1810,1807,1809
NDQUSD,20080728,182700,1810,1810,1809,1809
NDQUSD,20080728,182800,1808,1809,1808,1809
NDQUSD,20080728,182900,1808,1808,1808,1808
NDQUSD,20080728,183000,1808,1810,1806,1810
NDQUSD,20080728,183100,1811,1811,1810,1811
NDQUSD,20080728,183200,1812,1813,1811,1813
NDQUSD,20080728,183300,1813,1814,1811,1812
NDQUSD,20080728,183400,1811,1814,1811,1812
NDQUSD,20080728,183500,1812,1813,1811,1813
NDQUSD,20080728,183600,1813,1814,1812,1814
NDQUSD,20080728,183700,1813,1814,1813,1814
NDQUSD,20080728,183800,1813,1815,1812,1815
NDQUSD,20080728,183900,1813,1816,1813,1814
NDQUSD,20080728,184000,1814,1816,1814,1815
NDQUSD,20080728,184100,1815,1815,1814,1814
NDQUSD,20080728,184200,1815,1815,1813,1814
NDQUSD,20080728,184300,1814,1814,1811,1811
NDQUSD,20080728,184400,1811,1812,1809,1810
NDQUSD,20080728,184500,1810,1810,1808,1808
NDQUSD,20080728,184600,1808,1810,1807,1810
NDQUSD,20080728,184700,1810,1811,1809,1811
NDQUSD,20080728,184800,1809,1811,1807,1809
NDQUSD,20080728,184900,1808,1810,1807,1809
NDQUSD,20080728,185000,1809,1811,1809,1809
NDQUSD,20080728,185100,1808,1810,1807,1810
NDQUSD,20080728,185200,1810,1811,1809,1811
NDQUSD,20080728,185300,1811,1812,1810,1812
NDQUSD,20080728,185400,1812,1812,1811,1812
NDQUSD,20080728,185500,1811,1813,1810,1813
NDQUSD,20080728,185600,1813,1813,1809,1809
NDQUSD,20080728,185700,1809,1809,1807,1808
NDQUSD,20080728,185800,1808,1808,1803,1805
NDQUSD,20080728,185900,1806,1808,1804,1804
NDQUSD,20080728,190000,1804,1806,1804,1805
NDQUSD,20080728,190100,1806,1807,1804,1807
NDQUSD,20080728,190200,1807,1807,1807,1807
NDQUSD,20080728,190300,1807,1807,1807,1807
NDQUSD,20080728,190400,1807,1810,1807,1808
NDQUSD,20080728,190500,1808,1808,1804,1806
NDQUSD,20080728,190600,1804,1808,1804,1808
NDQUSD,20080728,190700,1808,1808,1806,1806
NDQUSD,20080728,190800,1806,1809,1806,1807
NDQUSD,20080728,190900,1808,1810,1807,1810
NDQUSD,20080728,191000,1808,1808,1807,1807
NDQUSD,20080728,191100,1808,1809,1808,1809
NDQUSD,20080728,191200,1809,1810,1809,1810
NDQUSD,20080728,191300,1809,1811,1808,1810
NDQUSD,20080728,191400,1810,1810,1809,1810
NDQUSD,20080728,191500,1811,1812,1811,1812
NDQUSD,20080728,191600,1810,1813,1810,1813
NDQUSD,20080728,191700,1812,1812,1810,1810
NDQUSD,20080728,191800,1811,1811,1809,1811
NDQUSD,20080728,191900,1812,1812,1811,1811
NDQUSD,20080728,192000,1809,1812,1809,1811
NDQUSD,20080728,192100,1811,1813,1811,1813
NDQUSD,20080728,192200,1813,1814,1810,1810
NDQUSD,20080728,192300,1811,1811,1809,1811
NDQUSD,20080728,192400,1812,1812,1811,1811
NDQUSD,20080728,192500,1811,1812,1809,1811
NDQUSD,20080728,192600,1811,1812,1810,1811
NDQUSD,20080728,192700,1811,1811,1809,1809
NDQUSD,20080728,192800,1808,1810,1808,1810
NDQUSD,20080728,192900,1810,1811,1809,1809
NDQUSD,20080728,193000,1809,1811,1808,1810
NDQUSD,20080728,193100,1810,1810,1809,1809
NDQUSD,20080728,193200,1810,1810,1807,1808
NDQUSD,20080728,193300,1808,1809,1808,1809
NDQUSD,20080728,193400,1808,1811,1808,1811
NDQUSD,20080728,193500,1809,1811,1808,1808
NDQUSD,20080728,193600,1810,1810,1807,1808
NDQUSD,20080728,193700,1808,1809,1807,1807
NDQUSD,20080728,193800,1807,1808,1805,1807
NDQUSD,20080728,193900,1807,1807,1804,1804
NDQUSD,20080728,194000,1804,1806,1804,1806
NDQUSD,20080728,194100,1805,1807,1805,1806
NDQUSD,20080728,194200,1805,1807,1805,1805
NDQUSD,20080728,194300,1805,1807,1805,1806
NDQUSD,20080728,194400,1806,1808,1806,1806
NDQUSD,20080728,194500,1806,1806,1803,1804
NDQUSD,20080728,194600,1803,1804,1803,1804
NDQUSD,20080728,194700,1804,1806,1804,1806
NDQUSD,20080728,194800,1805,1807,1803,1804
NDQUSD,20080728,194900,1803,1803,1798,1800
NDQUSD,20080728,195000,1801,1801,1797,1801
NDQUSD,20080728,195100,1801,1802,1799,1799
NDQUSD,20080728,195200,1800,1801,1799,1799
NDQUSD,20080728,195300,1801,1803,1800,1803
NDQUSD,20080728,195400,1804,1806,1803,1805
NDQUSD,20080728,195500,1805,1807,1804,1804
NDQUSD,20080728,195600,1805,1806,1805,1805
NDQUSD,20080728,195700,1807,1807,1806,1807
NDQUSD,20080728,195800,1806,1806,1803,1804
NDQUSD,20080728,195900,1803,1808,1803,1807
NDQUSD,20080728,200000,1807,1811,1806,1807
NDQUSD,20080728,200100,1806,1808,1806,1807
NDQUSD,20080728,200200,1807,1807,1805,1805
NDQUSD,20080728,200300,1806,1807,1805,1807
NDQUSD,20080728,200400,1807,1808,1806,1807
NDQUSD,20080728,200500,1807,1808,1807,1808
NDQUSD,20080728,200600,1808,1809,1807,1808
NDQUSD,20080728,200700,1808,1809,1807,1809
NDQUSD,20080728,200800,1810,1810,1807,1809
NDQUSD,20080728,200900,1808,1808,1808,1808
NDQUSD,20080728,201000,1809,1812,1809,1812
NDQUSD,20080728,201100,1810,1813,1810,1813
NDQUSD,20080728,201200,1813,1813,1812,1812
NDQUSD,20080728,201300,1813,1813,1811,1811
NDQUSD,20080728,201400,1812,1812,1811,1812
NDQUSD,20080728,203000,1809,1811,1809,1810
NDQUSD,20080728,203100,1810,1811,1810,1811
NDQUSD,20080728,203200,1811,1811,1810,1811
NDQUSD,20080728,203300,1811,1811,1810,1811
NDQUSD,20080728,203400,1810,1810,1809,1810
NDQUSD,20080728,203500,1810,1811,1810,1810
NDQUSD,20080728,203600,1809,1811,1809,1811
NDQUSD,20080728,203700,1812,1812,1811,1811
NDQUSD,20080728,203800,1811,1811,1811,1811
NDQUSD,20080728,203900,1810,1812,1810,1812
NDQUSD,20080728,204100,1810,1810,1810,1810
NDQUSD,20080728,204300,1811,1811,1810,1811
NDQUSD,20080728,204500,1811,1812,1811,1812
NDQUSD,20080728,204600,1810,1812,1810,1811
NDQUSD,20080728,204800,1811,1811,1810,1810
NDQUSD,20080728,205000,1810,1812,1810,1812
NDQUSD,20080728,205100,1812,1813,1811,1812
NDQUSD,20080728,205200,1810,1810,1810,1810
NDQUSD,20080728,205300,1811,1811,1810,1811
NDQUSD,20080728,205400,1810,1811,1810,1810
NDQUSD,20080728,205500,1810,1811,1810,1811
NDQUSD,20080728,205600,1809,1810,1809,1810
NDQUSD,20080728,205800,1811,1811,1810,1810
NDQUSD,20080728,205900,1809,1810,1809,1809
NDQUSD,20080728,210000,1810,1810,1809,1810
NDQUSD,20080728,210300,1810,1810,1809,1809
NDQUSD,20080728,210400,1810,1810,1809,1809
NDQUSD,20080728,210600,1809,1810,1808,1809
NDQUSD,20080728,210700,1810,1810,1809,1810
NDQUSD,20080728,211200,1809,1809,1809,1809
NDQUSD,20080728,211300,1809,1810,1809,1810
NDQUSD,20080728,211500,1810,1810,1809,1809
NDQUSD,20080728,211600,1810,1811,1809,1811
NDQUSD,20080728,211800,1810,1810,1809,1810
NDQUSD,20080728,211900,1809,1810,1809,1810
NDQUSD,20080728,212000,1809,1810,1809,1810
NDQUSD,20080728,212200,1810,1811,1810,1811
NDQUSD,20080728,212300,1811,1811,1810,1810
NDQUSD,20080728,212500,1812,1812,1810,1810
NDQUSD,20080728,212600,1811,1811,1810,1811
NDQUSD,20080728,212700,1811,1811,1810,1810
NDQUSD,20080728,212800,1811,1811,1810,1810
NDQUSD,20080728,212900,1809,1810,1809,1809
NDQUSD,20080728,220000,1810,1811,1810,1811
NDQUSD,20080728,220100,1810,1812,1810,1810
NDQUSD,20080728,220200,1811,1811,1810,1810
NDQUSD,20080728,220500,1809,1810,1809,1810
NDQUSD,20080728,220600,1811,1811,1811,1811
NDQUSD,20080728,220900,1810,1811,1810,1811
NDQUSD,20080728,221000,1811,1811,1810,1811
NDQUSD,20080728,221200,1810,1811,1809,1809
NDQUSD,20080728,221500,1810,1810,1810,1810
NDQUSD,20080728,221700,1810,1811,1809,1811
NDQUSD,20080728,221800,1809,1811,1809,1810
NDQUSD,20080728,221900,1809,1811,1809,1811
NDQUSD,20080728,222200,1812,1812,1810,1810
NDQUSD,20080728,222300,1812,1813,1812,1813
NDQUSD,20080728,222400,1813,1813,1811,1812
NDQUSD,20080728,222500,1812,1814,1812,1814
NDQUSD,20080728,222600,1813,1813,1812,1812
NDQUSD,20080728,222700,1812,1812,1811,1811
NDQUSD,20080728,222900,1812,1813,1812,1813
NDQUSD,20080728,223000,1812,1813,1812,1812
NDQUSD,20080728,223100,1813,1813,1812,1812
NDQUSD,20080728,223300,1813,1813,1812,1812
NDQUSD,20080728,223400,1812,1813,1812,1812
NDQUSD,20080728,223600,1812,1813,1812,1813
NDQUSD,20080728,223700,1812,1812,1812,1812
NDQUSD,20080728,224100,1813,1814,1812,1813
NDQUSD,20080728,224200,1813,1814,1812,1812
NDQUSD,20080728,224300,1812,1813,1812,1812
NDQUSD,20080728,224400,1814,1814,1813,1813
NDQUSD,20080728,224600,1813,1813,1812,1812
NDQUSD,20080728,224700,1813,1813,1812,1813
NDQUSD,20080728,224800,1813,1813,1812,1813
NDQUSD,20080728,225000,1813,1814,1813,1814
NDQUSD,20080728,225100,1812,1812,1812,1812
NDQUSD,20080728,225200,1813,1813,1813,1813
NDQUSD,20080728,225500,1813,1813,1812,1812
NDQUSD,20080728,225800,1813,1813,1813,1813
NDQUSD,20080728,225900,1812,1814,1812,1812
NDQUSD,20080728,230200,1812,1813,1812,1813
NDQUSD,20080728,230300,1812,1812,1812,1812
NDQUSD,20080728,230400,1814,1814,1812,1814
NDQUSD,20080728,230500,1814,1814,1813,1814
NDQUSD,20080728,230600,1813,1813,1813,1813
NDQUSD,20080728,231000,1814,1814,1813,1813
NDQUSD,20080728,231200,1814,1814,1812,1812
NDQUSD,20080728,231400,1812,1812,1811,1811
NDQUSD,20080728,231500,1811,1812,1811,1811
NDQUSD,20080728,231800,1811,1812,1811,1811
NDQUSD,20080728,232200,1813,1813,1811,1811
NDQUSD,20080728,232500,1812,1812,1811,1811
NDQUSD,20080728,233300,1811,1812,1811,1812
NDQUSD,20080728,233900,1812,1812,1812,1812
NDQUSD,20080728,234500,1811,1812,1811,1812
NDQUSD,20080728,235000,1811,1812,1811,1812
NDQUSD,20080728,235600,1811,1812,1810,1810
NDQUSD,20080728,235900,1813,1813,1813,1813
USXUSD,20080728,000100,72.80,72.80,72.80,72.80
USXUSD,20080728,000200,72.80,72.80,72.80,72.80
USXUSD,20080728,000300,72.80,72.80,72.80,72.80
USXUSD,20080728,000400,72.79,72.79,72.79,72.79
USXUSD,20080728,000500,72.79,72.80,72.79,72.79
USXUSD,20080728,000600,72.79,72.80,72.79,72.80
USXUSD,20080728,000700,72.80,72.80,72.79,72.80
USXUSD,20080728,000800,72.80,72.80,72.80,72.80
USXUSD,20080728,000900,72.79,72.80,72.79,72.80
USXUSD,20080728,001000,72.80,72.80,72.80,72.80
USXUSD,20080728,001100,72.80,72.80,72.80,72.80
USXUSD,20080728,001200,72.81,72.81,72.81,72.81
