<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080729,000100,1.5737,1.5737,1.5736,1.5737
EURUSD,20080729,000200,1.5737,1.5737,1.5736,1.5736
EURUSD,20080729,000300,1.5737,1.5737,1.5736,1.5737
EURUSD,20080729,000400,1.5736,1.5737,1.5736,1.5736
EURUSD,20080729,000500,1.5736,1.5737,1.5736,1.5736
EURUSD,20080729,000600,1.5737,1.5739,1.5737,1.5739
EURUSD,20080729,000700,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,000800,1.5739,1.5739,1.5738,1.5738
EURUSD,20080729,000900,1.5739,1.5739,1.5738,1.5738
EURUSD,20080729,001000,1.5738,1.5738,1.5738,1.5738
EURUSD,20080729,001100,1.5738,1.5738,1.5738,1.5738
EURUSD,20080729,001200,1.5738,1.5738,1.5738,1.5738
EURUSD,20080729,001300,1.5738,1.5738,1.5738,1.5738
EURUSD,20080729,001400,1.5738,1.5738,1.5738,1.5738
EURUSD,20080729,001500,1.5738,1.5738,1.5738,1.5738
EURUSD,20080729,001600,1.5737,1.5738,1.5737,1.5738
EURUSD,20080729,001700,1.5737,1.5739,1.5737,1.5738
EURUSD,20080729,001800,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,001900,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,002000,1.5741,1.5741,1.5739,1.5739
EURUSD,20080729,002100,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,002200,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,002300,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,002400,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,002500,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,002600,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,002700,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,002800,1.5740,1.5742,1.5740,1.5742
EURUSD,20080729,002900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,003000,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,003100,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,003200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,003300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,003400,1.5743,1.5743,1.5741,1.5741
EURUSD,20080729,003500,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,003600,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,003700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,003800,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,003900,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,004000,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,004100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,004200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,004300,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,004400,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,004500,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,004600,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,004700,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,004800,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,004900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,005000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,005100,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,005200,1.5741,1.5741,1.5740,1.5740
EURUSD,20080729,005300,1.5740,1.5740,1.5739,1.5739
EURUSD,20080729,005400,1.5740,1.5740,1.5738,1.5739
EURUSD,20080729,005500,1.5738,1.5739,1.5738,1.5738
EURUSD,20080729,005600,1.5738,1.5738,1.5737,1.5738
EURUSD,20080729,005700,1.5737,1.5738,1.5737,1.5737
EURUSD,20080729,005800,1.5737,1.5739,1.5737,1.5739
EURUSD,20080729,005900,1.5739,1.5739,1.5737,1.5737
EURUSD,20080729,010000,1.5737,1.5737,1.5737,1.5737
EURUSD,20080729,010100,1.5737,1.5737,1.5735,1.5735
EURUSD,20080729,010200,1.5736,1.5737,1.5736,1.5737
EURUSD,20080729,010300,1.5737,1.5737,1.5735,1.5735
EURUSD,20080729,010400,1.5735,1.5736,1.5735,1.5735
EURUSD,20080729,010500,1.5736,1.5736,1.5735,1.5736
EURUSD,20080729,010600,1.5735,1.5736,1.5735,1.5736
EURUSD,20080729,010700,1.5735,1.5736,1.5735,1.5735
EURUSD,20080729,010800,1.5735,1.5735,1.5735,1.5735
EURUSD,20080729,010900,1.5735,1.5735,1.5735,1.5735
EURUSD,20080729,011000,1.5735,1.5737,1.5735,1.5737
EURUSD,20080729,011100,1.5737,1.5737,1.5737,1.5737
EURUSD,20080729,011200,1.5737,1.5738,1.5737,1.5738
EURUSD,20080729,011300,1.5739,1.5739,1.5738,1.5739
EURUSD,20080729,011400,1.5739,1.5739,1.5738,1.5738
EURUSD,20080729,011500,1.5738,1.5739,1.5738,1.5739
EURUSD,20080729,011600,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,011700,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,011800,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,011900,1.5740,1.5741,1.5740,1.5741
EURUSD,20080729,012000,1.5740,1.5741,1.5740,1.5741
EURUSD,20080729,012100,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,012200,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,012300,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,012400,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,012500,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,012600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,012700,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,012800,1.5742,1.5743,1.5741,1.5743
EURUSD,20080729,012900,1.5743,1.5745,1.5743,1.5743
EURUSD,20080729,013000,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,013100,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,013200,1.5742,1.5743,1.5742,1.5742
EURUSD,20080729,013300,1.5741,1.5743,1.5741,1.5742
EURUSD,20080729,013400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,013500,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,013600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,013700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,013800,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,013900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,014000,1.5741,1.5741,1.5740,1.5740
EURUSD,20080729,014100,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,014200,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,014300,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,014400,1.5740,1.5740,1.5739,1.5739
EURUSD,20080729,014500,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,014600,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,014700,1.5741,1.5742,1.5740,1.5740
EURUSD,20080729,014800,1.5741,1.5741,1.5740,1.5741
EURUSD,20080729,014900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,015000,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,015100,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,015200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,015300,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,015400,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,015500,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,015600,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,015700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,015800,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,015900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,020000,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,020100,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,020200,1.5741,1.5741,1.5740,1.5741
EURUSD,20080729,020300,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,020400,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,020500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,020600,1.5742,1.5745,1.5742,1.5745
EURUSD,20080729,020700,1.5745,1.5745,1.5744,1.5745
EURUSD,20080729,020800,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,020900,1.5744,1.5746,1.5744,1.5746
EURUSD,20080729,021000,1.5746,1.5746,1.5745,1.5745
EURUSD,20080729,021100,1.5745,1.5746,1.5745,1.5746
EURUSD,20080729,021200,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,021300,1.5745,1.5746,1.5745,1.5746
EURUSD,20080729,021400,1.5746,1.5746,1.5746,1.5746
EURUSD,20080729,021500,1.5746,1.5746,1.5746,1.5746
EURUSD,20080729,021600,1.5746,1.5746,1.5745,1.5746
EURUSD,20080729,021700,1.5746,1.5746,1.5745,1.5746
EURUSD,20080729,021800,1.5747,1.5749,1.5747,1.5748
EURUSD,20080729,021900,1.5748,1.5749,1.5748,1.5749
EURUSD,20080729,022000,1.5749,1.5749,1.5748,1.5748
EURUSD,20080729,022100,1.5748,1.5748,1.5748,1.5748
EURUSD,20080729,022200,1.5748,1.5749,1.5748,1.5749
EURUSD,20080729,022300,1.5749,1.5749,1.5748,1.5748
EURUSD,20080729,022400,1.5747,1.5747,1.5745,1.5746
EURUSD,20080729,022500,1.5746,1.5746,1.5746,1.5746
EURUSD,20080729,022600,1.5746,1.5746,1.5746,1.5746
EURUSD,20080729,022700,1.5747,1.5747,1.5746,1.5747
EURUSD,20080729,022800,1.5747,1.5748,1.5746,1.5748
EURUSD,20080729,022900,1.5748,1.5748,1.5747,1.5747
EURUSD,20080729,023000,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,023100,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,023200,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,023300,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,023400,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,023500,1.5747,1.5747,1.5746,1.5746
EURUSD,20080729,023600,1.5747,1.5747,1.5746,1.5746
EURUSD,20080729,023700,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,023800,1.5747,1.5747,1.5745,1.5746
EURUSD,20080729,023900,1.5746,1.5746,1.5745,1.5745
EURUSD,20080729,024000,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,024100,1.5745,1.5745,1.5743,1.5743
EURUSD,20080729,024200,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,024300,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,024400,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,024500,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,024600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,024700,1.5742,1.5743,1.5740,1.5743
EURUSD,20080729,024800,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,024900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,025000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,025100,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,025200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,025300,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,025400,1.5741,1.5741,1.5740,1.5740
EURUSD,20080729,025500,1.5739,1.5740,1.5737,1.5737
EURUSD,20080729,025600,1.5736,1.5736,1.5735,1.5736
EURUSD,20080729,025700,1.5736,1.5740,1.5736,1.5738
EURUSD,20080729,025800,1.5737,1.5737,1.5735,1.5735
EURUSD,20080729,025900,1.5734,1.5741,1.5734,1.5741
EURUSD,20080729,030000,1.5740,1.5740,1.5738,1.5740
EURUSD,20080729,030100,1.5740,1.5740,1.5739,1.5739
EURUSD,20080729,030200,1.5739,1.5741,1.5739,1.5741
EURUSD,20080729,030300,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,030400,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,030500,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,030600,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,030700,1.5741,1.5741,1.5740,1.5740
EURUSD,20080729,030800,1.5740,1.5741,1.5740,1.5741
EURUSD,20080729,030900,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,031000,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,031100,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,031200,1.5739,1.5741,1.5739,1.5740
EURUSD,20080729,031300,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,031400,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,031500,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,031600,1.5740,1.5741,1.5740,1.5740
EURUSD,20080729,031700,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,031800,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,031900,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,032000,1.5738,1.5738,1.5737,1.5738
EURUSD,20080729,032100,1.5737,1.5738,1.5737,1.5738
EURUSD,20080729,032200,1.5738,1.5738,1.5737,1.5737
EURUSD,20080729,032300,1.5738,1.5738,1.5737,1.5738
EURUSD,20080729,032400,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,032500,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,032600,1.5741,1.5741,1.5740,1.5740
EURUSD,20080729,032700,1.5740,1.5742,1.5740,1.5742
EURUSD,20080729,032800,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,032900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,033000,1.5742,1.5744,1.5742,1.5744
EURUSD,20080729,033100,1.5743,1.5746,1.5743,1.5745
EURUSD,20080729,033200,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,033300,1.5745,1.5745,1.5743,1.5743
EURUSD,20080729,033400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,033500,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,033600,1.5744,1.5745,1.5744,1.5744
EURUSD,20080729,033700,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,033800,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,033900,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,034000,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,034100,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,034200,1.5743,1.5744,1.5742,1.5744
EURUSD,20080729,034300,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,034400,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,034500,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,034600,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,034700,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,034800,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,034900,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,035000,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,035100,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,035200,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,035300,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,035400,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,035500,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,035600,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,035700,1.5744,1.5744,1.5741,1.5741
EURUSD,20080729,035800,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,035900,1.5740,1.5741,1.5740,1.5740
EURUSD,20080729,040000,1.5740,1.5741,1.5740,1.5741
EURUSD,20080729,040100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,040200,1.5741,1.5741,1.5738,1.5739
EURUSD,20080729,040300,1.5739,1.5739,1.5738,1.5738
EURUSD,20080729,040400,1.5738,1.5739,1.5738,1.5739
EURUSD,20080729,040500,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,040600,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,040700,1.5739,1.5739,1.5738,1.5738
EURUSD,20080729,040800,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,040900,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,041000,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,041100,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,041200,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,041300,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,041400,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,041500,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,041600,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,041700,1.5740,1.5740,1.5739,1.5739
EURUSD,20080729,041800,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,041900,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,042000,1.5740,1.5741,1.5740,1.5740
EURUSD,20080729,042100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,042200,1.5741,1.5743,1.5741,1.5742
EURUSD,20080729,042300,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,042400,1.5745,1.5746,1.5745,1.5746
EURUSD,20080729,042500,1.5746,1.5746,1.5746,1.5746
EURUSD,20080729,042600,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,042700,1.5745,1.5747,1.5745,1.5747
EURUSD,20080729,042800,1.5746,1.5747,1.5745,1.5745
EURUSD,20080729,042900,1.5744,1.5748,1.5744,1.5748
EURUSD,20080729,043000,1.5748,1.5748,1.5747,1.5748
EURUSD,20080729,043100,1.5748,1.5748,1.5748,1.5748
EURUSD,20080729,043200,1.5748,1.5749,1.5747,1.5749
EURUSD,20080729,043300,1.5750,1.5750,1.5750,1.5750
EURUSD,20080729,043400,1.5750,1.5750,1.5750,1.5750
EURUSD,20080729,043500,1.5750,1.5751,1.5749,1.5750
EURUSD,20080729,043600,1.5750,1.5750,1.5747,1.5747
EURUSD,20080729,043700,1.5747,1.5749,1.5747,1.5748
EURUSD,20080729,043800,1.5747,1.5748,1.5747,1.5748
EURUSD,20080729,043900,1.5748,1.5748,1.5748,1.5748
EURUSD,20080729,044000,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,044100,1.5746,1.5746,1.5743,1.5743
EURUSD,20080729,044200,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,044300,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,044400,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,044500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,044600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,044700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,044800,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,044900,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,045000,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,045100,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,045200,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,045300,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,045400,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,045500,1.5746,1.5747,1.5746,1.5747
EURUSD,20080729,045600,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,045700,1.5747,1.5747,1.5746,1.5747
EURUSD,20080729,045800,1.5747,1.5747,1.5746,1.5746
EURUSD,20080729,045900,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,050000,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,050100,1.5747,1.5747,1.5746,1.5746
EURUSD,20080729,050200,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,050300,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,050400,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,050500,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,050600,1.5744,1.5745,1.5744,1.5744
EURUSD,20080729,050700,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,050800,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,050900,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,051000,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,051100,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,051200,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,051300,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,051400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,051500,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,051600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,051700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,051800,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,051900,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,052000,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,052100,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,052200,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,052300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,052400,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,052500,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,052600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,052700,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,052800,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,052900,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,053000,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,053100,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,053200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,053300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,053400,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,053500,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,053600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,053700,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,053800,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,053900,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,054000,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,054100,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,054200,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,054300,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,054400,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,054500,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,054600,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,054700,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,054800,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,054900,1.5742,1.5743,1.5742,1.5742
EURUSD,20080729,055000,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,055100,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,055200,1.5743,1.5743,1.5741,1.5741
EURUSD,20080729,055300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,055400,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,055500,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,055600,1.5741,1.5741,1.5741,1.5741
EURUSD,20080729,055700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,055800,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,055900,1.5741,1.5743,1.5741,1.5743
EURUSD,20080729,060000,1.5743,1.5744,1.5742,1.5742
EURUSD,20080729,060100,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,060200,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,060300,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,060400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,060500,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,060600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,060700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,060800,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,060900,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,061000,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,061100,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,061200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,061300,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,061400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,061500,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,061600,1.5743,1.5745,1.5743,1.5745
EURUSD,20080729,061700,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,061800,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,061900,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,062000,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,062100,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,062200,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,062300,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,062400,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,062500,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,062600,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,062700,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,062800,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,062900,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,063000,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,063100,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,063200,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,063300,1.5742,1.5743,1.5742,1.5742
EURUSD,20080729,063400,1.5742,1.5743,1.5742,1.5742
EURUSD,20080729,063500,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,063600,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,063700,1.5742,1.5743,1.5741,1.5741
EURUSD,20080729,063800,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,063900,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,064000,1.5741,1.5743,1.5741,1.5743
EURUSD,20080729,064100,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,064200,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,064300,1.5743,1.5743,1.5741,1.5741
EURUSD,20080729,064400,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,064500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,064600,1.5743,1.5743,1.5742,1.5742
EURUSD,20080729,064700,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,064800,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,064900,1.5742,1.5743,1.5741,1.5743
EURUSD,20080729,065000,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,065100,1.5742,1.5744,1.5742,1.5744
EURUSD,20080729,065200,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,065300,1.5743,1.5744,1.5742,1.5744
EURUSD,20080729,065400,1.5745,1.5746,1.5744,1.5745
EURUSD,20080729,065500,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,065600,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,065700,1.5746,1.5748,1.5746,1.5746
EURUSD,20080729,065800,1.5746,1.5746,1.5746,1.5746
EURUSD,20080729,065900,1.5747,1.5747,1.5747,1.5747
EURUSD,20080729,070000,1.5747,1.5747,1.5746,1.5746
EURUSD,20080729,070100,1.5746,1.5747,1.5746,1.5746
EURUSD,20080729,070200,1.5746,1.5747,1.5746,1.5747
EURUSD,20080729,070300,1.5747,1.5747,1.5746,1.5747
EURUSD,20080729,070400,1.5747,1.5747,1.5746,1.5747
EURUSD,20080729,070500,1.5746,1.5746,1.5744,1.5744
EURUSD,20080729,070600,1.5745,1.5746,1.5744,1.5746
EURUSD,20080729,070700,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,070800,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,070900,1.5744,1.5745,1.5744,1.5744
EURUSD,20080729,071000,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,071100,1.5745,1.5745,1.5741,1.5741
EURUSD,20080729,071200,1.5742,1.5743,1.5742,1.5743
EURUSD,20080729,071300,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,071400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,071500,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,071600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,071700,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,071800,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,071900,1.5743,1.5743,1.5743,1.5743
EURUSD,20080729,072000,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,072100,1.5744,1.5744,1.5742,1.5743
EURUSD,20080729,072200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080729,072300,1.5741,1.5742,1.5741,1.5741
EURUSD,20080729,072400,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,072500,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,072600,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,072700,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,072800,1.5742,1.5742,1.5741,1.5741
EURUSD,20080729,072900,1.5741,1.5742,1.5741,1.5742
EURUSD,20080729,073000,1.5742,1.5743,1.5742,1.5742
EURUSD,20080729,073100,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,073200,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,073300,1.5744,1.5744,1.5744,1.5744
EURUSD,20080729,073400,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,073500,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,073600,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,073700,1.5744,1.5747,1.5744,1.5747
EURUSD,20080729,073800,1.5746,1.5746,1.5745,1.5746
EURUSD,20080729,073900,1.5746,1.5746,1.5745,1.5745
EURUSD,20080729,074000,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,074100,1.5744,1.5746,1.5744,1.5746
EURUSD,20080729,074200,1.5746,1.5746,1.5745,1.5746
EURUSD,20080729,074300,1.5746,1.5746,1.5745,1.5745
EURUSD,20080729,074400,1.5746,1.5746,1.5745,1.5746
EURUSD,20080729,074500,1.5746,1.5747,1.5746,1.5747
EURUSD,20080729,074600,1.5747,1.5750,1.5747,1.5750
EURUSD,20080729,074700,1.5750,1.5752,1.5749,1.5752
EURUSD,20080729,074800,1.5752,1.5752,1.5750,1.5751
EURUSD,20080729,074900,1.5750,1.5751,1.5750,1.5751
EURUSD,20080729,075000,1.5751,1.5752,1.5750,1.5750
EURUSD,20080729,075100,1.5749,1.5749,1.5749,1.5749
EURUSD,20080729,075200,1.5749,1.5749,1.5747,1.5747
EURUSD,20080729,075300,1.5747,1.5749,1.5747,1.5749
EURUSD,20080729,075400,1.5748,1.5749,1.5748,1.5748
EURUSD,20080729,075500,1.5748,1.5748,1.5748,1.5748
EURUSD,20080729,075600,1.5748,1.5749,1.5748,1.5748
EURUSD,20080729,075700,1.5749,1.5749,1.5747,1.5748
EURUSD,20080729,075800,1.5748,1.5748,1.5747,1.5748
EURUSD,20080729,075900,1.5748,1.5748,1.5747,1.5748
EURUSD,20080729,080000,1.5748,1.5748,1.5747,1.5748
EURUSD,20080729,080100,1.5748,1.5748,1.5741,1.5741
EURUSD,20080729,080200,1.5740,1.5740,1.5738,1.5738
EURUSD,20080729,080300,1.5738,1.5740,1.5738,1.5740
EURUSD,20080729,080400,1.5740,1.5740,1.5736,1.5736
EURUSD,20080729,080500,1.5735,1.5736,1.5734,1.5734
EURUSD,20080729,080600,1.5735,1.5735,1.5731,1.5732
EURUSD,20080729,080700,1.5731,1.5732,1.5729,1.5729
EURUSD,20080729,080800,1.5730,1.5732,1.5729,1.5730
EURUSD,20080729,080900,1.5731,1.5733,1.5731,1.5732
EURUSD,20080729,081000,1.5732,1.5732,1.5729,1.5729
EURUSD,20080729,081100,1.5730,1.5730,1.5728,1.5729
EURUSD,20080729,081200,1.5729,1.5732,1.5728,1.5728
EURUSD,20080729,081300,1.5727,1.5730,1.5727,1.5730
EURUSD,20080729,081400,1.5730,1.5730,1.5727,1.5727
EURUSD,20080729,081500,1.5726,1.5726,1.5724,1.5724
EURUSD,20080729,081600,1.5725,1.5727,1.5724,1.5727
EURUSD,20080729,081700,1.5728,1.5729,1.5727,1.5727
EURUSD,20080729,081800,1.5726,1.5727,1.5725,1.5725
EURUSD,20080729,081900,1.5725,1.5726,1.5724,1.5726
EURUSD,20080729,082000,1.5727,1.5731,1.5726,1.5730
EURUSD,20080729,082100,1.5731,1.5732,1.5731,1.5731
EURUSD,20080729,082200,1.5730,1.5733,1.5730,1.5733
EURUSD,20080729,082300,1.5734,1.5734,1.5732,1.5732
EURUSD,20080729,082400,1.5733,1.5733,1.5732,1.5732
EURUSD,20080729,082500,1.5731,1.5732,1.5731,1.5732
EURUSD,20080729,082600,1.5731,1.5731,1.5729,1.5730
EURUSD,20080729,082700,1.5729,1.5730,1.5729,1.5730
EURUSD,20080729,082800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080729,082900,1.5730,1.5732,1.5730,1.5732
EURUSD,20080729,083000,1.5733,1.5735,1.5733,1.5734
EURUSD,20080729,083100,1.5734,1.5735,1.5734,1.5734
EURUSD,20080729,083200,1.5735,1.5735,1.5735,1.5735
EURUSD,20080729,083300,1.5735,1.5735,1.5735,1.5735
EURUSD,20080729,083400,1.5735,1.5735,1.5734,1.5734
EURUSD,20080729,083500,1.5733,1.5734,1.5733,1.5734
EURUSD,20080729,083600,1.5734,1.5737,1.5734,1.5737
EURUSD,20080729,083700,1.5738,1.5739,1.5737,1.5737
EURUSD,20080729,083800,1.5738,1.5738,1.5738,1.5738
EURUSD,20080729,083900,1.5739,1.5743,1.5739,1.5743
EURUSD,20080729,084000,1.5742,1.5743,1.5741,1.5741
EURUSD,20080729,084100,1.5740,1.5741,1.5740,1.5741
EURUSD,20080729,084200,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,084300,1.5739,1.5740,1.5737,1.5737
EURUSD,20080729,084400,1.5737,1.5737,1.5736,1.5736
EURUSD,20080729,084500,1.5736,1.5736,1.5734,1.5734
EURUSD,20080729,084600,1.5733,1.5735,1.5733,1.5735
EURUSD,20080729,084700,1.5735,1.5737,1.5735,1.5737
EURUSD,20080729,084800,1.5737,1.5738,1.5737,1.5737
EURUSD,20080729,084900,1.5737,1.5737,1.5736,1.5737
EURUSD,20080729,085000,1.5736,1.5738,1.5736,1.5738
EURUSD,20080729,085100,1.5739,1.5739,1.5738,1.5738
EURUSD,20080729,085200,1.5737,1.5742,1.5737,1.5740
EURUSD,20080729,085300,1.5739,1.5742,1.5738,1.5742
EURUSD,20080729,085400,1.5741,1.5741,1.5740,1.5741
EURUSD,20080729,085500,1.5742,1.5745,1.5742,1.5744
EURUSD,20080729,085600,1.5743,1.5744,1.5742,1.5744
EURUSD,20080729,085700,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,085800,1.5744,1.5747,1.5744,1.5744
EURUSD,20080729,085900,1.5745,1.5745,1.5742,1.5742
EURUSD,20080729,090000,1.5743,1.5747,1.5743,1.5747
EURUSD,20080729,090100,1.5746,1.5751,1.5746,1.5751
EURUSD,20080729,090200,1.5750,1.5751,1.5749,1.5749
EURUSD,20080729,090300,1.5748,1.5750,1.5748,1.5749
EURUSD,20080729,090400,1.5748,1.5748,1.5747,1.5747
EURUSD,20080729,090500,1.5748,1.5754,1.5748,1.5754
EURUSD,20080729,090600,1.5753,1.5755,1.5753,1.5754
EURUSD,20080729,090700,1.5753,1.5754,1.5752,1.5753
EURUSD,20080729,090800,1.5752,1.5752,1.5752,1.5752
EURUSD,20080729,090900,1.5752,1.5752,1.5750,1.5751
EURUSD,20080729,091000,1.5750,1.5753,1.5750,1.5752
EURUSD,20080729,091100,1.5753,1.5753,1.5752,1.5752
EURUSD,20080729,091200,1.5751,1.5751,1.5750,1.5750
EURUSD,20080729,091300,1.5749,1.5749,1.5748,1.5748
EURUSD,20080729,091400,1.5749,1.5752,1.5749,1.5750
EURUSD,20080729,091500,1.5752,1.5754,1.5751,1.5752
EURUSD,20080729,091600,1.5752,1.5753,1.5752,1.5753
EURUSD,20080729,091700,1.5752,1.5753,1.5752,1.5753
EURUSD,20080729,091800,1.5754,1.5755,1.5752,1.5753
EURUSD,20080729,091900,1.5753,1.5754,1.5753,1.5753
EURUSD,20080729,092000,1.5754,1.5754,1.5751,1.5751
EURUSD,20080729,092100,1.5751,1.5752,1.5751,1.5752
EURUSD,20080729,092200,1.5752,1.5752,1.5751,1.5751
EURUSD,20080729,092300,1.5752,1.5752,1.5751,1.5752
EURUSD,20080729,092400,1.5752,1.5753,1.5752,1.5753
EURUSD,20080729,092500,1.5753,1.5753,1.5752,1.5753
EURUSD,20080729,092600,1.5753,1.5754,1.5753,1.5754
EURUSD,20080729,092700,1.5753,1.5753,1.5753,1.5753
EURUSD,20080729,092800,1.5752,1.5753,1.5751,1.5752
EURUSD,20080729,092900,1.5753,1.5755,1.5753,1.5754
EURUSD,20080729,093000,1.5754,1.5754,1.5753,1.5753
EURUSD,20080729,093100,1.5754,1.5754,1.5754,1.5754
EURUSD,20080729,093200,1.5754,1.5754,1.5752,1.5752
EURUSD,20080729,093300,1.5751,1.5751,1.5747,1.5749
EURUSD,20080729,093400,1.5750,1.5752,1.5748,1.5750
EURUSD,20080729,093500,1.5750,1.5750,1.5749,1.5750
EURUSD,20080729,093600,1.5749,1.5749,1.5748,1.5748
EURUSD,20080729,093700,1.5748,1.5748,1.5747,1.5748
EURUSD,20080729,093800,1.5749,1.5749,1.5748,1.5748
EURUSD,20080729,093900,1.5749,1.5749,1.5744,1.5744
EURUSD,20080729,094000,1.5743,1.5746,1.5742,1.5744
EURUSD,20080729,094100,1.5745,1.5745,1.5743,1.5743
EURUSD,20080729,094200,1.5743,1.5744,1.5742,1.5744
EURUSD,20080729,094300,1.5745,1.5746,1.5744,1.5746
EURUSD,20080729,094400,1.5746,1.5746,1.5745,1.5745
EURUSD,20080729,094500,1.5744,1.5746,1.5744,1.5746
EURUSD,20080729,094600,1.5746,1.5746,1.5745,1.5746
EURUSD,20080729,094700,1.5746,1.5747,1.5746,1.5747
EURUSD,20080729,094800,1.5747,1.5747,1.5746,1.5746
EURUSD,20080729,094900,1.5746,1.5747,1.5746,1.5747
EURUSD,20080729,095000,1.5747,1.5747,1.5746,1.5746
EURUSD,20080729,095100,1.5745,1.5746,1.5745,1.5745
EURUSD,20080729,095200,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,095300,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,095400,1.5743,1.5743,1.5742,1.5743
EURUSD,20080729,095500,1.5742,1.5742,1.5741,1.5742
EURUSD,20080729,095600,1.5743,1.5745,1.5743,1.5745
EURUSD,20080729,095700,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,095800,1.5744,1.5744,1.5742,1.5742
EURUSD,20080729,095900,1.5742,1.5745,1.5742,1.5745
EURUSD,20080729,100000,1.5746,1.5746,1.5744,1.5745
EURUSD,20080729,100100,1.5746,1.5747,1.5746,1.5746
EURUSD,20080729,100200,1.5747,1.5750,1.5747,1.5748
EURUSD,20080729,100300,1.5749,1.5749,1.5748,1.5748
EURUSD,20080729,100400,1.5749,1.5749,1.5747,1.5748
EURUSD,20080729,100500,1.5747,1.5747,1.5745,1.5745
EURUSD,20080729,100600,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,100700,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,100800,1.5745,1.5745,1.5744,1.5745
EURUSD,20080729,100900,1.5745,1.5745,1.5744,1.5745
EURUSD,20080729,101000,1.5745,1.5745,1.5743,1.5744
EURUSD,20080729,101100,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,101200,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,101300,1.5745,1.5745,1.5744,1.5744
EURUSD,20080729,101400,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,101500,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,101600,1.5744,1.5747,1.5744,1.5744
EURUSD,20080729,101700,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,101800,1.5745,1.5745,1.5744,1.5745
EURUSD,20080729,101900,1.5744,1.5746,1.5744,1.5744
EURUSD,20080729,102000,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,102100,1.5744,1.5744,1.5743,1.5743
EURUSD,20080729,102200,1.5743,1.5745,1.5743,1.5745
EURUSD,20080729,102300,1.5745,1.5747,1.5744,1.5747
EURUSD,20080729,102400,1.5747,1.5747,1.5744,1.5744
EURUSD,20080729,102500,1.5744,1.5744,1.5743,1.5744
EURUSD,20080729,102600,1.5743,1.5744,1.5743,1.5744
EURUSD,20080729,102700,1.5745,1.5745,1.5745,1.5745
EURUSD,20080729,102800,1.5745,1.5745,1.5744,1.5745
EURUSD,20080729,102900,1.5744,1.5745,1.5744,1.5745
EURUSD,20080729,103000,1.5744,1.5745,1.5743,1.5743
EURUSD,20080729,103100,1.5743,1.5744,1.5743,1.5743
EURUSD,20080729,103200,1.5744,1.5745,1.5744,1.5744
EURUSD,20080729,103300,1.5744,1.5745,1.5744,1.5744
EURUSD,20080729,103400,1.5745,1.5745,1.5744,1.5745
EURUSD,20080729,103500,1.5745,1.5745,1.5737,1.5737
EURUSD,20080729,103600,1.5738,1.5738,1.5736,1.5736
EURUSD,20080729,103700,1.5735,1.5735,1.5733,1.5735
EURUSD,20080729,103800,1.5734,1.5737,1.5734,1.5736
EURUSD,20080729,103900,1.5737,1.5737,1.5734,1.5735
EURUSD,20080729,104000,1.5734,1.5736,1.5734,1.5735
EURUSD,20080729,104100,1.5734,1.5735,1.5734,1.5735
EURUSD,20080729,104200,1.5736,1.5739,1.5735,1.5738
EURUSD,20080729,104300,1.5737,1.5738,1.5736,1.5736
EURUSD,20080729,104400,1.5736,1.5737,1.5736,1.5737
EURUSD,20080729,104500,1.5736,1.5739,1.5736,1.5738
EURUSD,20080729,104600,1.5739,1.5740,1.5738,1.5740
EURUSD,20080729,104700,1.5740,1.5740,1.5740,1.5740
EURUSD,20080729,104800,1.5741,1.5742,1.5740,1.5741
EURUSD,20080729,104900,1.5741,1.5741,1.5740,1.5741
EURUSD,20080729,105000,1.5741,1.5741,1.5738,1.5738
EURUSD,20080729,105100,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,105200,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,105300,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,105400,1.5739,1.5739,1.5738,1.5738
EURUSD,20080729,105500,1.5738,1.5738,1.5736,1.5736
EURUSD,20080729,105600,1.5736,1.5737,1.5735,1.5737
EURUSD,20080729,105700,1.5736,1.5736,1.5733,1.5734
EURUSD,20080729,105800,1.5734,1.5734,1.5732,1.5733
EURUSD,20080729,105900,1.5732,1.5733,1.5732,1.5733
EURUSD,20080729,110000,1.5732,1.5732,1.5732,1.5732
EURUSD,20080729,110100,1.5732,1.5732,1.5731,1.5732
EURUSD,20080729,110200,1.5733,1.5734,1.5733,1.5734
EURUSD,20080729,110300,1.5734,1.5734,1.5731,1.5732
EURUSD,20080729,110400,1.5732,1.5733,1.5732,1.5733
EURUSD,20080729,110500,1.5733,1.5734,1.5733,1.5733
EURUSD,20080729,110600,1.5732,1.5733,1.5731,1.5731
EURUSD,20080729,110700,1.5731,1.5731,1.5729,1.5730
EURUSD,20080729,110800,1.5730,1.5731,1.5730,1.5730
EURUSD,20080729,110900,1.5731,1.5731,1.5730,1.5730
EURUSD,20080729,111000,1.5730,1.5730,1.5729,1.5730
EURUSD,20080729,111100,1.5731,1.5731,1.5730,1.5731
EURUSD,20080729,111200,1.5731,1.5731,1.5731,1.5731
EURUSD,20080729,111300,1.5732,1.5732,1.5731,1.5731
EURUSD,20080729,111400,1.5731,1.5731,1.5731,1.5731
EURUSD,20080729,111500,1.5732,1.5732,1.5731,1.5732
EURUSD,20080729,111600,1.5731,1.5731,1.5729,1.5729
EURUSD,20080729,111700,1.5730,1.5730,1.5730,1.5730
EURUSD,20080729,111800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080729,111900,1.5730,1.5730,1.5729,1.5729
EURUSD,20080729,112000,1.5729,1.5729,1.5728,1.5728
EURUSD,20080729,112100,1.5728,1.5728,1.5727,1.5728
EURUSD,20080729,112200,1.5728,1.5728,1.5725,1.5725
EURUSD,20080729,112300,1.5726,1.5726,1.5724,1.5725
EURUSD,20080729,112400,1.5725,1.5727,1.5725,1.5726
EURUSD,20080729,112500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080729,112600,1.5726,1.5726,1.5725,1.5725
EURUSD,20080729,112700,1.5725,1.5726,1.5725,1.5726
EURUSD,20080729,112800,1.5725,1.5727,1.5725,1.5727
EURUSD,20080729,112900,1.5727,1.5728,1.5727,1.5727
EURUSD,20080729,113000,1.5728,1.5728,1.5727,1.5728
EURUSD,20080729,113100,1.5728,1.5733,1.5728,1.5733
EURUSD,20080729,113200,1.5732,1.5733,1.5732,1.5732
EURUSD,20080729,113300,1.5733,1.5733,1.5732,1.5732
EURUSD,20080729,113400,1.5733,1.5733,1.5731,1.5731
EURUSD,20080729,113500,1.5731,1.5731,1.5730,1.5731
EURUSD,20080729,113600,1.5731,1.5737,1.5731,1.5735
EURUSD,20080729,113700,1.5734,1.5735,1.5734,1.5734
EURUSD,20080729,113800,1.5735,1.5735,1.5734,1.5734
EURUSD,20080729,113900,1.5734,1.5734,1.5734,1.5734
EURUSD,20080729,114000,1.5735,1.5736,1.5735,1.5735
EURUSD,20080729,114100,1.5736,1.5736,1.5735,1.5736
EURUSD,20080729,114200,1.5735,1.5736,1.5735,1.5736
EURUSD,20080729,114300,1.5737,1.5741,1.5737,1.5741
EURUSD,20080729,114400,1.5742,1.5742,1.5736,1.5737
EURUSD,20080729,114500,1.5736,1.5739,1.5736,1.5739
EURUSD,20080729,114600,1.5739,1.5739,1.5739,1.5739
EURUSD,20080729,114700,1.5740,1.5740,1.5739,1.5740
EURUSD,20080729,114800,1.5740,1.5740,1.5738,1.5738
EURUSD,20080729,114900,1.5738,1.5738,1.5737,1.5738
EURUSD,20080729,115000,1.5737,1.5739,1.5736,1.5738
EURUSD,20080729,115100,1.5737,1.5737,1.5736,1.5737
EURUSD,20080729,115200,1.5736,1.5736,1.5735,1.5735
EURUSD,20080729,115300,1.5735,1.5736,1.5735,1.5736
EURUSD,20080729,115400,1.5737,1.5738,1.5737,1.5737
EURUSD,20080729,115500,1.5738,1.5738,1.5736,1.5736
EURUSD,20080729,115600,1.5737,1.5737,1.5736,1.5737
EURUSD,20080729,115700,1.5737,1.5737,1.5736,1.5736
EURUSD,20080729,115800,1.5736,1.5736,1.5735,1.5735
EURUSD,20080729,115900,1.5735,1.5736,1.5735,1.5736
EURUSD,20080729,120000,1.5735,1.5736,1.5735,1.5736
EURUSD,20080729,120100,1.5737,1.5738,1.5735,1.5735
EURUSD,20080729,120200,1.5736,1.5737,1.5734,1.5737
EURUSD,20080729,120300,1.5736,1.5742,1.5736,1.5741
EURUSD,20080729,120400,1.5740,1.5740,1.5738,1.5740
EURUSD,20080729,120500,1.5741,1.5741,1.5738,1.5738
EURUSD,20080729,120600,1.5739,1.5739,1.5738,1.5739
EURUSD,20080729,120700,1.5740,1.5740,1.5736,1.5737
EURUSD,20080729,120800,1.5736,1.5740,1.5735,1.5740
EURUSD,20080729,120900,1.5739,1.5740,1.5739,1.5740
EURUSD,20080729,121000,1.5740,1.5740,1.5736,1.5736
EURUSD,20080729,121100,1.5735,1.5736,1.5735,1.5736
EURUSD,20080729,121200,1.5735,1.5735,1.5735,1.5735
EURUSD,20080729,121300,1.5736,1.5736,1.5734,1.5734
EURUSD,20080729,121400,1.5733,1.5733,1.5732,1.5732
EURUSD,20080729,121500,1.5732,1.5733,1.5732,1.5733
EURUSD,20080729,121600,1.5734,1.5734,1.5733,1.5733
EURUSD,20080729,121700,1.5733,1.5733,1.5733,1.5733
EURUSD,20080729,121800,1.5733,1.5734,1.5732,1.5733
EURUSD,20080729,121900,1.5733,1.5733,1.5733,1.5733
EURUSD,20080729,122000,1.5733,1.5733,1.5732,1.5733
EURUSD,20080729,122100,1.5732,1.5732,1.5730,1.5730
EURUSD,20080729,122200,1.5730,1.5731,1.5730,1.5730
EURUSD,20080729,122300,1.5731,1.5731,1.5728,1.5730
EURUSD,20080729,122400,1.5729,1.5729,1.5728,1.5728
EURUSD,20080729,122500,1.5728,1.5729,1.5728,1.5728
EURUSD,20080729,122600,1.5729,1.5729,1.5727,1.5728
EURUSD,20080729,122700,1.5729,1.5733,1.5729,1.5733
EURUSD,20080729,122800,1.5732,1.5733,1.5731,1.5732
EURUSD,20080729,122900,1.5733,1.5733,1.5728,1.5730
EURUSD,20080729,123000,1.5729,1.5730,1.5728,1.5730
EURUSD,20080729,123100,1.5731,1.5731,1.5729,1.5730
EURUSD,20080729,123200,1.5730,1.5731,1.5730,1.5730
EURUSD,20080729,123300,1.5730,1.5732,1.5730,1.5732
EURUSD,20080729,123400,1.5731,1.5732,1.5730,1.5730
EURUSD,20080729,123500,1.5729,1.5729,1.5727,1.5727
EURUSD,20080729,123600,1.5727,1.5727,1.5727,1.5727
EURUSD,20080729,123700,1.5728,1.5732,1.5728,1.5732
EURUSD,20080729,123800,1.5731,1.5733,1.5731,1.5732
EURUSD,20080729,123900,1.5733,1.5733,1.5731,1.5732
EURUSD,20080729,124000,1.5733,1.5733,1.5732,1.5732
EURUSD,20080729,124100,1.5733,1.5733,1.5732,1.5732
EURUSD,20080729,124200,1.5733,1.5734,1.5732,1.5733
EURUSD,20080729,124300,1.5734,1.5736,1.5734,1.5736
EURUSD,20080729,124400,1.5737,1.5737,1.5736,1.5736
EURUSD,20080729,124500,1.5734,1.5734,1.5733,1.5734
EURUSD,20080729,124600,1.5734,1.5737,1.5734,1.5735
EURUSD,20080729,124700,1.5736,1.5736,1.5734,1.5734
EURUSD,20080729,124800,1.5733,1.5736,1.5733,1.5735
EURUSD,20080729,124900,1.5736,1.5736,1.5734,1.5734
EURUSD,20080729,125000,1.5733,1.5735,1.5732,1.5734
EURUSD,20080729,125100,1.5734,1.5735,1.5734,1.5734
EURUSD,20080729,125200,1.5734,1.5734,1.5733,1.5733
EURUSD,20080729,125300,1.5734,1.5735,1.5733,1.5734
EURUSD,20080729,125400,1.5734,1.5734,1.5733,1.5733
EURUSD,20080729,125500,1.5733,1.5733,1.5733,1.5733
EURUSD,20080729,125600,1.5733,1.5733,1.5733,1.5733
EURUSD,20080729,125700,1.5733,1.5733,1.5733,1.5733
EURUSD,20080729,125800,1.5732,1.5732,1.5731,1.5731
EURUSD,20080729,125900,1.5730,1.5730,1.5727,1.5727
EURUSD,20080729,130000,1.5727,1.5728,1.5727,1.5728
EURUSD,20080729,130100,1.5729,1.5729,1.5728,1.5728
EURUSD,20080729,130200,1.5728,1.5729,1.5728,1.5728
EURUSD,20080729,130300,1.5728,1.5729,1.5728,1.5729
EURUSD,20080729,130400,1.5728,1.5730,1.5728,1.5729
EURUSD,20080729,130500,1.5729,1.5730,1.5729,1.5730
EURUSD,20080729,130600,1.5730,1.5732,1.5729,1.5730
EURUSD,20080729,130700,1.5730,1.5730,1.5728,1.5728
EURUSD,20080729,130800,1.5727,1.5727,1.5726,1.5726
EURUSD,20080729,130900,1.5726,1.5726,1.5722,1.5723
EURUSD,20080729,131000,1.5724,1.5725,1.5723,1.5725
EURUSD,20080729,131100,1.5726,1.5726,1.5725,1.5725
EURUSD,20080729,131200,1.5724,1.5732,1.5724,1.5732
EURUSD,20080729,131300,1.5731,1.5731,1.5726,1.5726
EURUSD,20080729,131400,1.5727,1.5727,1.5725,1.5725
EURUSD,20080729,131500,1.5724,1.5725,1.5720,1.5725
EURUSD,20080729,131600,1.5726,1.5727,1.5720,1.5720
EURUSD,20080729,131700,1.5719,1.5719,1.5716,1.5718
EURUSD,20080729,131800,1.5718,1.5718,1.5714,1.5714
EURUSD,20080729,131900,1.5714,1.5714,1.5712,1.5713
EURUSD,20080729,132000,1.5713,1.5716,1.5712,1.5716
EURUSD,20080729,132100,1.5717,1.5717,1.5714,1.5714
EURUSD,20080729,132200,1.5715,1.5716,1.5713,1.5713
EURUSD,20080729,132300,1.5714,1.5716,1.5713,1.5716
EURUSD,20080729,132400,1.5717,1.5718,1.5715,1.5717
EURUSD,20080729,132500,1.5718,1.5718,1.5716,1.5716
EURUSD,20080729,132600,1.5715,1.5716,1.5713,1.5714
EURUSD,20080729,132700,1.5714,1.5714,1.5713,1.5713
EURUSD,20080729,132800,1.5713,1.5715,1.5713,1.5715
EURUSD,20080729,132900,1.5715,1.5715,1.5713,1.5714
EURUSD,20080729,133000,1.5715,1.5715,1.5714,1.5715
EURUSD,20080729,133100,1.5714,1.5714,1.5713,1.5713
EURUSD,20080729,133200,1.5712,1.5713,1.5710,1.5713
EURUSD,20080729,133300,1.5712,1.5713,1.5712,1.5713
EURUSD,20080729,133400,1.5713,1.5713,1.5711,1.5711
EURUSD,20080729,133500,1.5710,1.5713,1.5710,1.5713
EURUSD,20080729,133600,1.5712,1.5712,1.5708,1.5708
EURUSD,20080729,133700,1.5707,1.5711,1.5707,1.5711
EURUSD,20080729,133800,1.5710,1.5712,1.5710,1.5712
EURUSD,20080729,133900,1.5711,1.5713,1.5711,1.5712
EURUSD,20080729,134000,1.5713,1.5713,1.5713,1.5713
EURUSD,20080729,134100,1.5714,1.5714,1.5711,1.5711
EURUSD,20080729,134200,1.5712,1.5712,1.5709,1.5709
EURUSD,20080729,134300,1.5708,1.5709,1.5707,1.5708
EURUSD,20080729,134400,1.5709,1.5713,1.5709,1.5713
EURUSD,20080729,134500,1.5713,1.5713,1.5710,1.5710
EURUSD,20080729,134600,1.5709,1.5710,1.5709,1.5710
EURUSD,20080729,134700,1.5710,1.5714,1.5710,1.5714
EURUSD,20080729,134800,1.5713,1.5713,1.5710,1.5710
EURUSD,20080729,134900,1.5709,1.5709,1.5708,1.5708
EURUSD,20080729,135000,1.5709,1.5709,1.5706,1.5706
EURUSD,20080729,135100,1.5706,1.5706,1.5704,1.5704
EURUSD,20080729,135200,1.5705,1.5705,1.5703,1.5704
EURUSD,20080729,135300,1.5703,1.5704,1.5702,1.5702
EURUSD,20080729,135400,1.5703,1.5704,1.5702,1.5702
EURUSD,20080729,135500,1.5702,1.5702,1.5702,1.5702
EURUSD,20080729,135600,1.5701,1.5703,1.5701,1.5702
EURUSD,20080729,135700,1.5702,1.5702,1.5700,1.5700
EURUSD,20080729,135800,1.5701,1.5702,1.5699,1.5702
EURUSD,20080729,135900,1.5702,1.5702,1.5700,1.5700
EURUSD,20080729,140000,1.5701,1.5707,1.5701,1.5707
EURUSD,20080729,140100,1.5706,1.5706,1.5704,1.5705
EURUSD,20080729,140200,1.5704,1.5706,1.5704,1.5705
EURUSD,20080729,140300,1.5706,1.5706,1.5704,1.5705
EURUSD,20080729,140400,1.5705,1.5706,1.5704,1.5706
EURUSD,20080729,140500,1.5705,1.5705,1.5703,1.5704
EURUSD,20080729,140600,1.5704,1.5706,1.5704,1.5705
EURUSD,20080729,140700,1.5704,1.5704,1.5703,1.5704
EURUSD,20080729,140800,1.5703,1.5704,1.5703,1.5703
EURUSD,20080729,140900,1.5702,1.5703,1.5702,1.5703
EURUSD,20080729,141000,1.5703,1.5704,1.5703,1.5703
EURUSD,20080729,141100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080729,141200,1.5704,1.5704,1.5700,1.5701
EURUSD,20080729,141300,1.5702,1.5702,1.5700,1.5701
EURUSD,20080729,141400,1.5700,1.5701,1.5699,1.5700
EURUSD,20080729,141500,1.5701,1.5704,1.5701,1.5702
EURUSD,20080729,141600,1.5703,1.5704,1.5702,1.5703
EURUSD,20080729,141700,1.5702,1.5702,1.5701,1.5701
EURUSD,20080729,141800,1.5700,1.5700,1.5697,1.5697
EURUSD,20080729,141900,1.5698,1.5699,1.5698,1.5698
EURUSD,20080729,142000,1.5699,1.5699,1.5697,1.5697
EURUSD,20080729,142100,1.5698,1.5698,1.5697,1.5697
EURUSD,20080729,142200,1.5698,1.5699,1.5698,1.5699
EURUSD,20080729,142300,1.5699,1.5701,1.5699,1.5701
EURUSD,20080729,142400,1.5701,1.5702,1.5701,1.5702
EURUSD,20080729,142500,1.5702,1.5702,1.5701,1.5702
EURUSD,20080729,142600,1.5703,1.5703,1.5702,1.5702
EURUSD,20080729,142700,1.5702,1.5702,1.5701,1.5701
EURUSD,20080729,142800,1.5701,1.5702,1.5701,1.5702
EURUSD,20080729,142900,1.5702,1.5704,1.5702,1.5704
EURUSD,20080729,143000,1.5704,1.5704,1.5703,1.5704
EURUSD,20080729,143100,1.5704,1.5705,1.5704,1.5705
EURUSD,20080729,143200,1.5705,1.5707,1.5705,1.5706
EURUSD,20080729,143300,1.5707,1.5707,1.5706,1.5706
EURUSD,20080729,143400,1.5707,1.5708,1.5706,1.5707
EURUSD,20080729,143500,1.5706,1.5707,1.5706,1.5707
EURUSD,20080729,143600,1.5708,1.5708,1.5706,1.5706
EURUSD,20080729,143700,1.5705,1.5705,1.5701,1.5704
EURUSD,20080729,143800,1.5705,1.5706,1.5705,1.5706
EURUSD,20080729,143900,1.5705,1.5706,1.5704,1.5706
EURUSD,20080729,144000,1.5705,1.5705,1.5701,1.5701
EURUSD,20080729,144100,1.5702,1.5704,1.5702,1.5702
EURUSD,20080729,144200,1.5701,1.5704,1.5700,1.5700
EURUSD,20080729,144300,1.5701,1.5701,1.5699,1.5699
EURUSD,20080729,144400,1.5699,1.5699,1.5699,1.5699
EURUSD,20080729,144500,1.5698,1.5699,1.5697,1.5697
EURUSD,20080729,144600,1.5696,1.5697,1.5694,1.5695
EURUSD,20080729,144700,1.5694,1.5696,1.5694,1.5695
EURUSD,20080729,144800,1.5695,1.5696,1.5695,1.5695
EURUSD,20080729,144900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080729,145000,1.5695,1.5697,1.5695,1.5697
EURUSD,20080729,145100,1.5697,1.5697,1.5696,1.5697
EURUSD,20080729,145200,1.5696,1.5697,1.5696,1.5696
EURUSD,20080729,145300,1.5696,1.5696,1.5694,1.5695
EURUSD,20080729,145400,1.5694,1.5695,1.5692,1.5692
EURUSD,20080729,145500,1.5691,1.5694,1.5691,1.5692
EURUSD,20080729,145600,1.5691,1.5692,1.5688,1.5689
EURUSD,20080729,145700,1.5690,1.5691,1.5690,1.5691
EURUSD,20080729,145800,1.5692,1.5694,1.5692,1.5693
EURUSD,20080729,145900,1.5694,1.5694,1.5693,1.5694
EURUSD,20080729,150000,1.5694,1.5695,1.5693,1.5693
EURUSD,20080729,150100,1.5694,1.5694,1.5687,1.5687
EURUSD,20080729,150200,1.5688,1.5689,1.5688,1.5688
EURUSD,20080729,150300,1.5689,1.5690,1.5688,1.5689
EURUSD,20080729,150400,1.5688,1.5689,1.5686,1.5686
EURUSD,20080729,150500,1.5687,1.5687,1.5685,1.5687
EURUSD,20080729,150600,1.5688,1.5688,1.5686,1.5686
EURUSD,20080729,150700,1.5687,1.5688,1.5686,1.5687
EURUSD,20080729,150800,1.5687,1.5688,1.5686,1.5686
EURUSD,20080729,150900,1.5685,1.5687,1.5685,1.5687
EURUSD,20080729,151000,1.5688,1.5689,1.5688,1.5688
EURUSD,20080729,151100,1.5687,1.5687,1.5685,1.5686
EURUSD,20080729,151200,1.5686,1.5686,1.5685,1.5685
EURUSD,20080729,151300,1.5686,1.5687,1.5686,1.5687
EURUSD,20080729,151400,1.5688,1.5688,1.5685,1.5685
EURUSD,20080729,151500,1.5686,1.5686,1.5682,1.5683
EURUSD,20080729,151600,1.5684,1.5685,1.5684,1.5685
EURUSD,20080729,151700,1.5686,1.5688,1.5686,1.5686
EURUSD,20080729,151800,1.5686,1.5686,1.5684,1.5685
EURUSD,20080729,151900,1.5684,1.5685,1.5683,1.5685
EURUSD,20080729,152000,1.5686,1.5687,1.5685,1.5685
EURUSD,20080729,152100,1.5686,1.5687,1.5685,1.5687
EURUSD,20080729,152200,1.5688,1.5688,1.5687,1.5688
EURUSD,20080729,152300,1.5687,1.5689,1.5687,1.5689
EURUSD,20080729,152400,1.5689,1.5690,1.5688,1.5690
EURUSD,20080729,152500,1.5691,1.5691,1.5690,1.5690
EURUSD,20080729,152600,1.5689,1.5690,1.5687,1.5687
EURUSD,20080729,152700,1.5685,1.5686,1.5685,1.5685
EURUSD,20080729,152800,1.5684,1.5685,1.5684,1.5684
EURUSD,20080729,152900,1.5685,1.5687,1.5685,1.5686
EURUSD,20080729,153000,1.5686,1.5688,1.5686,1.5688
EURUSD,20080729,153100,1.5688,1.5689,1.5688,1.5688
EURUSD,20080729,153200,1.5687,1.5689,1.5687,1.5687
EURUSD,20080729,153300,1.5687,1.5688,1.5686,1.5686
EURUSD,20080729,153400,1.5686,1.5686,1.5684,1.5685
EURUSD,20080729,153500,1.5684,1.5686,1.5684,1.5686
EURUSD,20080729,153600,1.5687,1.5688,1.5685,1.5686
EURUSD,20080729,153700,1.5685,1.5686,1.5683,1.5685
EURUSD,20080729,153800,1.5686,1.5686,1.5685,1.5686
EURUSD,20080729,153900,1.5687,1.5688,1.5686,1.5686
EURUSD,20080729,154000,1.5687,1.5688,1.5687,1.5688
EURUSD,20080729,154100,1.5688,1.5690,1.5688,1.5689
EURUSD,20080729,154200,1.5688,1.5688,1.5687,1.5687
EURUSD,20080729,154300,1.5686,1.5686,1.5678,1.5678
EURUSD,20080729,154400,1.5677,1.5679,1.5673,1.5673
EURUSD,20080729,154500,1.5674,1.5675,1.5672,1.5675
EURUSD,20080729,154600,1.5674,1.5674,1.5671,1.5673
EURUSD,20080729,154700,1.5672,1.5672,1.5669,1.5671
EURUSD,20080729,154800,1.5670,1.5671,1.5666,1.5668
EURUSD,20080729,154900,1.5669,1.5671,1.5669,1.5670
EURUSD,20080729,155000,1.5671,1.5671,1.5669,1.5669
EURUSD,20080729,155100,1.5670,1.5671,1.5669,1.5671
EURUSD,20080729,155200,1.5670,1.5671,1.5669,1.5671
EURUSD,20080729,155300,1.5671,1.5671,1.5670,1.5671
EURUSD,20080729,155400,1.5672,1.5672,1.5670,1.5671
EURUSD,20080729,155500,1.5670,1.5672,1.5670,1.5672
EURUSD,20080729,155600,1.5673,1.5674,1.5671,1.5671
EURUSD,20080729,155700,1.5672,1.5672,1.5671,1.5672
EURUSD,20080729,155800,1.5671,1.5673,1.5670,1.5673
EURUSD,20080729,155900,1.5672,1.5673,1.5670,1.5670
EURUSD,20080729,160000,1.5669,1.5670,1.5668,1.5669
EURUSD,20080729,160100,1.5668,1.5668,1.5652,1.5657
EURUSD,20080729,160200,1.5656,1.5657,1.5651,1.5653
EURUSD,20080729,160300,1.5652,1.5652,1.5643,1.5644
EURUSD,20080729,160400,1.5645,1.5647,1.5644,1.5646
EURUSD,20080729,160500,1.5646,1.5648,1.5641,1.5642
EURUSD,20080729,160600,1.5641,1.5643,1.5639,1.5639
EURUSD,20080729,160700,1.5638,1.5638,1.5633,1.5633
EURUSD,20080729,160800,1.5632,1.5637,1.5632,1.5633
EURUSD,20080729,160900,1.5632,1.5632,1.5622,1.5624
EURUSD,20080729,161000,1.5625,1.5628,1.5624,1.5628
EURUSD,20080729,161100,1.5627,1.5628,1.5626,1.5627
EURUSD,20080729,161200,1.5626,1.5626,1.5611,1.5614
EURUSD,20080729,161300,1.5613,1.5613,1.5605,1.5605
EURUSD,20080729,161400,1.5604,1.5609,1.5595,1.5609
EURUSD,20080729,161500,1.5610,1.5613,1.5609,1.5613
EURUSD,20080729,161600,1.5612,1.5612,1.5606,1.5609
EURUSD,20080729,161700,1.5610,1.5614,1.5609,1.5609
EURUSD,20080729,161800,1.5608,1.5609,1.5608,1.5608
EURUSD,20080729,161900,1.5609,1.5611,1.5609,1.5610
EURUSD,20080729,162000,1.5610,1.5610,1.5602,1.5602
EURUSD,20080729,162100,1.5601,1.5605,1.5599,1.5605
EURUSD,20080729,162200,1.5606,1.5607,1.5605,1.5605
EURUSD,20080729,162300,1.5606,1.5608,1.5606,1.5607
EURUSD,20080729,162400,1.5608,1.5610,1.5608,1.5610
EURUSD,20080729,162500,1.5610,1.5610,1.5608,1.5609
EURUSD,20080729,162600,1.5610,1.5610,1.5609,1.5609
EURUSD,20080729,162700,1.5610,1.5611,1.5606,1.5607
EURUSD,20080729,162800,1.5608,1.5610,1.5608,1.5610
EURUSD,20080729,162900,1.5611,1.5616,1.5610,1.5616
EURUSD,20080729,163000,1.5615,1.5617,1.5613,1.5615
EURUSD,20080729,163100,1.5614,1.5614,1.5612,1.5612
EURUSD,20080729,163200,1.5613,1.5614,1.5611,1.5614
EURUSD,20080729,163300,1.5615,1.5615,1.5614,1.5615
EURUSD,20080729,163400,1.5614,1.5615,1.5613,1.5613
EURUSD,20080729,163500,1.5614,1.5614,1.5612,1.5612
EURUSD,20080729,163600,1.5611,1.5612,1.5610,1.5611
EURUSD,20080729,163700,1.5612,1.5613,1.5604,1.5604
EURUSD,20080729,163800,1.5603,1.5605,1.5602,1.5603
EURUSD,20080729,163900,1.5602,1.5602,1.5594,1.5597
EURUSD,20080729,164000,1.5596,1.5599,1.5596,1.5597
EURUSD,20080729,164100,1.5598,1.5598,1.5590,1.5595
EURUSD,20080729,164200,1.5594,1.5601,1.5594,1.5601
EURUSD,20080729,164300,1.5601,1.5607,1.5601,1.5607
EURUSD,20080729,164400,1.5606,1.5607,1.5603,1.5603
EURUSD,20080729,164500,1.5604,1.5605,1.5603,1.5605
EURUSD,20080729,164600,1.5606,1.5607,1.5603,1.5603
EURUSD,20080729,164700,1.5602,1.5604,1.5602,1.5603
EURUSD,20080729,164800,1.5602,1.5605,1.5602,1.5603
EURUSD,20080729,164900,1.5603,1.5605,1.5603,1.5604
EURUSD,20080729,165000,1.5605,1.5607,1.5605,1.5607
EURUSD,20080729,165100,1.5608,1.5609,1.5604,1.5604
EURUSD,20080729,165200,1.5605,1.5606,1.5604,1.5605
EURUSD,20080729,165300,1.5606,1.5606,1.5603,1.5604
EURUSD,20080729,165400,1.5605,1.5607,1.5604,1.5606
EURUSD,20080729,165500,1.5606,1.5606,1.5604,1.5604
EURUSD,20080729,165600,1.5605,1.5605,1.5602,1.5603
EURUSD,20080729,165700,1.5603,1.5603,1.5601,1.5602
EURUSD,20080729,165800,1.5601,1.5601,1.5598,1.5600
EURUSD,20080729,165900,1.5601,1.5602,1.5600,1.5600
EURUSD,20080729,170000,1.5599,1.5599,1.5590,1.5592
EURUSD,20080729,170100,1.5593,1.5596,1.5591,1.5596
EURUSD,20080729,170200,1.5596,1.5599,1.5596,1.5599
EURUSD,20080729,170300,1.5600,1.5601,1.5599,1.5600
EURUSD,20080729,170400,1.5601,1.5601,1.5597,1.5597
EURUSD,20080729,170500,1.5598,1.5600,1.5598,1.5599
EURUSD,20080729,170600,1.5598,1.5599,1.5597,1.5598
EURUSD,20080729,170700,1.5599,1.5600,1.5597,1.5600
EURUSD,20080729,170800,1.5599,1.5600,1.5599,1.5599
EURUSD,20080729,170900,1.5598,1.5599,1.5598,1.5598
EURUSD,20080729,171000,1.5599,1.5599,1.5597,1.5598
EURUSD,20080729,171100,1.5598,1.5601,1.5598,1.5599
EURUSD,20080729,171200,1.5599,1.5600,1.5599,1.5600
EURUSD,20080729,171300,1.5601,1.5601,1.5600,1.5601
EURUSD,20080729,171400,1.5603,1.5604,1.5603,1.5603
EURUSD,20080729,171500,1.5603,1.5603,1.5602,1.5602
EURUSD,20080729,171600,1.5602,1.5602,1.5599,1.5599
EURUSD,20080729,171700,1.5598,1.5598,1.5595,1.5595
EURUSD,20080729,171800,1.5596,1.5598,1.5595,1.5595
EURUSD,20080729,171900,1.5596,1.5596,1.5588,1.5590
EURUSD,20080729,172000,1.5591,1.5591,1.5584,1.5584
EURUSD,20080729,172100,1.5585,1.5589,1.5583,1.5589
EURUSD,20080729,172200,1.5588,1.5589,1.5587,1.5587
EURUSD,20080729,172300,1.5588,1.5589,1.5587,1.5589
EURUSD,20080729,172400,1.5589,1.5589,1.5588,1.5589
EURUSD,20080729,172500,1.5589,1.5592,1.5589,1.5592
EURUSD,20080729,172600,1.5593,1.5594,1.5590,1.5593
EURUSD,20080729,172700,1.5592,1.5594,1.5592,1.5593
EURUSD,20080729,172800,1.5594,1.5595,1.5594,1.5594
EURUSD,20080729,172900,1.5593,1.5594,1.5593,1.5593
EURUSD,20080729,173000,1.5594,1.5598,1.5593,1.5595
EURUSD,20080729,173100,1.5596,1.5598,1.5596,1.5598
EURUSD,20080729,173200,1.5598,1.5598,1.5597,1.5598
EURUSD,20080729,173300,1.5597,1.5598,1.5597,1.5597
EURUSD,20080729,173400,1.5597,1.5598,1.5596,1.5598
EURUSD,20080729,173500,1.5598,1.5598,1.5594,1.5594
EURUSD,20080729,173600,1.5593,1.5596,1.5592,1.5596
EURUSD,20080729,173700,1.5595,1.5597,1.5594,1.5596
EURUSD,20080729,173800,1.5597,1.5597,1.5595,1.5596
EURUSD,20080729,173900,1.5595,1.5597,1.5594,1.5597
EURUSD,20080729,174000,1.5598,1.5598,1.5592,1.5592
EURUSD,20080729,174100,1.5591,1.5594,1.5591,1.5593
EURUSD,20080729,174200,1.5592,1.5593,1.5589,1.5589
EURUSD,20080729,174300,1.5588,1.5588,1.5584,1.5588
EURUSD,20080729,174400,1.5587,1.5588,1.5585,1.5585
EURUSD,20080729,174500,1.5584,1.5585,1.5582,1.5584
EURUSD,20080729,174600,1.5585,1.5588,1.5585,1.5588
EURUSD,20080729,174700,1.5587,1.5588,1.5587,1.5587
EURUSD,20080729,174800,1.5587,1.5588,1.5587,1.5587
EURUSD,20080729,174900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,175000,1.5588,1.5588,1.5584,1.5585
EURUSD,20080729,175100,1.5584,1.5586,1.5584,1.5585
EURUSD,20080729,175200,1.5584,1.5587,1.5584,1.5587
EURUSD,20080729,175300,1.5586,1.5588,1.5586,1.5587
EURUSD,20080729,175400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,175500,1.5586,1.5588,1.5586,1.5587
EURUSD,20080729,175600,1.5588,1.5589,1.5588,1.5589
EURUSD,20080729,175700,1.5589,1.5590,1.5589,1.5590
EURUSD,20080729,175800,1.5590,1.5590,1.5587,1.5587
EURUSD,20080729,175900,1.5587,1.5588,1.5587,1.5587
EURUSD,20080729,180000,1.5586,1.5586,1.5585,1.5586
EURUSD,20080729,180100,1.5587,1.5587,1.5587,1.5587
EURUSD,20080729,180200,1.5587,1.5587,1.5585,1.5586
EURUSD,20080729,180300,1.5585,1.5585,1.5585,1.5585
EURUSD,20080729,180400,1.5584,1.5585,1.5584,1.5584
EURUSD,20080729,180500,1.5583,1.5583,1.5577,1.5577
EURUSD,20080729,180600,1.5577,1.5578,1.5576,1.5578
EURUSD,20080729,180700,1.5577,1.5580,1.5576,1.5580
EURUSD,20080729,180800,1.5579,1.5579,1.5577,1.5579
EURUSD,20080729,180900,1.5578,1.5578,1.5575,1.5576
EURUSD,20080729,181000,1.5577,1.5578,1.5575,1.5575
EURUSD,20080729,181100,1.5574,1.5575,1.5570,1.5573
EURUSD,20080729,181200,1.5574,1.5574,1.5572,1.5574
EURUSD,20080729,181300,1.5573,1.5573,1.5571,1.5571
EURUSD,20080729,181400,1.5572,1.5573,1.5571,1.5572
EURUSD,20080729,181500,1.5571,1.5572,1.5570,1.5570
EURUSD,20080729,181600,1.5570,1.5571,1.5569,1.5570
EURUSD,20080729,181700,1.5570,1.5570,1.5570,1.5570
EURUSD,20080729,181800,1.5570,1.5571,1.5570,1.5570
EURUSD,20080729,181900,1.5571,1.5575,1.5571,1.5575
EURUSD,20080729,182000,1.5576,1.5577,1.5576,1.5577
EURUSD,20080729,182100,1.5578,1.5579,1.5578,1.5578
EURUSD,20080729,182200,1.5579,1.5579,1.5579,1.5579
EURUSD,20080729,182300,1.5580,1.5581,1.5580,1.5581