USXUSD,20080728,001300,72.81,72.82,72.81,72.82
USXUSD,20080728,001400,72.82,72.82,72.82,72.82
USXUSD,20080728,001500,72.82,72.83,72.82,72.82
USXUSD,20080728,001600,72.82,72.82,72.82,72.82
USXUSD,20080728,001700,72.82,72.82,72.82,72.82
USXUSD,20080728,001800,72.83,72.83,72.83,72.83
USXUSD,20080728,001900,72.83,72.83,72.83,72.83
USXUSD,20080728,002000,72.83,72.84,72.83,72.84
USXUSD,20080728,002100,72.83,72.83,72.83,72.83
USXUSD,20080728,002200,72.84,72.84,72.83,72.83
USXUSD,20080728,002300,72.83,72.83,72.83,72.83
USXUSD,20080728,002400,72.83,72.83,72.83,72.83
USXUSD,20080728,002500,72.83,72.83,72.82,72.82
USXUSD,20080728,002600,72.82,72.82,72.82,72.82
USXUSD,20080728,002700,72.82,72.82,72.81,72.81
USXUSD,20080728,002800,72.80,72.81,72.80,72.80
USXUSD,20080728,002900,72.80,72.81,72.80,72.81
USXUSD,20080728,003000,72.81,72.81,72.81,72.81
USXUSD,20080728,003100,72.81,72.81,72.81,72.81
USXUSD,20080728,003200,72.81,72.81,72.81,72.81
USXUSD,20080728,003300,72.81,72.81,72.81,72.81
USXUSD,20080728,003400,72.81,72.81,72.81,72.81
USXUSD,20080728,003500,72.81,72.81,72.81,72.81
USXUSD,20080728,003600,72.81,72.81,72.81,72.81
USXUSD,20080728,003700,72.81,72.82,72.81,72.82
USXUSD,20080728,003800,72.82,72.82,72.82,72.82
USXUSD,20080728,003900,72.82,72.82,72.81,72.81
USXUSD,20080728,004000,72.81,72.81,72.81,72.81
USXUSD,20080728,004100,72.81,72.81,72.81,72.81
USXUSD,20080728,004200,72.81,72.81,72.81,72.81
USXUSD,20080728,004300,72.81,72.81,72.81,72.81
USXUSD,20080728,004400,72.81,72.81,72.81,72.81
USXUSD,20080728,004500,72.81,72.81,72.81,72.81
USXUSD,20080728,004600,72.81,72.81,72.81,72.81
USXUSD,20080728,004700,72.81,72.81,72.81,72.81
USXUSD,20080728,004800,72.81,72.81,72.81,72.81
USXUSD,20080728,004900,72.81,72.81,72.81,72.81
USXUSD,20080728,005000,72.81,72.81,72.81,72.81
USXUSD,20080728,005100,72.81,72.81,72.81,72.81
USXUSD,20080728,005200,72.81,72.81,72.81,72.81
USXUSD,20080728,005300,72.81,72.81,72.81,72.81
USXUSD,20080728,005400,72.81,72.81,72.80,72.80
USXUSD,20080728,005500,72.80,72.80,72.80,72.80
USXUSD,20080728,005600,72.80,72.80,72.80,72.80
USXUSD,20080728,005700,72.80,72.80,72.79,72.79
USXUSD,20080728,005800,72.80,72.80,72.79,72.79
USXUSD,20080728,005900,72.79,72.80,72.79,72.80
USXUSD,20080728,010000,72.80,72.80,72.80,72.80
USXUSD,20080728,010100,72.80,72.80,72.80,72.80
USXUSD,20080728,010200,72.80,72.80,72.80,72.80
USXUSD,20080728,010300,72.80,72.80,72.80,72.80
USXUSD,20080728,010400,72.80,72.80,72.80,72.80
USXUSD,20080728,010500,72.80,72.81,72.80,72.81
USXUSD,20080728,010600,72.81,72.81,72.80,72.81
USXUSD,20080728,010700,72.81,72.81,72.81,72.81
USXUSD,20080728,010800,72.81,72.81,72.81,72.81
USXUSD,20080728,010900,72.81,72.82,72.81,72.82
USXUSD,20080728,011000,72.81,72.81,72.81,72.81
USXUSD,20080728,011100,72.81,72.81,72.81,72.81
USXUSD,20080728,011200,72.81,72.81,72.81,72.81
USXUSD,20080728,011300,72.81,72.82,72.81,72.82
USXUSD,20080728,011400,72.82,72.82,72.82,72.82
USXUSD,20080728,011500,72.82,72.82,72.81,72.82
USXUSD,20080728,011600,72.82,72.82,72.82,72.82
USXUSD,20080728,011700,72.82,72.82,72.82,72.82
USXUSD,20080728,011800,72.82,72.82,72.82,72.82
USXUSD,20080728,011900,72.82,72.82,72.82,72.82
USXUSD,20080728,012000,72.83,72.83,72.82,72.83
USXUSD,20080728,012100,72.83,72.83,72.83,72.83
USXUSD,20080728,012200,72.82,72.83,72.82,72.83
USXUSD,20080728,012300,72.82,72.83,72.82,72.82
USXUSD,20080728,012400,72.82,72.83,72.82,72.83
USXUSD,20080728,012500,72.83,72.83,72.83,72.83
USXUSD,20080728,012600,72.83,72.83,72.83,72.83
USXUSD,20080728,012700,72.83,72.83,72.83,72.83
USXUSD,20080728,012800,72.83,72.84,72.83,72.84
USXUSD,20080728,012900,72.84,72.85,72.84,72.84
USXUSD,20080728,013000,72.85,72.86,72.85,72.86
USXUSD,20080728,013100,72.85,72.86,72.85,72.85
USXUSD,20080728,013200,72.85,72.86,72.85,72.85
USXUSD,20080728,013300,72.85,72.85,72.85,72.85
USXUSD,20080728,013400,72.85,72.85,72.85,72.85
USXUSD,20080728,013500,72.85,72.86,72.85,72.86
USXUSD,20080728,013600,72.86,72.86,72.85,72.86
USXUSD,20080728,013800,72.86,72.86,72.85,72.85
USXUSD,20080728,013900,72.86,72.86,72.85,72.85
USXUSD,20080728,014000,72.85,72.85,72.85,72.85
USXUSD,20080728,014100,72.85,72.85,72.85,72.85
USXUSD,20080728,014200,72.85,72.85,72.85,72.85
USXUSD,20080728,014300,72.85,72.85,72.84,72.84
USXUSD,20080728,014500,72.84,72.84,72.84,72.84
USXUSD,20080728,014600,72.84,72.84,72.83,72.83
USXUSD,20080728,014700,72.83,72.83,72.82,72.82
USXUSD,20080728,014800,72.82,72.83,72.82,72.83
USXUSD,20080728,014900,72.83,72.83,72.83,72.83
USXUSD,20080728,015000,72.83,72.83,72.83,72.83
USXUSD,20080728,015100,72.83,72.83,72.83,72.83
USXUSD,20080728,015200,72.83,72.83,72.83,72.83
USXUSD,20080728,015300,72.83,72.83,72.83,72.83
USXUSD,20080728,015400,72.83,72.83,72.83,72.83
USXUSD,20080728,015500,72.83,72.83,72.83,72.83
USXUSD,20080728,015600,72.83,72.83,72.83,72.83
USXUSD,20080728,015700,72.83,72.83,72.83,72.83
USXUSD,20080728,015800,72.83,72.83,72.83,72.83
USXUSD,20080728,015900,72.83,72.83,72.83,72.83
USXUSD,20080728,020000,72.83,72.83,72.83,72.83
USXUSD,20080728,020200,72.82,72.82,72.82,72.82
USXUSD,20080728,020300,72.82,72.82,72.82,72.82
USXUSD,20080728,020400,72.82,72.82,72.82,72.82
USXUSD,20080728,020500,72.82,72.82,72.82,72.82
USXUSD,20080728,020600,72.83,72.83,72.83,72.83
USXUSD,20080728,020700,72.83,72.83,72.83,72.83
USXUSD,20080728,020800,72.84,72.85,72.84,72.85
USXUSD,20080728,020900,72.85,72.85,72.84,72.85
USXUSD,20080728,021000,72.85,72.85,72.84,72.85
USXUSD,20080728,021100,72.85,72.85,72.85,72.85
USXUSD,20080728,021200,72.85,72.86,72.85,72.86
USXUSD,20080728,021300,72.86,72.86,72.86,72.86
USXUSD,20080728,021400,72.86,72.86,72.86,72.86
USXUSD,20080728,021500,72.86,72.86,72.85,72.86
USXUSD,20080728,021600,72.86,72.86,72.86,72.86
USXUSD,20080728,021700,72.86,72.86,72.86,72.86
USXUSD,20080728,021800,72.86,72.86,72.86,72.86
USXUSD,20080728,021900,72.84,72.84,72.83,72.83
USXUSD,20080728,022000,72.83,72.83,72.83,72.83
USXUSD,20080728,022100,72.83,72.84,72.83,72.84
USXUSD,20080728,022200,72.84,72.84,72.83,72.83
USXUSD,20080728,022300,72.83,72.83,72.83,72.83
USXUSD,20080728,022400,72.83,72.83,72.83,72.83
USXUSD,20080728,022500,72.82,72.82,72.82,72.82
USXUSD,20080728,022600,72.82,72.82,72.82,72.82
USXUSD,20080728,022700,72.82,72.82,72.81,72.81
USXUSD,20080728,022800,72.81,72.82,72.81,72.81
USXUSD,20080728,022900,72.81,72.81,72.81,72.81
USXUSD,20080728,023000,72.81,72.82,72.81,72.82
USXUSD,20080728,023100,72.81,72.81,72.81,72.81
USXUSD,20080728,023200,72.81,72.81,72.81,72.81
USXUSD,20080728,023300,72.81,72.81,72.81,72.81
USXUSD,20080728,023400,72.81,72.81,72.80,72.81
USXUSD,20080728,023500,72.81,72.81,72.81,72.81
USXUSD,20080728,023600,72.81,72.81,72.81,72.81
USXUSD,20080728,023700,72.81,72.81,72.81,72.81
USXUSD,20080728,023800,72.81,72.82,72.81,72.81
USXUSD,20080728,023900,72.81,72.81,72.80,72.80
USXUSD,20080728,024000,72.80,72.80,72.79,72.80
USXUSD,20080728,024100,72.80,72.80,72.80,72.80
USXUSD,20080728,024200,72.79,72.80,72.79,72.79
USXUSD,20080728,024300,72.79,72.80,72.79,72.79
USXUSD,20080728,024400,72.79,72.80,72.79,72.80
USXUSD,20080728,024500,72.80,72.80,72.80,72.80
USXUSD,20080728,024700,72.79,72.80,72.79,72.79
USXUSD,20080728,024800,72.79,72.80,72.79,72.80
USXUSD,20080728,024900,72.80,72.80,72.79,72.80
USXUSD,20080728,025000,72.80,72.80,72.80,72.80
USXUSD,20080728,025100,72.80,72.80,72.80,72.80
USXUSD,20080728,025200,72.80,72.81,72.80,72.81
USXUSD,20080728,025300,72.81,72.81,72.81,72.81
USXUSD,20080728,025400,72.81,72.81,72.81,72.81
USXUSD,20080728,025500,72.81,72.82,72.81,72.82
USXUSD,20080728,025600,72.82,72.83,72.82,72.83
USXUSD,20080728,025700,72.83,72.84,72.83,72.83
USXUSD,20080728,025800,72.82,72.83,72.82,72.83
USXUSD,20080728,025900,72.83,72.83,72.83,72.83
USXUSD,20080728,030000,72.83,72.83,72.83,72.83
USXUSD,20080728,030100,72.83,72.83,72.83,72.83
USXUSD,20080728,030200,72.83,72.83,72.83,72.83
USXUSD,20080728,030300,72.83,72.83,72.83,72.83
USXUSD,20080728,030400,72.83,72.83,72.82,72.82
USXUSD,20080728,030500,72.82,72.82,72.81,72.82
USXUSD,20080728,030600,72.82,72.82,72.82,72.82
USXUSD,20080728,030700,72.82,72.82,72.82,72.82
USXUSD,20080728,030800,72.82,72.82,72.81,72.81
USXUSD,20080728,030900,72.82,72.82,72.81,72.82
USXUSD,20080728,031000,72.81,72.82,72.81,72.82
USXUSD,20080728,031100,72.82,72.82,72.82,72.82
USXUSD,20080728,031200,72.82,72.82,72.82,72.82
USXUSD,20080728,031300,72.82,72.82,72.82,72.82
USXUSD,20080728,031500,72.82,72.82,72.82,72.82
USXUSD,20080728,031600,72.82,72.82,72.82,72.82
USXUSD,20080728,031700,72.81,72.81,72.81,72.81
USXUSD,20080728,031800,72.81,72.81,72.81,72.81
USXUSD,20080728,031900,72.81,72.81,72.81,72.81
USXUSD,20080728,032000,72.81,72.81,72.80,72.81
USXUSD,20080728,032100,72.81,72.81,72.80,72.80
USXUSD,20080728,032200,72.80,72.80,72.80,72.80
USXUSD,20080728,032300,72.80,72.80,72.80,72.80
USXUSD,20080728,032400,72.80,72.81,72.80,72.81
USXUSD,20080728,032500,72.81,72.81,72.80,72.80
USXUSD,20080728,032600,72.80,72.80,72.80,72.80
USXUSD,20080728,032700,72.80,72.80,72.80,72.80
USXUSD,20080728,032800,72.80,72.80,72.79,72.79
USXUSD,20080728,032900,72.79,72.79,72.79,72.79
USXUSD,20080728,033000,72.79,72.80,72.79,72.80
USXUSD,20080728,033100,72.80,72.80,72.80,72.80
USXUSD,20080728,033200,72.80,72.81,72.80,72.81
USXUSD,20080728,033300,72.81,72.81,72.81,72.81
USXUSD,20080728,033400,72.81,72.81,72.81,72.81
USXUSD,20080728,033500,72.81,72.81,72.81,72.81
USXUSD,20080728,033600,72.81,72.82,72.81,72.82
USXUSD,20080728,033700,72.82,72.82,72.82,72.82
USXUSD,20080728,033800,72.82,72.83,72.82,72.82