EURUSD,20080729,182400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080729,182500,1.5582,1.5582,1.5580,1.5580
EURUSD,20080729,182600,1.5580,1.5582,1.5580,1.5582
EURUSD,20080729,182700,1.5581,1.5581,1.5580,1.5581
EURUSD,20080729,182800,1.5582,1.5585,1.5582,1.5584
EURUSD,20080729,182900,1.5584,1.5584,1.5580,1.5582
EURUSD,20080729,183000,1.5581,1.5582,1.5580,1.5580
EURUSD,20080729,183100,1.5579,1.5579,1.5577,1.5579
EURUSD,20080729,183200,1.5580,1.5580,1.5576,1.5576
EURUSD,20080729,183300,1.5576,1.5580,1.5576,1.5580
EURUSD,20080729,183400,1.5579,1.5579,1.5577,1.5577
EURUSD,20080729,183500,1.5578,1.5579,1.5577,1.5578
EURUSD,20080729,183600,1.5579,1.5580,1.5578,1.5580
EURUSD,20080729,183700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080729,183800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080729,183900,1.5580,1.5580,1.5579,1.5580
EURUSD,20080729,184000,1.5580,1.5581,1.5580,1.5580
EURUSD,20080729,184100,1.5579,1.5580,1.5578,1.5578
EURUSD,20080729,184200,1.5579,1.5580,1.5579,1.5580
EURUSD,20080729,184300,1.5580,1.5580,1.5579,1.5580
EURUSD,20080729,184400,1.5580,1.5580,1.5580,1.5580
EURUSD,20080729,184500,1.5580,1.5580,1.5579,1.5579
EURUSD,20080729,184600,1.5578,1.5579,1.5578,1.5578
EURUSD,20080729,184700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080729,184800,1.5578,1.5579,1.5576,1.5576
EURUSD,20080729,184900,1.5576,1.5577,1.5576,1.5576
EURUSD,20080729,185000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080729,185100,1.5577,1.5579,1.5577,1.5578
EURUSD,20080729,185200,1.5578,1.5578,1.5577,1.5578
EURUSD,20080729,185300,1.5579,1.5580,1.5579,1.5579
EURUSD,20080729,185400,1.5578,1.5578,1.5577,1.5578
EURUSD,20080729,185500,1.5579,1.5579,1.5578,1.5578
EURUSD,20080729,185600,1.5577,1.5577,1.5575,1.5575
EURUSD,20080729,185700,1.5576,1.5578,1.5576,1.5578
EURUSD,20080729,185800,1.5578,1.5578,1.5578,1.5578
EURUSD,20080729,185900,1.5579,1.5579,1.5578,1.5579
EURUSD,20080729,190000,1.5579,1.5580,1.5578,1.5580
EURUSD,20080729,190100,1.5581,1.5581,1.5579,1.5580
EURUSD,20080729,190200,1.5580,1.5580,1.5579,1.5579
EURUSD,20080729,190300,1.5579,1.5579,1.5576,1.5577
EURUSD,20080729,190400,1.5576,1.5578,1.5576,1.5578
EURUSD,20080729,190500,1.5577,1.5578,1.5577,1.5578
EURUSD,20080729,190600,1.5578,1.5579,1.5578,1.5578
EURUSD,20080729,190700,1.5579,1.5579,1.5578,1.5579
EURUSD,20080729,190800,1.5579,1.5581,1.5579,1.5580
EURUSD,20080729,190900,1.5580,1.5580,1.5578,1.5579
EURUSD,20080729,191000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080729,191100,1.5579,1.5580,1.5579,1.5579
EURUSD,20080729,191200,1.5579,1.5579,1.5579,1.5579
EURUSD,20080729,191300,1.5579,1.5580,1.5579,1.5579
EURUSD,20080729,191400,1.5579,1.5580,1.5579,1.5579
EURUSD,20080729,191500,1.5578,1.5580,1.5577,1.5580
EURUSD,20080729,191600,1.5580,1.5580,1.5578,1.5579
EURUSD,20080729,191700,1.5578,1.5578,1.5577,1.5577
EURUSD,20080729,191800,1.5577,1.5579,1.5577,1.5578
EURUSD,20080729,191900,1.5579,1.5579,1.5578,1.5578
EURUSD,20080729,192000,1.5579,1.5579,1.5577,1.5577
EURUSD,20080729,192100,1.5578,1.5578,1.5577,1.5578
EURUSD,20080729,192200,1.5579,1.5579,1.5577,1.5577
EURUSD,20080729,192300,1.5577,1.5578,1.5577,1.5578
EURUSD,20080729,192400,1.5578,1.5578,1.5577,1.5578
EURUSD,20080729,192500,1.5577,1.5578,1.5577,1.5577
EURUSD,20080729,192600,1.5577,1.5577,1.5576,1.5576
EURUSD,20080729,192700,1.5575,1.5576,1.5575,1.5576
EURUSD,20080729,192800,1.5576,1.5577,1.5574,1.5574
EURUSD,20080729,192900,1.5573,1.5573,1.5569,1.5569
EURUSD,20080729,193000,1.5568,1.5570,1.5568,1.5569
EURUSD,20080729,193100,1.5568,1.5571,1.5568,1.5571
EURUSD,20080729,193200,1.5571,1.5571,1.5568,1.5568
EURUSD,20080729,193300,1.5569,1.5569,1.5563,1.5564
EURUSD,20080729,193400,1.5562,1.5563,1.5562,1.5562
EURUSD,20080729,193500,1.5562,1.5562,1.5560,1.5561
EURUSD,20080729,193600,1.5560,1.5561,1.5559,1.5559
EURUSD,20080729,193700,1.5560,1.5561,1.5559,1.5561
EURUSD,20080729,193800,1.5560,1.5564,1.5560,1.5564
EURUSD,20080729,193900,1.5563,1.5563,1.5561,1.5561
EURUSD,20080729,194000,1.5560,1.5562,1.5560,1.5561
EURUSD,20080729,194100,1.5560,1.5561,1.5560,1.5560
EURUSD,20080729,194200,1.5560,1.5560,1.5556,1.5557
EURUSD,20080729,194300,1.5556,1.5556,1.5554,1.5554
EURUSD,20080729,194400,1.5555,1.5556,1.5554,1.5555
EURUSD,20080729,194500,1.5556,1.5556,1.5555,1.5556
EURUSD,20080729,194600,1.5557,1.5558,1.5557,1.5557
EURUSD,20080729,194700,1.5556,1.5557,1.5556,1.5557
EURUSD,20080729,194800,1.5557,1.5558,1.5557,1.5557
EURUSD,20080729,194900,1.5556,1.5557,1.5555,1.5555
EURUSD,20080729,195000,1.5554,1.5554,1.5552,1.5553
EURUSD,20080729,195100,1.5554,1.5554,1.5552,1.5552
EURUSD,20080729,195200,1.5552,1.5554,1.5552,1.5553
EURUSD,20080729,195300,1.5553,1.5554,1.5552,1.5553
EURUSD,20080729,195400,1.5552,1.5553,1.5552,1.5553
EURUSD,20080729,195500,1.5554,1.5555,1.5554,1.5555
EURUSD,20080729,195600,1.5555,1.5555,1.5555,1.5555
EURUSD,20080729,195700,1.5554,1.5556,1.5554,1.5556
EURUSD,20080729,195800,1.5555,1.5555,1.5555,1.5555
EURUSD,20080729,195900,1.5555,1.5557,1.5555,1.5556
EURUSD,20080729,200000,1.5557,1.5558,1.5556,1.5556
EURUSD,20080729,200100,1.5557,1.5558,1.5557,1.5558
EURUSD,20080729,200200,1.5559,1.5562,1.5558,1.5562
EURUSD,20080729,200300,1.5562,1.5562,1.5560,1.5561
EURUSD,20080729,200400,1.5560,1.5562,1.5560,1.5562
EURUSD,20080729,200500,1.5562,1.5562,1.5561,1.5562
EURUSD,20080729,200600,1.5562,1.5562,1.5562,1.5562
EURUSD,20080729,200700,1.5563,1.5565,1.5562,1.5564
EURUSD,20080729,200800,1.5563,1.5564,1.5563,1.5563
EURUSD,20080729,200900,1.5564,1.5567,1.5564,1.5567
EURUSD,20080729,201000,1.5567,1.5569,1.5567,1.5567
EURUSD,20080729,201100,1.5567,1.5569,1.5567,1.5569
EURUSD,20080729,201200,1.5569,1.5570,1.5568,1.5570
EURUSD,20080729,201300,1.5569,1.5569,1.5568,1.5569
EURUSD,20080729,201400,1.5570,1.5573,1.5570,1.5573
EURUSD,20080729,201500,1.5574,1.5574,1.5573,1.5573
EURUSD,20080729,201600,1.5572,1.5573,1.5570,1.5571
EURUSD,20080729,201700,1.5572,1.5573,1.5572,1.5572
EURUSD,20080729,201800,1.5573,1.5574,1.5572,1.5573
EURUSD,20080729,201900,1.5574,1.5574,1.5573,1.5573
EURUSD,20080729,202000,1.5574,1.5574,1.5570,1.5572
EURUSD,20080729,202100,1.5570,1.5570,1.5568,1.5569
EURUSD,20080729,202200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080729,202300,1.5568,1.5568,1.5565,1.5565
EURUSD,20080729,202400,1.5564,1.5567,1.5563,1.5566
EURUSD,20080729,202500,1.5567,1.5568,1.5567,1.5568
EURUSD,20080729,202600,1.5569,1.5569,1.5568,1.5568
EURUSD,20080729,202700,1.5569,1.5569,1.5568,1.5569
EURUSD,20080729,202800,1.5570,1.5570,1.5568,1.5569
EURUSD,20080729,202900,1.5569,1.5570,1.5568,1.5570
EURUSD,20080729,203000,1.5571,1.5571,1.5569,1.5570
EURUSD,20080729,203100,1.5569,1.5572,1.5569,1.5572
EURUSD,20080729,203200,1.5572,1.5575,1.5572,1.5575
EURUSD,20080729,203300,1.5574,1.5575,1.5574,1.5574
EURUSD,20080729,203400,1.5574,1.5575,1.5574,1.5575
EURUSD,20080729,203500,1.5574,1.5576,1.5574,1.5576
EURUSD,20080729,203600,1.5576,1.5576,1.5575,1.5575
EURUSD,20080729,203700,1.5576,1.5576,1.5575,1.5576
EURUSD,20080729,203800,1.5576,1.5576,1.5576,1.5576
EURUSD,20080729,203900,1.5576,1.5576,1.5575,1.5576
EURUSD,20080729,204000,1.5577,1.5580,1.5577,1.5579
EURUSD,20080729,204100,1.5580,1.5580,1.5579,1.5579
EURUSD,20080729,204200,1.5580,1.5580,1.5577,1.5577
EURUSD,20080729,204300,1.5576,1.5578,1.5576,1.5577
EURUSD,20080729,204400,1.5577,1.5581,1.5577,1.5580
EURUSD,20080729,204500,1.5579,1.5581,1.5579,1.5581
EURUSD,20080729,204600,1.5582,1.5582,1.5578,1.5579
EURUSD,20080729,204700,1.5580,1.5580,1.5579,1.5580
EURUSD,20080729,204800,1.5580,1.5580,1.5577,1.5578
EURUSD,20080729,204900,1.5578,1.5579,1.5578,1.5579
EURUSD,20080729,205000,1.5580,1.5580,1.5579,1.5579
EURUSD,20080729,205100,1.5579,1.5580,1.5579,1.5579
EURUSD,20080729,205200,1.5579,1.5580,1.5579,1.5580
EURUSD,20080729,205300,1.5579,1.5581,1.5579,1.5581
EURUSD,20080729,205400,1.5582,1.5582,1.5580,1.5581
EURUSD,20080729,205500,1.5580,1.5580,1.5579,1.5579
EURUSD,20080729,205600,1.5580,1.5582,1.5580,1.5582
EURUSD,20080729,205700,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,205800,1.5581,1.5584,1.5581,1.5583
EURUSD,20080729,205900,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,210000,1.5583,1.5583,1.5581,1.5581
EURUSD,20080729,210100,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,210200,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,210300,1.5583,1.5584,1.5583,1.5583
EURUSD,20080729,210400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080729,210500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080729,210600,1.5583,1.5583,1.5582,1.5582
EURUSD,20080729,210700,1.5581,1.5583,1.5581,1.5583
EURUSD,20080729,210800,1.5582,1.5582,1.5581,1.5581
EURUSD,20080729,210900,1.5582,1.5582,1.5581,1.5581
EURUSD,20080729,211000,1.5582,1.5583,1.5582,1.5582
EURUSD,20080729,211100,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,211200,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,211300,1.5583,1.5583,1.5582,1.5583
EURUSD,20080729,211400,1.5582,1.5583,1.5582,1.5582
EURUSD,20080729,211500,1.5582,1.5582,1.5581,1.5581
EURUSD,20080729,211600,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,211700,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,211800,1.5583,1.5583,1.5581,1.5582
EURUSD,20080729,211900,1.5581,1.5582,1.5581,1.5582
EURUSD,20080729,212000,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,212100,1.5583,1.5583,1.5582,1.5582
EURUSD,20080729,212200,1.5583,1.5583,1.5582,1.5582
EURUSD,20080729,212300,1.5582,1.5582,1.5581,1.5581
EURUSD,20080729,212400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080729,212500,1.5581,1.5582,1.5581,1.5581
EURUSD,20080729,212600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080729,212700,1.5581,1.5582,1.5581,1.5582
EURUSD,20080729,212800,1.5581,1.5582,1.5581,1.5581
EURUSD,20080729,212900,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,213000,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,213100,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,213200,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,213300,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,213400,1.5581,1.5582,1.5581,1.5582
EURUSD,20080729,213500,1.5581,1.5582,1.5581,1.5581
EURUSD,20080729,213600,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,213700,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,213800,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,213900,1.5583,1.5584,1.5583,1.5583
EURUSD,20080729,214000,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,214100,1.5583,1.5583,1.5581,1.5582
EURUSD,20080729,214200,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,214300,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,214400,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,214500,1.5581,1.5582,1.5581,1.5582
EURUSD,20080729,214600,1.5581,1.5583,1.5581,1.5583
EURUSD,20080729,214700,1.5583,1.5584,1.5583,1.5584
EURUSD,20080729,214800,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,214900,1.5585,1.5585,1.5583,1.5584
EURUSD,20080729,215000,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,215100,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,215200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080729,215300,1.5583,1.5583,1.5582,1.5583
EURUSD,20080729,215400,1.5584,1.5584,1.5584,1.5584
EURUSD,20080729,215500,1.5584,1.5584,1.5583,1.5583
EURUSD,20080729,215600,1.5584,1.5584,1.5583,1.5583
EURUSD,20080729,215700,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,215800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080729,215900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080729,220000,1.5584,1.5585,1.5583,1.5584
EURUSD,20080729,220100,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,220200,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,220300,1.5584,1.5584,1.5584,1.5584
EURUSD,20080729,220400,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,220500,1.5585,1.5585,1.5584,1.5584
EURUSD,20080729,220600,1.5585,1.5586,1.5585,1.5585
EURUSD,20080729,220700,1.5586,1.5586,1.5585,1.5586
EURUSD,20080729,220800,1.5585,1.5586,1.5585,1.5586
EURUSD,20080729,220900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,221000,1.5588,1.5588,1.5587,1.5588
EURUSD,20080729,221100,1.5588,1.5589,1.5588,1.5589
EURUSD,20080729,221200,1.5589,1.5590,1.5589,1.5590
EURUSD,20080729,221300,1.5590,1.5591,1.5590,1.5590
EURUSD,20080729,221400,1.5591,1.5591,1.5591,1.5591
EURUSD,20080729,221500,1.5591,1.5591,1.5591,1.5591
EURUSD,20080729,221600,1.5591,1.5591,1.5591,1.5591
EURUSD,20080729,221700,1.5591,1.5591,1.5590,1.5591
EURUSD,20080729,221800,1.5590,1.5591,1.5590,1.5590
EURUSD,20080729,221900,1.5590,1.5591,1.5590,1.5591
EURUSD,20080729,222000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080729,222100,1.5590,1.5590,1.5589,1.5589
EURUSD,20080729,222200,1.5588,1.5588,1.5587,1.5588
EURUSD,20080729,222300,1.5587,1.5587,1.5587,1.5587
EURUSD,20080729,222400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080729,222500,1.5588,1.5588,1.5587,1.5587
EURUSD,20080729,222600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080729,222700,1.5587,1.5589,1.5587,1.5589
EURUSD,20080729,222800,1.5589,1.5590,1.5589,1.5589
EURUSD,20080729,222900,1.5589,1.5590,1.5589,1.5590
EURUSD,20080729,223000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080729,223100,1.5590,1.5590,1.5590,1.5590
EURUSD,20080729,223200,1.5590,1.5590,1.5589,1.5589
EURUSD,20080729,223300,1.5589,1.5589,1.5588,1.5589
EURUSD,20080729,223400,1.5590,1.5590,1.5587,1.5588
EURUSD,20080729,223500,1.5587,1.5588,1.5587,1.5588
EURUSD,20080729,223600,1.5589,1.5589,1.5589,1.5589
EURUSD,20080729,223700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080729,223800,1.5589,1.5589,1.5588,1.5589
EURUSD,20080729,223900,1.5589,1.5589,1.5588,1.5589
EURUSD,20080729,224000,1.5588,1.5588,1.5585,1.5586
EURUSD,20080729,224100,1.5585,1.5586,1.5584,1.5586
EURUSD,20080729,224200,1.5585,1.5585,1.5583,1.5583
EURUSD,20080729,224300,1.5584,1.5584,1.5582,1.5583
EURUSD,20080729,224400,1.5582,1.5582,1.5581,1.5581
EURUSD,20080729,224500,1.5582,1.5582,1.5582,1.5582
EURUSD,20080729,224600,1.5582,1.5583,1.5582,1.5582
EURUSD,20080729,224700,1.5583,1.5585,1.5583,1.5585
EURUSD,20080729,224800,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,224900,1.5588,1.5588,1.5587,1.5587
EURUSD,20080729,225000,1.5587,1.5588,1.5587,1.5588
EURUSD,20080729,225100,1.5588,1.5588,1.5587,1.5587
EURUSD,20080729,225200,1.5588,1.5588,1.5587,1.5587
EURUSD,20080729,225300,1.5587,1.5588,1.5587,1.5588
EURUSD,20080729,225400,1.5589,1.5589,1.5588,1.5588
EURUSD,20080729,225500,1.5588,1.5589,1.5587,1.5587
EURUSD,20080729,225600,1.5586,1.5587,1.5586,1.5586
EURUSD,20080729,225700,1.5586,1.5586,1.5585,1.5585
EURUSD,20080729,225800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080729,225900,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,230000,1.5588,1.5588,1.5586,1.5587
EURUSD,20080729,230100,1.5586,1.5587,1.5586,1.5586
EURUSD,20080729,230200,1.5586,1.5586,1.5585,1.5586
EURUSD,20080729,230300,1.5587,1.5587,1.5587,1.5587
EURUSD,20080729,230400,1.5588,1.5588,1.5587,1.5587
EURUSD,20080729,230500,1.5586,1.5587,1.5585,1.5587
EURUSD,20080729,230600,1.5586,1.5586,1.5585,1.5586
EURUSD,20080729,230700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080729,230800,1.5586,1.5586,1.5585,1.5586
EURUSD,20080729,230900,1.5586,1.5587,1.5586,1.5586
EURUSD,20080729,231000,1.5586,1.5587,1.5585,1.5586
EURUSD,20080729,231100,1.5587,1.5587,1.5586,1.5586
EURUSD,20080729,231200,1.5586,1.5587,1.5585,1.5587
EURUSD,20080729,231300,1.5586,1.5587,1.5586,1.5586
EURUSD,20080729,231400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080729,231500,1.5588,1.5588,1.5587,1.5587
EURUSD,20080729,231600,1.5587,1.5589,1.5587,1.5589
EURUSD,20080729,231700,1.5588,1.5588,1.5586,1.5586
EURUSD,20080729,231800,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,231900,1.5588,1.5588,1.5586,1.5586
EURUSD,20080729,232000,1.5586,1.5586,1.5586,1.5586
EURUSD,20080729,232100,1.5586,1.5586,1.5586,1.5586
EURUSD,20080729,232200,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,232300,1.5587,1.5587,1.5586,1.5587
EURUSD,20080729,232400,1.5586,1.5587,1.5586,1.5586
EURUSD,20080729,232500,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,232600,1.5586,1.5587,1.5586,1.5587
EURUSD,20080729,232700,1.5586,1.5586,1.5586,1.5586
EURUSD,20080729,232800,1.5586,1.5586,1.5585,1.5585
EURUSD,20080729,232900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080729,233000,1.5585,1.5585,1.5584,1.5584
EURUSD,20080729,233100,1.5583,1.5585,1.5583,1.5585
EURUSD,20080729,233200,1.5584,1.5584,1.5583,1.5584
EURUSD,20080729,233300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080729,233400,1.5583,1.5586,1.5583,1.5585
EURUSD,20080729,233500,1.5586,1.5586,1.5585,1.5585
EURUSD,20080729,233600,1.5585,1.5585,1.5584,1.5584
EURUSD,20080729,233700,1.5584,1.5584,1.5584,1.5584
EURUSD,20080729,233800,1.5583,1.5584,1.5583,1.5584
EURUSD,20080729,233900,1.5583,1.5584,1.5583,1.5583
EURUSD,20080729,234000,1.5583,1.5583,1.5583,1.5583
EURUSD,20080729,234100,1.5583,1.5583,1.5583,1.5583
EURUSD,20080729,234200,1.5583,1.5584,1.5583,1.5583
EURUSD,20080729,234300,1.5583,1.5584,1.5583,1.5583
EURUSD,20080729,234400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080729,234500,1.5582,1.5582,1.5580,1.5580
EURUSD,20080729,234600,1.5580,1.5581,1.5580,1.5580
EURUSD,20080729,234700,1.5580,1.5581,1.5580,1.5581
EURUSD,20080729,234800,1.5581,1.5584,1.5581,1.5583
EURUSD,20080729,234900,1.5582,1.5583,1.5582,1.5583
EURUSD,20080729,235000,1.5582,1.5583,1.5582,1.5582
EURUSD,20080729,235100,1.5582,1.5582,1.5581,1.5581
EURUSD,20080729,235200,1.5582,1.5583,1.5581,1.5582
EURUSD,20080729,235300,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,235400,1.5582,1.5582,1.5581,1.5582
EURUSD,20080729,235500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080729,235600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080729,235700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080729,235800,1.5581,1.5581,1.5581,1.5581
EURUSD,20080729,235900,1.5582,1.5582,1.5582,1.5582
EURUSD,20080730,000000,1.5582,1.5582,1.5581,1.5581
GBPUSD,20080729,000100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,000200,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,000300,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,000400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,000500,1.9942,1.9945,1.9942,1.9945
GBPUSD,20080729,000600,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080729,000700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,000800,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,000900,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080729,001000,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080729,001100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080729,001200,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,001300,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080729,001400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,001500,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080729,001600,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080729,001700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,001800,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080729,001900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002200,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002300,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002500,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080729,002600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,002800,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080729,002900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,003000,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080729,003100,1.9943,1.9943,1.9941,1.9943
GBPUSD,20080729,003200,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080729,003300,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080729,003400,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080729,003500,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080729,003600,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080729,003700,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080729,003800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,003900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,004000,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,004100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,004200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,004300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,004400,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080729,004500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,004600,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080729,004700,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,004800,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,004900,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,005000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,005100,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080729,005200,1.9940,1.9941,1.9938,1.9938
GBPUSD,20080729,005300,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,005400,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,005500,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080729,005600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,005700,1.9937,1.9939,1.9937,1.9939
GBPUSD,20080729,005800,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,005900,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,010000,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080729,010100,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080729,010200,1.9938,1.9938,1.9935,1.9935
GBPUSD,20080729,010300,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,010400,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,010500,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,010600,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,010700,1.9935,1.9940,1.9935,1.9938
GBPUSD,20080729,010800,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,010900,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080729,011000,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,011100,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080729,011200,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080729,011300,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080729,011400,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080729,011500,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080729,011600,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080729,011700,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080729,011800,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080729,011900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,012000,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080729,012100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,012200,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,012300,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080729,012400,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,012500,1.9942,1.9943,1.9941,1.9941
GBPUSD,20080729,012600,1.9942,1.9944,1.9942,1.9943
GBPUSD,20080729,012700,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080729,012800,1.9944,1.9945,1.9943,1.9943
GBPUSD,20080729,012900,1.9943,1.9944,1.9942,1.9943
GBPUSD,20080729,013000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,013100,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080729,013200,1.9943,1.9944,1.9942,1.9943
GBPUSD,20080729,013300,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080729,013400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,013500,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080729,013600,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080729,013700,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080729,013800,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,013900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014200,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014300,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014600,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,014700,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080729,014800,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080729,014900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,015000,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080729,015100,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080729,015200,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080729,015300,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080729,015400,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080729,015500,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,015600,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,015700,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080729,015800,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,015900,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080729,020000,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,020100,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,020200,1.9946,1.9946,1.9938,1.9938
GBPUSD,20080729,020300,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080729,020400,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080729,020500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,020600,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,020700,1.9942,1.9944,1.9941,1.9944
GBPUSD,20080729,020800,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080729,020900,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,021000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,021100,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080729,021200,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080729,021300,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080729,021400,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080729,021500,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080729,021600,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080729,021700,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080729,021800,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080729,021900,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080729,022000,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080729,022100,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080729,022200,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080729,022300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080729,022400,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080729,022500,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080729,022600,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080729,022700,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080729,022800,1.9946,1.9947,1.9945,1.9945
GBPUSD,20080729,022900,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080729,023000,1.9948,1.9949,1.9945,1.9949
GBPUSD,20080729,023100,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080729,023200,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,023300,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,023400,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080729,023500,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080729,023600,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080729,023700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,023800,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,023900,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080729,024000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,024100,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080729,024200,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080729,024300,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,024400,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,024500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,024600,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080729,024700,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080729,024800,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,024900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,025000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,025100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,025200,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080729,025300,1.9942,1.9942,1.9940,1.9940
GBPUSD,20080729,025400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,025500,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080729,025600,1.9938,1.9938,1.9935,1.9935
GBPUSD,20080729,025700,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,025800,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,025900,1.9936,1.9940,1.9935,1.9940
GBPUSD,20080729,030000,1.9942,1.9944,1.9939,1.9939
GBPUSD,20080729,030100,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080729,030200,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080729,030300,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080729,030400,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080729,030500,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080729,030600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,030700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,030800,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080729,030900,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080729,031000,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080729,031100,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080729,031200,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080729,031300,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080729,031400,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080729,031500,1.9938,1.9939,1.9937,1.9939
GBPUSD,20080729,031600,1.9938,1.9940,1.9938,1.9939
GBPUSD,20080729,031700,1.9938,1.9938,1.9936,1.9937
GBPUSD,20080729,031800,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080729,031900,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080729,032000,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080729,032100,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080729,032200,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080729,032300,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,032400,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080729,032500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080729,032600,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080729,032700,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080729,032800,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080729,032900,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080729,033000,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080729,033100,1.9937,1.9939,1.9937,1.9938
GBPUSD,20080729,033200,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,033300,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,033400,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,033500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,033600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,033700,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,033800,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,033900,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,034000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,034100,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080729,034200,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080729,034300,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080729,034400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,034500,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080729,034600,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080729,034700,1.9943,1.9947,1.9943,1.9946
GBPUSD,20080729,034800,1.9945,1.9946,1.9944,1.9944
GBPUSD,20080729,034900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,035000,1.9945,1.9947,1.9944,1.9944
GBPUSD,20080729,035100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,035200,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080729,035300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,035400,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080729,035500,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080729,035600,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080729,035700,1.9942,1.9942,1.9938,1.9940
GBPUSD,20080729,035800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,035900,1.9939,1.9940,1.9938,1.9938
GBPUSD,20080729,040000,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080729,040100,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080729,040200,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,040300,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,040400,1.9934,1.9935,1.9932,1.9935
GBPUSD,20080729,040500,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,040600,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080729,040700,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080729,040800,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080729,040900,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,041000,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,041100,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,041200,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,041300,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,041400,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,041500,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,041600,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,041700,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080729,041800,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,041900,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,042000,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080729,042100,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080729,042200,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080729,042300,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080729,042400,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080729,042500,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,042600,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080729,042700,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080729,042800,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,042900,1.9938,1.9940,1.9937,1.9939
GBPUSD,20080729,043000,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,043100,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,043200,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080729,043300,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,043400,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080729,043500,1.9937,1.9939,1.9937,1.9938
GBPUSD,20080729,043600,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,043700,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080729,043800,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080729,043900,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080729,044000,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080729,044100,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,044200,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080729,044300,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080729,044400,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,044500,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,044600,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,044700,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,044800,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,044900,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080729,045000,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,045100,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,045200,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,045300,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,045400,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,045500,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080729,045600,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080729,045700,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080729,045800,1.9935,1.9937,1.9935,1.9936
GBPUSD,20080729,045900,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,050000,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,050100,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,050200,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,050300,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080729,050400,1.9934,1.9936,1.9934,1.9935
GBPUSD,20080729,050500,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,050600,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,050700,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,050800,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,050900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,051000,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,051100,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,051200,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,051300,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,051400,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,051500,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080729,051600,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,051700,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,051800,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,051900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,052000,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,052100,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,052200,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080729,052300,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,052400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,052500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080729,052600,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080729,052700,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080729,052800,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080729,052900,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080729,053000,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080729,053100,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080729,053200,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080729,053300,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,053400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,053500,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,053600,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,053700,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080729,053800,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,053900,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080729,054000,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,054100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,054200,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080729,054300,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080729,054400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,054500,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080729,054600,1.9931,1.9931,1.9928,1.9930
GBPUSD,20080729,054700,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080729,054800,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080729,054900,1.9928,1.9928,1.9926,1.9926
GBPUSD,20080729,055000,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080729,055100,1.9928,1.9928,1.9926,1.9927
GBPUSD,20080729,055200,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080729,055300,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080729,055400,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080729,055500,1.9927,1.9927,1.9926,1.9927
GBPUSD,20080729,055600,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080729,055700,1.9926,1.9926,1.9920,1.9922
GBPUSD,20080729,055800,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080729,055900,1.9922,1.9925,1.9922,1.9925
GBPUSD,20080729,060000,1.9924,1.9925,1.9923,1.9925
GBPUSD,20080729,060100,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080729,060200,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080729,060300,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080729,060400,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080729,060500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080729,060600,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080729,060700,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080729,060800,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080729,060900,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080729,061000,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080729,061100,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080729,061200,1.9925,1.9926,1.9924,1.9926
GBPUSD,20080729,061300,1.9926,1.9926,1.9924,1.9926
GBPUSD,20080729,061400,1.9926,1.9926,1.9924,1.9926
GBPUSD,20080729,061500,1.9925,1.9926,1.9924,1.9925
GBPUSD,20080729,061600,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080729,061700,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080729,061800,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080729,061900,1.9926,1.9927,1.9926,1.9926
GBPUSD,20080729,062000,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080729,062100,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080729,062200,1.9927,1.9927,1.9925,1.9925
GBPUSD,20080729,062300,1.9925,1.9927,1.9925,1.9926
GBPUSD,20080729,062400,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080729,062500,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080729,062600,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080729,062700,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080729,062800,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080729,062900,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080729,063000,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080729,063100,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080729,063200,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080729,063300,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080729,063400,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080729,063500,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080729,063600,1.9925,1.9926,1.9924,1.9926
GBPUSD,20080729,063700,1.9927,1.9927,1.9925,1.9925
GBPUSD,20080729,063800,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080729,063900,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080729,064000,1.9925,1.9925,1.9921,1.9921
GBPUSD,20080729,064100,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080729,064200,1.9923,1.9923,1.9921,1.9922
GBPUSD,20080729,064300,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080729,064400,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080729,064500,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080729,064600,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080729,064700,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080729,064800,1.9923,1.9925,1.9923,1.9925
GBPUSD,20080729,064900,1.9925,1.9930,1.9923,1.9930
GBPUSD,20080729,065000,1.9931,1.9933,1.9931,1.9932
GBPUSD,20080729,065100,1.9933,1.9933,1.9931,1.9932
GBPUSD,20080729,065200,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080729,065300,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080729,065400,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,065500,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080729,065600,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080729,065700,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,065800,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080729,065900,1.9932,1.9932,1.9929,1.9931
GBPUSD,20080729,070000,1.9932,1.9933,1.9931,1.9931
GBPUSD,20080729,070100,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080729,070200,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080729,070300,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080729,070400,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080729,070500,1.9933,1.9933,1.9930,1.9930
GBPUSD,20080729,070600,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080729,070700,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080729,070800,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080729,070900,1.9930,1.9935,1.9930,1.9934
GBPUSD,20080729,071000,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,071100,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080729,071200,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080729,071300,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080729,071400,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080729,071500,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080729,071600,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080729,071700,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080729,071800,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080729,071900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,072000,1.9935,1.9937,1.9934,1.9937
GBPUSD,20080729,072100,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080729,072200,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080729,072300,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080729,072400,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080729,072500,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,072600,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,072700,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,072800,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,072900,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080729,073000,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,073100,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080729,073200,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,073300,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080729,073400,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,073500,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,073600,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,073700,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080729,073800,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080729,073900,1.9938,1.9940,1.9937,1.9937
GBPUSD,20080729,074000,1.9937,1.9940,1.9937,1.9940
GBPUSD,20080729,074100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080729,074200,1.9938,1.9938,1.9935,1.9935
GBPUSD,20080729,074300,1.9936,1.9938,1.9936,1.9937
GBPUSD,20080729,074400,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080729,074500,1.9941,1.9945,1.9941,1.9945
GBPUSD,20080729,074600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,074700,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080729,074800,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080729,074900,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080729,075000,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080729,075100,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080729,075200,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080729,075300,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080729,075400,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080729,075500,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080729,075600,1.9947,1.9948,1.9946,1.9946
GBPUSD,20080729,075700,1.9947,1.9947,1.9945,1.9946
GBPUSD,20080729,075800,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080729,075900,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080729,080000,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080729,080100,1.9946,1.9946,1.9942,1.9943
GBPUSD,20080729,080200,1.9942,1.9943,1.9941,1.9941
GBPUSD,20080729,080300,1.9941,1.9944,1.9941,1.9944
GBPUSD,20080729,080400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,080500,1.9943,1.9943,1.9941,1.9941
GBPUSD,20080729,080600,1.9940,1.9943,1.9937,1.9937
GBPUSD,20080729,080700,1.9937,1.9938,1.9936,1.9938
GBPUSD,20080729,080800,1.9939,1.9941,1.9939,1.9939
GBPUSD,20080729,080900,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080729,081000,1.9941,1.9941,1.9935,1.9935
GBPUSD,20080729,081100,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080729,081200,1.9937,1.9939,1.9936,1.9937
GBPUSD,20080729,081300,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080729,081400,1.9935,1.9937,1.9935,1.9936
GBPUSD,20080729,081500,1.9935,1.9936,1.9934,1.9935
GBPUSD,20080729,081600,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,081700,1.9936,1.9938,1.9935,1.9936
GBPUSD,20080729,081800,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080729,081900,1.9935,1.9937,1.9934,1.9937
GBPUSD,20080729,082000,1.9938,1.9940,1.9937,1.9939
GBPUSD,20080729,082100,1.9938,1.9940,1.9938,1.9938
GBPUSD,20080729,082200,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080729,082300,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080729,082400,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080729,082500,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080729,082600,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080729,082700,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080729,082800,1.9945,1.9947,1.9945,1.9946
GBPUSD,20080729,082900,1.9947,1.9947,1.9945,1.9947
GBPUSD,20080729,083000,1.9948,1.9953,1.9948,1.9951
GBPUSD,20080729,083100,1.9951,1.9951,1.9946,1.9946
GBPUSD,20080729,083200,1.9945,1.9949,1.9945,1.9948
GBPUSD,20080729,083300,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080729,083400,1.9946,1.9946,1.9943,1.9943
GBPUSD,20080729,083500,1.9944,1.9949,1.9944,1.9949
GBPUSD,20080729,083600,1.9950,1.9955,1.9948,1.9954
GBPUSD,20080729,083700,1.9953,1.9956,1.9953,1.9954
GBPUSD,20080729,083800,1.9954,1.9956,1.9953,1.9956
GBPUSD,20080729,083900,1.9957,1.9965,1.9957,1.9963
GBPUSD,20080729,084000,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080729,084100,1.9963,1.9965,1.9962,1.9963
GBPUSD,20080729,084200,1.9962,1.9963,1.9959,1.9959
GBPUSD,20080729,084300,1.9958,1.9959,1.9956,1.9956
GBPUSD,20080729,084400,1.9957,1.9957,1.9956,1.9957
GBPUSD,20080729,084500,1.9956,1.9958,1.9955,1.9958
GBPUSD,20080729,084600,1.9957,1.9958,1.9955,1.9957
GBPUSD,20080729,084700,1.9958,1.9959,1.9956,1.9956
GBPUSD,20080729,084800,1.9957,1.9958,1.9956,1.9956
GBPUSD,20080729,084900,1.9957,1.9959,1.9957,1.9958
GBPUSD,20080729,085000,1.9958,1.9958,1.9957,1.9958
GBPUSD,20080729,085100,1.9959,1.9961,1.9955,1.9955
GBPUSD,20080729,085200,1.9954,1.9954,1.9949,1.9949
GBPUSD,20080729,085300,1.9948,1.9948,1.9943,1.9948
GBPUSD,20080729,085400,1.9947,1.9947,1.9943,1.9945
GBPUSD,20080729,085500,1.9944,1.9949,1.9944,1.9948
GBPUSD,20080729,085600,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080729,085700,1.9944,1.9944,1.9940,1.9941
GBPUSD,20080729,085800,1.9943,1.9949,1.9943,1.9947
GBPUSD,20080729,085900,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080729,090000,1.9950,1.9956,1.9950,1.9956
GBPUSD,20080729,090100,1.9955,1.9955,1.9952,1.9953
GBPUSD,20080729,090200,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080729,090300,1.9951,1.9951,1.9948,1.9948
GBPUSD,20080729,090400,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080729,090500,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080729,090600,1.9950,1.9950,1.9948,1.9949
GBPUSD,20080729,090700,1.9950,1.9951,1.9949,1.9949
GBPUSD,20080729,090800,1.9948,1.9949,1.9947,1.9947
GBPUSD,20080729,090900,1.9945,1.9947,1.9944,1.9947
GBPUSD,20080729,091000,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080729,091100,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080729,091200,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080729,091300,1.9948,1.9949,1.9947,1.9947
GBPUSD,20080729,091400,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080729,091500,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080729,091600,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080729,091700,1.9949,1.9950,1.9948,1.9950
GBPUSD,20080729,091800,1.9949,1.9949,1.9945,1.9945
GBPUSD,20080729,091900,1.9946,1.9948,1.9946,1.9947
GBPUSD,20080729,092000,1.9947,1.9947,1.9945,1.9946
GBPUSD,20080729,092100,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080729,092200,1.9949,1.9956,1.9949,1.9956
GBPUSD,20080729,092300,1.9957,1.9957,1.9951,1.9951
GBPUSD,20080729,092400,1.9952,1.9954,1.9951,1.9954
GBPUSD,20080729,092500,1.9954,1.9954,1.9952,1.9953
GBPUSD,20080729,092600,1.9954,1.9956,1.9954,1.9955
GBPUSD,20080729,092700,1.9956,1.9957,1.9956,1.9957
GBPUSD,20080729,092800,1.9956,1.9957,1.9954,1.9954
GBPUSD,20080729,092900,1.9955,1.9957,1.9954,1.9956
GBPUSD,20080729,093000,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080729,093100,1.9956,1.9956,1.9953,1.9953
GBPUSD,20080729,093200,1.9954,1.9954,1.9945,1.9949
GBPUSD,20080729,093300,1.9950,1.9950,1.9945,1.9947
GBPUSD,20080729,093400,1.9948,1.9953,1.9948,1.9949
GBPUSD,20080729,093500,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080729,093600,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080729,093700,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080729,093800,1.9945,1.9947,1.9944,1.9946
GBPUSD,20080729,093900,1.9947,1.9947,1.9942,1.9942
GBPUSD,20080729,094000,1.9944,1.9944,1.9941,1.9941
GBPUSD,20080729,094100,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080729,094200,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080729,094300,1.9945,1.9948,1.9945,1.9947
GBPUSD,20080729,094400,1.9945,1.9945,1.9942,1.9942
GBPUSD,20080729,094500,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080729,094600,1.9941,1.9944,1.9941,1.9944
GBPUSD,20080729,094700,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080729,094800,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080729,094900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080729,095000,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080729,095100,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080729,095200,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080729,095300,1.9942,1.9944,1.9942,1.9943
GBPUSD,20080729,095400,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080729,095500,1.9942,1.9942,1.9939,1.9941
GBPUSD,20080729,095600,1.9942,1.9944,1.9941,1.9942
GBPUSD,20080729,095700,1.9941,1.9941,1.9935,1.9935
GBPUSD,20080729,095800,1.9934,1.9937,1.9934,1.9934
GBPUSD,20080729,095900,1.9933,1.9933,1.9930,1.9931
GBPUSD,20080729,100000,1.9932,1.9933,1.9931,1.9931
GBPUSD,20080729,100100,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080729,100200,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080729,100300,1.9935,1.9935,1.9931,1.9931
GBPUSD,20080729,100400,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080729,100500,1.9931,1.9934,1.9931,1.9933
GBPUSD,20080729,100600,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080729,100700,1.9932,1.9934,1.9932,1.9932
GBPUSD,20080729,100800,1.9933,1.9934,1.9932,1.9934
GBPUSD,20080729,100900,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080729,101000,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080729,101100,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080729,101200,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080729,101300,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080729,101400,1.9932,1.9933,1.9931,1.9932
GBPUSD,20080729,101500,1.9932,1.9932,1.9930,1.9932
GBPUSD,20080729,101600,1.9931,1.9936,1.9931,1.9934
GBPUSD,20080729,101700,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,101800,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080729,101900,1.9936,1.9941,1.9936,1.9940
GBPUSD,20080729,102000,1.9939,1.9941,1.9937,1.9937
GBPUSD,20080729,102100,1.9938,1.9939,1.9936,1.9936
GBPUSD,20080729,102200,1.9936,1.9940,1.9936,1.9940
GBPUSD,20080729,102300,1.9939,1.9940,1.9934,1.9934
GBPUSD,20080729,102400,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080729,102500,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,102600,1.9936,1.9937,1.9934,1.9934
GBPUSD,20080729,102700,1.9935,1.9935,1.9930,1.9934
GBPUSD,20080729,102800,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080729,102900,1.9935,1.9936,1.9934,1.9936
GBPUSD,20080729,103000,1.9938,1.9940,1.9930,1.9930
GBPUSD,20080729,103100,1.9928,1.9931,1.9926,1.9927
GBPUSD,20080729,103200,1.9926,1.9935,1.9926,1.9935
GBPUSD,20080729,103300,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080729,103400,1.9933,1.9938,1.9933,1.9938
GBPUSD,20080729,103500,1.9937,1.9939,1.9931,1.9931
GBPUSD,20080729,103600,1.9930,1.9934,1.9930,1.9934
GBPUSD,20080729,103700,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080729,103800,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080729,103900,1.9935,1.9935,1.9927,1.9928
GBPUSD,20080729,104000,1.9927,1.9931,1.9927,1.9930
GBPUSD,20080729,104100,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080729,104200,1.9928,1.9932,1.9928,1.9931
GBPUSD,20080729,104300,1.9932,1.9935,1.9932,1.9933
GBPUSD,20080729,104400,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080729,104500,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080729,104600,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,104700,1.9935,1.9935,1.9929,1.9933
GBPUSD,20080729,104800,1.9932,1.9933,1.9931,1.9933
GBPUSD,20080729,104900,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080729,105000,1.9932,1.9935,1.9932,1.9933
GBPUSD,20080729,105100,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080729,105200,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080729,105300,1.9932,1.9932,1.9928,1.9928
GBPUSD,20080729,105400,1.9929,1.9933,1.9929,1.9931
GBPUSD,20080729,105500,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080729,105600,1.9931,1.9931,1.9929,1.9931
GBPUSD,20080729,105700,1.9930,1.9930,1.9927,1.9928
GBPUSD,20080729,105800,1.9927,1.9927,1.9924,1.9925
GBPUSD,20080729,105900,1.9926,1.9926,1.9924,1.9925
GBPUSD,20080729,110000,1.9924,1.9926,1.9921,1.9926
GBPUSD,20080729,110100,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080729,110200,1.9923,1.9925,1.9922,1.9925
GBPUSD,20080729,110300,1.9926,1.9928,1.9925,1.9925
GBPUSD,20080729,110400,1.9926,1.9928,1.9926,1.9927
GBPUSD,20080729,110500,1.9928,1.9929,1.9927,1.9928
GBPUSD,20080729,110600,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080729,110700,1.9927,1.9929,1.9926,1.9928
GBPUSD,20080729,110800,1.9928,1.9929,1.9927,1.9929
GBPUSD,20080729,110900,1.9929,1.9933,1.9929,1.9932
GBPUSD,20080729,111000,1.9933,1.9933,1.9929,1.9929
GBPUSD,20080729,111100,1.9929,1.9930,1.9928,1.9929
GBPUSD,20080729,111200,1.9928,1.9931,1.9928,1.9929
GBPUSD,20080729,111300,1.9930,1.9931,1.9929,1.9931
GBPUSD,20080729,111400,1.9932,1.9933,1.9931,1.9933
GBPUSD,20080729,111500,1.9933,1.9935,1.9932,1.9934
GBPUSD,20080729,111600,1.9935,1.9935,1.9933,1.9935
GBPUSD,20080729,111700,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080729,111800,1.9937,1.9937,1.9934,1.9934
GBPUSD,20080729,111900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080729,112000,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080729,112100,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080729,112200,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080729,112300,1.9933,1.9934,1.9932,1.9934
GBPUSD,20080729,112400,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080729,112500,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080729,112600,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080729,112700,1.9933,1.9934,1.9932,1.9933
GBPUSD,20080729,112800,1.9934,1.9936,1.9933,1.9936
GBPUSD,20080729,112900,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080729,113000,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080729,113100,1.9937,1.9942,1.9937,1.9942