USXUSD,20080728,033900,72.82,72.83,72.82,72.83
USXUSD,20080728,034000,72.83,72.84,72.83,72.84
USXUSD,20080728,034100,72.84,72.84,72.84,72.84
USXUSD,20080728,034200,72.84,72.84,72.84,72.84
USXUSD,20080728,034300,72.84,72.84,72.83,72.83
USXUSD,20080728,034400,72.83,72.84,72.83,72.84
USXUSD,20080728,034500,72.84,72.85,72.84,72.84
USXUSD,20080728,034600,72.84,72.84,72.84,72.84
USXUSD,20080728,034700,72.84,72.84,72.84,72.84
USXUSD,20080728,034800,72.84,72.84,72.84,72.84
USXUSD,20080728,034900,72.84,72.84,72.83,72.83
USXUSD,20080728,035000,72.83,72.83,72.83,72.83
USXUSD,20080728,035100,72.83,72.83,72.83,72.83
USXUSD,20080728,035200,72.83,72.83,72.82,72.82
USXUSD,20080728,035300,72.82,72.82,72.82,72.82
USXUSD,20080728,035400,72.82,72.82,72.82,72.82
USXUSD,20080728,035500,72.81,72.81,72.81,72.81
USXUSD,20080728,035700,72.81,72.82,72.81,72.82
USXUSD,20080728,035800,72.82,72.82,72.82,72.82
USXUSD,20080728,035900,72.82,72.82,72.82,72.82
USXUSD,20080728,040000,72.82,72.82,72.81,72.81
USXUSD,20080728,040100,72.81,72.82,72.81,72.81
USXUSD,20080728,040200,72.81,72.82,72.81,72.82
USXUSD,20080728,040300,72.82,72.82,72.82,72.82
USXUSD,20080728,040400,72.81,72.81,72.81,72.81
USXUSD,20080728,040500,72.81,72.81,72.81,72.81
USXUSD,20080728,040600,72.81,72.81,72.81,72.81
USXUSD,20080728,040700,72.81,72.81,72.81,72.81
USXUSD,20080728,040800,72.81,72.81,72.81,72.81
USXUSD,20080728,040900,72.80,72.81,72.80,72.80
USXUSD,20080728,041000,72.80,72.80,72.80,72.80
USXUSD,20080728,041100,72.79,72.80,72.79,72.80
USXUSD,20080728,041200,72.80,72.80,72.80,72.80
USXUSD,20080728,041300,72.80,72.80,72.80,72.80
USXUSD,20080728,041400,72.80,72.80,72.80,72.80
USXUSD,20080728,041500,72.80,72.80,72.80,72.80
USXUSD,20080728,041600,72.80,72.80,72.80,72.80
USXUSD,20080728,041700,72.80,72.81,72.80,72.80
USXUSD,20080728,041800,72.81,72.81,72.80,72.80
USXUSD,20080728,041900,72.81,72.81,72.80,72.81
USXUSD,20080728,042000,72.80,72.81,72.80,72.81
USXUSD,20080728,042100,72.81,72.81,72.80,72.80
USXUSD,20080728,042200,72.80,72.81,72.80,72.81
USXUSD,20080728,042300,72.81,72.82,72.81,72.82
USXUSD,20080728,042400,72.82,72.82,72.81,72.81
USXUSD,20080728,042500,72.81,72.81,72.81,72.81
USXUSD,20080728,042600,72.81,72.81,72.81,72.81
USXUSD,20080728,042700,72.81,72.81,72.81,72.81
USXUSD,20080728,042800,72.81,72.81,72.81,72.81
USXUSD,20080728,042900,72.81,72.81,72.81,72.81
USXUSD,20080728,043100,72.81,72.81,72.81,72.81
USXUSD,20080728,043200,72.81,72.81,72.81,72.81
USXUSD,20080728,043300,72.81,72.81,72.81,72.81
USXUSD,20080728,043400,72.81,72.81,72.81,72.81
USXUSD,20080728,043500,72.81,72.81,72.81,72.81
USXUSD,20080728,043600,72.80,72.80,72.80,72.80
USXUSD,20080728,043700,72.80,72.80,72.79,72.79
USXUSD,20080728,043800,72.79,72.80,72.79,72.80
USXUSD,20080728,043900,72.80,72.80,72.79,72.79
USXUSD,20080728,044000,72.79,72.79,72.79,72.79
USXUSD,20080728,044100,72.79,72.80,72.79,72.79
USXUSD,20080728,044200,72.80,72.80,72.79,72.79
USXUSD,20080728,044300,72.79,72.79,72.78,72.79
USXUSD,20080728,044400,72.79,72.79,72.79,72.79
USXUSD,20080728,044500,72.79,72.79,72.79,72.79
USXUSD,20080728,044600,72.79,72.79,72.79,72.79
USXUSD,20080728,044700,72.79,72.79,72.78,72.78
USXUSD,20080728,044800,72.78,72.78,72.78,72.78
USXUSD,20080728,044900,72.78,72.79,72.78,72.78
USXUSD,20080728,045000,72.78,72.78,72.78,72.78
USXUSD,20080728,045100,72.78,72.78,72.78,72.78
USXUSD,20080728,045200,72.78,72.78,72.78,72.78
USXUSD,20080728,045300,72.78,72.79,72.78,72.79
USXUSD,20080728,045400,72.78,72.78,72.78,72.78
USXUSD,20080728,045500,72.78,72.78,72.78,72.78
USXUSD,20080728,045600,72.78,72.78,72.78,72.78
USXUSD,20080728,045700,72.78,72.78,72.78,72.78
USXUSD,20080728,045800,72.78,72.78,72.78,72.78
USXUSD,20080728,045900,72.78,72.78,72.78,72.78
USXUSD,20080728,050000,72.78,72.78,72.78,72.78
USXUSD,20080728,050100,72.78,72.78,72.78,72.78
USXUSD,20080728,050200,72.78,72.78,72.78,72.78
USXUSD,20080728,050300,72.78,72.78,72.78,72.78
USXUSD,20080728,050400,72.78,72.78,72.78,72.78
USXUSD,20080728,050500,72.78,72.78,72.78,72.78
USXUSD,20080728,050600,72.78,72.78,72.78,72.78
USXUSD,20080728,050700,72.78,72.78,72.77,72.78
USXUSD,20080728,050800,72.78,72.78,72.77,72.77
USXUSD,20080728,050900,72.77,72.77,72.77,72.77
USXUSD,20080728,051000,72.77,72.77,72.77,72.77
USXUSD,20080728,051100,72.77,72.77,72.77,72.77
USXUSD,20080728,051200,72.77,72.77,72.77,72.77
USXUSD,20080728,051300,72.76,72.77,72.76,72.77
USXUSD,20080728,051400,72.77,72.77,72.77,72.77
USXUSD,20080728,051500,72.77,72.77,72.77,72.77
USXUSD,20080728,051600,72.77,72.77,72.77,72.77
USXUSD,20080728,051700,72.77,72.77,72.77,72.77
USXUSD,20080728,051800,72.77,72.77,72.76,72.76
USXUSD,20080728,051900,72.76,72.77,72.76,72.77
USXUSD,20080728,052000,72.77,72.77,72.77,72.77
USXUSD,20080728,052100,72.76,72.76,72.76,72.76
USXUSD,20080728,052200,72.76,72.77,72.76,72.77
USXUSD,20080728,052300,72.77,72.77,72.76,72.77
USXUSD,20080728,052400,72.77,72.77,72.76,72.76
USXUSD,20080728,052500,72.76,72.76,72.76,72.76
USXUSD,20080728,052600,72.76,72.76,72.76,72.76
USXUSD,20080728,052700,72.75,72.76,72.75,72.76
USXUSD,20080728,052800,72.76,72.76,72.75,72.76
USXUSD,20080728,052900,72.76,72.76,72.76,72.76
USXUSD,20080728,053000,72.76,72.76,72.76,72.76
USXUSD,20080728,053100,72.76,72.76,72.76,72.76
USXUSD,20080728,053200,72.76,72.76,72.76,72.76
USXUSD,20080728,053300,72.77,72.77,72.77,72.77
USXUSD,20080728,053400,72.77,72.77,72.77,72.77
USXUSD,20080728,053500,72.76,72.77,72.76,72.77
USXUSD,20080728,053600,72.77,72.77,72.76,72.77
USXUSD,20080728,053700,72.77,72.77,72.76,72.77
USXUSD,20080728,053800,72.76,72.76,72.75,72.76
USXUSD,20080728,053900,72.76,72.76,72.76,72.76
USXUSD,20080728,054000,72.76,72.76,72.75,72.76
USXUSD,20080728,054100,72.76,72.76,72.75,72.75
USXUSD,20080728,054200,72.75,72.76,72.75,72.76
USXUSD,20080728,054300,72.76,72.76,72.75,72.75
USXUSD,20080728,054400,72.75,72.76,72.75,72.75
USXUSD,20080728,054500,72.75,72.75,72.74,72.74
USXUSD,20080728,054600,72.74,72.75,72.74,72.74
USXUSD,20080728,054700,72.74,72.74,72.74,72.74
USXUSD,20080728,054800,72.75,72.75,72.74,72.74
USXUSD,20080728,054900,72.74,72.75,72.74,72.74
USXUSD,20080728,055000,72.74,72.74,72.74,72.74
USXUSD,20080728,055100,72.74,72.74,72.74,72.74
USXUSD,20080728,055200,72.74,72.74,72.73,72.73
USXUSD,20080728,055300,72.73,72.73,72.73,72.73
USXUSD,20080728,055400,72.73,72.73,72.73,72.73
USXUSD,20080728,055500,72.73,72.73,72.72,72.72
USXUSD,20080728,055600,72.72,72.73,72.71,72.71
USXUSD,20080728,055700,72.71,72.71,72.71,72.71
USXUSD,20080728,055800,72.71,72.71,72.71,72.71
USXUSD,20080728,055900,72.71,72.71,72.71,72.71
USXUSD,20080728,060000,72.71,72.72,72.71,72.72
USXUSD,20080728,060100,72.72,72.72,72.71,72.71
USXUSD,20080728,060200,72.72,72.72,72.72,72.72
USXUSD,20080728,060300,72.72,72.72,72.72,72.72
USXUSD,20080728,060400,72.72,72.72,72.72,72.72
USXUSD,20080728,060500,72.72,72.73,72.72,72.72
USXUSD,20080728,060600,72.72,72.72,72.72,72.72
USXUSD,20080728,060700,72.72,72.72,72.72,72.72
USXUSD,20080728,060800,72.72,72.72,72.71,72.71
USXUSD,20080728,060900,72.71,72.71,72.71,72.71
USXUSD,20080728,061000,72.71,72.71,72.71,72.71
USXUSD,20080728,061100,72.71,72.71,72.71,72.71
USXUSD,20080728,061200,72.71,72.71,72.71,72.71
USXUSD,20080728,061300,72.71,72.71,72.71,72.71
USXUSD,20080728,061400,72.71,72.71,72.71,72.71
USXUSD,20080728,061500,72.71,72.71,72.71,72.71
USXUSD,20080728,061600,72.71,72.71,72.70,72.71
USXUSD,20080728,061700,72.71,72.71,72.70,72.71
USXUSD,20080728,061800,72.71,72.71,72.71,72.71
USXUSD,20080728,061900,72.71,72.71,72.71,72.71
USXUSD,20080728,062000,72.71,72.71,72.71,72.71
USXUSD,20080728,062100,72.71,72.71,72.71,72.71
USXUSD,20080728,062200,72.71,72.71,72.71,72.71
USXUSD,20080728,062300,72.71,72.71,72.71,72.71
USXUSD,20080728,062400,72.72,72.73,72.72,72.73
USXUSD,20080728,062500,72.73,72.74,72.73,72.73
USXUSD,20080728,062600,72.73,72.73,72.73,72.73
USXUSD,20080728,062700,72.73,72.74,72.73,72.73
USXUSD,20080728,062800,72.73,72.75,72.73,72.75
USXUSD,20080728,062900,72.74,72.75,72.74,72.75
USXUSD,20080728,063000,72.75,72.76,72.75,72.76
USXUSD,20080728,063100,72.75,72.75,72.75,72.75
USXUSD,20080728,063200,72.75,72.75,72.75,72.75
USXUSD,20080728,063300,72.75,72.75,72.75,72.75
USXUSD,20080728,063400,72.75,72.76,72.75,72.75
USXUSD,20080728,063500,72.75,72.76,72.75,72.75
USXUSD,20080728,063600,72.75,72.75,72.75,72.75
USXUSD,20080728,063700,72.75,72.75,72.75,72.75
USXUSD,20080728,063800,72.75,72.75,72.75,72.75
USXUSD,20080728,063900,72.75,72.75,72.75,72.75
USXUSD,20080728,064000,72.74,72.74,72.74,72.74
USXUSD,20080728,064100,72.74,72.74,72.74,72.74
USXUSD,20080728,064200,72.74,72.74,72.74,72.74
USXUSD,20080728,064300,72.74,72.74,72.74,72.74
USXUSD,20080728,064400,72.74,72.74,72.74,72.74
USXUSD,20080728,064500,72.73,72.73,72.73,72.73
USXUSD,20080728,064600,72.73,72.73,72.73,72.73
USXUSD,20080728,064700,72.73,72.73,72.73,72.73
USXUSD,20080728,064900,72.73,72.73,72.72,72.72
USXUSD,20080728,065000,72.73,72.73,72.72,72.73
USXUSD,20080728,065100,72.73,72.73,72.72,72.72
USXUSD,20080728,065200,72.72,72.72,72.72,72.72
USXUSD,20080728,065300,72.72,72.72,72.72,72.72
USXUSD,20080728,065400,72.72,72.72,72.72,72.72
USXUSD,20080728,065500,72.72,72.73,72.72,72.73
USXUSD,20080728,065600,72.73,72.73,72.73,72.73
USXUSD,20080728,065700,72.73,72.73,72.73,72.73
USXUSD,20080728,065800,72.73,72.73,72.72,72.73
USXUSD,20080728,065900,72.72,72.73,72.72,72.73
USXUSD,20080728,070000,72.73,72.73,72.73,72.73
USXUSD,20080728,070100,72.73,72.73,72.73,72.73
USXUSD,20080728,070200,72.73,72.74,72.73,72.74
USXUSD,20080728,070300,72.74,72.74,72.73,72.74