GBPUSD,20080729,113200,1.9941,1.9945,1.9941,1.9942
GBPUSD,20080729,113300,1.9943,1.9943,1.9941,1.9943
GBPUSD,20080729,113400,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080729,113500,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080729,113600,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080729,113700,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080729,113800,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080729,113900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080729,114000,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080729,114100,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080729,114200,1.9943,1.9943,1.9941,1.9943
GBPUSD,20080729,114300,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080729,114400,1.9946,1.9948,1.9943,1.9948
GBPUSD,20080729,114500,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080729,114600,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080729,114700,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080729,114800,1.9947,1.9948,1.9946,1.9946
GBPUSD,20080729,114900,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080729,115000,1.9946,1.9946,1.9944,1.9946
GBPUSD,20080729,115100,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080729,115200,1.9944,1.9946,1.9944,1.9945
GBPUSD,20080729,115300,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080729,115400,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080729,115500,1.9946,1.9947,1.9944,1.9945
GBPUSD,20080729,115600,1.9945,1.9945,1.9943,1.9944
GBPUSD,20080729,115700,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080729,115800,1.9944,1.9945,1.9943,1.9943
GBPUSD,20080729,115900,1.9944,1.9945,1.9941,1.9941
GBPUSD,20080729,120000,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080729,120100,1.9942,1.9942,1.9911,1.9921
GBPUSD,20080729,120200,1.9920,1.9920,1.9911,1.9914
GBPUSD,20080729,120300,1.9915,1.9924,1.9914,1.9924
GBPUSD,20080729,120400,1.9925,1.9925,1.9919,1.9919
GBPUSD,20080729,120500,1.9918,1.9918,1.9913,1.9914
GBPUSD,20080729,120600,1.9913,1.9914,1.9912,1.9912
GBPUSD,20080729,120700,1.9913,1.9913,1.9902,1.9902
GBPUSD,20080729,120800,1.9903,1.9903,1.9897,1.9900
GBPUSD,20080729,120900,1.9902,1.9902,1.9900,1.9902
GBPUSD,20080729,121000,1.9902,1.9906,1.9902,1.9905
GBPUSD,20080729,121100,1.9906,1.9907,1.9904,1.9904
GBPUSD,20080729,121200,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080729,121300,1.9904,1.9905,1.9902,1.9902
GBPUSD,20080729,121400,1.9901,1.9902,1.9899,1.9900
GBPUSD,20080729,121500,1.9899,1.9900,1.9898,1.9899
GBPUSD,20080729,121600,1.9898,1.9898,1.9893,1.9895
GBPUSD,20080729,121700,1.9894,1.9897,1.9893,1.9895
GBPUSD,20080729,121800,1.9897,1.9897,1.9895,1.9897
GBPUSD,20080729,121900,1.9896,1.9897,1.9893,1.9897
GBPUSD,20080729,122000,1.9896,1.9897,1.9895,1.9896
GBPUSD,20080729,122100,1.9895,1.9897,1.9894,1.9895
GBPUSD,20080729,122200,1.9896,1.9897,1.9893,1.9893
GBPUSD,20080729,122300,1.9894,1.9894,1.9886,1.9893
GBPUSD,20080729,122400,1.9891,1.9891,1.9884,1.9884
GBPUSD,20080729,122500,1.9885,1.9886,1.9880,1.9884
GBPUSD,20080729,122600,1.9885,1.9885,1.9883,1.9884
GBPUSD,20080729,122700,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080729,122800,1.9886,1.9887,1.9885,1.9885
GBPUSD,20080729,122900,1.9886,1.9887,1.9883,1.9883
GBPUSD,20080729,123000,1.9882,1.9885,1.9880,1.9884
GBPUSD,20080729,123100,1.9885,1.9885,1.9883,1.9885
GBPUSD,20080729,123200,1.9884,1.9885,1.9882,1.9883
GBPUSD,20080729,123300,1.9884,1.9887,1.9884,1.9886
GBPUSD,20080729,123400,1.9887,1.9887,1.9882,1.9885
GBPUSD,20080729,123500,1.9886,1.9886,1.9883,1.9884
GBPUSD,20080729,123600,1.9884,1.9885,1.9883,1.9883
GBPUSD,20080729,123700,1.9884,1.9891,1.9884,1.9891
GBPUSD,20080729,123800,1.9891,1.9900,1.9891,1.9900
GBPUSD,20080729,123900,1.9900,1.9907,1.9900,1.9907
GBPUSD,20080729,124000,1.9905,1.9906,1.9903,1.9906
GBPUSD,20080729,124100,1.9906,1.9907,1.9905,1.9906
GBPUSD,20080729,124200,1.9905,1.9907,1.9904,1.9904
GBPUSD,20080729,124300,1.9905,1.9909,1.9904,1.9909
GBPUSD,20080729,124400,1.9910,1.9913,1.9909,1.9909
GBPUSD,20080729,124500,1.9908,1.9908,1.9902,1.9903
GBPUSD,20080729,124600,1.9904,1.9906,1.9903,1.9903
GBPUSD,20080729,124700,1.9902,1.9903,1.9900,1.9900
GBPUSD,20080729,124800,1.9899,1.9904,1.9897,1.9902
GBPUSD,20080729,124900,1.9901,1.9901,1.9897,1.9897
GBPUSD,20080729,125000,1.9898,1.9899,1.9895,1.9896
GBPUSD,20080729,125100,1.9895,1.9897,1.9895,1.9895
GBPUSD,20080729,125200,1.9895,1.9895,1.9891,1.9891
GBPUSD,20080729,125300,1.9892,1.9894,1.9891,1.9893
GBPUSD,20080729,125400,1.9892,1.9900,1.9892,1.9900
GBPUSD,20080729,125500,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080729,125600,1.9898,1.9902,1.9898,1.9902
GBPUSD,20080729,125700,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080729,125800,1.9899,1.9899,1.9895,1.9897
GBPUSD,20080729,125900,1.9897,1.9897,1.9893,1.9894
GBPUSD,20080729,130000,1.9895,1.9897,1.9893,1.9896
GBPUSD,20080729,130100,1.9897,1.9898,1.9895,1.9896
GBPUSD,20080729,130200,1.9895,1.9897,1.9894,1.9894
GBPUSD,20080729,130300,1.9893,1.9896,1.9893,1.9893
GBPUSD,20080729,130400,1.9892,1.9894,1.9892,1.9894
GBPUSD,20080729,130500,1.9895,1.9898,1.9895,1.9898
GBPUSD,20080729,130600,1.9897,1.9899,1.9893,1.9893
GBPUSD,20080729,130700,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080729,130800,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080729,130900,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080729,131000,1.9887,1.9888,1.9886,1.9887
GBPUSD,20080729,131100,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080729,131200,1.9886,1.9890,1.9886,1.9890
GBPUSD,20080729,131300,1.9891,1.9893,1.9888,1.9888
GBPUSD,20080729,131400,1.9887,1.9892,1.9887,1.9890
GBPUSD,20080729,131500,1.9889,1.9889,1.9885,1.9886
GBPUSD,20080729,131600,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080729,131700,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080729,131800,1.9885,1.9885,1.9881,1.9882
GBPUSD,20080729,131900,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080729,132000,1.9880,1.9882,1.9880,1.9881
GBPUSD,20080729,132100,1.9880,1.9881,1.9879,1.9879
GBPUSD,20080729,132200,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080729,132300,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080729,132400,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080729,132500,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080729,132600,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080729,132700,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080729,132800,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080729,132900,1.9879,1.9879,1.9875,1.9875
GBPUSD,20080729,133000,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080729,133100,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080729,133200,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080729,133300,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080729,133400,1.9872,1.9877,1.9872,1.9874
GBPUSD,20080729,133500,1.9875,1.9877,1.9874,1.9876
GBPUSD,20080729,133600,1.9875,1.9876,1.9870,1.9870
GBPUSD,20080729,133700,1.9870,1.9875,1.9870,1.9875
GBPUSD,20080729,133800,1.9874,1.9877,1.9873,1.9877
GBPUSD,20080729,133900,1.9876,1.9876,1.9872,1.9873
GBPUSD,20080729,134000,1.9875,1.9876,1.9874,1.9876
GBPUSD,20080729,134100,1.9877,1.9877,1.9875,1.9876
GBPUSD,20080729,134200,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080729,134300,1.9874,1.9874,1.9871,1.9871
GBPUSD,20080729,134400,1.9872,1.9877,1.9870,1.9876
GBPUSD,20080729,134500,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080729,134600,1.9874,1.9875,1.9872,1.9874
GBPUSD,20080729,134700,1.9875,1.9877,1.9873,1.9877
GBPUSD,20080729,134800,1.9878,1.9879,1.9875,1.9876
GBPUSD,20080729,134900,1.9877,1.9877,1.9870,1.9870
GBPUSD,20080729,135000,1.9871,1.9872,1.9869,1.9870
GBPUSD,20080729,135100,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080729,135200,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080729,135300,1.9865,1.9868,1.9865,1.9867
GBPUSD,20080729,135400,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080729,135500,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080729,135600,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080729,135700,1.9866,1.9867,1.9862,1.9862
GBPUSD,20080729,135800,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080729,135900,1.9863,1.9867,1.9863,1.9866
GBPUSD,20080729,140000,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080729,140100,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080729,140200,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080729,140300,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080729,140400,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080729,140500,1.9870,1.9871,1.9866,1.9866
GBPUSD,20080729,140600,1.9867,1.9869,1.9867,1.9868
GBPUSD,20080729,140700,1.9869,1.9870,1.9867,1.9868
GBPUSD,20080729,140800,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080729,140900,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080729,141000,1.9875,1.9879,1.9875,1.9876
GBPUSD,20080729,141100,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080729,141200,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080729,141300,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080729,141400,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080729,141500,1.9880,1.9885,1.9880,1.9882
GBPUSD,20080729,141600,1.9883,1.9883,1.9877,1.9877
GBPUSD,20080729,141700,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080729,141800,1.9875,1.9875,1.9872,1.9873
GBPUSD,20080729,141900,1.9872,1.9876,1.9872,1.9876
GBPUSD,20080729,142000,1.9878,1.9879,1.9876,1.9876
GBPUSD,20080729,142100,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080729,142200,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080729,142300,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080729,142400,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080729,142500,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080729,142600,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080729,142700,1.9877,1.9877,1.9873,1.9875
GBPUSD,20080729,142800,1.9876,1.9884,1.9876,1.9881
GBPUSD,20080729,142900,1.9880,1.9884,1.9880,1.9883
GBPUSD,20080729,143000,1.9882,1.9888,1.9882,1.9887
GBPUSD,20080729,143100,1.9886,1.9887,1.9884,1.9884
GBPUSD,20080729,143200,1.9885,1.9886,1.9884,1.9885
GBPUSD,20080729,143300,1.9884,1.9885,1.9883,1.9884
GBPUSD,20080729,143400,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080729,143500,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080729,143600,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080729,143700,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080729,143800,1.9882,1.9886,1.9882,1.9886
GBPUSD,20080729,143900,1.9885,1.9886,1.9884,1.9885
GBPUSD,20080729,144000,1.9884,1.9884,1.9882,1.9883
GBPUSD,20080729,144100,1.9884,1.9884,1.9882,1.9883
GBPUSD,20080729,144200,1.9884,1.9885,1.9879,1.9879
GBPUSD,20080729,144300,1.9880,1.9883,1.9872,1.9876
GBPUSD,20080729,144400,1.9875,1.9875,1.9871,1.9874
GBPUSD,20080729,144500,1.9875,1.9875,1.9872,1.9873
GBPUSD,20080729,144600,1.9872,1.9872,1.9870,1.9872
GBPUSD,20080729,144700,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080729,144800,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080729,144900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080729,145000,1.9871,1.9872,1.9867,1.9868
GBPUSD,20080729,145100,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080729,145200,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080729,145300,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080729,145400,1.9862,1.9867,1.9862,1.9867
GBPUSD,20080729,145500,1.9866,1.9866,1.9863,1.9865
GBPUSD,20080729,145600,1.9866,1.9866,1.9863,1.9865
GBPUSD,20080729,145700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080729,145800,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080729,145900,1.9868,1.9868,1.9866,1.9868
GBPUSD,20080729,150000,1.9867,1.9870,1.9867,1.9868
GBPUSD,20080729,150100,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080729,150200,1.9864,1.9868,1.9864,1.9867
GBPUSD,20080729,150300,1.9868,1.9869,1.9866,1.9868
GBPUSD,20080729,150400,1.9867,1.9868,1.9865,1.9865
GBPUSD,20080729,150500,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080729,150600,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080729,150700,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080729,150800,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080729,150900,1.9864,1.9867,1.9862,1.9867
GBPUSD,20080729,151000,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080729,151100,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080729,151200,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080729,151300,1.9860,1.9864,1.9859,1.9864
GBPUSD,20080729,151400,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080729,151500,1.9860,1.9861,1.9858,1.9861
GBPUSD,20080729,151600,1.9860,1.9863,1.9859,1.9863
GBPUSD,20080729,151700,1.9862,1.9863,1.9861,1.9862
GBPUSD,20080729,151800,1.9862,1.9863,1.9859,1.9861
GBPUSD,20080729,151900,1.9860,1.9862,1.9858,1.9862
GBPUSD,20080729,152000,1.9863,1.9863,1.9855,1.9858
GBPUSD,20080729,152100,1.9859,1.9863,1.9857,1.9863
GBPUSD,20080729,152200,1.9862,1.9864,1.9861,1.9864
GBPUSD,20080729,152300,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080729,152400,1.9863,1.9863,1.9860,1.9862
GBPUSD,20080729,152500,1.9863,1.9863,1.9855,1.9859
GBPUSD,20080729,152600,1.9858,1.9859,1.9852,1.9852
GBPUSD,20080729,152700,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080729,152800,1.9850,1.9851,1.9848,1.9849
GBPUSD,20080729,152900,1.9850,1.9853,1.9848,1.9852
GBPUSD,20080729,153000,1.9852,1.9853,1.9851,1.9853
GBPUSD,20080729,153100,1.9854,1.9855,1.9852,1.9853
GBPUSD,20080729,153200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080729,153300,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080729,153400,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080729,153500,1.9849,1.9850,1.9848,1.9850
GBPUSD,20080729,153600,1.9852,1.9853,1.9845,1.9846
GBPUSD,20080729,153700,1.9845,1.9850,1.9845,1.9850
GBPUSD,20080729,153800,1.9849,1.9852,1.9848,1.9852
GBPUSD,20080729,153900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080729,154000,1.9853,1.9853,1.9850,1.9850
GBPUSD,20080729,154100,1.9852,1.9854,1.9850,1.9850
GBPUSD,20080729,154200,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080729,154300,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080729,154400,1.9847,1.9848,1.9844,1.9844
GBPUSD,20080729,154500,1.9843,1.9844,1.9842,1.9843
GBPUSD,20080729,154600,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080729,154700,1.9841,1.9841,1.9835,1.9836
GBPUSD,20080729,154800,1.9837,1.9837,1.9833,1.9834
GBPUSD,20080729,154900,1.9833,1.9841,1.9833,1.9841
GBPUSD,20080729,155000,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080729,155100,1.9837,1.9839,1.9837,1.9837
GBPUSD,20080729,155200,1.9839,1.9844,1.9839,1.9844
GBPUSD,20080729,155300,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080729,155400,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080729,155500,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080729,155600,1.9844,1.9844,1.9839,1.9840
GBPUSD,20080729,155700,1.9839,1.9841,1.9838,1.9840
GBPUSD,20080729,155800,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080729,155900,1.9841,1.9842,1.9840,1.9841
GBPUSD,20080729,160000,1.9840,1.9840,1.9835,1.9835
GBPUSD,20080729,160100,1.9834,1.9834,1.9828,1.9828
GBPUSD,20080729,160200,1.9829,1.9829,1.9826,1.9827
GBPUSD,20080729,160300,1.9828,1.9828,1.9825,1.9826
GBPUSD,20080729,160400,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080729,160500,1.9826,1.9828,1.9825,1.9825
GBPUSD,20080729,160600,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080729,160700,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080729,160800,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080729,160900,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080729,161000,1.9821,1.9822,1.9819,1.9820
GBPUSD,20080729,161100,1.9821,1.9823,1.9820,1.9821
GBPUSD,20080729,161200,1.9820,1.9820,1.9814,1.9815
GBPUSD,20080729,161300,1.9816,1.9817,1.9814,1.9814
GBPUSD,20080729,161400,1.9813,1.9813,1.9809,1.9813
GBPUSD,20080729,161500,1.9812,1.9818,1.9809,1.9818
GBPUSD,20080729,161600,1.9817,1.9818,1.9814,1.9818
GBPUSD,20080729,161700,1.9817,1.9821,1.9816,1.9816
GBPUSD,20080729,161800,1.9815,1.9815,1.9812,1.9814
GBPUSD,20080729,161900,1.9815,1.9818,1.9814,1.9816
GBPUSD,20080729,162000,1.9817,1.9818,1.9811,1.9812
GBPUSD,20080729,162100,1.9811,1.9811,1.9804,1.9805
GBPUSD,20080729,162200,1.9806,1.9809,1.9805,1.9809
GBPUSD,20080729,162300,1.9808,1.9811,1.9807,1.9810
GBPUSD,20080729,162400,1.9809,1.9812,1.9809,1.9811
GBPUSD,20080729,162500,1.9810,1.9811,1.9808,1.9811
GBPUSD,20080729,162600,1.9809,1.9815,1.9809,1.9815
GBPUSD,20080729,162700,1.9814,1.9815,1.9809,1.9811
GBPUSD,20080729,162800,1.9810,1.9811,1.9806,1.9808
GBPUSD,20080729,162900,1.9809,1.9811,1.9807,1.9811
GBPUSD,20080729,163000,1.9810,1.9812,1.9807,1.9811
GBPUSD,20080729,163100,1.9812,1.9817,1.9809,1.9817
GBPUSD,20080729,163200,1.9816,1.9823,1.9815,1.9823
GBPUSD,20080729,163300,1.9824,1.9824,1.9820,1.9824
GBPUSD,20080729,163400,1.9823,1.9826,1.9822,1.9822
GBPUSD,20080729,163500,1.9821,1.9821,1.9816,1.9816
GBPUSD,20080729,163600,1.9817,1.9818,1.9811,1.9812
GBPUSD,20080729,163700,1.9813,1.9816,1.9807,1.9807
GBPUSD,20080729,163800,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080729,163900,1.9804,1.9804,1.9799,1.9802
GBPUSD,20080729,164000,1.9801,1.9802,1.9798,1.9799
GBPUSD,20080729,164100,1.9800,1.9800,1.9796,1.9798
GBPUSD,20080729,164200,1.9799,1.9806,1.9799,1.9805
GBPUSD,20080729,164300,1.9806,1.9810,1.9806,1.9809
GBPUSD,20080729,164400,1.9808,1.9813,1.9808,1.9808
GBPUSD,20080729,164500,1.9807,1.9812,1.9806,1.9812
GBPUSD,20080729,164600,1.9813,1.9813,1.9808,1.9810
GBPUSD,20080729,164700,1.9811,1.9811,1.9808,1.9808
GBPUSD,20080729,164800,1.9808,1.9808,1.9806,1.9808
GBPUSD,20080729,164900,1.9807,1.9808,1.9806,1.9808
GBPUSD,20080729,165000,1.9807,1.9810,1.9807,1.9810
GBPUSD,20080729,165100,1.9811,1.9814,1.9809,1.9809
GBPUSD,20080729,165200,1.9808,1.9813,1.9808,1.9813
GBPUSD,20080729,165300,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080729,165400,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080729,165500,1.9811,1.9812,1.9810,1.9811
GBPUSD,20080729,165600,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080729,165700,1.9811,1.9811,1.9807,1.9807
GBPUSD,20080729,165800,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080729,165900,1.9806,1.9808,1.9806,1.9806
GBPUSD,20080729,170000,1.9807,1.9808,1.9805,1.9805
GBPUSD,20080729,170100,1.9804,1.9808,1.9803,1.9807
GBPUSD,20080729,170200,1.9808,1.9810,1.9807,1.9809
GBPUSD,20080729,170300,1.9808,1.9809,1.9807,1.9809
GBPUSD,20080729,170400,1.9811,1.9813,1.9809,1.9811
GBPUSD,20080729,170500,1.9812,1.9813,1.9806,1.9807
GBPUSD,20080729,170600,1.9806,1.9807,1.9801,1.9804
GBPUSD,20080729,170700,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080729,170800,1.9803,1.9807,1.9802,1.9802
GBPUSD,20080729,170900,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080729,171000,1.9804,1.9804,1.9800,1.9803
GBPUSD,20080729,171100,1.9802,1.9806,1.9802,1.9804
GBPUSD,20080729,171200,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080729,171300,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080729,171400,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080729,171500,1.9807,1.9807,1.9805,1.9807
GBPUSD,20080729,171600,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080729,171700,1.9804,1.9805,1.9802,1.9802
GBPUSD,20080729,171800,1.9801,1.9805,1.9801,1.9805
GBPUSD,20080729,171900,1.9806,1.9806,1.9800,1.9800
GBPUSD,20080729,172000,1.9801,1.9802,1.9799,1.9799
GBPUSD,20080729,172100,1.9800,1.9801,1.9798,1.9801
GBPUSD,20080729,172200,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080729,172300,1.9799,1.9802,1.9799,1.9801
GBPUSD,20080729,172400,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080729,172500,1.9800,1.9801,1.9799,1.9801
GBPUSD,20080729,172600,1.9802,1.9805,1.9800,1.9801
GBPUSD,20080729,172700,1.9801,1.9803,1.9801,1.9801
GBPUSD,20080729,172800,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080729,172900,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080729,173000,1.9804,1.9808,1.9804,1.9808
GBPUSD,20080729,173100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080729,173200,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080729,173300,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080729,173400,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080729,173500,1.9808,1.9810,1.9807,1.9808
GBPUSD,20080729,173600,1.9807,1.9812,1.9807,1.9810
GBPUSD,20080729,173700,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080729,173800,1.9809,1.9810,1.9808,1.9808
GBPUSD,20080729,173900,1.9808,1.9808,1.9803,1.9804
GBPUSD,20080729,174000,1.9805,1.9805,1.9801,1.9801
GBPUSD,20080729,174100,1.9802,1.9804,1.9801,1.9804
GBPUSD,20080729,174200,1.9805,1.9808,1.9804,1.9804
GBPUSD,20080729,174300,1.9803,1.9803,1.9800,1.9801
GBPUSD,20080729,174400,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080729,174500,1.9801,1.9803,1.9799,1.9802
GBPUSD,20080729,174600,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080729,174700,1.9804,1.9804,1.9802,1.9803
GBPUSD,20080729,174800,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080729,174900,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080729,175000,1.9800,1.9801,1.9799,1.9799
GBPUSD,20080729,175100,1.9798,1.9800,1.9798,1.9798
GBPUSD,20080729,175200,1.9799,1.9801,1.9798,1.9800
GBPUSD,20080729,175300,1.9801,1.9805,1.9801,1.9804
GBPUSD,20080729,175400,1.9802,1.9803,1.9801,1.9802
GBPUSD,20080729,175500,1.9803,1.9803,1.9801,1.9803
GBPUSD,20080729,175600,1.9802,1.9803,1.9801,1.9802
GBPUSD,20080729,175700,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080729,175800,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080729,175900,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080729,180000,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080729,180100,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080729,180200,1.9805,1.9805,1.9802,1.9803
GBPUSD,20080729,180300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080729,180400,1.9802,1.9804,1.9801,1.9801
GBPUSD,20080729,180500,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080729,180600,1.9802,1.9802,1.9797,1.9798
GBPUSD,20080729,180700,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080729,180800,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080729,180900,1.9798,1.9799,1.9794,1.9794
GBPUSD,20080729,181000,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080729,181100,1.9797,1.9798,1.9795,1.9795
GBPUSD,20080729,181200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080729,181300,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080729,181400,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080729,181500,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080729,181600,1.9795,1.9796,1.9794,1.9795
GBPUSD,20080729,181700,1.9794,1.9795,1.9790,1.9790
GBPUSD,20080729,181800,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080729,181900,1.9790,1.9790,1.9788,1.9789
GBPUSD,20080729,182000,1.9790,1.9792,1.9789,1.9792
GBPUSD,20080729,182100,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080729,182200,1.9793,1.9796,1.9793,1.9794
GBPUSD,20080729,182300,1.9793,1.9799,1.9793,1.9798
GBPUSD,20080729,182400,1.9797,1.9800,1.9797,1.9800
GBPUSD,20080729,182500,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080729,182600,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080729,182700,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080729,182800,1.9801,1.9804,1.9801,1.9803
GBPUSD,20080729,182900,1.9802,1.9802,1.9800,1.9802
GBPUSD,20080729,183000,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080729,183100,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080729,183200,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080729,183300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080729,183400,1.9800,1.9802,1.9800,1.9800
GBPUSD,20080729,183500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080729,183600,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080729,183700,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080729,183800,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080729,183900,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080729,184000,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080729,184100,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080729,184200,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080729,184300,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080729,184400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080729,184500,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080729,184600,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080729,184700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080729,184800,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080729,184900,1.9801,1.9803,1.9801,1.9801
GBPUSD,20080729,185000,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080729,185100,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080729,185200,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080729,185300,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080729,185400,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080729,185500,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080729,185600,1.9805,1.9805,1.9800,1.9801
GBPUSD,20080729,185700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080729,185800,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080729,185900,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080729,190000,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080729,190100,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080729,190200,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080729,190300,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080729,190400,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080729,190500,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080729,190600,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080729,190700,1.9797,1.9798,1.9796,1.9797
GBPUSD,20080729,190800,1.9797,1.9799,1.9796,1.9796
GBPUSD,20080729,190900,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080729,191000,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080729,191100,1.9799,1.9800,1.9798,1.9798
GBPUSD,20080729,191200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080729,191300,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080729,191400,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080729,191500,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080729,191600,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080729,191700,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080729,191800,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080729,191900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080729,192000,1.9798,1.9801,1.9798,1.9799
GBPUSD,20080729,192100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080729,192200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080729,192300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080729,192400,1.9800,1.9800,1.9798,1.9800
GBPUSD,20080729,192500,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080729,192600,1.9799,1.9800,1.9797,1.9797
GBPUSD,20080729,192700,1.9796,1.9797,1.9795,1.9795
GBPUSD,20080729,192800,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080729,192900,1.9793,1.9796,1.9791,1.9794
GBPUSD,20080729,193000,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080729,193100,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080729,193200,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080729,193300,1.9791,1.9791,1.9787,1.9788
GBPUSD,20080729,193400,1.9787,1.9787,1.9784,1.9784
GBPUSD,20080729,193500,1.9785,1.9785,1.9783,1.9784
GBPUSD,20080729,193600,1.9783,1.9784,1.9782,1.9783
GBPUSD,20080729,193700,1.9784,1.9786,1.9783,1.9783
GBPUSD,20080729,193800,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080729,193900,1.9779,1.9783,1.9779,1.9781
GBPUSD,20080729,194000,1.9780,1.9781,1.9779,1.9779
GBPUSD,20080729,194100,1.9779,1.9779,1.9774,1.9775
GBPUSD,20080729,194200,1.9774,1.9775,1.9773,1.9773
GBPUSD,20080729,194300,1.9772,1.9772,1.9769,1.9770
GBPUSD,20080729,194400,1.9771,1.9772,1.9770,1.9770
GBPUSD,20080729,194500,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080729,194600,1.9772,1.9775,1.9772,1.9773
GBPUSD,20080729,194700,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080729,194800,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080729,194900,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080729,195000,1.9772,1.9772,1.9766,1.9766
GBPUSD,20080729,195100,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080729,195200,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080729,195300,1.9766,1.9766,1.9760,1.9763
GBPUSD,20080729,195400,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080729,195500,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080729,195600,1.9767,1.9767,1.9764,1.9766
GBPUSD,20080729,195700,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080729,195800,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080729,195900,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080729,200000,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080729,200100,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080729,200200,1.9766,1.9772,1.9766,1.9770
GBPUSD,20080729,200300,1.9769,1.9770,1.9766,1.9768
GBPUSD,20080729,200400,1.9767,1.9769,1.9766,1.9769
GBPUSD,20080729,200500,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080729,200600,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080729,200700,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080729,200800,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080729,200900,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080729,201000,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080729,201100,1.9772,1.9779,1.9772,1.9779
GBPUSD,20080729,201200,1.9778,1.9779,1.9777,1.9779
GBPUSD,20080729,201300,1.9778,1.9778,1.9775,1.9776
GBPUSD,20080729,201400,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080729,201500,1.9779,1.9785,1.9779,1.9783
GBPUSD,20080729,201600,1.9782,1.9784,1.9782,1.9783
GBPUSD,20080729,201700,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080729,201800,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080729,201900,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080729,202000,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080729,202100,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080729,202200,1.9782,1.9782,1.9777,1.9777
GBPUSD,20080729,202300,1.9777,1.9778,1.9776,1.9776
GBPUSD,20080729,202400,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080729,202500,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080729,202600,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080729,202700,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080729,202800,1.9780,1.9781,1.9779,1.9780
GBPUSD,20080729,202900,1.9781,1.9784,1.9780,1.9784
GBPUSD,20080729,203000,1.9783,1.9784,1.9782,1.9783
GBPUSD,20080729,203100,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080729,203200,1.9783,1.9786,1.9783,1.9786
GBPUSD,20080729,203300,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080729,203400,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080729,203500,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080729,203600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080729,203700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080729,203800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080729,203900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080729,204000,1.9786,1.9787,1.9784,1.9785
GBPUSD,20080729,204100,1.9784,1.9785,1.9781,1.9782
GBPUSD,20080729,204200,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080729,204300,1.9780,1.9781,1.9780,1.9780
GBPUSD,20080729,204400,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080729,204500,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080729,204600,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080729,204700,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080729,204800,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080729,204900,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080729,205000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080729,205100,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080729,205200,1.9783,1.9785,1.9783,1.9785
GBPUSD,20080729,205300,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080729,205400,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080729,205500,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080729,205600,1.9786,1.9790,1.9786,1.9790
GBPUSD,20080729,205700,1.9791,1.9791,1.9786,1.9789
GBPUSD,20080729,205800,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080729,205900,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080729,210000,1.9786,1.9787,1.9785,1.9785
GBPUSD,20080729,210100,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080729,210200,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080729,210300,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080729,210400,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080729,210500,1.9786,1.9786,1.9780,1.9780
GBPUSD,20080729,210600,1.9781,1.9781,1.9778,1.9778
GBPUSD,20080729,210700,1.9777,1.9778,1.9776,1.9778
GBPUSD,20080729,210800,1.9779,1.9782,1.9779,1.9779
GBPUSD,20080729,210900,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080729,211000,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080729,211100,1.9779,1.9779,1.9778,1.9779
GBPUSD,20080729,211200,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080729,211300,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080729,211400,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080729,211500,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080729,211600,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080729,211700,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080729,211800,1.9778,1.9779,1.9777,1.9778
GBPUSD,20080729,211900,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080729,212000,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080729,212100,1.9779,1.9780,1.9777,1.9780
GBPUSD,20080729,212200,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080729,212300,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080729,212400,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080729,212500,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080729,212600,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080729,212700,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080729,212800,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080729,212900,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080729,213000,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080729,213100,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080729,213200,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080729,213300,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080729,213400,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080729,213500,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080729,213600,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080729,213700,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080729,213800,1.9782,1.9788,1.9782,1.9786
GBPUSD,20080729,213900,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080729,214000,1.9788,1.9790,1.9787,1.9790
GBPUSD,20080729,214100,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080729,214200,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080729,214300,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080729,214400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080729,214500,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080729,214600,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080729,214700,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080729,214800,1.9791,1.9794,1.9790,1.9794
GBPUSD,20080729,214900,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,215000,1.9794,1.9795,1.9793,1.9795
GBPUSD,20080729,215100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080729,215200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080729,215300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080729,215400,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080729,215500,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080729,215600,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080729,215700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,215800,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080729,215900,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080729,220000,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080729,220100,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080729,220200,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,220300,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,220400,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,220500,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080729,220600,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080729,220700,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080729,220800,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080729,220900,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080729,221000,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080729,221100,1.9792,1.9794,1.9791,1.9794
GBPUSD,20080729,221200,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080729,221300,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080729,221400,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080729,221500,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,221600,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,221700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,221800,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080729,221900,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080729,222000,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080729,222100,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080729,222200,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080729,222300,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080729,222400,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080729,222500,1.9789,1.9790,1.9788,1.9788
GBPUSD,20080729,222600,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080729,222700,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080729,222800,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080729,222900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080729,223000,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080729,223100,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080729,223200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080729,223300,1.9790,1.9791,1.9789,1.9789
GBPUSD,20080729,223400,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080729,223500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080729,223600,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080729,223700,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080729,223800,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,223900,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,224000,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080729,224100,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080729,224200,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080729,224300,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080729,224400,1.9788,1.9790,1.9788,1.9790
GBPUSD,20080729,224500,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080729,224600,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080729,224700,1.9789,1.9790,1.9788,1.9790
GBPUSD,20080729,224800,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080729,224900,1.9792,1.9794,1.9792,1.9792
GBPUSD,20080729,225000,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080729,225100,1.9794,1.9794,1.9790,1.9791
GBPUSD,20080729,225200,1.9792,1.9792,1.9788,1.9788
GBPUSD,20080729,225300,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080729,225400,1.9788,1.9789,1.9787,1.9789
GBPUSD,20080729,225500,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080729,225600,1.9789,1.9790,1.9787,1.9788
GBPUSD,20080729,225700,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080729,225800,1.9788,1.9788,1.9786,1.9786
GBPUSD,20080729,225900,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080729,230000,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080729,230100,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080729,230200,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080729,230300,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080729,230400,1.9787,1.9788,1.9786,1.9787
GBPUSD,20080729,230500,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080729,230600,1.9785,1.9790,1.9785,1.9789
GBPUSD,20080729,230700,1.9789,1.9790,1.9788,1.9790
GBPUSD,20080729,230800,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080729,230900,1.9791,1.9791,1.9788,1.9791
GBPUSD,20080729,231000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,231100,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080729,231200,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080729,231300,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080729,231400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,231500,1.9791,1.9792,1.9790,1.9790
GBPUSD,20080729,231600,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080729,231700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,231800,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080729,231900,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080729,232000,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080729,232100,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080729,232200,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080729,232300,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080729,232400,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080729,232500,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,232600,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,232700,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080729,232800,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080729,232900,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080729,233000,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080729,233100,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080729,233200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080729,233300,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080729,233400,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080729,233500,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080729,233600,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080729,233700,1.9794,1.9795,1.9793,1.9793
GBPUSD,20080729,233800,1.9793,1.9795,1.9793,1.9793
GBPUSD,20080729,233900,1.9793,1.9795,1.9793,1.9793
GBPUSD,20080729,234000,1.9792,1.9795,1.9792,1.9792
GBPUSD,20080729,234100,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080729,234200,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080729,234300,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,234400,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080729,234500,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080729,234600,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080729,234700,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080729,234800,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080729,234900,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080729,235000,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080729,235100,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080729,235200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080729,235300,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080729,235400,1.9797,1.9799,1.9796,1.9798
GBPUSD,20080729,235500,1.9797,1.9800,1.9797,1.9799
GBPUSD,20080729,235600,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080729,235700,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080729,235800,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080729,235900,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080730,000000,1.9798,1.9798,1.9797,1.9797
USDCHF,20080729,000100,1.0341,1.0342,1.0340,1.0341
USDCHF,20080729,000200,1.0341,1.0342,1.0341,1.0342
USDCHF,20080729,000300,1.0342,1.0342,1.0341,1.0341
USDCHF,20080729,000400,1.0342,1.0342,1.0339,1.0339
USDCHF,20080729,000500,1.0338,1.0339,1.0338,1.0339
USDCHF,20080729,000600,1.0338,1.0338,1.0336,1.0336
USDCHF,20080729,000700,1.0335,1.0336,1.0335,1.0336
USDCHF,20080729,000800,1.0336,1.0336,1.0335,1.0336
USDCHF,20080729,000900,1.0337,1.0338,1.0336,1.0338
USDCHF,20080729,001000,1.0338,1.0338,1.0337,1.0337
USDCHF,20080729,001100,1.0337,1.0338,1.0337,1.0337
USDCHF,20080729,001200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080729,001300,1.0338,1.0339,1.0338,1.0338
USDCHF,20080729,001400,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,001500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,001600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,001700,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,001800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,001900,1.0338,1.0338,1.0337,1.0337
USDCHF,20080729,002000,1.0337,1.0337,1.0336,1.0337
USDCHF,20080729,002100,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,002200,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,002300,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,002400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,002500,1.0336,1.0337,1.0336,1.0336
USDCHF,20080729,002600,1.0336,1.0337,1.0336,1.0336
USDCHF,20080729,002700,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,002800,1.0336,1.0336,1.0335,1.0335
USDCHF,20080729,002900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,003000,1.0334,1.0335,1.0334,1.0335
USDCHF,20080729,003100,1.0335,1.0335,1.0334,1.0334
USDCHF,20080729,003200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080729,003300,1.0334,1.0334,1.0333,1.0334
USDCHF,20080729,003400,1.0334,1.0335,1.0334,1.0334
USDCHF,20080729,003500,1.0335,1.0335,1.0334,1.0334
USDCHF,20080729,003600,1.0333,1.0336,1.0333,1.0336
USDCHF,20080729,003700,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,003800,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,003900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,004000,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,004100,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,004200,1.0335,1.0335,1.0334,1.0335
USDCHF,20080729,004300,1.0334,1.0335,1.0334,1.0334
USDCHF,20080729,004400,1.0334,1.0335,1.0334,1.0334
USDCHF,20080729,004500,1.0334,1.0335,1.0334,1.0335
USDCHF,20080729,004600,1.0335,1.0335,1.0334,1.0334
USDCHF,20080729,004700,1.0334,1.0335,1.0334,1.0335
USDCHF,20080729,004800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080729,004900,1.0334,1.0335,1.0334,1.0335
USDCHF,20080729,005000,1.0335,1.0335,1.0334,1.0334
USDCHF,20080729,005100,1.0334,1.0335,1.0334,1.0334
USDCHF,20080729,005200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,005300,1.0334,1.0336,1.0334,1.0335
USDCHF,20080729,005400,1.0336,1.0338,1.0336,1.0338
USDCHF,20080729,005500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,005600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080729,005700,1.0338,1.0338,1.0337,1.0338
USDCHF,20080729,005800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,005900,1.0337,1.0338,1.0337,1.0338
USDCHF,20080729,010000,1.0338,1.0338,1.0337,1.0337
USDCHF,20080729,010100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080729,010200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080729,010300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,010400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,010500,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,010600,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,010700,1.0338,1.0338,1.0337,1.0337
USDCHF,20080729,010800,1.0337,1.0338,1.0337,1.0338
USDCHF,20080729,010900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,011000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080729,011100,1.0337,1.0338,1.0337,1.0337
USDCHF,20080729,011200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,011300,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,011400,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,011500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,011600,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,011700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,011800,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,011900,1.0336,1.0336,1.0335,1.0335
USDCHF,20080729,012000,1.0335,1.0336,1.0335,1.0335
USDCHF,20080729,012100,1.0336,1.0336,1.0335,1.0336
USDCHF,20080729,012200,1.0335,1.0335,1.0333,1.0333
USDCHF,20080729,012300,1.0332,1.0334,1.0332,1.0333
USDCHF,20080729,012400,1.0333,1.0334,1.0333,1.0334
USDCHF,20080729,012500,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,012600,1.0332,1.0332,1.0331,1.0331
USDCHF,20080729,012700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,012800,1.0332,1.0332,1.0331,1.0331
USDCHF,20080729,012900,1.0331,1.0332,1.0331,1.0332
USDCHF,20080729,013000,1.0332,1.0332,1.0331,1.0331
USDCHF,20080729,013100,1.0331,1.0331,1.0330,1.0331
USDCHF,20080729,013200,1.0331,1.0331,1.0330,1.0331
USDCHF,20080729,013300,1.0331,1.0332,1.0330,1.0332
USDCHF,20080729,013400,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,013500,1.0332,1.0332,1.0331,1.0331
USDCHF,20080729,013600,1.0331,1.0332,1.0331,1.0331
USDCHF,20080729,013700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080729,013800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,013900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,014000,1.0332,1.0333,1.0332,1.0332
USDCHF,20080729,014100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080729,014200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080729,014300,1.0332,1.0333,1.0332,1.0333
USDCHF,20080729,014400,1.0333,1.0333,1.0332,1.0332
USDCHF,20080729,014500,1.0332,1.0334,1.0332,1.0332
USDCHF,20080729,014600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080729,014700,1.0333,1.0333,1.0332,1.0333
USDCHF,20080729,014800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,014900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,015000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,015100,1.0332,1.0332,1.0330,1.0331
USDCHF,20080729,015200,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,015300,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,015400,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,015500,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,015600,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,015700,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,015800,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,015900,1.0330,1.0331,1.0330,1.0330
USDCHF,20080729,020000,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,020100,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,020200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080729,020300,1.0331,1.0331,1.0330,1.0330
USDCHF,20080729,020400,1.0331,1.0331,1.0330,1.0330
USDCHF,20080729,020500,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,020600,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,020700,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,020800,1.0330,1.0330,1.0329,1.0330
USDCHF,20080729,020900,1.0330,1.0330,1.0327,1.0327
USDCHF,20080729,021000,1.0328,1.0328,1.0327,1.0327
USDCHF,20080729,021100,1.0327,1.0328,1.0327,1.0327
USDCHF,20080729,021200,1.0328,1.0329,1.0328,1.0328
USDCHF,20080729,021300,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,021400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,021500,1.0329,1.0329,1.0329,1.0329
USDCHF,20080729,021600,1.0329,1.0330,1.0328,1.0328
USDCHF,20080729,021700,1.0327,1.0328,1.0327,1.0328
USDCHF,20080729,021800,1.0327,1.0327,1.0326,1.0327
USDCHF,20080729,021900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,022000,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,022100,1.0327,1.0327,1.0326,1.0327
USDCHF,20080729,022200,1.0327,1.0327,1.0326,1.0327
USDCHF,20080729,022300,1.0327,1.0327,1.0325,1.0326
USDCHF,20080729,022400,1.0327,1.0328,1.0327,1.0328
USDCHF,20080729,022500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,022600,1.0328,1.0328,1.0327,1.0327
USDCHF,20080729,022700,1.0328,1.0328,1.0326,1.0328
USDCHF,20080729,022800,1.0328,1.0328,1.0326,1.0326
USDCHF,20080729,022900,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,023000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,023100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,023200,1.0327,1.0327,1.0325,1.0326
USDCHF,20080729,023300,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,023400,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,023500,1.0326,1.0327,1.0326,1.0326
USDCHF,20080729,023600,1.0327,1.0327,1.0326,1.0327
USDCHF,20080729,023700,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,023800,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,023900,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,024000,1.0324,1.0325,1.0323,1.0325
USDCHF,20080729,024100,1.0325,1.0328,1.0325,1.0328
USDCHF,20080729,024200,1.0328,1.0328,1.0325,1.0326
USDCHF,20080729,024300,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,024400,1.0325,1.0325,1.0325,1.0325
USDCHF,20080729,024500,1.0326,1.0327,1.0326,1.0326
USDCHF,20080729,024600,1.0325,1.0326,1.0325,1.0326
USDCHF,20080729,024700,1.0326,1.0327,1.0325,1.0326
USDCHF,20080729,024800,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,024900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,025000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,025100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,025200,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,025300,1.0326,1.0327,1.0325,1.0327
USDCHF,20080729,025400,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,025500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,025600,1.0329,1.0329,1.0328,1.0328
USDCHF,20080729,025700,1.0328,1.0328,1.0324,1.0325
USDCHF,20080729,025800,1.0326,1.0328,1.0326,1.0328
USDCHF,20080729,025900,1.0328,1.0329,1.0325,1.0325
USDCHF,20080729,030000,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,030100,1.0326,1.0328,1.0326,1.0328
USDCHF,20080729,030200,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,030300,1.0327,1.0328,1.0327,1.0328
USDCHF,20080729,030400,1.0327,1.0328,1.0327,1.0328
USDCHF,20080729,030500,1.0327,1.0328,1.0327,1.0328
USDCHF,20080729,030600,1.0327,1.0328,1.0326,1.0326
USDCHF,20080729,030700,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,030800,1.0327,1.0327,1.0325,1.0325
USDCHF,20080729,030900,1.0325,1.0326,1.0325,1.0325
USDCHF,20080729,031000,1.0325,1.0326,1.0325,1.0326
USDCHF,20080729,031100,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,031200,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,031300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080729,031400,1.0325,1.0325,1.0324,1.0324
USDCHF,20080729,031500,1.0323,1.0325,1.0323,1.0325
USDCHF,20080729,031600,1.0325,1.0326,1.0325,1.0325
USDCHF,20080729,031700,1.0325,1.0325,1.0325,1.0325
USDCHF,20080729,031800,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,031900,1.0325,1.0326,1.0325,1.0325
USDCHF,20080729,032000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,032100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,032200,1.0326,1.0327,1.0326,1.0326
USDCHF,20080729,032300,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,032400,1.0325,1.0325,1.0324,1.0324
USDCHF,20080729,032500,1.0324,1.0324,1.0324,1.0324
USDCHF,20080729,032600,1.0323,1.0323,1.0323,1.0323
USDCHF,20080729,032700,1.0323,1.0323,1.0321,1.0322
USDCHF,20080729,032800,1.0321,1.0323,1.0321,1.0323
USDCHF,20080729,032900,1.0323,1.0323,1.0322,1.0323
USDCHF,20080729,033000,1.0324,1.0324,1.0322,1.0322
USDCHF,20080729,033100,1.0323,1.0323,1.0322,1.0323
USDCHF,20080729,033200,1.0322,1.0322,1.0322,1.0322
USDCHF,20080729,033300,1.0323,1.0323,1.0323,1.0323
USDCHF,20080729,033400,1.0324,1.0326,1.0323,1.0323
USDCHF,20080729,033500,1.0323,1.0325,1.0323,1.0325
USDCHF,20080729,033600,1.0324,1.0325,1.0324,1.0325
USDCHF,20080729,033700,1.0325,1.0325,1.0325,1.0325
USDCHF,20080729,033800,1.0325,1.0326,1.0325,1.0326
USDCHF,20080729,033900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,034000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,034100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,034200,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,034300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080729,034400,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,034500,1.0325,1.0325,1.0324,1.0324
USDCHF,20080729,034600,1.0325,1.0326,1.0325,1.0326
USDCHF,20080729,034700,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,034800,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,034900,1.0325,1.0326,1.0325,1.0325
USDCHF,20080729,035000,1.0325,1.0326,1.0325,1.0325
USDCHF,20080729,035100,1.0325,1.0325,1.0324,1.0324
USDCHF,20080729,035200,1.0325,1.0325,1.0325,1.0325
USDCHF,20080729,035300,1.0324,1.0326,1.0324,1.0326
USDCHF,20080729,035400,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,035500,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,035600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,035700,1.0327,1.0328,1.0325,1.0328
USDCHF,20080729,035800,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,035900,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,040000,1.0330,1.0331,1.0330,1.0330
USDCHF,20080729,040100,1.0329,1.0329,1.0328,1.0329
USDCHF,20080729,040200,1.0330,1.0331,1.0330,1.0331
USDCHF,20080729,040300,1.0330,1.0331,1.0330,1.0331
USDCHF,20080729,040400,1.0331,1.0331,1.0330,1.0330
USDCHF,20080729,040500,1.0331,1.0331,1.0329,1.0330
USDCHF,20080729,040600,1.0330,1.0331,1.0330,1.0331
USDCHF,20080729,040700,1.0331,1.0331,1.0330,1.0330
USDCHF,20080729,040800,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,040900,1.0330,1.0331,1.0330,1.0330
USDCHF,20080729,041000,1.0330,1.0330,1.0329,1.0330
USDCHF,20080729,041100,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,041200,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,041300,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,041400,1.0330,1.0330,1.0329,1.0330
USDCHF,20080729,041500,1.0330,1.0330,1.0329,1.0330
USDCHF,20080729,041600,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,041700,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,041800,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,041900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,042000,1.0330,1.0330,1.0328,1.0328
USDCHF,20080729,042100,1.0329,1.0330,1.0329,1.0329
USDCHF,20080729,042200,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,042300,1.0327,1.0328,1.0326,1.0326
USDCHF,20080729,042400,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,042500,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,042600,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,042700,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,042800,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,042900,1.0326,1.0327,1.0323,1.0323