USXUSD,20080728,070400,72.73,72.73,72.73,72.73
USXUSD,20080728,070500,72.73,72.73,72.73,72.73
USXUSD,20080728,070600,72.73,72.73,72.72,72.72
USXUSD,20080728,070700,72.72,72.73,72.72,72.72
USXUSD,20080728,070800,72.72,72.72,72.72,72.72
USXUSD,20080728,070900,72.73,72.73,72.73,72.73
USXUSD,20080728,071000,72.73,72.73,72.72,72.72
USXUSD,20080728,071100,72.72,72.72,72.72,72.72
USXUSD,20080728,071200,72.72,72.72,72.72,72.72
USXUSD,20080728,071300,72.72,72.72,72.72,72.72
USXUSD,20080728,071400,72.72,72.73,72.72,72.73
USXUSD,20080728,071500,72.73,72.73,72.72,72.73
USXUSD,20080728,071600,72.73,72.73,72.72,72.72
USXUSD,20080728,071700,72.73,72.73,72.73,72.73
USXUSD,20080728,071900,72.73,72.73,72.73,72.73
USXUSD,20080728,072000,72.73,72.73,72.73,72.73
USXUSD,20080728,072100,72.72,72.73,72.72,72.72
USXUSD,20080728,072200,72.73,72.73,72.73,72.73
USXUSD,20080728,072300,72.73,72.73,72.72,72.73
USXUSD,20080728,072400,72.73,72.73,72.73,72.73
USXUSD,20080728,072500,72.73,72.73,72.73,72.73
USXUSD,20080728,072700,72.73,72.73,72.73,72.73
USXUSD,20080728,072800,72.73,72.74,72.73,72.74
USXUSD,20080728,072900,72.74,72.74,72.74,72.74
USXUSD,20080728,073000,72.74,72.74,72.73,72.74
USXUSD,20080728,073100,72.74,72.74,72.74,72.74
USXUSD,20080728,073300,72.73,72.74,72.73,72.73
USXUSD,20080728,073400,72.73,72.74,72.73,72.74
USXUSD,20080728,073500,72.74,72.74,72.74,72.74
USXUSD,20080728,073600,72.74,72.74,72.74,72.74
USXUSD,20080728,073700,72.74,72.74,72.74,72.74
USXUSD,20080728,073800,72.75,72.75,72.75,72.75
USXUSD,20080728,073900,72.75,72.75,72.74,72.74
USXUSD,20080728,074000,72.74,72.75,72.74,72.74
USXUSD,20080728,074200,72.74,72.75,72.74,72.74
USXUSD,20080728,074300,72.75,72.75,72.74,72.74
USXUSD,20080728,074400,72.74,72.75,72.74,72.75
USXUSD,20080728,074500,72.75,72.75,72.75,72.75
USXUSD,20080728,074600,72.75,72.77,72.75,72.77
USXUSD,20080728,074700,72.77,72.78,72.77,72.77
USXUSD,20080728,074800,72.77,72.78,72.77,72.78
USXUSD,20080728,074900,72.78,72.79,72.78,72.79
USXUSD,20080728,075000,72.79,72.79,72.79,72.79
USXUSD,20080728,075100,72.79,72.80,72.79,72.80
USXUSD,20080728,075200,72.80,72.80,72.80,72.80
USXUSD,20080728,075300,72.79,72.80,72.79,72.79
USXUSD,20080728,075400,72.79,72.79,72.78,72.78
USXUSD,20080728,075500,72.78,72.79,72.78,72.78
USXUSD,20080728,075600,72.79,72.79,72.78,72.78
USXUSD,20080728,075700,72.78,72.78,72.77,72.77
USXUSD,20080728,075800,72.77,72.78,72.77,72.77
USXUSD,20080728,075900,72.77,72.77,72.76,72.77
USXUSD,20080728,080000,72.77,72.77,72.77,72.77
USXUSD,20080728,080100,72.77,72.79,72.77,72.79
USXUSD,20080728,080200,72.79,72.79,72.78,72.78
USXUSD,20080728,080300,72.78,72.78,72.78,72.78
USXUSD,20080728,080400,72.78,72.78,72.77,72.78
USXUSD,20080728,080500,72.78,72.80,72.78,72.80
USXUSD,20080728,080600,72.80,72.82,72.80,72.81
USXUSD,20080728,080700,72.81,72.82,72.81,72.82
USXUSD,20080728,080800,72.82,72.82,72.81,72.81
USXUSD,20080728,080900,72.81,72.81,72.81,72.81
USXUSD,20080728,081000,72.81,72.82,72.81,72.81
USXUSD,20080728,081100,72.81,72.83,72.81,72.83
USXUSD,20080728,081200,72.83,72.83,72.82,72.82
USXUSD,20080728,081300,72.82,72.82,72.81,72.81
USXUSD,20080728,081400,72.81,72.81,72.81,72.81
USXUSD,20080728,081500,72.81,72.81,72.80,72.80
USXUSD,20080728,081600,72.80,72.80,72.79,72.79
USXUSD,20080728,081700,72.79,72.81,72.78,72.80
USXUSD,20080728,081800,72.80,72.81,72.80,72.81
USXUSD,20080728,081900,72.81,72.81,72.80,72.80
USXUSD,20080728,082000,72.80,72.81,72.80,72.81
USXUSD,20080728,082100,72.81,72.83,72.81,72.82
USXUSD,20080728,082200,72.82,72.82,72.82,72.82
USXUSD,20080728,082300,72.82,72.82,72.82,72.82
USXUSD,20080728,082400,72.82,72.82,72.82,72.82
USXUSD,20080728,082500,72.82,72.83,72.82,72.83
USXUSD,20080728,082600,72.83,72.83,72.82,72.82
USXUSD,20080728,082700,72.82,72.82,72.80,72.81
USXUSD,20080728,082800,72.81,72.82,72.78,72.79
USXUSD,20080728,082900,72.79,72.79,72.79,72.79
USXUSD,20080728,083000,72.79,72.79,72.78,72.79
USXUSD,20080728,083100,72.79,72.80,72.79,72.80
USXUSD,20080728,083200,72.80,72.80,72.77,72.77
USXUSD,20080728,083300,72.77,72.78,72.76,72.76
USXUSD,20080728,083400,72.75,72.75,72.74,72.75
USXUSD,20080728,083500,72.75,72.75,72.73,72.73
USXUSD,20080728,083600,72.73,72.73,72.72,72.73
USXUSD,20080728,083700,72.73,72.73,72.73,72.73
USXUSD,20080728,083800,72.73,72.73,72.72,72.73
USXUSD,20080728,083900,72.73,72.73,72.72,72.73
USXUSD,20080728,084000,72.73,72.73,72.73,72.73
USXUSD,20080728,084100,72.73,72.75,72.73,72.75
USXUSD,20080728,084200,72.75,72.76,72.75,72.76
USXUSD,20080728,084300,72.76,72.76,72.75,72.75
USXUSD,20080728,084400,72.75,72.75,72.75,72.75
USXUSD,20080728,084500,72.75,72.75,72.75,72.75
USXUSD,20080728,084600,72.75,72.76,72.75,72.76
USXUSD,20080728,084700,72.76,72.77,72.75,72.77
USXUSD,20080728,084800,72.77,72.78,72.77,72.78
USXUSD,20080728,084900,72.77,72.78,72.77,72.77
USXUSD,20080728,085000,72.77,72.77,72.77,72.77
USXUSD,20080728,085100,72.76,72.76,72.73,72.73
USXUSD,20080728,085200,72.73,72.76,72.73,72.76
USXUSD,20080728,085300,72.75,72.76,72.74,72.74
USXUSD,20080728,085400,72.74,72.74,72.74,72.74
USXUSD,20080728,085500,72.75,72.76,72.75,72.76
USXUSD,20080728,085600,72.76,72.77,72.76,72.77
USXUSD,20080728,085700,72.77,72.77,72.75,72.75
USXUSD,20080728,085800,72.75,72.76,72.75,72.76
USXUSD,20080728,085900,72.76,72.76,72.76,72.76
USXUSD,20080728,090000,72.76,72.76,72.75,72.75
USXUSD,20080728,090100,72.75,72.75,72.74,72.74
USXUSD,20080728,090200,72.74,72.74,72.73,72.73
USXUSD,20080728,090300,72.73,72.74,72.73,72.73
USXUSD,20080728,090400,72.73,72.74,72.73,72.73
USXUSD,20080728,090500,72.73,72.73,72.73,72.73
USXUSD,20080728,090600,72.73,72.73,72.73,72.73
USXUSD,20080728,090700,72.73,72.73,72.73,72.73
USXUSD,20080728,090800,72.73,72.75,72.73,72.75
USXUSD,20080728,090900,72.75,72.75,72.74,72.74
USXUSD,20080728,091000,72.74,72.75,72.74,72.75
USXUSD,20080728,091100,72.74,72.74,72.74,72.74
USXUSD,20080728,091200,72.74,72.74,72.73,72.74
USXUSD,20080728,091300,72.74,72.75,72.74,72.74
USXUSD,20080728,091400,72.74,72.74,72.74,72.74
USXUSD,20080728,091500,72.74,72.76,72.74,72.76
USXUSD,20080728,091600,72.76,72.77,72.76,72.77
USXUSD,20080728,091700,72.77,72.77,72.77,72.77
USXUSD,20080728,091800,72.77,72.78,72.77,72.77
USXUSD,20080728,091900,72.79,72.79,72.78,72.78
USXUSD,20080728,092000,72.78,72.80,72.78,72.80
USXUSD,20080728,092100,72.80,72.80,72.78,72.78
USXUSD,20080728,092200,72.78,72.78,72.78,72.78
USXUSD,20080728,092300,72.77,72.77,72.77,72.77
USXUSD,20080728,092400,72.77,72.78,72.77,72.78
USXUSD,20080728,092500,72.78,72.78,72.78,72.78
USXUSD,20080728,092600,72.77,72.77,72.77,72.77
USXUSD,20080728,092700,72.77,72.77,72.77,72.77
USXUSD,20080728,092800,72.77,72.77,72.77,72.77
USXUSD,20080728,092900,72.77,72.78,72.77,72.78
USXUSD,20080728,093000,72.78,72.79,72.78,72.78
USXUSD,20080728,093100,72.78,72.78,72.77,72.77
USXUSD,20080728,093200,72.77,72.78,72.77,72.78
USXUSD,20080728,093300,72.78,72.78,72.77,72.78
USXUSD,20080728,093400,72.78,72.78,72.78,72.78
USXUSD,20080728,093500,72.78,72.78,72.77,72.77
USXUSD,20080728,093600,72.77,72.77,72.77,72.77
USXUSD,20080728,093700,72.77,72.77,72.77,72.77
USXUSD,20080728,093800,72.77,72.77,72.77,72.77
USXUSD,20080728,093900,72.77,72.77,72.77,72.77
USXUSD,20080728,094000,72.77,72.77,72.77,72.77
USXUSD,20080728,094100,72.77,72.78,72.77,72.78
USXUSD,20080728,094200,72.78,72.79,72.78,72.79
USXUSD,20080728,094300,72.79,72.79,72.78,72.79
USXUSD,20080728,094400,72.79,72.79,72.79,72.79
USXUSD,20080728,094500,72.79,72.79,72.78,72.78
USXUSD,20080728,094600,72.78,72.78,72.78,72.78
USXUSD,20080728,094700,72.78,72.79,72.78,72.78
USXUSD,20080728,094800,72.78,72.79,72.78,72.78
USXUSD,20080728,094900,72.78,72.79,72.78,72.79
USXUSD,20080728,095000,72.79,72.79,72.79,72.79
USXUSD,20080728,095100,72.79,72.79,72.79,72.79
USXUSD,20080728,095200,72.79,72.80,72.79,72.80
USXUSD,20080728,095300,72.80,72.81,72.80,72.80
USXUSD,20080728,095400,72.80,72.80,72.78,72.78
USXUSD,20080728,095500,72.78,72.79,72.78,72.78
USXUSD,20080728,095600,72.78,72.78,72.78,72.78
USXUSD,20080728,095700,72.78,72.78,72.78,72.78
USXUSD,20080728,095800,72.78,72.78,72.76,72.76
USXUSD,20080728,095900,72.76,72.76,72.74,72.74
USXUSD,20080728,100000,72.75,72.75,72.75,72.75
USXUSD,20080728,100100,72.74,72.74,72.73,72.74
USXUSD,20080728,100200,72.74,72.74,72.73,72.74
USXUSD,20080728,100300,72.74,72.75,72.74,72.75
USXUSD,20080728,100400,72.75,72.75,72.74,72.74
USXUSD,20080728,100500,72.74,72.75,72.74,72.74
USXUSD,20080728,100600,72.75,72.75,72.74,72.74
USXUSD,20080728,100700,72.74,72.74,72.74,72.74
USXUSD,20080728,100800,72.75,72.75,72.75,72.75
USXUSD,20080728,100900,72.75,72.75,72.74,72.74
USXUSD,20080728,101000,72.73,72.74,72.73,72.74
USXUSD,20080728,101100,72.74,72.74,72.72,72.72
USXUSD,20080728,101200,72.72,72.72,72.72,72.72
USXUSD,20080728,101300,72.72,72.73,72.72,72.73
USXUSD,20080728,101400,72.73,72.73,72.72,72.72
USXUSD,20080728,101600,72.73,72.73,72.72,72.73
USXUSD,20080728,101700,72.72,72.72,72.72,72.72
USXUSD,20080728,101800,72.72,72.72,72.70,72.70
USXUSD,20080728,101900,72.69,72.71,72.69,72.71
USXUSD,20080728,102000,72.71,72.72,72.71,72.72
USXUSD,20080728,102100,72.72,72.72,72.71,72.71
USXUSD,20080728,102200,72.71,72.71,72.70,72.70
USXUSD,20080728,102300,72.71,72.71,72.70,72.70
USXUSD,20080728,102400,72.70,72.71,72.70,72.71
USXUSD,20080728,102500,72.71,72.71,72.70,72.71
USXUSD,20080728,102600,72.71,72.72,72.71,72.71
USXUSD,20080728,102700,72.71,72.72,72.71,72.71
USXUSD,20080728,102800,72.71,72.71,72.69,72.69
USXUSD,20080728,102900,72.69,72.69,72.68,72.69
USXUSD,20080728,103000,72.69,72.69,72.69,72.69
USXUSD,20080728,103100,72.69,72.69,72.67,72.68
USXUSD,20080728,103200,72.68,72.68,72.66,72.67
USXUSD,20080728,103300,72.67,72.67,72.67,72.67
USXUSD,20080728,103400,72.67,72.68,72.67,72.68
USXUSD,20080728,103500,72.68,72.68,72.67,72.68
USXUSD,20080728,103600,72.68,72.68,72.68,72.68
USXUSD,20080728,103700,72.69,72.70,72.69,72.69
USXUSD,20080728,103800,72.69,72.70,72.68,72.70
USXUSD,20080728,103900,72.70,72.71,72.70,72.71
USXUSD,20080728,104000,72.71,72.71,72.70,72.71
USXUSD,20080728,104100,72.71,72.71,72.70,72.71
USXUSD,20080728,104200,72.70,72.70,72.70,72.70
USXUSD,20080728,104300,72.70,72.71,72.70,72.70
USXUSD,20080728,104400,72.71,72.71,72.69,72.69
USXUSD,20080728,104500,72.69,72.70,72.69,72.70
USXUSD,20080728,104600,72.70,72.70,72.69,72.69
USXUSD,20080728,104700,72.69,72.69,72.69,72.69
USXUSD,20080728,104800,72.69,72.70,72.69,72.70
USXUSD,20080728,104900,72.69,72.70,72.69,72.70
USXUSD,20080728,105000,72.70,72.70,72.69,72.70
USXUSD,20080728,105100,72.69,72.70,72.69,72.69
USXUSD,20080728,105200,72.69,72.70,72.69,72.70
USXUSD,20080728,105300,72.70,72.71,72.70,72.70
USXUSD,20080728,105400,72.70,72.71,72.70,72.71
USXUSD,20080728,105500,72.71,72.71,72.70,72.70
USXUSD,20080728,105600,72.71,72.71,72.70,72.70
USXUSD,20080728,105700,72.70,72.70,72.69,72.69
USXUSD,20080728,105800,72.69,72.70,72.69,72.70
USXUSD,20080728,105900,72.70,72.70,72.70,72.70
USXUSD,20080728,110000,72.70,72.70,72.70,72.70
USXUSD,20080728,110100,72.69,72.69,72.67,72.67
USXUSD,20080728,110200,72.67,72.68,72.67,72.68
USXUSD,20080728,110300,72.68,72.69,72.68,72.69
USXUSD,20080728,110400,72.69,72.69,72.68,72.69
USXUSD,20080728,110500,72.68,72.69,72.68,72.68
USXUSD,20080728,110600,72.68,72.69,72.66,72.67
USXUSD,20080728,110700,72.66,72.67,72.66,72.67
USXUSD,20080728,110800,72.67,72.68,72.67,72.68
USXUSD,20080728,110900,72.68,72.68,72.68,72.68
USXUSD,20080728,111000,72.68,72.68,72.68,72.68
USXUSD,20080728,111100,72.67,72.67,72.67,72.67
USXUSD,20080728,111200,72.67,72.68,72.67,72.68
USXUSD,20080728,111300,72.68,72.69,72.68,72.68
USXUSD,20080728,111400,72.68,72.68,72.68,72.68
USXUSD,20080728,111500,72.68,72.69,72.67,72.69
USXUSD,20080728,111600,72.69,72.69,72.69,72.69
USXUSD,20080728,111700,72.69,72.70,72.69,72.69
USXUSD,20080728,111800,72.69,72.70,72.69,72.69
USXUSD,20080728,111900,72.70,72.70,72.69,72.69
USXUSD,20080728,112000,72.69,72.69,72.68,72.68
USXUSD,20080728,112100,72.68,72.68,72.68,72.68
USXUSD,20080728,112200,72.67,72.67,72.66,72.67
USXUSD,20080728,112300,72.67,72.67,72.66,72.67
USXUSD,20080728,112400,72.67,72.68,72.67,72.68
USXUSD,20080728,112500,72.68,72.68,72.68,72.68
USXUSD,20080728,112600,72.68,72.68,72.68,72.68
USXUSD,20080728,112700,72.68,72.69,72.68,72.69
USXUSD,20080728,112800,72.69,72.70,72.69,72.70
USXUSD,20080728,112900,72.70,72.70,72.70,72.70
USXUSD,20080728,113000,72.70,72.70,72.69,72.69
USXUSD,20080728,113100,72.69,72.70,72.69,72.70
USXUSD,20080728,113200,72.70,72.70,72.69,72.69
USXUSD,20080728,113300,72.69,72.70,72.69,72.70
USXUSD,20080728,113400,72.70,72.70,72.69,72.69
USXUSD,20080728,113500,72.69,72.69,72.69,72.69
USXUSD,20080728,113600,72.69,72.69,72.69,72.69
USXUSD,20080728,113700,72.68,72.69,72.68,72.69
USXUSD,20080728,113800,72.69,72.69,72.69,72.69
USXUSD,20080728,113900,72.69,72.69,72.69,72.69
USXUSD,20080728,114000,72.70,72.71,72.70,72.71
USXUSD,20080728,114100,72.71,72.71,72.71,72.71
USXUSD,20080728,114200,72.71,72.71,72.71,72.71
USXUSD,20080728,114300,72.71,72.72,72.71,72.72
USXUSD,20080728,114400,72.72,72.72,72.71,72.72
USXUSD,20080728,114500,72.72,72.72,72.71,72.71
USXUSD,20080728,114600,72.71,72.71,72.69,72.69
USXUSD,20080728,114700,72.69,72.70,72.69,72.69
USXUSD,20080728,114800,72.69,72.69,72.69,72.69
USXUSD,20080728,114900,72.69,72.70,72.69,72.69
USXUSD,20080728,115000,72.70,72.70,72.69,72.69
USXUSD,20080728,115100,72.69,72.70,72.68,72.68
USXUSD,20080728,115200,72.68,72.68,72.66,72.66
USXUSD,20080728,115300,72.66,72.66,72.65,72.65
USXUSD,20080728,115400,72.66,72.66,72.66,72.66
USXUSD,20080728,115500,72.66,72.66,72.66,72.66
USXUSD,20080728,115600,72.66,72.67,72.66,72.67
USXUSD,20080728,115700,72.67,72.67,72.66,72.66
USXUSD,20080728,115800,72.67,72.67,72.67,72.67
USXUSD,20080728,115900,72.67,72.68,72.67,72.67
USXUSD,20080728,120000,72.67,72.68,72.67,72.68
USXUSD,20080728,120100,72.67,72.68,72.67,72.68
USXUSD,20080728,120200,72.68,72.68,72.66,72.66
USXUSD,20080728,120300,72.66,72.66,72.66,72.66
USXUSD,20080728,120400,72.66,72.67,72.66,72.66
USXUSD,20080728,120500,72.65,72.66,72.65,72.66
USXUSD,20080728,120600,72.66,72.67,72.66,72.67
USXUSD,20080728,120700,72.67,72.67,72.67,72.67
USXUSD,20080728,120800,72.67,72.67,72.67,72.67
USXUSD,20080728,120900,72.67,72.67,72.67,72.67
USXUSD,20080728,121000,72.67,72.67,72.66,72.66
USXUSD,20080728,121100,72.67,72.67,72.67,72.67
USXUSD,20080728,121200,72.66,72.67,72.66,72.67
USXUSD,20080728,121300,72.67,72.67,72.67,72.67
USXUSD,20080728,121400,72.67,72.68,72.67,72.68
USXUSD,20080728,121500,72.67,72.67,72.67,72.67
USXUSD,20080728,121600,72.67,72.67,72.66,72.66
USXUSD,20080728,121700,72.66,72.67,72.66,72.67
USXUSD,20080728,121800,72.67,72.68,72.67,72.67
USXUSD,20080728,121900,72.67,72.67,72.67,72.67
USXUSD,20080728,122000,72.67,72.68,72.67,72.67
USXUSD,20080728,122100,72.67,72.68,72.67,72.67
USXUSD,20080728,122200,72.67,72.67,72.67,72.67
USXUSD,20080728,122300,72.67,72.67,72.66,72.66
USXUSD,20080728,122400,72.66,72.66,72.66,72.66
USXUSD,20080728,122500,72.66,72.67,72.66,72.67
USXUSD,20080728,122600,72.67,72.67,72.65,72.65
USXUSD,20080728,122700,72.66,72.66,72.65,72.65
USXUSD,20080728,122800,72.65,72.65,72.65,72.65
USXUSD,20080728,122900,72.64,72.64,72.64,72.64
USXUSD,20080728,123000,72.64,72.64,72.64,72.64
USXUSD,20080728,123100,72.64,72.64,72.64,72.64
USXUSD,20080728,123200,72.64,72.65,72.64,72.65
USXUSD,20080728,123300,72.64,72.65,72.64,72.64
USXUSD,20080728,123400,72.64,72.64,72.64,72.64
USXUSD,20080728,123500,72.64,72.64,72.64,72.64
USXUSD,20080728,123600,72.64,72.65,72.64,72.65
USXUSD,20080728,123700,72.64,72.65,72.64,72.64
USXUSD,20080728,123800,72.64,72.64,72.64,72.64
USXUSD,20080728,123900,72.65,72.65,72.65,72.65
USXUSD,20080728,124000,72.65,72.65,72.65,72.65
USXUSD,20080728,124100,72.66,72.66,72.65,72.65
USXUSD,20080728,124200,72.66,72.66,72.65,72.66
USXUSD,20080728,124300,72.65,72.65,72.65,72.65
USXUSD,20080728,124400,72.65,72.66,72.65,72.65
USXUSD,20080728,124500,72.65,72.65,72.65,72.65
USXUSD,20080728,124600,72.65,72.65,72.65,72.65
USXUSD,20080728,124700,72.64,72.65,72.64,72.65
USXUSD,20080728,124900,72.65,72.65,72.64,72.64
USXUSD,20080728,125000,72.64,72.64,72.64,72.64
USXUSD,20080728,125100,72.64,72.64,72.61,72.61
USXUSD,20080728,125200,72.61,72.62,72.61,72.61
USXUSD,20080728,125300,72.61,72.61,72.61,72.61
USXUSD,20080728,125400,72.61,72.61,72.61,72.61
USXUSD,20080728,125500,72.61,72.61,72.59,72.60
USXUSD,20080728,125600,72.60,72.60,72.59,72.60
USXUSD,20080728,125800,72.59,72.59,72.59,72.59
USXUSD,20080728,125900,72.59,72.60,72.59,72.60
USXUSD,20080728,130000,72.60,72.60,72.60,72.60
USXUSD,20080728,130100,72.60,72.60,72.59,72.60
USXUSD,20080728,130200,72.60,72.60,72.59,72.59
USXUSD,20080728,130300,72.59,72.60,72.59,72.59
USXUSD,20080728,130400,72.59,72.60,72.58,72.59
USXUSD,20080728,130500,72.59,72.59,72.59,72.59
USXUSD,20080728,130600,72.59,72.59,72.59,72.59
USXUSD,20080728,130700,72.59,72.60,72.59,72.60
USXUSD,20080728,130800,72.60,72.60,72.60,72.60
USXUSD,20080728,130900,72.60,72.60,72.60,72.60
USXUSD,20080728,131000,72.60,72.60,72.60,72.60
USXUSD,20080728,131100,72.60,72.60,72.60,72.60
USXUSD,20080728,131200,72.60,72.61,72.60,72.61
USXUSD,20080728,131300,72.61,72.61,72.58,72.58
USXUSD,20080728,131400,72.58,72.59,72.58,72.58
USXUSD,20080728,131500,72.59,72.59,72.59,72.59
USXUSD,20080728,131600,72.59,72.60,72.59,72.60
USXUSD,20080728,131700,72.60,72.60,72.59,72.60
USXUSD,20080728,131800,72.60,72.60,72.59,72.60
USXUSD,20080728,131900,72.60,72.61,72.60,72.61
USXUSD,20080728,132000,72.61,72.61,72.60,72.60
USXUSD,20080728,132100,72.60,72.61,72.60,72.61
USXUSD,20080728,132200,72.61,72.61,72.61,72.61
USXUSD,20080728,132300,72.61,72.61,72.60,72.61
USXUSD,20080728,132400,72.61,72.61,72.59,72.59
USXUSD,20080728,132500,72.59,72.60,72.59,72.60
USXUSD,20080728,132600,72.60,72.61,72.60,72.61
USXUSD,20080728,132700,72.61,72.61,72.60,72.60
USXUSD,20080728,132800,72.60,72.61,72.60,72.60
USXUSD,20080728,132900,72.60,72.61,72.60,72.61
USXUSD,20080728,133000,72.61,72.61,72.61,72.61
USXUSD,20080728,133100,72.61,72.62,72.61,72.61
USXUSD,20080728,133200,72.61,72.62,72.61,72.61
USXUSD,20080728,133300,72.61,72.62,72.61,72.62
USXUSD,20080728,133400,72.62,72.62,72.62,72.62
USXUSD,20080728,133500,72.62,72.63,72.62,72.62
USXUSD,20080728,133600,72.62,72.63,72.62,72.62
USXUSD,20080728,133700,72.62,72.62,72.61,72.61
USXUSD,20080728,133800,72.61,72.61,72.60,72.61
USXUSD,20080728,133900,72.61,72.61,72.61,72.61
USXUSD,20080728,134000,72.61,72.61,72.61,72.61
USXUSD,20080728,134100,72.61,72.62,72.61,72.61
USXUSD,20080728,134200,72.61,72.62,72.61,72.62
USXUSD,20080728,134300,72.62,72.63,72.62,72.63
USXUSD,20080728,134400,72.63,72.64,72.63,72.64
USXUSD,20080728,134500,72.64,72.64,72.64,72.64
USXUSD,20080728,134600,72.64,72.65,72.64,72.64
USXUSD,20080728,134700,72.64,72.64,72.63,72.63
USXUSD,20080728,134800,72.63,72.63,72.62,72.63
USXUSD,20080728,134900,72.63,72.64,72.63,72.63
USXUSD,20080728,135000,72.63,72.64,72.63,72.64
USXUSD,20080728,135100,72.64,72.64,72.63,72.63
USXUSD,20080728,135200,72.63,72.63,72.63,72.63
USXUSD,20080728,135300,72.63,72.63,72.63,72.63