USDCHF,20080729,043000,1.0324,1.0325,1.0324,1.0325
USDCHF,20080729,043100,1.0324,1.0324,1.0323,1.0324
USDCHF,20080729,043200,1.0324,1.0325,1.0323,1.0323
USDCHF,20080729,043300,1.0323,1.0323,1.0322,1.0322
USDCHF,20080729,043400,1.0323,1.0323,1.0322,1.0322
USDCHF,20080729,043500,1.0322,1.0323,1.0322,1.0323
USDCHF,20080729,043600,1.0323,1.0325,1.0323,1.0325
USDCHF,20080729,043700,1.0325,1.0325,1.0323,1.0324
USDCHF,20080729,043800,1.0325,1.0325,1.0323,1.0323
USDCHF,20080729,043900,1.0324,1.0324,1.0324,1.0324
USDCHF,20080729,044000,1.0324,1.0325,1.0323,1.0325
USDCHF,20080729,044100,1.0326,1.0329,1.0326,1.0329
USDCHF,20080729,044200,1.0328,1.0329,1.0328,1.0328
USDCHF,20080729,044300,1.0328,1.0328,1.0327,1.0327
USDCHF,20080729,044400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,044500,1.0328,1.0328,1.0327,1.0327
USDCHF,20080729,044600,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,044700,1.0328,1.0328,1.0327,1.0327
USDCHF,20080729,044800,1.0327,1.0327,1.0326,1.0327
USDCHF,20080729,044900,1.0327,1.0328,1.0326,1.0326
USDCHF,20080729,045000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,045100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,045200,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,045300,1.0326,1.0328,1.0326,1.0328
USDCHF,20080729,045400,1.0327,1.0328,1.0326,1.0328
USDCHF,20080729,045500,1.0327,1.0327,1.0326,1.0326
USDCHF,20080729,045600,1.0326,1.0327,1.0325,1.0326
USDCHF,20080729,045700,1.0327,1.0327,1.0325,1.0325
USDCHF,20080729,045800,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,045900,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,050000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,050100,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,050200,1.0326,1.0327,1.0325,1.0327
USDCHF,20080729,050300,1.0328,1.0328,1.0327,1.0327
USDCHF,20080729,050400,1.0326,1.0326,1.0325,1.0326
USDCHF,20080729,050500,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,050600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,050700,1.0327,1.0327,1.0325,1.0326
USDCHF,20080729,050800,1.0327,1.0328,1.0327,1.0327
USDCHF,20080729,050900,1.0327,1.0327,1.0326,1.0327
USDCHF,20080729,051000,1.0328,1.0328,1.0326,1.0326
USDCHF,20080729,051100,1.0327,1.0327,1.0326,1.0327
USDCHF,20080729,051200,1.0328,1.0328,1.0326,1.0327
USDCHF,20080729,051300,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,051400,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,051500,1.0327,1.0327,1.0326,1.0326
USDCHF,20080729,051600,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,051700,1.0327,1.0327,1.0326,1.0326
USDCHF,20080729,051800,1.0327,1.0328,1.0326,1.0327
USDCHF,20080729,051900,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,052000,1.0328,1.0328,1.0326,1.0326
USDCHF,20080729,052100,1.0326,1.0327,1.0326,1.0327
USDCHF,20080729,052200,1.0327,1.0328,1.0326,1.0328
USDCHF,20080729,052300,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,052400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,052500,1.0328,1.0329,1.0328,1.0329
USDCHF,20080729,052600,1.0329,1.0329,1.0329,1.0329
USDCHF,20080729,052700,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,052800,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,052900,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,053000,1.0328,1.0329,1.0328,1.0329
USDCHF,20080729,053100,1.0328,1.0328,1.0327,1.0328
USDCHF,20080729,053200,1.0329,1.0329,1.0328,1.0328
USDCHF,20080729,053300,1.0328,1.0329,1.0326,1.0329
USDCHF,20080729,053400,1.0330,1.0330,1.0328,1.0329
USDCHF,20080729,053500,1.0330,1.0330,1.0328,1.0328
USDCHF,20080729,053600,1.0327,1.0328,1.0327,1.0327
USDCHF,20080729,053700,1.0328,1.0328,1.0326,1.0326
USDCHF,20080729,053800,1.0326,1.0328,1.0326,1.0327
USDCHF,20080729,053900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,054000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,054100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080729,054200,1.0327,1.0328,1.0327,1.0328
USDCHF,20080729,054300,1.0328,1.0328,1.0326,1.0327
USDCHF,20080729,054400,1.0328,1.0328,1.0327,1.0328
USDCHF,20080729,054500,1.0328,1.0329,1.0327,1.0329
USDCHF,20080729,054600,1.0328,1.0329,1.0327,1.0329
USDCHF,20080729,054700,1.0328,1.0329,1.0328,1.0328
USDCHF,20080729,054800,1.0329,1.0329,1.0328,1.0329
USDCHF,20080729,054900,1.0329,1.0329,1.0328,1.0329
USDCHF,20080729,055000,1.0329,1.0329,1.0327,1.0329
USDCHF,20080729,055100,1.0329,1.0329,1.0328,1.0328
USDCHF,20080729,055200,1.0328,1.0329,1.0327,1.0329
USDCHF,20080729,055300,1.0329,1.0329,1.0328,1.0328
USDCHF,20080729,055400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,055500,1.0328,1.0329,1.0328,1.0329
USDCHF,20080729,055600,1.0329,1.0329,1.0328,1.0329
USDCHF,20080729,055700,1.0329,1.0329,1.0328,1.0328
USDCHF,20080729,055800,1.0329,1.0330,1.0329,1.0329
USDCHF,20080729,055900,1.0330,1.0330,1.0328,1.0328
USDCHF,20080729,060000,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,060100,1.0328,1.0328,1.0326,1.0326
USDCHF,20080729,060200,1.0327,1.0328,1.0327,1.0327
USDCHF,20080729,060300,1.0326,1.0328,1.0326,1.0327
USDCHF,20080729,060400,1.0328,1.0328,1.0327,1.0328
USDCHF,20080729,060500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,060600,1.0328,1.0328,1.0327,1.0327
USDCHF,20080729,060700,1.0327,1.0328,1.0327,1.0328
USDCHF,20080729,060800,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,060900,1.0328,1.0328,1.0328,1.0328
USDCHF,20080729,061000,1.0329,1.0330,1.0328,1.0329
USDCHF,20080729,061100,1.0330,1.0330,1.0329,1.0330
USDCHF,20080729,061200,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,061300,1.0330,1.0330,1.0330,1.0330
USDCHF,20080729,061400,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,061500,1.0329,1.0330,1.0328,1.0329
USDCHF,20080729,061600,1.0329,1.0331,1.0328,1.0330
USDCHF,20080729,061700,1.0329,1.0329,1.0328,1.0328
USDCHF,20080729,061800,1.0328,1.0329,1.0328,1.0329
USDCHF,20080729,061900,1.0328,1.0329,1.0328,1.0329
USDCHF,20080729,062000,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,062100,1.0329,1.0329,1.0329,1.0329
USDCHF,20080729,062200,1.0329,1.0332,1.0329,1.0332
USDCHF,20080729,062300,1.0332,1.0332,1.0330,1.0331
USDCHF,20080729,062400,1.0330,1.0331,1.0330,1.0330
USDCHF,20080729,062500,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,062600,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,062700,1.0330,1.0330,1.0328,1.0328
USDCHF,20080729,062800,1.0329,1.0330,1.0329,1.0329
USDCHF,20080729,062900,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,063000,1.0329,1.0330,1.0329,1.0329
USDCHF,20080729,063100,1.0330,1.0332,1.0330,1.0332
USDCHF,20080729,063200,1.0333,1.0336,1.0332,1.0336
USDCHF,20080729,063300,1.0335,1.0337,1.0335,1.0337
USDCHF,20080729,063400,1.0337,1.0337,1.0335,1.0337
USDCHF,20080729,063500,1.0336,1.0337,1.0335,1.0336
USDCHF,20080729,063600,1.0335,1.0336,1.0335,1.0335
USDCHF,20080729,063700,1.0335,1.0336,1.0335,1.0336
USDCHF,20080729,063800,1.0335,1.0336,1.0335,1.0335
USDCHF,20080729,063900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,064000,1.0335,1.0336,1.0335,1.0335
USDCHF,20080729,064100,1.0335,1.0339,1.0335,1.0339
USDCHF,20080729,064200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080729,064300,1.0337,1.0337,1.0336,1.0337
USDCHF,20080729,064400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,064500,1.0336,1.0336,1.0335,1.0335
USDCHF,20080729,064600,1.0336,1.0336,1.0334,1.0335
USDCHF,20080729,064700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,064800,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,064900,1.0335,1.0335,1.0334,1.0335
USDCHF,20080729,065000,1.0335,1.0335,1.0334,1.0334
USDCHF,20080729,065100,1.0335,1.0335,1.0334,1.0334
USDCHF,20080729,065200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,065300,1.0334,1.0335,1.0332,1.0332
USDCHF,20080729,065400,1.0332,1.0332,1.0329,1.0330
USDCHF,20080729,065500,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,065600,1.0330,1.0331,1.0329,1.0330
USDCHF,20080729,065700,1.0329,1.0330,1.0329,1.0329
USDCHF,20080729,065800,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,065900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,070000,1.0329,1.0329,1.0329,1.0329
USDCHF,20080729,070100,1.0329,1.0330,1.0329,1.0329
USDCHF,20080729,070200,1.0328,1.0330,1.0328,1.0329
USDCHF,20080729,070300,1.0329,1.0330,1.0328,1.0329
USDCHF,20080729,070400,1.0329,1.0331,1.0329,1.0331
USDCHF,20080729,070500,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,070600,1.0333,1.0333,1.0332,1.0332
USDCHF,20080729,070700,1.0332,1.0333,1.0332,1.0333
USDCHF,20080729,070800,1.0333,1.0333,1.0332,1.0333
USDCHF,20080729,070900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,071000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,071100,1.0333,1.0335,1.0333,1.0335
USDCHF,20080729,071200,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,071300,1.0333,1.0334,1.0333,1.0333
USDCHF,20080729,071400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080729,071500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080729,071600,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,071700,1.0334,1.0334,1.0333,1.0334
USDCHF,20080729,071800,1.0335,1.0336,1.0335,1.0336
USDCHF,20080729,071900,1.0336,1.0337,1.0336,1.0336
USDCHF,20080729,072000,1.0335,1.0336,1.0335,1.0336
USDCHF,20080729,072100,1.0336,1.0337,1.0336,1.0337
USDCHF,20080729,072200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,072300,1.0337,1.0338,1.0336,1.0336
USDCHF,20080729,072400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,072500,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,072600,1.0336,1.0338,1.0336,1.0337
USDCHF,20080729,072700,1.0338,1.0338,1.0337,1.0338
USDCHF,20080729,072800,1.0338,1.0338,1.0337,1.0338
USDCHF,20080729,072900,1.0339,1.0339,1.0337,1.0338
USDCHF,20080729,073000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080729,073100,1.0338,1.0338,1.0336,1.0337
USDCHF,20080729,073200,1.0337,1.0339,1.0337,1.0337
USDCHF,20080729,073300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080729,073400,1.0338,1.0338,1.0336,1.0336
USDCHF,20080729,073500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080729,073600,1.0335,1.0335,1.0335,1.0335
USDCHF,20080729,073700,1.0335,1.0335,1.0333,1.0333
USDCHF,20080729,073800,1.0332,1.0334,1.0332,1.0334
USDCHF,20080729,073900,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,074000,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,074100,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,074200,1.0333,1.0334,1.0333,1.0334
USDCHF,20080729,074300,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,074400,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,074500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080729,074600,1.0333,1.0333,1.0332,1.0333
USDCHF,20080729,074700,1.0333,1.0334,1.0332,1.0332
USDCHF,20080729,074800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,074900,1.0333,1.0333,1.0332,1.0333
USDCHF,20080729,075000,1.0332,1.0333,1.0332,1.0332
USDCHF,20080729,075100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,075200,1.0332,1.0333,1.0332,1.0333
USDCHF,20080729,075300,1.0334,1.0334,1.0332,1.0332
USDCHF,20080729,075400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,075500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,075600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,075700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,075800,1.0332,1.0333,1.0332,1.0333
USDCHF,20080729,075900,1.0333,1.0334,1.0333,1.0334
USDCHF,20080729,080000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080729,080100,1.0334,1.0337,1.0334,1.0336
USDCHF,20080729,080200,1.0337,1.0339,1.0337,1.0339
USDCHF,20080729,080300,1.0339,1.0339,1.0337,1.0337
USDCHF,20080729,080400,1.0337,1.0339,1.0337,1.0339
USDCHF,20080729,080500,1.0340,1.0341,1.0340,1.0340
USDCHF,20080729,080600,1.0341,1.0344,1.0341,1.0344
USDCHF,20080729,080700,1.0344,1.0346,1.0344,1.0346
USDCHF,20080729,080800,1.0345,1.0345,1.0344,1.0345
USDCHF,20080729,080900,1.0344,1.0344,1.0343,1.0343
USDCHF,20080729,081000,1.0344,1.0345,1.0343,1.0345
USDCHF,20080729,081100,1.0346,1.0346,1.0345,1.0346
USDCHF,20080729,081200,1.0345,1.0348,1.0344,1.0347
USDCHF,20080729,081300,1.0348,1.0348,1.0346,1.0347
USDCHF,20080729,081400,1.0346,1.0349,1.0345,1.0349
USDCHF,20080729,081500,1.0350,1.0351,1.0349,1.0351
USDCHF,20080729,081600,1.0352,1.0352,1.0350,1.0350
USDCHF,20080729,081700,1.0349,1.0351,1.0349,1.0351
USDCHF,20080729,081800,1.0352,1.0353,1.0351,1.0353
USDCHF,20080729,081900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080729,082000,1.0351,1.0351,1.0347,1.0348
USDCHF,20080729,082100,1.0349,1.0349,1.0347,1.0348
USDCHF,20080729,082200,1.0349,1.0349,1.0347,1.0347
USDCHF,20080729,082300,1.0348,1.0348,1.0345,1.0347
USDCHF,20080729,082400,1.0346,1.0347,1.0346,1.0346
USDCHF,20080729,082500,1.0347,1.0348,1.0346,1.0346
USDCHF,20080729,082600,1.0347,1.0349,1.0347,1.0349
USDCHF,20080729,082700,1.0348,1.0349,1.0348,1.0349
USDCHF,20080729,082800,1.0348,1.0349,1.0348,1.0349
USDCHF,20080729,082900,1.0348,1.0348,1.0345,1.0346
USDCHF,20080729,083000,1.0345,1.0346,1.0344,1.0344
USDCHF,20080729,083100,1.0344,1.0344,1.0343,1.0344
USDCHF,20080729,083200,1.0344,1.0344,1.0341,1.0341
USDCHF,20080729,083300,1.0342,1.0342,1.0341,1.0342
USDCHF,20080729,083400,1.0343,1.0346,1.0342,1.0346
USDCHF,20080729,083500,1.0345,1.0345,1.0345,1.0345
USDCHF,20080729,083600,1.0345,1.0346,1.0344,1.0344
USDCHF,20080729,083700,1.0343,1.0344,1.0342,1.0344
USDCHF,20080729,083800,1.0343,1.0344,1.0342,1.0342
USDCHF,20080729,083900,1.0341,1.0341,1.0339,1.0339
USDCHF,20080729,084000,1.0340,1.0340,1.0339,1.0340
USDCHF,20080729,084100,1.0341,1.0342,1.0340,1.0341
USDCHF,20080729,084200,1.0342,1.0344,1.0342,1.0344
USDCHF,20080729,084300,1.0345,1.0346,1.0344,1.0344
USDCHF,20080729,084400,1.0344,1.0345,1.0344,1.0345
USDCHF,20080729,084500,1.0345,1.0346,1.0345,1.0345
USDCHF,20080729,084600,1.0346,1.0346,1.0345,1.0345
USDCHF,20080729,084700,1.0344,1.0344,1.0343,1.0343
USDCHF,20080729,084800,1.0342,1.0343,1.0342,1.0342
USDCHF,20080729,084900,1.0342,1.0343,1.0342,1.0343
USDCHF,20080729,085000,1.0342,1.0342,1.0341,1.0341
USDCHF,20080729,085100,1.0340,1.0340,1.0339,1.0339
USDCHF,20080729,085200,1.0340,1.0340,1.0337,1.0338
USDCHF,20080729,085300,1.0339,1.0340,1.0336,1.0336
USDCHF,20080729,085400,1.0337,1.0338,1.0336,1.0338
USDCHF,20080729,085500,1.0337,1.0337,1.0334,1.0336
USDCHF,20080729,085600,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,085700,1.0336,1.0336,1.0335,1.0336
USDCHF,20080729,085800,1.0335,1.0336,1.0332,1.0334
USDCHF,20080729,085900,1.0335,1.0335,1.0332,1.0335
USDCHF,20080729,090000,1.0336,1.0336,1.0334,1.0334
USDCHF,20080729,090100,1.0334,1.0336,1.0331,1.0332
USDCHF,20080729,090200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080729,090300,1.0333,1.0336,1.0333,1.0336
USDCHF,20080729,090400,1.0335,1.0336,1.0335,1.0336
USDCHF,20080729,090500,1.0335,1.0335,1.0330,1.0330
USDCHF,20080729,090600,1.0329,1.0331,1.0329,1.0330
USDCHF,20080729,090700,1.0331,1.0332,1.0330,1.0330
USDCHF,20080729,090800,1.0330,1.0331,1.0329,1.0330
USDCHF,20080729,090900,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,091000,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,091100,1.0329,1.0331,1.0329,1.0331
USDCHF,20080729,091200,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,091300,1.0333,1.0335,1.0332,1.0335
USDCHF,20080729,091400,1.0334,1.0334,1.0331,1.0332
USDCHF,20080729,091500,1.0332,1.0332,1.0329,1.0331
USDCHF,20080729,091600,1.0332,1.0332,1.0331,1.0331
USDCHF,20080729,091700,1.0332,1.0332,1.0330,1.0330
USDCHF,20080729,091800,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,091900,1.0329,1.0330,1.0328,1.0328
USDCHF,20080729,092000,1.0328,1.0331,1.0328,1.0330
USDCHF,20080729,092100,1.0331,1.0331,1.0330,1.0330
USDCHF,20080729,092200,1.0331,1.0332,1.0331,1.0332
USDCHF,20080729,092300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,092400,1.0332,1.0332,1.0330,1.0331
USDCHF,20080729,092500,1.0330,1.0331,1.0330,1.0330
USDCHF,20080729,092600,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,092700,1.0330,1.0330,1.0329,1.0329
USDCHF,20080729,092800,1.0330,1.0331,1.0330,1.0331
USDCHF,20080729,092900,1.0330,1.0330,1.0325,1.0325
USDCHF,20080729,093000,1.0327,1.0327,1.0326,1.0326
USDCHF,20080729,093100,1.0325,1.0328,1.0325,1.0328
USDCHF,20080729,093200,1.0329,1.0329,1.0329,1.0329
USDCHF,20080729,093300,1.0328,1.0333,1.0328,1.0332
USDCHF,20080729,093400,1.0332,1.0332,1.0330,1.0332
USDCHF,20080729,093500,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,093600,1.0331,1.0332,1.0331,1.0332
USDCHF,20080729,093700,1.0331,1.0332,1.0331,1.0331
USDCHF,20080729,093800,1.0330,1.0331,1.0330,1.0330
USDCHF,20080729,093900,1.0329,1.0332,1.0329,1.0332
USDCHF,20080729,094000,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,094100,1.0332,1.0333,1.0331,1.0332
USDCHF,20080729,094200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080729,094300,1.0331,1.0331,1.0329,1.0330
USDCHF,20080729,094400,1.0331,1.0332,1.0331,1.0332
USDCHF,20080729,094500,1.0332,1.0333,1.0332,1.0333
USDCHF,20080729,094600,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,094700,1.0331,1.0332,1.0331,1.0331
USDCHF,20080729,094800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,094900,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,095000,1.0332,1.0332,1.0331,1.0332
USDCHF,20080729,095100,1.0331,1.0332,1.0331,1.0332
USDCHF,20080729,095200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,095300,1.0333,1.0334,1.0332,1.0332
USDCHF,20080729,095400,1.0333,1.0333,1.0332,1.0333
USDCHF,20080729,095500,1.0332,1.0334,1.0332,1.0332
USDCHF,20080729,095600,1.0332,1.0332,1.0330,1.0330
USDCHF,20080729,095700,1.0330,1.0330,1.0329,1.0330
USDCHF,20080729,095800,1.0329,1.0331,1.0329,1.0330
USDCHF,20080729,095900,1.0330,1.0330,1.0325,1.0325
USDCHF,20080729,100000,1.0324,1.0325,1.0323,1.0325
USDCHF,20080729,100100,1.0324,1.0324,1.0322,1.0322
USDCHF,20080729,100200,1.0321,1.0321,1.0317,1.0320
USDCHF,20080729,100300,1.0319,1.0320,1.0319,1.0319
USDCHF,20080729,100400,1.0320,1.0322,1.0319,1.0322
USDCHF,20080729,100500,1.0322,1.0323,1.0322,1.0323
USDCHF,20080729,100600,1.0323,1.0325,1.0323,1.0324
USDCHF,20080729,100700,1.0325,1.0325,1.0324,1.0325
USDCHF,20080729,100800,1.0324,1.0324,1.0323,1.0324
USDCHF,20080729,100900,1.0324,1.0324,1.0324,1.0324
USDCHF,20080729,101000,1.0325,1.0325,1.0325,1.0325
USDCHF,20080729,101100,1.0324,1.0325,1.0324,1.0325
USDCHF,20080729,101200,1.0325,1.0325,1.0324,1.0325
USDCHF,20080729,101300,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,101400,1.0325,1.0326,1.0325,1.0326
USDCHF,20080729,101500,1.0326,1.0326,1.0325,1.0325
USDCHF,20080729,101600,1.0324,1.0324,1.0323,1.0323
USDCHF,20080729,101700,1.0324,1.0324,1.0322,1.0323
USDCHF,20080729,101800,1.0323,1.0323,1.0323,1.0323
USDCHF,20080729,101900,1.0323,1.0324,1.0323,1.0324
USDCHF,20080729,102000,1.0323,1.0324,1.0323,1.0323
USDCHF,20080729,102100,1.0323,1.0323,1.0322,1.0323
USDCHF,20080729,102200,1.0323,1.0324,1.0322,1.0322
USDCHF,20080729,102300,1.0323,1.0323,1.0321,1.0321
USDCHF,20080729,102400,1.0322,1.0322,1.0321,1.0322
USDCHF,20080729,102500,1.0323,1.0323,1.0322,1.0323
USDCHF,20080729,102600,1.0323,1.0324,1.0323,1.0324
USDCHF,20080729,102700,1.0323,1.0323,1.0323,1.0323
USDCHF,20080729,102800,1.0323,1.0323,1.0323,1.0323
USDCHF,20080729,102900,1.0323,1.0323,1.0323,1.0323
USDCHF,20080729,103000,1.0323,1.0324,1.0323,1.0324
USDCHF,20080729,103100,1.0323,1.0324,1.0323,1.0323
USDCHF,20080729,103200,1.0323,1.0323,1.0323,1.0323
USDCHF,20080729,103300,1.0323,1.0324,1.0323,1.0324
USDCHF,20080729,103400,1.0325,1.0325,1.0324,1.0325
USDCHF,20080729,103500,1.0326,1.0333,1.0326,1.0333
USDCHF,20080729,103600,1.0332,1.0334,1.0332,1.0334
USDCHF,20080729,103700,1.0335,1.0337,1.0334,1.0334
USDCHF,20080729,103800,1.0333,1.0333,1.0330,1.0330
USDCHF,20080729,103900,1.0330,1.0333,1.0330,1.0332
USDCHF,20080729,104000,1.0332,1.0332,1.0330,1.0330
USDCHF,20080729,104100,1.0331,1.0332,1.0331,1.0331
USDCHF,20080729,104200,1.0330,1.0330,1.0328,1.0329
USDCHF,20080729,104300,1.0330,1.0331,1.0330,1.0331
USDCHF,20080729,104400,1.0330,1.0332,1.0330,1.0332
USDCHF,20080729,104500,1.0331,1.0331,1.0330,1.0330
USDCHF,20080729,104600,1.0330,1.0331,1.0330,1.0330
USDCHF,20080729,104700,1.0329,1.0330,1.0329,1.0330
USDCHF,20080729,104800,1.0331,1.0331,1.0330,1.0331
USDCHF,20080729,104900,1.0331,1.0332,1.0331,1.0332
USDCHF,20080729,105000,1.0332,1.0334,1.0332,1.0334
USDCHF,20080729,105100,1.0334,1.0334,1.0331,1.0331
USDCHF,20080729,105200,1.0330,1.0332,1.0330,1.0332
USDCHF,20080729,105300,1.0331,1.0332,1.0331,1.0332
USDCHF,20080729,105400,1.0332,1.0333,1.0332,1.0333
USDCHF,20080729,105500,1.0334,1.0334,1.0333,1.0334
USDCHF,20080729,105600,1.0335,1.0336,1.0335,1.0336
USDCHF,20080729,105700,1.0337,1.0338,1.0337,1.0337
USDCHF,20080729,105800,1.0337,1.0340,1.0337,1.0339
USDCHF,20080729,105900,1.0339,1.0340,1.0339,1.0340
USDCHF,20080729,110000,1.0339,1.0339,1.0339,1.0339
USDCHF,20080729,110100,1.0339,1.0339,1.0339,1.0339
USDCHF,20080729,110200,1.0339,1.0339,1.0337,1.0337
USDCHF,20080729,110300,1.0337,1.0339,1.0337,1.0338
USDCHF,20080729,110400,1.0339,1.0339,1.0337,1.0337
USDCHF,20080729,110500,1.0337,1.0337,1.0336,1.0337
USDCHF,20080729,110600,1.0338,1.0340,1.0336,1.0339
USDCHF,20080729,110700,1.0338,1.0339,1.0337,1.0339
USDCHF,20080729,110800,1.0338,1.0339,1.0338,1.0339
USDCHF,20080729,110900,1.0339,1.0340,1.0337,1.0340
USDCHF,20080729,111000,1.0339,1.0340,1.0337,1.0337
USDCHF,20080729,111100,1.0338,1.0338,1.0337,1.0338
USDCHF,20080729,111200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,111300,1.0337,1.0337,1.0336,1.0337
USDCHF,20080729,111400,1.0336,1.0337,1.0336,1.0337
USDCHF,20080729,111500,1.0336,1.0337,1.0336,1.0337
USDCHF,20080729,111600,1.0336,1.0339,1.0336,1.0339
USDCHF,20080729,111700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080729,111800,1.0339,1.0339,1.0339,1.0339
USDCHF,20080729,111900,1.0339,1.0340,1.0339,1.0339
USDCHF,20080729,112000,1.0340,1.0340,1.0340,1.0340
USDCHF,20080729,112100,1.0342,1.0344,1.0342,1.0343
USDCHF,20080729,112200,1.0343,1.0345,1.0343,1.0345
USDCHF,20080729,112300,1.0344,1.0346,1.0344,1.0345
USDCHF,20080729,112400,1.0345,1.0346,1.0345,1.0346
USDCHF,20080729,112500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080729,112600,1.0345,1.0346,1.0345,1.0346
USDCHF,20080729,112700,1.0346,1.0346,1.0346,1.0346
USDCHF,20080729,112800,1.0346,1.0346,1.0345,1.0345
USDCHF,20080729,112900,1.0345,1.0346,1.0345,1.0346
USDCHF,20080729,113000,1.0346,1.0346,1.0345,1.0345
USDCHF,20080729,113100,1.0344,1.0344,1.0342,1.0342
USDCHF,20080729,113200,1.0341,1.0342,1.0340,1.0342
USDCHF,20080729,113300,1.0341,1.0342,1.0341,1.0341
USDCHF,20080729,113400,1.0341,1.0343,1.0341,1.0343
USDCHF,20080729,113500,1.0343,1.0343,1.0343,1.0343
USDCHF,20080729,113600,1.0343,1.0343,1.0336,1.0336
USDCHF,20080729,113700,1.0336,1.0337,1.0336,1.0337
USDCHF,20080729,113800,1.0337,1.0337,1.0336,1.0337
USDCHF,20080729,113900,1.0337,1.0337,1.0336,1.0337
USDCHF,20080729,114000,1.0337,1.0337,1.0337,1.0337
USDCHF,20080729,114100,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,114200,1.0337,1.0337,1.0336,1.0336
USDCHF,20080729,114300,1.0335,1.0335,1.0332,1.0332
USDCHF,20080729,114400,1.0331,1.0335,1.0331,1.0334
USDCHF,20080729,114500,1.0334,1.0334,1.0332,1.0332
USDCHF,20080729,114600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,114700,1.0332,1.0332,1.0331,1.0331
USDCHF,20080729,114800,1.0331,1.0333,1.0331,1.0332
USDCHF,20080729,114900,1.0333,1.0333,1.0332,1.0332
USDCHF,20080729,115000,1.0332,1.0332,1.0330,1.0332
USDCHF,20080729,115100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080729,115200,1.0333,1.0333,1.0333,1.0333
USDCHF,20080729,115300,1.0334,1.0334,1.0333,1.0333
USDCHF,20080729,115400,1.0332,1.0333,1.0332,1.0333
USDCHF,20080729,115500,1.0334,1.0335,1.0334,1.0335
USDCHF,20080729,115600,1.0335,1.0335,1.0333,1.0333
USDCHF,20080729,115700,1.0333,1.0333,1.0332,1.0332
USDCHF,20080729,115800,1.0332,1.0334,1.0332,1.0334
USDCHF,20080729,115900,1.0334,1.0335,1.0334,1.0335
USDCHF,20080729,120000,1.0334,1.0335,1.0333,1.0335
USDCHF,20080729,120100,1.0335,1.0335,1.0332,1.0335
USDCHF,20080729,120200,1.0334,1.0335,1.0333,1.0334
USDCHF,20080729,120300,1.0333,1.0333,1.0331,1.0331
USDCHF,20080729,120400,1.0332,1.0335,1.0332,1.0333
USDCHF,20080729,120500,1.0335,1.0336,1.0335,1.0336
USDCHF,20080729,120600,1.0335,1.0336,1.0334,1.0334
USDCHF,20080729,120700,1.0335,1.0337,1.0335,1.0336
USDCHF,20080729,120800,1.0337,1.0338,1.0336,1.0336
USDCHF,20080729,120900,1.0337,1.0337,1.0335,1.0335
USDCHF,20080729,121000,1.0335,1.0337,1.0335,1.0337
USDCHF,20080729,121100,1.0338,1.0338,1.0336,1.0336
USDCHF,20080729,121200,1.0336,1.0337,1.0336,1.0337
USDCHF,20080729,121300,1.0336,1.0337,1.0336,1.0337
USDCHF,20080729,121400,1.0338,1.0340,1.0338,1.0340
USDCHF,20080729,121500,1.0340,1.0340,1.0339,1.0339
USDCHF,20080729,121600,1.0340,1.0340,1.0339,1.0339
USDCHF,20080729,121700,1.0340,1.0340,1.0339,1.0340
USDCHF,20080729,121800,1.0340,1.0342,1.0340,1.0341
USDCHF,20080729,121900,1.0340,1.0342,1.0340,1.0342
USDCHF,20080729,122000,1.0341,1.0341,1.0340,1.0340
USDCHF,20080729,122100,1.0341,1.0343,1.0341,1.0343
USDCHF,20080729,122200,1.0344,1.0344,1.0343,1.0344
USDCHF,20080729,122300,1.0343,1.0344,1.0343,1.0343
USDCHF,20080729,122400,1.0343,1.0345,1.0343,1.0345
USDCHF,20080729,122500,1.0346,1.0346,1.0344,1.0344
USDCHF,20080729,122600,1.0345,1.0346,1.0344,1.0346
USDCHF,20080729,122700,1.0344,1.0344,1.0342,1.0342
USDCHF,20080729,122800,1.0343,1.0344,1.0343,1.0343
USDCHF,20080729,122900,1.0344,1.0347,1.0344,1.0346
USDCHF,20080729,123000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080729,123100,1.0346,1.0346,1.0344,1.0344
USDCHF,20080729,123200,1.0344,1.0345,1.0344,1.0344
USDCHF,20080729,123300,1.0345,1.0345,1.0342,1.0342
USDCHF,20080729,123400,1.0343,1.0344,1.0343,1.0344
USDCHF,20080729,123500,1.0345,1.0346,1.0345,1.0346
USDCHF,20080729,123600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080729,123700,1.0346,1.0346,1.0344,1.0344
USDCHF,20080729,123800,1.0344,1.0344,1.0341,1.0344
USDCHF,20080729,123900,1.0344,1.0346,1.0344,1.0346
USDCHF,20080729,124000,1.0346,1.0346,1.0344,1.0344
USDCHF,20080729,124100,1.0344,1.0344,1.0342,1.0344
USDCHF,20080729,124200,1.0345,1.0345,1.0343,1.0344
USDCHF,20080729,124300,1.0343,1.0344,1.0341,1.0341
USDCHF,20080729,124400,1.0342,1.0343,1.0341,1.0343
USDCHF,20080729,124500,1.0344,1.0345,1.0342,1.0343
USDCHF,20080729,124600,1.0342,1.0343,1.0342,1.0343
USDCHF,20080729,124700,1.0343,1.0344,1.0343,1.0343
USDCHF,20080729,124800,1.0344,1.0344,1.0342,1.0342
USDCHF,20080729,124900,1.0342,1.0343,1.0342,1.0343
USDCHF,20080729,125000,1.0344,1.0345,1.0343,1.0344
USDCHF,20080729,125100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080729,125200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080729,125300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080729,125400,1.0343,1.0345,1.0343,1.0345
USDCHF,20080729,125500,1.0345,1.0345,1.0345,1.0345
USDCHF,20080729,125600,1.0345,1.0345,1.0345,1.0345
USDCHF,20080729,125700,1.0344,1.0345,1.0344,1.0345
USDCHF,20080729,125800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080729,125900,1.0346,1.0351,1.0345,1.0351
USDCHF,20080729,130000,1.0350,1.0350,1.0349,1.0349
USDCHF,20080729,130100,1.0350,1.0350,1.0348,1.0349
USDCHF,20080729,130200,1.0348,1.0349,1.0348,1.0349
USDCHF,20080729,130300,1.0349,1.0349,1.0347,1.0347
USDCHF,20080729,130400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080729,130500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080729,130600,1.0346,1.0347,1.0345,1.0346
USDCHF,20080729,130700,1.0346,1.0348,1.0346,1.0348
USDCHF,20080729,130800,1.0349,1.0350,1.0349,1.0349
USDCHF,20080729,130900,1.0350,1.0351,1.0350,1.0350
USDCHF,20080729,131000,1.0351,1.0351,1.0350,1.0350
USDCHF,20080729,131100,1.0349,1.0351,1.0349,1.0351
USDCHF,20080729,131200,1.0351,1.0351,1.0344,1.0345
USDCHF,20080729,131300,1.0346,1.0351,1.0346,1.0351
USDCHF,20080729,131400,1.0350,1.0353,1.0350,1.0353
USDCHF,20080729,131500,1.0354,1.0355,1.0352,1.0352
USDCHF,20080729,131600,1.0351,1.0362,1.0350,1.0361
USDCHF,20080729,131700,1.0360,1.0365,1.0360,1.0362
USDCHF,20080729,131800,1.0361,1.0363,1.0360,1.0363
USDCHF,20080729,131900,1.0364,1.0366,1.0364,1.0365
USDCHF,20080729,132000,1.0364,1.0365,1.0359,1.0359
USDCHF,20080729,132100,1.0358,1.0362,1.0357,1.0362
USDCHF,20080729,132200,1.0361,1.0362,1.0360,1.0362
USDCHF,20080729,132300,1.0362,1.0362,1.0358,1.0358
USDCHF,20080729,132400,1.0357,1.0360,1.0355,1.0355
USDCHF,20080729,132500,1.0357,1.0358,1.0356,1.0357
USDCHF,20080729,132600,1.0358,1.0360,1.0358,1.0360
USDCHF,20080729,132700,1.0360,1.0362,1.0359,1.0362
USDCHF,20080729,132800,1.0361,1.0361,1.0360,1.0360
USDCHF,20080729,132900,1.0360,1.0361,1.0360,1.0361
USDCHF,20080729,133000,1.0360,1.0360,1.0357,1.0358
USDCHF,20080729,133100,1.0359,1.0362,1.0358,1.0362
USDCHF,20080729,133200,1.0363,1.0365,1.0363,1.0363
USDCHF,20080729,133300,1.0364,1.0364,1.0362,1.0362
USDCHF,20080729,133400,1.0363,1.0366,1.0363,1.0366
USDCHF,20080729,133500,1.0365,1.0365,1.0361,1.0362
USDCHF,20080729,133600,1.0363,1.0366,1.0363,1.0365
USDCHF,20080729,133700,1.0367,1.0367,1.0362,1.0364
USDCHF,20080729,133800,1.0365,1.0366,1.0365,1.0365
USDCHF,20080729,133900,1.0366,1.0366,1.0365,1.0366
USDCHF,20080729,134000,1.0365,1.0365,1.0364,1.0364
USDCHF,20080729,134100,1.0364,1.0365,1.0364,1.0365
USDCHF,20080729,134200,1.0365,1.0367,1.0364,1.0367
USDCHF,20080729,134300,1.0367,1.0367,1.0366,1.0367
USDCHF,20080729,134400,1.0367,1.0367,1.0364,1.0364
USDCHF,20080729,134500,1.0363,1.0365,1.0363,1.0365
USDCHF,20080729,134600,1.0366,1.0367,1.0365,1.0365
USDCHF,20080729,134700,1.0365,1.0365,1.0362,1.0362