USXUSD,20080728,135400,72.62,72.63,72.62,72.63
USXUSD,20080728,135500,72.63,72.63,72.63,72.63
USXUSD,20080728,135600,72.63,72.63,72.62,72.63
USXUSD,20080728,135700,72.63,72.63,72.63,72.63
USXUSD,20080728,135800,72.63,72.63,72.63,72.63
USXUSD,20080728,135900,72.63,72.63,72.63,72.63
USXUSD,20080728,140000,72.63,72.64,72.63,72.64
USXUSD,20080728,140100,72.64,72.64,72.63,72.64
USXUSD,20080728,140200,72.64,72.64,72.63,72.64
USXUSD,20080728,140300,72.64,72.64,72.63,72.64
USXUSD,20080728,140400,72.64,72.64,72.64,72.64
USXUSD,20080728,140500,72.64,72.65,72.64,72.65
USXUSD,20080728,140600,72.66,72.66,72.65,72.65
USXUSD,20080728,140700,72.65,72.67,72.65,72.66
USXUSD,20080728,140800,72.67,72.67,72.67,72.67
USXUSD,20080728,140900,72.66,72.67,72.66,72.66
USXUSD,20080728,141000,72.67,72.67,72.67,72.67
USXUSD,20080728,141100,72.66,72.68,72.66,72.67
USXUSD,20080728,141200,72.67,72.67,72.67,72.67
USXUSD,20080728,141300,72.67,72.67,72.67,72.67
USXUSD,20080728,141400,72.67,72.67,72.67,72.67
USXUSD,20080728,141500,72.67,72.67,72.67,72.67
USXUSD,20080728,141600,72.67,72.67,72.66,72.66
USXUSD,20080728,141700,72.67,72.67,72.67,72.67
USXUSD,20080728,141800,72.67,72.68,72.67,72.68
USXUSD,20080728,141900,72.68,72.68,72.68,72.68
USXUSD,20080728,142000,72.68,72.68,72.67,72.68
USXUSD,20080728,142100,72.68,72.68,72.67,72.67
USXUSD,20080728,142200,72.66,72.67,72.66,72.67
USXUSD,20080728,142300,72.67,72.67,72.67,72.67
USXUSD,20080728,142400,72.66,72.67,72.66,72.66
USXUSD,20080728,142500,72.66,72.66,72.66,72.66
USXUSD,20080728,142600,72.65,72.65,72.65,72.65
USXUSD,20080728,142700,72.65,72.66,72.65,72.66
USXUSD,20080728,142800,72.65,72.66,72.62,72.63
USXUSD,20080728,142900,72.63,72.64,72.63,72.64
USXUSD,20080728,143000,72.64,72.65,72.64,72.65
USXUSD,20080728,143100,72.64,72.65,72.64,72.65
USXUSD,20080728,143200,72.65,72.65,72.65,72.65
USXUSD,20080728,143300,72.65,72.65,72.65,72.65
USXUSD,20080728,143400,72.65,72.66,72.65,72.66
USXUSD,20080728,143500,72.66,72.66,72.65,72.65
USXUSD,20080728,143600,72.65,72.65,72.65,72.65
USXUSD,20080728,143700,72.65,72.65,72.65,72.65
USXUSD,20080728,143800,72.65,72.65,72.64,72.64
USXUSD,20080728,143900,72.64,72.64,72.63,72.63
USXUSD,20080728,144000,72.63,72.63,72.62,72.62
USXUSD,20080728,144100,72.62,72.62,72.61,72.61
USXUSD,20080728,144200,72.61,72.61,72.61,72.61
USXUSD,20080728,144300,72.61,72.61,72.61,72.61
USXUSD,20080728,144400,72.61,72.62,72.61,72.61
USXUSD,20080728,144500,72.62,72.62,72.62,72.62
USXUSD,20080728,144600,72.62,72.62,72.62,72.62
USXUSD,20080728,144700,72.62,72.62,72.62,72.62
USXUSD,20080728,144800,72.62,72.62,72.62,72.62
USXUSD,20080728,144900,72.62,72.62,72.62,72.62
USXUSD,20080728,145000,72.62,72.62,72.61,72.62
USXUSD,20080728,145100,72.61,72.61,72.61,72.61
USXUSD,20080728,145200,72.61,72.61,72.61,72.61
USXUSD,20080728,145300,72.61,72.61,72.61,72.61
USXUSD,20080728,145400,72.61,72.61,72.61,72.61
USXUSD,20080728,145500,72.61,72.61,72.60,72.60
USXUSD,20080728,145600,72.60,72.61,72.60,72.61
USXUSD,20080728,145700,72.61,72.61,72.61,72.61
USXUSD,20080728,145800,72.61,72.61,72.60,72.61
USXUSD,20080728,145900,72.61,72.61,72.61,72.61
USXUSD,20080728,150000,72.61,72.61,72.61,72.61
USXUSD,20080728,150100,72.61,72.61,72.61,72.61
USXUSD,20080728,150200,72.61,72.61,72.61,72.61
USXUSD,20080728,150300,72.61,72.61,72.61,72.61
USXUSD,20080728,150400,72.61,72.61,72.61,72.61
USXUSD,20080728,150500,72.62,72.62,72.61,72.61
USXUSD,20080728,150600,72.61,72.62,72.61,72.62
USXUSD,20080728,150700,72.62,72.62,72.61,72.62
USXUSD,20080728,150800,72.62,72.62,72.62,72.62
USXUSD,20080728,150900,72.62,72.63,72.62,72.62
USXUSD,20080728,151000,72.62,72.63,72.62,72.62
USXUSD,20080728,151100,72.62,72.62,72.62,72.62
USXUSD,20080728,151200,72.62,72.62,72.62,72.62
USXUSD,20080728,151300,72.62,72.62,72.61,72.61
USXUSD,20080728,151400,72.61,72.61,72.60,72.60
USXUSD,20080728,151500,72.60,72.61,72.60,72.61
USXUSD,20080728,151600,72.60,72.60,72.59,72.59
USXUSD,20080728,151700,72.59,72.60,72.59,72.60
USXUSD,20080728,151800,72.60,72.60,72.59,72.60
USXUSD,20080728,151900,72.60,72.60,72.58,72.59
USXUSD,20080728,152000,72.59,72.59,72.58,72.58
USXUSD,20080728,152100,72.58,72.58,72.57,72.57
USXUSD,20080728,152200,72.57,72.57,72.56,72.56
USXUSD,20080728,152300,72.56,72.58,72.56,72.58
USXUSD,20080728,152400,72.57,72.58,72.57,72.58
USXUSD,20080728,152500,72.58,72.58,72.58,72.58
USXUSD,20080728,152600,72.58,72.58,72.58,72.58
USXUSD,20080728,152700,72.58,72.58,72.57,72.58
USXUSD,20080728,152800,72.57,72.58,72.57,72.58
USXUSD,20080728,152900,72.58,72.58,72.57,72.58
USXUSD,20080728,153000,72.58,72.60,72.58,72.60
USXUSD,20080728,153100,72.60,72.61,72.60,72.61
USXUSD,20080728,153200,72.61,72.62,72.61,72.61
USXUSD,20080728,153300,72.62,72.63,72.61,72.63
USXUSD,20080728,153400,72.63,72.64,72.62,72.62
USXUSD,20080728,153500,72.62,72.65,72.62,72.65
USXUSD,20080728,153600,72.65,72.66,72.64,72.64
USXUSD,20080728,153700,72.64,72.65,72.64,72.64
USXUSD,20080728,153800,72.64,72.65,72.64,72.65
USXUSD,20080728,153900,72.65,72.65,72.64,72.65
USXUSD,20080728,154000,72.65,72.65,72.65,72.65
USXUSD,20080728,154100,72.64,72.65,72.64,72.65
USXUSD,20080728,154200,72.65,72.65,72.64,72.64
USXUSD,20080728,154300,72.64,72.65,72.64,72.64
USXUSD,20080728,154400,72.64,72.64,72.63,72.64
USXUSD,20080728,154500,72.64,72.65,72.64,72.64
USXUSD,20080728,154600,72.64,72.65,72.64,72.65
USXUSD,20080728,154700,72.64,72.66,72.64,72.66
USXUSD,20080728,154800,72.66,72.67,72.65,72.66
USXUSD,20080728,154900,72.66,72.66,72.65,72.66
USXUSD,20080728,155000,72.66,72.66,72.66,72.66
USXUSD,20080728,155100,72.66,72.67,72.65,72.67
USXUSD,20080728,155200,72.67,72.69,72.67,72.67
USXUSD,20080728,155300,72.67,72.67,72.67,72.67
USXUSD,20080728,155400,72.68,72.68,72.68,72.68
USXUSD,20080728,155500,72.67,72.67,72.66,72.66
USXUSD,20080728,155600,72.66,72.67,72.66,72.66
USXUSD,20080728,155700,72.66,72.66,72.66,72.66
USXUSD,20080728,155800,72.67,72.67,72.66,72.67
USXUSD,20080728,155900,72.67,72.68,72.66,72.68
USXUSD,20080728,160000,72.68,72.69,72.68,72.68
USXUSD,20080728,160100,72.68,72.70,72.68,72.69
USXUSD,20080728,160200,72.69,72.71,72.69,72.70
USXUSD,20080728,160300,72.70,72.71,72.70,72.71
USXUSD,20080728,160400,72.71,72.71,72.70,72.70
USXUSD,20080728,160500,72.71,72.72,72.70,72.71
USXUSD,20080728,160600,72.72,72.72,72.71,72.71
USXUSD,20080728,160700,72.71,72.72,72.71,72.72
USXUSD,20080728,160800,72.72,72.72,72.70,72.71
USXUSD,20080728,160900,72.71,72.73,72.71,72.72
USXUSD,20080728,161000,72.72,72.74,72.72,72.74
USXUSD,20080728,161100,72.74,72.74,72.74,72.74
USXUSD,20080728,161200,72.74,72.74,72.73,72.73
USXUSD,20080728,161300,72.73,72.74,72.73,72.74
USXUSD,20080728,161400,72.74,72.74,72.74,72.74
USXUSD,20080728,161500,72.74,72.75,72.73,72.73
USXUSD,20080728,161600,72.73,72.73,72.73,72.73
USXUSD,20080728,161700,72.73,72.73,72.71,72.71
USXUSD,20080728,161800,72.71,72.71,72.70,72.70
USXUSD,20080728,161900,72.70,72.71,72.70,72.70
USXUSD,20080728,162000,72.70,72.71,72.70,72.71
USXUSD,20080728,162100,72.71,72.71,72.70,72.70
USXUSD,20080728,162200,72.70,72.70,72.69,72.69
USXUSD,20080728,162300,72.69,72.69,72.69,72.69
USXUSD,20080728,162400,72.69,72.69,72.68,72.68
USXUSD,20080728,162500,72.68,72.69,72.68,72.69
USXUSD,20080728,162600,72.69,72.70,72.69,72.69
USXUSD,20080728,162700,72.69,72.70,72.69,72.69
USXUSD,20080728,162800,72.69,72.70,72.69,72.70
USXUSD,20080728,162900,72.69,72.69,72.69,72.69
USXUSD,20080728,163000,72.69,72.70,72.69,72.69
USXUSD,20080728,163100,72.69,72.69,72.69,72.69
USXUSD,20080728,163200,72.69,72.69,72.68,72.68
USXUSD,20080728,163300,72.68,72.69,72.68,72.68
USXUSD,20080728,163400,72.68,72.69,72.68,72.68
USXUSD,20080728,163500,72.67,72.68,72.67,72.68
USXUSD,20080728,163600,72.68,72.68,72.68,72.68
USXUSD,20080728,163700,72.68,72.68,72.68,72.68
USXUSD,20080728,163800,72.68,72.69,72.68,72.69
USXUSD,20080728,163900,72.69,72.69,72.68,72.68
USXUSD,20080728,164000,72.68,72.69,72.68,72.69
USXUSD,20080728,164100,72.69,72.69,72.68,72.69
USXUSD,20080728,164200,72.69,72.69,72.67,72.67
USXUSD,20080728,164300,72.67,72.68,72.67,72.67
USXUSD,20080728,164400,72.67,72.67,72.66,72.66
USXUSD,20080728,164500,72.66,72.66,72.66,72.66
USXUSD,20080728,164600,72.66,72.66,72.64,72.65
USXUSD,20080728,164700,72.64,72.64,72.64,72.64
USXUSD,20080728,164800,72.64,72.65,72.64,72.65
USXUSD,20080728,164900,72.65,72.65,72.65,72.65
USXUSD,20080728,165000,72.65,72.65,72.65,72.65
USXUSD,20080728,165100,72.65,72.65,72.65,72.65
USXUSD,20080728,165200,72.65,72.66,72.65,72.65
USXUSD,20080728,165300,72.65,72.66,72.65,72.66
USXUSD,20080728,165400,72.66,72.67,72.66,72.67
USXUSD,20080728,165500,72.67,72.67,72.66,72.66
USXUSD,20080728,165600,72.66,72.66,72.66,72.66
USXUSD,20080728,165700,72.66,72.66,72.65,72.65
USXUSD,20080728,165800,72.65,72.65,72.64,72.65
USXUSD,20080728,165900,72.65,72.65,72.65,72.65
USXUSD,20080728,170000,72.65,72.66,72.65,72.66
USXUSD,20080728,170100,72.66,72.66,72.65,72.66
USXUSD,20080728,170200,72.66,72.66,72.66,72.66
USXUSD,20080728,170300,72.66,72.66,72.66,72.66
USXUSD,20080728,170400,72.65,72.65,72.65,72.65
USXUSD,20080728,170500,72.65,72.65,72.63,72.63
USXUSD,20080728,170600,72.63,72.64,72.63,72.63
USXUSD,20080728,170700,72.64,72.64,72.63,72.63
USXUSD,20080728,170800,72.63,72.63,72.61,72.62
USXUSD,20080728,170900,72.62,72.62,72.62,72.62
USXUSD,20080728,171000,72.62,72.62,72.62,72.62
USXUSD,20080728,171100,72.62,72.63,72.60,72.63
USXUSD,20080728,171200,72.63,72.63,72.62,72.63
USXUSD,20080728,171300,72.63,72.64,72.63,72.63
USXUSD,20080728,171400,72.63,72.63,72.62,72.63
USXUSD,20080728,171500,72.63,72.63,72.62,72.63
USXUSD,20080728,171600,72.63,72.63,72.62,72.62
USXUSD,20080728,171700,72.62,72.62,72.62,72.62
USXUSD,20080728,171800,72.62,72.62,72.62,72.62
USXUSD,20080728,171900,72.62,72.62,72.61,72.61
USXUSD,20080728,172000,72.61,72.61,72.61,72.61
USXUSD,20080728,172100,72.61,72.62,72.61,72.62
USXUSD,20080728,172200,72.62,72.62,72.57,72.57
USXUSD,20080728,172300,72.57,72.58,72.57,72.58
USXUSD,20080728,172400,72.58,72.58,72.57,72.58
USXUSD,20080728,172500,72.59,72.59,72.58,72.58
USXUSD,20080728,172600,72.58,72.58,72.57,72.58
USXUSD,20080728,172700,72.58,72.58,72.57,72.57
USXUSD,20080728,172800,72.57,72.58,72.57,72.58
USXUSD,20080728,172900,72.58,72.58,72.57,72.57
USXUSD,20080728,173000,72.57,72.58,72.57,72.58
USXUSD,20080728,173100,72.58,72.58,72.58,72.58
USXUSD,20080728,173200,72.58,72.60,72.58,72.60
USXUSD,20080728,173300,72.59,72.59,72.58,72.59
USXUSD,20080728,173400,72.59,72.59,72.58,72.58
USXUSD,20080728,173500,72.58,72.58,72.57,72.57
USXUSD,20080728,173600,72.57,72.58,72.57,72.57
USXUSD,20080728,173700,72.57,72.57,72.57,72.57
USXUSD,20080728,173800,72.57,72.57,72.56,72.56
USXUSD,20080728,173900,72.56,72.57,72.56,72.56
USXUSD,20080728,174000,72.56,72.57,72.56,72.57
USXUSD,20080728,174100,72.57,72.57,72.56,72.57
USXUSD,20080728,174200,72.57,72.58,72.57,72.57
USXUSD,20080728,174300,72.57,72.58,72.57,72.58
USXUSD,20080728,174400,72.58,72.58,72.57,72.57
USXUSD,20080728,174500,72.57,72.58,72.57,72.58
USXUSD,20080728,174600,72.58,72.60,72.58,72.59
USXUSD,20080728,174700,72.59,72.60,72.59,72.60
USXUSD,20080728,174800,72.60,72.60,72.60,72.60
USXUSD,20080728,174900,72.60,72.60,72.60,72.60
USXUSD,20080728,175000,72.60,72.60,72.60,72.60
USXUSD,20080728,175100,72.60,72.60,72.60,72.60
USXUSD,20080728,175200,72.60,72.60,72.60,72.60
USXUSD,20080728,175300,72.60,72.60,72.60,72.60
USXUSD,20080728,175400,72.60,72.61,72.60,72.61
USXUSD,20080728,175500,72.60,72.61,72.60,72.60
USXUSD,20080728,175600,72.61,72.61,72.61,72.61
USXUSD,20080728,175700,72.60,72.60,72.60,72.60
USXUSD,20080728,175800,72.61,72.62,72.60,72.62
USXUSD,20080728,175900,72.62,72.63,72.62,72.63
USXUSD,20080728,180000,72.63,72.63,72.62,72.62
USXUSD,20080728,180100,72.62,72.62,72.61,72.61
USXUSD,20080728,180200,72.61,72.64,72.61,72.64
USXUSD,20080728,180300,72.63,72.63,72.62,72.63
USXUSD,20080728,180400,72.63,72.64,72.63,72.64
USXUSD,20080728,180500,72.64,72.64,72.63,72.63
USXUSD,20080728,180600,72.63,72.64,72.63,72.64
USXUSD,20080728,180700,72.64,72.64,72.63,72.63
USXUSD,20080728,180800,72.63,72.63,72.63,72.63
USXUSD,20080728,180900,72.63,72.64,72.63,72.63
USXUSD,20080728,181000,72.63,72.64,72.63,72.64
USXUSD,20080728,181100,72.63,72.63,72.63,72.63
USXUSD,20080728,181200,72.63,72.64,72.63,72.63
USXUSD,20080728,181300,72.63,72.63,72.63,72.63
USXUSD,20080728,181400,72.63,72.63,72.62,72.62
USXUSD,20080728,181500,72.62,72.62,72.61,72.61
USXUSD,20080728,181600,72.61,72.61,72.60,72.61
USXUSD,20080728,181700,72.61,72.61,72.61,72.61
USXUSD,20080728,181800,72.61,72.62,72.61,72.61
USXUSD,20080728,181900,72.60,72.62,72.60,72.62
USXUSD,20080728,182000,72.62,72.62,72.62,72.62
USXUSD,20080728,182100,72.62,72.63,72.62,72.62
USXUSD,20080728,182200,72.62,72.62,72.62,72.62
USXUSD,20080728,182300,72.62,72.62,72.61,72.61
USXUSD,20080728,182400,72.61,72.62,72.61,72.62
USXUSD,20080728,182500,72.62,72.62,72.62,72.62
USXUSD,20080728,182600,72.62,72.62,72.62,72.62
USXUSD,20080728,182700,72.62,72.62,72.62,72.62
USXUSD,20080728,182800,72.62,72.62,72.62,72.62
USXUSD,20080728,182900,72.62,72.62,72.61,72.62
USXUSD,20080728,183000,72.62,72.62,72.61,72.61
USXUSD,20080728,183100,72.62,72.62,72.62,72.62
USXUSD,20080728,183200,72.62,72.62,72.62,72.62
USXUSD,20080728,183300,72.62,72.62,72.62,72.62
USXUSD,20080728,183400,72.62,72.63,72.62,72.63
USXUSD,20080728,183500,72.63,72.64,72.62,72.63
USXUSD,20080728,183600,72.63,72.63,72.63,72.63
USXUSD,20080728,183700,72.63,72.63,72.62,72.63
USXUSD,20080728,183800,72.63,72.63,72.63,72.63
USXUSD,20080728,183900,72.63,72.63,72.62,72.63
USXUSD,20080728,184000,72.63,72.63,72.62,72.62
USXUSD,20080728,184100,72.62,72.63,72.62,72.62
USXUSD,20080728,184200,72.62,72.63,72.62,72.62
USXUSD,20080728,184300,72.62,72.62,72.61,72.61
USXUSD,20080728,184400,72.61,72.61,72.60,72.60
USXUSD,20080728,184500,72.60,72.60,72.58,72.59
USXUSD,20080728,184600,72.59,72.59,72.59,72.59
USXUSD,20080728,184700,72.59,72.59,72.59,72.59
USXUSD,20080728,184800,72.59,72.59,72.59,72.59
USXUSD,20080728,184900,72.58,72.59,72.58,72.59
USXUSD,20080728,185000,72.59,72.59,72.59,72.59
USXUSD,20080728,185100,72.59,72.59,72.59,72.59
USXUSD,20080728,185200,72.58,72.59,72.58,72.59
USXUSD,20080728,185300,72.58,72.59,72.58,72.59
USXUSD,20080728,185400,72.58,72.58,72.58,72.58
USXUSD,20080728,185500,72.58,72.58,72.58,72.58
USXUSD,20080728,185600,72.58,72.58,72.58,72.58
USXUSD,20080728,185700,72.58,72.58,72.58,72.58
USXUSD,20080728,185800,72.58,72.59,72.58,72.58
USXUSD,20080728,185900,72.58,72.59,72.58,72.58
USXUSD,20080728,190000,72.58,72.58,72.58,72.58
USXUSD,20080728,190100,72.58,72.58,72.57,72.57
USXUSD,20080728,190200,72.57,72.58,72.57,72.58
USXUSD,20080728,190300,72.58,72.58,72.58,72.58
USXUSD,20080728,190400,72.58,72.58,72.58,72.58
USXUSD,20080728,190500,72.58,72.59,72.58,72.59
USXUSD,20080728,190600,72.59,72.59,72.59,72.59
USXUSD,20080728,190700,72.59,72.59,72.59,72.59
USXUSD,20080728,190800,72.59,72.59,72.58,72.58
USXUSD,20080728,190900,72.58,72.59,72.58,72.59
USXUSD,20080728,191000,72.59,72.59,72.58,72.58
USXUSD,20080728,191100,72.58,72.58,72.58,72.58
USXUSD,20080728,191200,72.58,72.58,72.58,72.58
USXUSD,20080728,191300,72.58,72.59,72.58,72.59
USXUSD,20080728,191400,72.58,72.58,72.58,72.58
USXUSD,20080728,191500,72.58,72.58,72.58,72.58
USXUSD,20080728,191600,72.58,72.58,72.58,72.58
USXUSD,20080728,191700,72.58,72.58,72.57,72.57
USXUSD,20080728,191800,72.57,72.57,72.57,72.57
USXUSD,20080728,191900,72.58,72.58,72.57,72.57
USXUSD,20080728,192000,72.57,72.57,72.57,72.57
USXUSD,20080728,192100,72.57,72.57,72.57,72.57
USXUSD,20080728,192200,72.57,72.58,72.57,72.57
USXUSD,20080728,192300,72.57,72.58,72.57,72.58
USXUSD,20080728,192400,72.58,72.58,72.58,72.58
USXUSD,20080728,192500,72.58,72.58,72.58,72.58
USXUSD,20080728,192600,72.58,72.58,72.58,72.58
USXUSD,20080728,192700,72.58,72.58,72.58,72.58
USXUSD,20080728,192800,72.58,72.58,72.58,72.58
USXUSD,20080728,192900,72.58,72.58,72.58,72.58
USXUSD,20080728,193000,72.58,72.58,72.57,72.57
USXUSD,20080728,193100,72.57,72.58,72.57,72.58
USXUSD,20080728,193200,72.58,72.58,72.58,72.58
USXUSD,20080728,193300,72.58,72.58,72.58,72.58
USXUSD,20080728,193400,72.58,72.58,72.58,72.58
USXUSD,20080728,193500,72.58,72.58,72.58,72.58
USXUSD,20080728,193600,72.58,72.58,72.58,72.58
USXUSD,20080728,193700,72.57,72.58,72.57,72.57
USXUSD,20080728,193800,72.57,72.58,72.57,72.58
USXUSD,20080728,193900,72.58,72.58,72.58,72.58
USXUSD,20080728,194000,72.58,72.58,72.57,72.58
USXUSD,20080728,194100,72.58,72.58,72.57,72.58
USXUSD,20080728,194200,72.58,72.58,72.58,72.58
USXUSD,20080728,194300,72.58,72.58,72.58,72.58
USXUSD,20080728,194400,72.58,72.58,72.58,72.58
USXUSD,20080728,194500,72.58,72.59,72.58,72.59
USXUSD,20080728,194600,72.59,72.59,72.59,72.59
USXUSD,20080728,194700,72.59,72.59,72.59,72.59
USXUSD,20080728,194800,72.59,72.59,72.59,72.59
USXUSD,20080728,194900,72.59,72.60,72.59,72.59
USXUSD,20080728,195000,72.60,72.60,72.59,72.59
USXUSD,20080728,195100,72.59,72.60,72.59,72.60
USXUSD,20080728,195200,72.60,72.62,72.60,72.62
USXUSD,20080728,195300,72.62,72.63,72.62,72.63
USXUSD,20080728,195400,72.63,72.64,72.63,72.64
USXUSD,20080728,195500,72.64,72.64,72.63,72.63
USXUSD,20080728,195600,72.63,72.64,72.63,72.64
USXUSD,20080728,195700,72.63,72.63,72.62,72.62
USXUSD,20080728,195800,72.62,72.62,72.62,72.62
USXUSD,20080728,195900,72.62,72.62,72.62,72.62
USXUSD,20080728,200000,72.62,72.62,72.62,72.62
USXUSD,20080728,200100,72.62,72.63,72.62,72.62
USXUSD,20080728,200200,72.62,72.62,72.62,72.62
USXUSD,20080728,200300,72.61,72.61,72.61,72.61
USXUSD,20080728,200400,72.61,72.63,72.61,72.62
USXUSD,20080728,200500,72.62,72.62,72.62,72.62
USXUSD,20080728,200600,72.62,72.62,72.62,72.62
USXUSD,20080728,200700,72.62,72.62,72.62,72.62
USXUSD,20080728,200800,72.62,72.62,72.62,72.62
USXUSD,20080728,200900,72.62,72.62,72.60,72.61
USXUSD,20080728,201000,72.61,72.62,72.61,72.62
USXUSD,20080728,201100,72.62,72.63,72.62,72.62
USXUSD,20080728,201200,72.62,72.62,72.62,72.62
USXUSD,20080728,201300,72.62,72.62,72.62,72.62
USXUSD,20080728,201400,72.63,72.64,72.62,72.64
USXUSD,20080728,201500,72.64,72.64,72.63,72.63
USXUSD,20080728,201600,72.63,72.63,72.63,72.63
USXUSD,20080728,201700,72.63,72.63,72.63,72.63
USXUSD,20080728,201800,72.63,72.63,72.61,72.61
USXUSD,20080728,201900,72.61,72.62,72.61,72.61
USXUSD,20080728,202000,72.61,72.61,72.60,72.61
USXUSD,20080728,202100,72.61,72.61,72.61,72.61
USXUSD,20080728,202200,72.60,72.61,72.60,72.61
USXUSD,20080728,202300,72.61,72.61,72.61,72.61
USXUSD,20080728,202400,72.61,72.62,72.61,72.62
USXUSD,20080728,202500,72.62,72.62,72.61,72.61
USXUSD,20080728,202600,72.61,72.62,72.61,72.62
USXUSD,20080728,202700,72.62,72.62,72.61,72.61
USXUSD,20080728,202800,72.61,72.61,72.60,72.60
USXUSD,20080728,202900,72.60,72.61,72.60,72.61
USXUSD,20080728,203000,72.61,72.61,72.60,72.60
USXUSD,20080728,203100,72.61,72.61,72.61,72.61
USXUSD,20080728,203200,72.61,72.62,72.61,72.62
USXUSD,20080728,203300,72.62,72.62,72.62,72.62
USXUSD,20080728,203400,72.62,72.63,72.61,72.61
USXUSD,20080728,203500,72.61,72.62,72.61,72.62
USXUSD,20080728,203600,72.62,72.62,72.61,72.61
USXUSD,20080728,203700,72.61,72.62,72.61,72.62
USXUSD,20080728,203800,72.63,72.63,72.62,72.63
USXUSD,20080728,203900,72.63,72.63,72.63,72.63
USXUSD,20080728,204000,72.63,72.65,72.63,72.65
USXUSD,20080728,204100,72.65,72.65,72.64,72.64
USXUSD,20080728,204200,72.64,72.64,72.64,72.64
USXUSD,20080728,204300,72.64,72.64,72.63,72.63
USXUSD,20080728,204400,72.64,72.64,72.64,72.64
USXUSD,20080728,204500,72.64,72.64,72.63,72.63
USXUSD,20080728,204600,72.63,72.63,72.62,72.62
USXUSD,20080728,204700,72.62,72.62,72.62,72.62
USXUSD,20080728,204800,72.62,72.63,72.62,72.62
USXUSD,20080728,204900,72.62,72.63,72.62,72.62
USXUSD,20080728,205000,72.62,72.62,72.61,72.61
USXUSD,20080728,205100,72.61,72.61,72.60,72.60
USXUSD,20080728,205200,72.60,72.60,72.60,72.60
USXUSD,20080728,205300,72.60,72.60,72.60,72.60
USXUSD,20080728,205400,72.61,72.61,72.61,72.61
USXUSD,20080728,205600,72.61,72.61,72.61,72.61
USXUSD,20080728,205700,72.61,72.61,72.61,72.61
USXUSD,20080728,205800,72.61,72.61,72.60,72.61
USXUSD,20080728,205900,72.60,72.60,72.60,72.60
USXUSD,20080728,210000,72.61,72.61,72.60,72.60
USXUSD,20080728,210100,72.60,72.60,72.60,72.60
USXUSD,20080728,210200,72.60,72.60,72.59,72.59
USXUSD,20080728,210300,72.59,72.60,72.59,72.60
USXUSD,20080728,210400,72.60,72.60,72.60,72.60
USXUSD,20080728,210500,72.60,72.61,72.60,72.60
USXUSD,20080728,210600,72.60,72.61,72.60,72.60
USXUSD,20080728,210700,72.60,72.60,72.60,72.60
USXUSD,20080728,210800,72.60,72.61,72.60,72.60
USXUSD,20080728,210900,72.60,72.61,72.60,72.60
USXUSD,20080728,211000,72.60,72.61,72.60,72.60
USXUSD,20080728,211100,72.60,72.60,72.60,72.60
USXUSD,20080728,211200,72.60,72.61,72.60,72.61
USXUSD,20080728,211300,72.61,72.61,72.61,72.61
USXUSD,20080728,211400,72.61,72.61,72.61,72.61
USXUSD,20080728,211500,72.61,72.61,72.60,72.61
USXUSD,20080728,211600,72.61,72.61,72.61,72.61
USXUSD,20080728,211700,72.61,72.61,72.61,72.61
USXUSD,20080728,211800,72.61,72.61,72.60,72.61
USXUSD,20080728,211900,72.61,72.61,72.60,72.61
USXUSD,20080728,212000,72.61,72.61,72.61,72.61
USXUSD,20080728,212100,72.61,72.61,72.61,72.61
USXUSD,20080728,212200,72.61,72.61,72.61,72.61
USXUSD,20080728,212300,72.61,72.61,72.61,72.61
USXUSD,20080728,212400,72.61,72.61,72.61,72.61
USXUSD,20080728,212500,72.61,72.61,72.61,72.61
USXUSD,20080728,212600,72.61,72.62,72.61,72.62
USXUSD,20080728,212700,72.62,72.62,72.62,72.62
USXUSD,20080728,212800,72.62,72.62,72.61,72.61
USXUSD,20080728,212900,72.61,72.62,72.61,72.62
USXUSD,20080728,213000,72.62,72.63,72.62,72.62
USXUSD,20080728,213100,72.62,72.62,72.62,72.62
USXUSD,20080728,213200,72.62,72.63,72.62,72.63
USXUSD,20080728,213300,72.63,72.63,72.62,72.62
USXUSD,20080728,213400,72.62,72.63,72.62,72.63
USXUSD,20080728,213500,72.62,72.63,72.62,72.63
USXUSD,20080728,213600,72.63,72.63,72.63,72.63
USXUSD,20080728,213700,72.62,72.63,72.62,72.62
USXUSD,20080728,213800,72.62,72.62,72.62,72.62
USXUSD,20080728,213900,72.63,72.63,72.62,72.62
USXUSD,20080728,214000,72.62,72.62,72.62,72.62
USXUSD,20080728,214100,72.62,72.62,72.62,72.62
USXUSD,20080728,214200,72.62,72.62,72.62,72.62
USXUSD,20080728,214300,72.62,72.63,72.62,72.62
USXUSD,20080728,214400,72.62,72.62,72.62,72.62
USXUSD,20080728,214600,72.61,72.61,72.61,72.61
USXUSD,20080728,214700,72.61,72.61,72.61,72.61
USXUSD,20080728,214800,72.63,72.63,72.63,72.63
USXUSD,20080728,214900,72.63,72.63,72.63,72.63
USXUSD,20080728,215000,72.63,72.63,72.63,72.63
USXUSD,20080728,215100,72.64,72.65,72.64,72.64
USXUSD,20080728,215200,72.63,72.64,72.63,72.64
USXUSD,20080728,215300,72.64,72.64,72.64,72.64
USXUSD,20080728,215400,72.64,72.64,72.64,72.64
USXUSD,20080728,215500,72.64,72.64,72.64,72.64
USXUSD,20080728,215600,72.64,72.64,72.63,72.63
USXUSD,20080728,215700,72.63,72.64,72.63,72.64
USXUSD,20080728,215800,72.64,72.64,72.62,72.63
USXUSD,20080728,215900,72.62,72.63,72.62,72.63
USXUSD,20080728,220000,72.62,72.63,72.62,72.63
USXUSD,20080728,220100,72.63,72.63,72.63,72.63
USXUSD,20080728,220200,72.63,72.63,72.63,72.63
USXUSD,20080728,220300,72.63,72.64,72.63,72.64
USXUSD,20080728,220400,72.64,72.64,72.64,72.64
USXUSD,20080728,220500,72.64,72.64,72.64,72.64
USXUSD,20080728,220600,72.64,72.64,72.63,72.63
USXUSD,20080728,220700,72.63,72.64,72.63,72.64
USXUSD,20080728,220800,72.64,72.64,72.64,72.64
USXUSD,20080728,220900,72.64,72.64,72.63,72.63
USXUSD,20080728,221000,72.63,72.63,72.63,72.63
USXUSD,20080728,221100,72.63,72.64,72.63,72.63
USXUSD,20080728,221200,72.63,72.63,72.63,72.63
USXUSD,20080728,221300,72.63,72.64,72.63,72.63
USXUSD,20080728,221400,72.63,72.64,72.63,72.63
USXUSD,20080728,221500,72.63,72.64,72.63,72.63
USXUSD,20080728,221600,72.63,72.64,72.63,72.64
USXUSD,20080728,221700,72.64,72.64,72.64,72.64
USXUSD,20080728,221800,72.64,72.64,72.64,72.64
USXUSD,20080728,221900,72.64,72.64,72.64,72.64
USXUSD,20080728,222000,72.64,72.64,72.64,72.64
USXUSD,20080728,222100,72.64,72.64,72.64,72.64
USXUSD,20080728,222200,72.64,72.65,72.64,72.65
USXUSD,20080728,222300,72.64,72.64,72.64,72.64
USXUSD,20080728,222400,72.64,72.64,72.64,72.64
USXUSD,20080728,222500,72.64,72.64,72.63,72.63
USXUSD,20080728,222600,72.63,72.63,72.62,72.62
USXUSD,20080728,222700,72.63,72.63,72.62,72.63
USXUSD,20080728,222800,72.63,72.63,72.63,72.63
USXUSD,20080728,222900,72.63,72.63,72.63,72.63
USXUSD,20080728,223000,72.64,72.64,72.63,72.64
USXUSD,20080728,223100,72.64,72.64,72.63,72.64
USXUSD,20080728,223200,72.63,72.63,72.63,72.63
USXUSD,20080728,223300,72.64,72.64,72.63,72.64
USXUSD,20080728,223400,72.64,72.64,72.64,72.64
USXUSD,20080728,223500,72.64,72.64,72.64,72.64
USXUSD,20080728,223600,72.64,72.64,72.63,72.63
USXUSD,20080728,223700,72.64,72.64,72.63,72.63
USXUSD,20080728,223800,72.63,72.64,72.63,72.64
USXUSD,20080728,223900,72.64,72.64,72.63,72.64
USXUSD,20080728,224000,72.64,72.64,72.63,72.64
USXUSD,20080728,224100,72.64,72.64,72.63,72.64
USXUSD,20080728,224200,72.63,72.63,72.63,72.63
USXUSD,20080728,224300,72.63,72.63,72.63,72.63
USXUSD,20080728,224400,72.63,72.63,72.63,72.63
USXUSD,20080728,224500,72.63,72.63,72.63,72.63
USXUSD,20080728,224600,72.63,72.63,72.63,72.63
USXUSD,20080728,224700,72.63,72.63,72.62,72.63
USXUSD,20080728,224800,72.63,72.63,72.62,72.62
USXUSD,20080728,224900,72.62,72.62,72.62,72.62
USXUSD,20080728,225000,72.63,72.63,72.63,72.63
USXUSD,20080728,225100,72.63,72.63,72.62,72.62
USXUSD,20080728,225200,72.62,72.63,72.62,72.62
USXUSD,20080728,225300,72.62,72.63,72.62,72.63
USXUSD,20080728,225500,72.63,72.63,72.63,72.63
USXUSD,20080728,225600,72.63,72.63,72.63,72.63
USXUSD,20080728,225700,72.63,72.63,72.63,72.63
USXUSD,20080728,225800,72.63,72.63,72.63,72.63
USXUSD,20080728,225900,72.63,72.63,72.63,72.63
USXUSD,20080728,230000,72.63,72.63,72.63,72.63
USXUSD,20080728,230100,72.63,72.64,72.63,72.63
USXUSD,20080728,230200,72.64,72.64,72.64,72.64
USXUSD,20080728,230300,72.64,72.64,72.63,72.63
USXUSD,20080728,230400,72.63,72.63,72.63,72.63
USXUSD,20080728,230500,72.63,72.63,72.63,72.63
USXUSD,20080728,230600,72.63,72.63,72.63,72.63
USXUSD,20080728,230700,72.63,72.63,72.63,72.63
USXUSD,20080728,230800,72.63,72.64,72.63,72.64
USXUSD,20080728,230900,72.64,72.64,72.63,72.64
USXUSD,20080728,231000,72.63,72.63,72.63,72.63
USXUSD,20080728,231100,72.63,72.63,72.63,72.63
USXUSD,20080728,231200,72.63,72.63,72.63,72.63
USXUSD,20080728,231300,72.63,72.63,72.63,72.63
USXUSD,20080728,231400,72.63,72.64,72.63,72.64
USXUSD,20080728,231500,72.64,72.64,72.63,72.63
USXUSD,20080728,231600,72.63,72.63,72.63,72.63
USXUSD,20080728,231700,72.63,72.63,72.63,72.63
USXUSD,20080728,231800,72.63,72.63,72.63,72.63
USXUSD,20080728,231900,72.63,72.63,72.63,72.63
USXUSD,20080728,232000,72.63,72.63,72.62,72.62
USXUSD,20080728,232100,72.62,72.63,72.62,72.62
USXUSD,20080728,232200,72.62,72.62,72.61,72.62
USXUSD,20080728,232300,72.62,72.62,72.62,72.62
USXUSD,20080728,232400,72.62,72.62,72.62,72.62
USXUSD,20080728,232500,72.62,72.62,72.62,72.62
USXUSD,20080728,232600,72.62,72.63,72.62,72.62
USXUSD,20080728,232700,72.62,72.63,72.62,72.62
USXUSD,20080728,232800,72.62,72.63,72.62,72.62
USXUSD,20080728,232900,72.62,72.62,72.62,72.62
USXUSD,20080728,233000,72.62,72.63,72.62,72.62
USXUSD,20080728,233100,72.62,72.62,72.62,72.62
USXUSD,20080728,233200,72.62,72.62,72.62,72.62
USXUSD,20080728,233300,72.62,72.63,72.62,72.63
USXUSD,20080728,233400,72.63,72.63,72.63,72.63
USXUSD,20080728,233500,72.62,72.63,72.62,72.63
USXUSD,20080728,233600,72.62,72.62,72.62,72.62
USXUSD,20080728,233700,72.62,72.62,72.62,72.62
USXUSD,20080728,233800,72.62,72.62,72.62,72.62
USXUSD,20080728,233900,72.62,72.62,72.62,72.62
USXUSD,20080728,234000,72.62,72.63,72.62,72.62
USXUSD,20080728,234100,72.62,72.62,72.62,72.62
USXUSD,20080728,234200,72.62,72.62,72.62,72.62
USXUSD,20080728,234300,72.62,72.62,72.62,72.62
USXUSD,20080728,234400,72.62,72.62,72.62,72.62
USXUSD,20080728,234500,72.62,72.62,72.62,72.62
USXUSD,20080728,234600,72.62,72.62,72.62,72.62
USXUSD,20080728,234700,72.63,72.63,72.62,72.63
USXUSD,20080728,234800,72.63,72.63,72.63,72.63
USXUSD,20080728,234900,72.63,72.64,72.63,72.64
USXUSD,20080728,235000,72.64,72.64,72.64,72.64
USXUSD,20080728,235100,72.64,72.64,72.64,72.64
USXUSD,20080728,235200,72.64,72.64,72.64,72.64
USXUSD,20080728,235300,72.64,72.64,72.64,72.64
USXUSD,20080728,235400,72.64,72.64,72.64,72.64
USXUSD,20080728,235500,72.64,72.64,72.64,72.64
USXUSD,20080728,235600,72.64,72.64,72.64,72.64
USXUSD,20080728,235700,72.64,72.64,72.64,72.64
USXUSD,20080728,235800,72.64,72.64,72.64,72.64
USXUSD,20080728,235900,72.64,72.64,72.64,72.64
USXUSD,20080729,000000,72.64,72.64,72.64,72.64