USDCHF,20080729,134800,1.0363,1.0365,1.0363,1.0365
USDCHF,20080729,134900,1.0365,1.0366,1.0365,1.0366
USDCHF,20080729,135000,1.0366,1.0369,1.0366,1.0368
USDCHF,20080729,135100,1.0369,1.0370,1.0369,1.0370
USDCHF,20080729,135200,1.0371,1.0372,1.0371,1.0372
USDCHF,20080729,135300,1.0371,1.0372,1.0371,1.0372
USDCHF,20080729,135400,1.0371,1.0372,1.0370,1.0371
USDCHF,20080729,135500,1.0372,1.0373,1.0372,1.0373
USDCHF,20080729,135600,1.0373,1.0374,1.0372,1.0373
USDCHF,20080729,135700,1.0374,1.0374,1.0373,1.0374
USDCHF,20080729,135800,1.0374,1.0376,1.0374,1.0374
USDCHF,20080729,135900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080729,140000,1.0374,1.0374,1.0369,1.0369
USDCHF,20080729,140100,1.0368,1.0373,1.0368,1.0373
USDCHF,20080729,140200,1.0372,1.0372,1.0369,1.0369
USDCHF,20080729,140300,1.0369,1.0372,1.0369,1.0372
USDCHF,20080729,140400,1.0372,1.0373,1.0371,1.0371
USDCHF,20080729,140500,1.0370,1.0372,1.0370,1.0372
USDCHF,20080729,140600,1.0372,1.0372,1.0370,1.0371
USDCHF,20080729,140700,1.0372,1.0372,1.0371,1.0372
USDCHF,20080729,140800,1.0373,1.0374,1.0372,1.0374
USDCHF,20080729,140900,1.0373,1.0373,1.0372,1.0372
USDCHF,20080729,141000,1.0371,1.0373,1.0371,1.0373
USDCHF,20080729,141100,1.0371,1.0372,1.0370,1.0370
USDCHF,20080729,141200,1.0371,1.0374,1.0371,1.0374
USDCHF,20080729,141300,1.0373,1.0377,1.0373,1.0376
USDCHF,20080729,141400,1.0377,1.0380,1.0377,1.0379
USDCHF,20080729,141500,1.0378,1.0378,1.0376,1.0376
USDCHF,20080729,141600,1.0376,1.0376,1.0372,1.0375
USDCHF,20080729,141700,1.0376,1.0378,1.0375,1.0377
USDCHF,20080729,141800,1.0378,1.0383,1.0378,1.0382
USDCHF,20080729,141900,1.0381,1.0381,1.0379,1.0380
USDCHF,20080729,142000,1.0380,1.0381,1.0380,1.0381
USDCHF,20080729,142100,1.0382,1.0383,1.0379,1.0379
USDCHF,20080729,142200,1.0380,1.0380,1.0377,1.0377
USDCHF,20080729,142300,1.0376,1.0378,1.0376,1.0376
USDCHF,20080729,142400,1.0375,1.0376,1.0374,1.0374
USDCHF,20080729,142500,1.0375,1.0376,1.0374,1.0374
USDCHF,20080729,142600,1.0373,1.0374,1.0373,1.0374
USDCHF,20080729,142700,1.0375,1.0376,1.0375,1.0375
USDCHF,20080729,142800,1.0374,1.0376,1.0374,1.0376
USDCHF,20080729,142900,1.0376,1.0376,1.0374,1.0374
USDCHF,20080729,143000,1.0373,1.0373,1.0372,1.0373
USDCHF,20080729,143100,1.0372,1.0374,1.0372,1.0373
USDCHF,20080729,143200,1.0373,1.0374,1.0372,1.0373
USDCHF,20080729,143300,1.0373,1.0374,1.0373,1.0373
USDCHF,20080729,143400,1.0373,1.0374,1.0372,1.0372
USDCHF,20080729,143500,1.0373,1.0374,1.0372,1.0373
USDCHF,20080729,143600,1.0372,1.0374,1.0372,1.0374
USDCHF,20080729,143700,1.0375,1.0376,1.0374,1.0376
USDCHF,20080729,143800,1.0375,1.0375,1.0373,1.0373
USDCHF,20080729,143900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080729,144000,1.0373,1.0376,1.0373,1.0376
USDCHF,20080729,144100,1.0375,1.0376,1.0374,1.0376
USDCHF,20080729,144200,1.0377,1.0378,1.0375,1.0378
USDCHF,20080729,144300,1.0377,1.0380,1.0376,1.0379
USDCHF,20080729,144400,1.0379,1.0379,1.0378,1.0379
USDCHF,20080729,144500,1.0378,1.0379,1.0378,1.0379
USDCHF,20080729,144600,1.0380,1.0382,1.0380,1.0381
USDCHF,20080729,144700,1.0382,1.0382,1.0381,1.0381
USDCHF,20080729,144800,1.0381,1.0381,1.0380,1.0381
USDCHF,20080729,144900,1.0381,1.0381,1.0380,1.0381
USDCHF,20080729,145000,1.0380,1.0380,1.0378,1.0378
USDCHF,20080729,145100,1.0379,1.0380,1.0378,1.0379
USDCHF,20080729,145200,1.0380,1.0380,1.0379,1.0379
USDCHF,20080729,145300,1.0378,1.0381,1.0378,1.0381
USDCHF,20080729,145400,1.0382,1.0383,1.0382,1.0383
USDCHF,20080729,145500,1.0384,1.0384,1.0381,1.0383
USDCHF,20080729,145600,1.0383,1.0385,1.0383,1.0384
USDCHF,20080729,145700,1.0385,1.0385,1.0383,1.0383
USDCHF,20080729,145800,1.0382,1.0383,1.0381,1.0381
USDCHF,20080729,145900,1.0380,1.0381,1.0380,1.0381
USDCHF,20080729,150000,1.0381,1.0381,1.0380,1.0381
USDCHF,20080729,150100,1.0381,1.0388,1.0381,1.0388
USDCHF,20080729,150200,1.0389,1.0389,1.0387,1.0387
USDCHF,20080729,150300,1.0388,1.0388,1.0386,1.0387
USDCHF,20080729,150400,1.0388,1.0390,1.0387,1.0388
USDCHF,20080729,150500,1.0389,1.0390,1.0388,1.0388
USDCHF,20080729,150600,1.0389,1.0390,1.0387,1.0390
USDCHF,20080729,150700,1.0390,1.0390,1.0387,1.0387
USDCHF,20080729,150800,1.0388,1.0388,1.0387,1.0387
USDCHF,20080729,150900,1.0386,1.0387,1.0384,1.0384
USDCHF,20080729,151000,1.0383,1.0383,1.0383,1.0383
USDCHF,20080729,151100,1.0382,1.0385,1.0382,1.0383
USDCHF,20080729,151200,1.0383,1.0385,1.0383,1.0384
USDCHF,20080729,151300,1.0385,1.0385,1.0382,1.0383
USDCHF,20080729,151400,1.0382,1.0385,1.0382,1.0384
USDCHF,20080729,151500,1.0385,1.0387,1.0385,1.0387
USDCHF,20080729,151600,1.0386,1.0387,1.0385,1.0385
USDCHF,20080729,151700,1.0386,1.0386,1.0383,1.0383
USDCHF,20080729,151800,1.0383,1.0385,1.0383,1.0384
USDCHF,20080729,151900,1.0385,1.0388,1.0385,1.0385
USDCHF,20080729,152000,1.0384,1.0385,1.0383,1.0385
USDCHF,20080729,152100,1.0384,1.0385,1.0383,1.0383
USDCHF,20080729,152200,1.0384,1.0384,1.0383,1.0383
USDCHF,20080729,152300,1.0383,1.0383,1.0381,1.0381
USDCHF,20080729,152400,1.0381,1.0381,1.0380,1.0380
USDCHF,20080729,152500,1.0379,1.0381,1.0379,1.0380
USDCHF,20080729,152600,1.0381,1.0382,1.0380,1.0382
USDCHF,20080729,152700,1.0383,1.0383,1.0382,1.0382
USDCHF,20080729,152800,1.0383,1.0385,1.0382,1.0383
USDCHF,20080729,152900,1.0384,1.0384,1.0381,1.0381
USDCHF,20080729,153000,1.0382,1.0383,1.0381,1.0381
USDCHF,20080729,153100,1.0382,1.0383,1.0382,1.0382
USDCHF,20080729,153200,1.0383,1.0383,1.0381,1.0383
USDCHF,20080729,153300,1.0383,1.0387,1.0383,1.0386
USDCHF,20080729,153400,1.0387,1.0388,1.0386,1.0387
USDCHF,20080729,153500,1.0388,1.0388,1.0384,1.0384
USDCHF,20080729,153600,1.0385,1.0387,1.0384,1.0386
USDCHF,20080729,153700,1.0387,1.0388,1.0386,1.0386
USDCHF,20080729,153800,1.0386,1.0386,1.0383,1.0385
USDCHF,20080729,153900,1.0386,1.0386,1.0383,1.0383
USDCHF,20080729,154000,1.0383,1.0383,1.0381,1.0383
USDCHF,20080729,154100,1.0383,1.0383,1.0380,1.0382
USDCHF,20080729,154200,1.0383,1.0384,1.0383,1.0383
USDCHF,20080729,154300,1.0384,1.0391,1.0384,1.0391
USDCHF,20080729,154400,1.0392,1.0394,1.0389,1.0394
USDCHF,20080729,154500,1.0395,1.0398,1.0395,1.0397
USDCHF,20080729,154600,1.0397,1.0399,1.0397,1.0397
USDCHF,20080729,154700,1.0398,1.0398,1.0396,1.0396
USDCHF,20080729,154800,1.0397,1.0399,1.0396,1.0397
USDCHF,20080729,154900,1.0398,1.0398,1.0395,1.0395
USDCHF,20080729,155000,1.0396,1.0397,1.0395,1.0395
USDCHF,20080729,155100,1.0396,1.0397,1.0394,1.0394
USDCHF,20080729,155200,1.0394,1.0395,1.0393,1.0394
USDCHF,20080729,155300,1.0393,1.0396,1.0393,1.0396
USDCHF,20080729,155400,1.0395,1.0395,1.0393,1.0394
USDCHF,20080729,155500,1.0393,1.0394,1.0393,1.0393
USDCHF,20080729,155600,1.0392,1.0394,1.0392,1.0394
USDCHF,20080729,155700,1.0394,1.0394,1.0393,1.0394
USDCHF,20080729,155800,1.0393,1.0394,1.0392,1.0392
USDCHF,20080729,155900,1.0390,1.0394,1.0390,1.0394
USDCHF,20080729,160000,1.0395,1.0396,1.0394,1.0395
USDCHF,20080729,160100,1.0396,1.0405,1.0396,1.0404
USDCHF,20080729,160200,1.0405,1.0411,1.0405,1.0409
USDCHF,20080729,160300,1.0410,1.0419,1.0409,1.0418
USDCHF,20080729,160400,1.0419,1.0421,1.0416,1.0416
USDCHF,20080729,160500,1.0417,1.0423,1.0416,1.0423
USDCHF,20080729,160600,1.0422,1.0424,1.0421,1.0422
USDCHF,20080729,160700,1.0423,1.0428,1.0423,1.0428
USDCHF,20080729,160800,1.0427,1.0431,1.0425,1.0431
USDCHF,20080729,160900,1.0432,1.0436,1.0432,1.0436
USDCHF,20080729,161000,1.0435,1.0435,1.0432,1.0432
USDCHF,20080729,161100,1.0431,1.0432,1.0430,1.0431
USDCHF,20080729,161200,1.0432,1.0441,1.0432,1.0439
USDCHF,20080729,161300,1.0440,1.0445,1.0440,1.0445
USDCHF,20080729,161400,1.0446,1.0452,1.0443,1.0443
USDCHF,20080729,161500,1.0441,1.0441,1.0438,1.0438
USDCHF,20080729,161600,1.0439,1.0444,1.0439,1.0443
USDCHF,20080729,161700,1.0443,1.0443,1.0439,1.0443
USDCHF,20080729,161800,1.0444,1.0444,1.0442,1.0443
USDCHF,20080729,161900,1.0442,1.0442,1.0440,1.0441
USDCHF,20080729,162000,1.0440,1.0447,1.0439,1.0447
USDCHF,20080729,162100,1.0446,1.0448,1.0444,1.0444
USDCHF,20080729,162200,1.0443,1.0444,1.0442,1.0442
USDCHF,20080729,162300,1.0443,1.0443,1.0439,1.0439
USDCHF,20080729,162400,1.0438,1.0439,1.0437,1.0437
USDCHF,20080729,162500,1.0438,1.0439,1.0437,1.0438
USDCHF,20080729,162600,1.0437,1.0439,1.0437,1.0437
USDCHF,20080729,162700,1.0438,1.0439,1.0437,1.0437
USDCHF,20080729,162800,1.0438,1.0439,1.0436,1.0437
USDCHF,20080729,162900,1.0436,1.0436,1.0433,1.0433
USDCHF,20080729,163000,1.0433,1.0435,1.0432,1.0432
USDCHF,20080729,163100,1.0433,1.0435,1.0433,1.0435
USDCHF,20080729,163200,1.0435,1.0436,1.0433,1.0433
USDCHF,20080729,163300,1.0432,1.0435,1.0432,1.0433
USDCHF,20080729,163400,1.0432,1.0433,1.0432,1.0433
USDCHF,20080729,163500,1.0434,1.0434,1.0432,1.0434
USDCHF,20080729,163600,1.0435,1.0436,1.0434,1.0435
USDCHF,20080729,163700,1.0436,1.0444,1.0433,1.0444
USDCHF,20080729,163800,1.0445,1.0445,1.0440,1.0442
USDCHF,20080729,163900,1.0443,1.0448,1.0443,1.0446
USDCHF,20080729,164000,1.0444,1.0448,1.0444,1.0446
USDCHF,20080729,164100,1.0446,1.0452,1.0446,1.0449
USDCHF,20080729,164200,1.0450,1.0450,1.0442,1.0442
USDCHF,20080729,164300,1.0443,1.0443,1.0436,1.0436
USDCHF,20080729,164400,1.0437,1.0442,1.0436,1.0442
USDCHF,20080729,164500,1.0441,1.0443,1.0440,1.0440
USDCHF,20080729,164600,1.0439,1.0443,1.0439,1.0443
USDCHF,20080729,164700,1.0444,1.0444,1.0442,1.0443
USDCHF,20080729,164800,1.0444,1.0446,1.0443,1.0446
USDCHF,20080729,164900,1.0445,1.0448,1.0444,1.0445
USDCHF,20080729,165000,1.0444,1.0445,1.0442,1.0442
USDCHF,20080729,165100,1.0441,1.0444,1.0440,1.0444
USDCHF,20080729,165200,1.0445,1.0446,1.0444,1.0445
USDCHF,20080729,165300,1.0444,1.0446,1.0444,1.0445
USDCHF,20080729,165400,1.0446,1.0446,1.0442,1.0444
USDCHF,20080729,165500,1.0444,1.0444,1.0443,1.0444
USDCHF,20080729,165600,1.0445,1.0446,1.0444,1.0446
USDCHF,20080729,165700,1.0445,1.0446,1.0445,1.0446
USDCHF,20080729,165800,1.0446,1.0449,1.0446,1.0446
USDCHF,20080729,165900,1.0446,1.0446,1.0445,1.0446
USDCHF,20080729,170000,1.0447,1.0451,1.0446,1.0450
USDCHF,20080729,170100,1.0449,1.0449,1.0445,1.0445
USDCHF,20080729,170200,1.0446,1.0446,1.0443,1.0443
USDCHF,20080729,170300,1.0442,1.0444,1.0441,1.0443
USDCHF,20080729,170400,1.0444,1.0446,1.0442,1.0445
USDCHF,20080729,170500,1.0446,1.0446,1.0441,1.0441
USDCHF,20080729,170600,1.0442,1.0443,1.0441,1.0441
USDCHF,20080729,170700,1.0442,1.0443,1.0440,1.0440
USDCHF,20080729,170800,1.0440,1.0441,1.0440,1.0440
USDCHF,20080729,170900,1.0441,1.0442,1.0441,1.0441
USDCHF,20080729,171000,1.0441,1.0441,1.0441,1.0441
USDCHF,20080729,171100,1.0441,1.0444,1.0439,1.0444
USDCHF,20080729,171200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080729,171300,1.0443,1.0444,1.0443,1.0443
USDCHF,20080729,171400,1.0442,1.0442,1.0441,1.0441
USDCHF,20080729,171500,1.0441,1.0441,1.0439,1.0440
USDCHF,20080729,171600,1.0441,1.0444,1.0441,1.0444
USDCHF,20080729,171700,1.0445,1.0448,1.0444,1.0448
USDCHF,20080729,171800,1.0446,1.0446,1.0445,1.0446
USDCHF,20080729,171900,1.0446,1.0452,1.0446,1.0451
USDCHF,20080729,172000,1.0450,1.0455,1.0448,1.0454
USDCHF,20080729,172100,1.0455,1.0455,1.0450,1.0451
USDCHF,20080729,172200,1.0452,1.0453,1.0452,1.0452
USDCHF,20080729,172300,1.0453,1.0454,1.0451,1.0452
USDCHF,20080729,172400,1.0451,1.0453,1.0451,1.0452
USDCHF,20080729,172500,1.0451,1.0451,1.0447,1.0447
USDCHF,20080729,172600,1.0446,1.0448,1.0445,1.0447
USDCHF,20080729,172700,1.0446,1.0447,1.0445,1.0446
USDCHF,20080729,172800,1.0445,1.0446,1.0445,1.0446
USDCHF,20080729,172900,1.0447,1.0447,1.0445,1.0445
USDCHF,20080729,173000,1.0446,1.0447,1.0444,1.0446
USDCHF,20080729,173100,1.0447,1.0447,1.0444,1.0444
USDCHF,20080729,173200,1.0442,1.0444,1.0442,1.0444
USDCHF,20080729,173300,1.0444,1.0444,1.0443,1.0444
USDCHF,20080729,173400,1.0445,1.0445,1.0443,1.0443
USDCHF,20080729,173500,1.0444,1.0446,1.0444,1.0446
USDCHF,20080729,173600,1.0447,1.0448,1.0446,1.0446
USDCHF,20080729,173700,1.0446,1.0446,1.0445,1.0445
USDCHF,20080729,173800,1.0446,1.0446,1.0444,1.0445
USDCHF,20080729,173900,1.0446,1.0447,1.0445,1.0445
USDCHF,20080729,174000,1.0445,1.0450,1.0445,1.0450
USDCHF,20080729,174100,1.0449,1.0450,1.0447,1.0448
USDCHF,20080729,174200,1.0447,1.0450,1.0447,1.0448
USDCHF,20080729,174300,1.0449,1.0452,1.0449,1.0449
USDCHF,20080729,174400,1.0450,1.0452,1.0449,1.0452
USDCHF,20080729,174500,1.0453,1.0454,1.0453,1.0453
USDCHF,20080729,174600,1.0452,1.0452,1.0450,1.0451
USDCHF,20080729,174700,1.0450,1.0452,1.0450,1.0451
USDCHF,20080729,174800,1.0451,1.0451,1.0450,1.0451
USDCHF,20080729,174900,1.0450,1.0453,1.0450,1.0452
USDCHF,20080729,175000,1.0451,1.0453,1.0450,1.0453
USDCHF,20080729,175100,1.0452,1.0452,1.0452,1.0452
USDCHF,20080729,175200,1.0453,1.0453,1.0451,1.0451
USDCHF,20080729,175300,1.0451,1.0451,1.0449,1.0449
USDCHF,20080729,175400,1.0450,1.0451,1.0450,1.0450
USDCHF,20080729,175500,1.0449,1.0450,1.0449,1.0450
USDCHF,20080729,175600,1.0450,1.0451,1.0450,1.0451
USDCHF,20080729,175700,1.0450,1.0450,1.0449,1.0450
USDCHF,20080729,175800,1.0451,1.0452,1.0451,1.0451
USDCHF,20080729,175900,1.0451,1.0452,1.0451,1.0452
USDCHF,20080729,180000,1.0452,1.0452,1.0451,1.0451
USDCHF,20080729,180100,1.0451,1.0451,1.0450,1.0451
USDCHF,20080729,180200,1.0451,1.0451,1.0451,1.0451
USDCHF,20080729,180300,1.0452,1.0452,1.0452,1.0452
USDCHF,20080729,180400,1.0452,1.0453,1.0451,1.0453
USDCHF,20080729,180500,1.0454,1.0457,1.0453,1.0456
USDCHF,20080729,180600,1.0455,1.0457,1.0455,1.0456
USDCHF,20080729,180700,1.0456,1.0457,1.0454,1.0454
USDCHF,20080729,180800,1.0455,1.0458,1.0455,1.0457
USDCHF,20080729,180900,1.0458,1.0459,1.0457,1.0459
USDCHF,20080729,181000,1.0459,1.0460,1.0459,1.0460
USDCHF,20080729,181100,1.0461,1.0463,1.0460,1.0461
USDCHF,20080729,181200,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,181300,1.0462,1.0463,1.0461,1.0461
USDCHF,20080729,181400,1.0462,1.0464,1.0462,1.0462
USDCHF,20080729,181500,1.0462,1.0464,1.0461,1.0463
USDCHF,20080729,181600,1.0464,1.0464,1.0463,1.0463
USDCHF,20080729,181700,1.0463,1.0463,1.0461,1.0463
USDCHF,20080729,181800,1.0462,1.0463,1.0461,1.0463
USDCHF,20080729,181900,1.0462,1.0462,1.0459,1.0459
USDCHF,20080729,182000,1.0458,1.0460,1.0457,1.0458
USDCHF,20080729,182100,1.0457,1.0458,1.0456,1.0458
USDCHF,20080729,182200,1.0458,1.0458,1.0457,1.0457
USDCHF,20080729,182300,1.0457,1.0457,1.0455,1.0455
USDCHF,20080729,182400,1.0456,1.0457,1.0455,1.0455
USDCHF,20080729,182500,1.0454,1.0457,1.0453,1.0457
USDCHF,20080729,182600,1.0457,1.0457,1.0455,1.0455
USDCHF,20080729,182700,1.0456,1.0457,1.0455,1.0455
USDCHF,20080729,182800,1.0453,1.0453,1.0449,1.0452
USDCHF,20080729,182900,1.0453,1.0457,1.0453,1.0455
USDCHF,20080729,183000,1.0455,1.0456,1.0455,1.0456
USDCHF,20080729,183100,1.0457,1.0458,1.0457,1.0458
USDCHF,20080729,183200,1.0458,1.0459,1.0458,1.0459
USDCHF,20080729,183300,1.0458,1.0458,1.0457,1.0457
USDCHF,20080729,183400,1.0457,1.0459,1.0457,1.0459
USDCHF,20080729,183500,1.0458,1.0458,1.0458,1.0458
USDCHF,20080729,183600,1.0458,1.0459,1.0456,1.0456
USDCHF,20080729,183700,1.0457,1.0458,1.0457,1.0458
USDCHF,20080729,183800,1.0459,1.0459,1.0457,1.0458
USDCHF,20080729,183900,1.0457,1.0459,1.0457,1.0458
USDCHF,20080729,184000,1.0458,1.0459,1.0458,1.0458
USDCHF,20080729,184100,1.0458,1.0459,1.0458,1.0459
USDCHF,20080729,184200,1.0460,1.0460,1.0458,1.0458
USDCHF,20080729,184300,1.0458,1.0458,1.0458,1.0458
USDCHF,20080729,184400,1.0458,1.0459,1.0458,1.0458
USDCHF,20080729,184500,1.0458,1.0460,1.0458,1.0460
USDCHF,20080729,184600,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,184700,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,184800,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,184900,1.0461,1.0463,1.0461,1.0463
USDCHF,20080729,185000,1.0462,1.0463,1.0461,1.0461
USDCHF,20080729,185100,1.0460,1.0462,1.0460,1.0462
USDCHF,20080729,185200,1.0462,1.0463,1.0462,1.0462
USDCHF,20080729,185300,1.0461,1.0462,1.0460,1.0460
USDCHF,20080729,185400,1.0461,1.0461,1.0460,1.0461
USDCHF,20080729,185500,1.0461,1.0462,1.0461,1.0462
USDCHF,20080729,185600,1.0463,1.0464,1.0463,1.0464
USDCHF,20080729,185700,1.0465,1.0466,1.0464,1.0464
USDCHF,20080729,185800,1.0463,1.0463,1.0462,1.0463
USDCHF,20080729,185900,1.0463,1.0464,1.0463,1.0464
USDCHF,20080729,190000,1.0464,1.0464,1.0461,1.0461
USDCHF,20080729,190100,1.0460,1.0462,1.0460,1.0462
USDCHF,20080729,190200,1.0461,1.0462,1.0460,1.0462
USDCHF,20080729,190300,1.0462,1.0463,1.0462,1.0463
USDCHF,20080729,190400,1.0464,1.0466,1.0464,1.0464
USDCHF,20080729,190500,1.0465,1.0465,1.0465,1.0465
USDCHF,20080729,190600,1.0466,1.0466,1.0465,1.0465
USDCHF,20080729,190700,1.0465,1.0466,1.0463,1.0463
USDCHF,20080729,190800,1.0462,1.0462,1.0460,1.0460
USDCHF,20080729,190900,1.0461,1.0463,1.0461,1.0462
USDCHF,20080729,191000,1.0463,1.0463,1.0462,1.0462
USDCHF,20080729,191100,1.0462,1.0462,1.0461,1.0462
USDCHF,20080729,191200,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,191300,1.0460,1.0461,1.0459,1.0459
USDCHF,20080729,191400,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,191500,1.0461,1.0461,1.0460,1.0460
USDCHF,20080729,191600,1.0460,1.0460,1.0458,1.0458
USDCHF,20080729,191700,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,191800,1.0460,1.0460,1.0458,1.0459
USDCHF,20080729,191900,1.0459,1.0459,1.0459,1.0459
USDCHF,20080729,192000,1.0458,1.0460,1.0458,1.0460
USDCHF,20080729,192100,1.0461,1.0461,1.0460,1.0460
USDCHF,20080729,192200,1.0459,1.0460,1.0459,1.0459
USDCHF,20080729,192300,1.0459,1.0459,1.0458,1.0459
USDCHF,20080729,192400,1.0459,1.0460,1.0459,1.0459
USDCHF,20080729,192500,1.0459,1.0460,1.0459,1.0460
USDCHF,20080729,192600,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,192700,1.0461,1.0464,1.0461,1.0464
USDCHF,20080729,192800,1.0464,1.0464,1.0464,1.0464
USDCHF,20080729,192900,1.0465,1.0469,1.0465,1.0469
USDCHF,20080729,193000,1.0468,1.0469,1.0467,1.0469
USDCHF,20080729,193100,1.0467,1.0467,1.0466,1.0466
USDCHF,20080729,193200,1.0467,1.0469,1.0467,1.0467
USDCHF,20080729,193300,1.0468,1.0470,1.0468,1.0470
USDCHF,20080729,193400,1.0470,1.0471,1.0470,1.0470
USDCHF,20080729,193500,1.0471,1.0472,1.0470,1.0472
USDCHF,20080729,193600,1.0472,1.0472,1.0472,1.0472
USDCHF,20080729,193700,1.0472,1.0473,1.0470,1.0470
USDCHF,20080729,193800,1.0469,1.0470,1.0467,1.0467
USDCHF,20080729,193900,1.0468,1.0470,1.0468,1.0470
USDCHF,20080729,194000,1.0471,1.0471,1.0469,1.0470
USDCHF,20080729,194100,1.0471,1.0471,1.0470,1.0471
USDCHF,20080729,194200,1.0470,1.0474,1.0470,1.0474
USDCHF,20080729,194300,1.0475,1.0476,1.0475,1.0476
USDCHF,20080729,194400,1.0475,1.0475,1.0473,1.0474
USDCHF,20080729,194500,1.0474,1.0475,1.0473,1.0473
USDCHF,20080729,194600,1.0474,1.0474,1.0469,1.0469
USDCHF,20080729,194700,1.0470,1.0471,1.0469,1.0470
USDCHF,20080729,194800,1.0470,1.0470,1.0469,1.0469
USDCHF,20080729,194900,1.0470,1.0472,1.0470,1.0472
USDCHF,20080729,195000,1.0473,1.0474,1.0473,1.0473
USDCHF,20080729,195100,1.0474,1.0474,1.0472,1.0474
USDCHF,20080729,195200,1.0474,1.0474,1.0473,1.0473
USDCHF,20080729,195300,1.0473,1.0473,1.0473,1.0473
USDCHF,20080729,195400,1.0473,1.0474,1.0472,1.0474
USDCHF,20080729,195500,1.0473,1.0474,1.0473,1.0474
USDCHF,20080729,195600,1.0474,1.0474,1.0472,1.0472
USDCHF,20080729,195700,1.0472,1.0474,1.0472,1.0473
USDCHF,20080729,195800,1.0474,1.0474,1.0473,1.0473
USDCHF,20080729,195900,1.0473,1.0473,1.0472,1.0473
USDCHF,20080729,200000,1.0473,1.0473,1.0471,1.0472
USDCHF,20080729,200100,1.0471,1.0471,1.0469,1.0469
USDCHF,20080729,200200,1.0470,1.0470,1.0468,1.0468
USDCHF,20080729,200300,1.0467,1.0469,1.0467,1.0469
USDCHF,20080729,200400,1.0469,1.0469,1.0468,1.0468
USDCHF,20080729,200500,1.0469,1.0469,1.0468,1.0469
USDCHF,20080729,200600,1.0469,1.0469,1.0469,1.0469
USDCHF,20080729,200700,1.0469,1.0469,1.0466,1.0467
USDCHF,20080729,200800,1.0466,1.0467,1.0466,1.0467
USDCHF,20080729,200900,1.0466,1.0466,1.0463,1.0464
USDCHF,20080729,201000,1.0463,1.0465,1.0462,1.0464
USDCHF,20080729,201100,1.0463,1.0463,1.0462,1.0462
USDCHF,20080729,201200,1.0463,1.0463,1.0462,1.0462
USDCHF,20080729,201300,1.0463,1.0464,1.0462,1.0462
USDCHF,20080729,201400,1.0462,1.0462,1.0459,1.0459
USDCHF,20080729,201500,1.0458,1.0459,1.0458,1.0459
USDCHF,20080729,201600,1.0459,1.0460,1.0459,1.0459
USDCHF,20080729,201700,1.0458,1.0459,1.0458,1.0458
USDCHF,20080729,201800,1.0459,1.0459,1.0457,1.0458
USDCHF,20080729,201900,1.0457,1.0458,1.0457,1.0457
USDCHF,20080729,202000,1.0458,1.0459,1.0457,1.0458
USDCHF,20080729,202100,1.0459,1.0460,1.0459,1.0459
USDCHF,20080729,202200,1.0460,1.0460,1.0459,1.0460
USDCHF,20080729,202300,1.0460,1.0465,1.0460,1.0464
USDCHF,20080729,202400,1.0465,1.0466,1.0460,1.0460
USDCHF,20080729,202500,1.0459,1.0459,1.0458,1.0458
USDCHF,20080729,202600,1.0458,1.0459,1.0458,1.0459
USDCHF,20080729,202700,1.0459,1.0459,1.0457,1.0457
USDCHF,20080729,202800,1.0456,1.0460,1.0456,1.0459
USDCHF,20080729,202900,1.0460,1.0460,1.0459,1.0459
USDCHF,20080729,203000,1.0458,1.0460,1.0458,1.0459
USDCHF,20080729,203100,1.0460,1.0460,1.0459,1.0459
USDCHF,20080729,203200,1.0460,1.0460,1.0457,1.0457
USDCHF,20080729,203300,1.0456,1.0456,1.0456,1.0456
USDCHF,20080729,203400,1.0456,1.0457,1.0456,1.0457
USDCHF,20080729,203500,1.0457,1.0457,1.0455,1.0455
USDCHF,20080729,203600,1.0455,1.0456,1.0455,1.0455
USDCHF,20080729,203700,1.0456,1.0456,1.0455,1.0455
USDCHF,20080729,203800,1.0455,1.0455,1.0455,1.0455
USDCHF,20080729,203900,1.0456,1.0457,1.0456,1.0456
USDCHF,20080729,204000,1.0455,1.0455,1.0453,1.0453
USDCHF,20080729,204100,1.0452,1.0453,1.0452,1.0453
USDCHF,20080729,204200,1.0453,1.0455,1.0453,1.0455
USDCHF,20080729,204300,1.0454,1.0455,1.0454,1.0455
USDCHF,20080729,204400,1.0455,1.0455,1.0453,1.0453
USDCHF,20080729,204500,1.0453,1.0453,1.0453,1.0453
USDCHF,20080729,204600,1.0451,1.0454,1.0451,1.0452
USDCHF,20080729,204700,1.0452,1.0453,1.0452,1.0453
USDCHF,20080729,204800,1.0452,1.0453,1.0452,1.0453
USDCHF,20080729,204900,1.0453,1.0453,1.0451,1.0451
USDCHF,20080729,205000,1.0451,1.0451,1.0450,1.0450
USDCHF,20080729,205100,1.0450,1.0451,1.0450,1.0451
USDCHF,20080729,205200,1.0451,1.0451,1.0449,1.0450
USDCHF,20080729,205300,1.0450,1.0450,1.0449,1.0449
USDCHF,20080729,205400,1.0449,1.0451,1.0449,1.0451
USDCHF,20080729,205500,1.0452,1.0453,1.0452,1.0452
USDCHF,20080729,205600,1.0452,1.0453,1.0448,1.0448
USDCHF,20080729,205700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,205800,1.0449,1.0449,1.0447,1.0448
USDCHF,20080729,205900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080729,210000,1.0448,1.0450,1.0448,1.0450
USDCHF,20080729,210100,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,210200,1.0447,1.0448,1.0447,1.0448
USDCHF,20080729,210300,1.0447,1.0448,1.0447,1.0447
USDCHF,20080729,210400,1.0448,1.0448,1.0447,1.0448
USDCHF,20080729,210500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,210600,1.0449,1.0449,1.0449,1.0449
USDCHF,20080729,210700,1.0449,1.0449,1.0449,1.0449
USDCHF,20080729,210800,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,210900,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,211000,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,211100,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,211200,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,211300,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,211400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,211500,1.0448,1.0449,1.0448,1.0448
USDCHF,20080729,211600,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,211700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,211800,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,211900,1.0450,1.0451,1.0450,1.0450
USDCHF,20080729,212000,1.0450,1.0450,1.0448,1.0449
USDCHF,20080729,212100,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,212200,1.0448,1.0450,1.0448,1.0450
USDCHF,20080729,212300,1.0450,1.0452,1.0450,1.0451
USDCHF,20080729,212400,1.0451,1.0451,1.0451,1.0451
USDCHF,20080729,212500,1.0451,1.0451,1.0451,1.0451
USDCHF,20080729,212600,1.0450,1.0451,1.0450,1.0451
USDCHF,20080729,212700,1.0451,1.0451,1.0450,1.0451
USDCHF,20080729,212800,1.0451,1.0451,1.0450,1.0450
USDCHF,20080729,212900,1.0450,1.0450,1.0450,1.0450
USDCHF,20080729,213000,1.0449,1.0450,1.0449,1.0450
USDCHF,20080729,213100,1.0450,1.0451,1.0450,1.0451
USDCHF,20080729,213200,1.0451,1.0451,1.0451,1.0451
USDCHF,20080729,213300,1.0450,1.0451,1.0450,1.0450
USDCHF,20080729,213400,1.0451,1.0452,1.0450,1.0450
USDCHF,20080729,213500,1.0450,1.0451,1.0450,1.0450
USDCHF,20080729,213600,1.0450,1.0450,1.0450,1.0450
USDCHF,20080729,213700,1.0450,1.0450,1.0450,1.0450
USDCHF,20080729,213800,1.0449,1.0449,1.0447,1.0447
USDCHF,20080729,213900,1.0448,1.0448,1.0447,1.0448
USDCHF,20080729,214000,1.0449,1.0449,1.0449,1.0449
USDCHF,20080729,214100,1.0449,1.0450,1.0449,1.0450
USDCHF,20080729,214200,1.0449,1.0449,1.0448,1.0449
USDCHF,20080729,214300,1.0448,1.0450,1.0448,1.0450
USDCHF,20080729,214400,1.0450,1.0450,1.0449,1.0449
USDCHF,20080729,214500,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,214600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,214700,1.0448,1.0449,1.0447,1.0449
USDCHF,20080729,214800,1.0449,1.0449,1.0448,1.0449
USDCHF,20080729,214900,1.0448,1.0449,1.0448,1.0448
USDCHF,20080729,215000,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,215100,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,215200,1.0449,1.0450,1.0449,1.0449
USDCHF,20080729,215300,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,215400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,215500,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,215600,1.0448,1.0448,1.0447,1.0448
USDCHF,20080729,215700,1.0448,1.0448,1.0447,1.0448
USDCHF,20080729,215800,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,215900,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,220000,1.0449,1.0449,1.0448,1.0448
USDCHF,20080729,220100,1.0448,1.0449,1.0448,1.0449
USDCHF,20080729,220200,1.0449,1.0449,1.0448,1.0449
USDCHF,20080729,220300,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,220400,1.0448,1.0449,1.0448,1.0448
USDCHF,20080729,220500,1.0447,1.0449,1.0447,1.0448
USDCHF,20080729,220600,1.0447,1.0448,1.0447,1.0448
USDCHF,20080729,220700,1.0448,1.0449,1.0447,1.0448
USDCHF,20080729,220800,1.0449,1.0449,1.0447,1.0447
USDCHF,20080729,220900,1.0446,1.0447,1.0445,1.0446
USDCHF,20080729,221000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080729,221100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080729,221200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080729,221300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080729,221400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080729,221500,1.0445,1.0446,1.0445,1.0445
USDCHF,20080729,221600,1.0446,1.0448,1.0446,1.0447
USDCHF,20080729,221700,1.0447,1.0448,1.0446,1.0447
USDCHF,20080729,221800,1.0447,1.0448,1.0447,1.0447
USDCHF,20080729,221900,1.0448,1.0448,1.0447,1.0448
USDCHF,20080729,222000,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,222100,1.0448,1.0448,1.0448,1.0448
USDCHF,20080729,222200,1.0449,1.0450,1.0448,1.0450
USDCHF,20080729,222300,1.0450,1.0450,1.0449,1.0450
USDCHF,20080729,222400,1.0450,1.0451,1.0450,1.0450
USDCHF,20080729,222500,1.0451,1.0451,1.0450,1.0450
USDCHF,20080729,222600,1.0451,1.0451,1.0450,1.0451
USDCHF,20080729,222700,1.0451,1.0451,1.0450,1.0450
USDCHF,20080729,222800,1.0450,1.0451,1.0449,1.0449
USDCHF,20080729,222900,1.0450,1.0450,1.0449,1.0449
USDCHF,20080729,223000,1.0450,1.0450,1.0450,1.0450
USDCHF,20080729,223100,1.0451,1.0451,1.0450,1.0450
USDCHF,20080729,223200,1.0449,1.0451,1.0449,1.0451
USDCHF,20080729,223300,1.0452,1.0452,1.0450,1.0450
USDCHF,20080729,223400,1.0451,1.0452,1.0451,1.0452
USDCHF,20080729,223500,1.0452,1.0452,1.0451,1.0451
USDCHF,20080729,223600,1.0452,1.0452,1.0451,1.0452
USDCHF,20080729,223700,1.0452,1.0452,1.0451,1.0451
USDCHF,20080729,223800,1.0451,1.0452,1.0450,1.0452
USDCHF,20080729,223900,1.0452,1.0452,1.0452,1.0452
USDCHF,20080729,224000,1.0452,1.0455,1.0452,1.0454
USDCHF,20080729,224100,1.0455,1.0455,1.0455,1.0455
USDCHF,20080729,224200,1.0455,1.0456,1.0455,1.0456
USDCHF,20080729,224300,1.0456,1.0456,1.0455,1.0456
USDCHF,20080729,224400,1.0456,1.0456,1.0456,1.0456
USDCHF,20080729,224500,1.0456,1.0456,1.0455,1.0456
USDCHF,20080729,224600,1.0457,1.0458,1.0456,1.0458
USDCHF,20080729,224700,1.0458,1.0459,1.0458,1.0459
USDCHF,20080729,224800,1.0458,1.0458,1.0458,1.0458
USDCHF,20080729,224900,1.0457,1.0459,1.0457,1.0459
USDCHF,20080729,225000,1.0459,1.0459,1.0458,1.0458
USDCHF,20080729,225100,1.0457,1.0459,1.0457,1.0458
USDCHF,20080729,225200,1.0458,1.0460,1.0458,1.0460
USDCHF,20080729,225300,1.0459,1.0461,1.0459,1.0459
USDCHF,20080729,225400,1.0458,1.0460,1.0458,1.0459
USDCHF,20080729,225500,1.0459,1.0464,1.0459,1.0464
USDCHF,20080729,225600,1.0465,1.0468,1.0465,1.0468
USDCHF,20080729,225700,1.0469,1.0469,1.0467,1.0467
USDCHF,20080729,225800,1.0467,1.0467,1.0467,1.0467
USDCHF,20080729,225900,1.0467,1.0467,1.0465,1.0465
USDCHF,20080729,230000,1.0466,1.0466,1.0465,1.0465
USDCHF,20080729,230100,1.0466,1.0466,1.0465,1.0465
USDCHF,20080729,230200,1.0465,1.0467,1.0465,1.0465
USDCHF,20080729,230300,1.0464,1.0464,1.0464,1.0464
USDCHF,20080729,230400,1.0464,1.0465,1.0464,1.0465
USDCHF,20080729,230500,1.0466,1.0467,1.0465,1.0465
USDCHF,20080729,230600,1.0466,1.0466,1.0465,1.0465
USDCHF,20080729,230700,1.0465,1.0466,1.0465,1.0465
USDCHF,20080729,230800,1.0466,1.0466,1.0465,1.0465
USDCHF,20080729,230900,1.0465,1.0466,1.0465,1.0466
USDCHF,20080729,231000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080729,231100,1.0466,1.0466,1.0466,1.0466
USDCHF,20080729,231200,1.0466,1.0466,1.0465,1.0465
USDCHF,20080729,231300,1.0465,1.0465,1.0465,1.0465
USDCHF,20080729,231400,1.0464,1.0465,1.0464,1.0464
USDCHF,20080729,231500,1.0464,1.0464,1.0463,1.0463
USDCHF,20080729,231600,1.0464,1.0464,1.0464,1.0464
USDCHF,20080729,231700,1.0464,1.0466,1.0463,1.0466
USDCHF,20080729,231800,1.0465,1.0465,1.0462,1.0464
USDCHF,20080729,231900,1.0463,1.0463,1.0462,1.0462
USDCHF,20080729,232000,1.0461,1.0462,1.0460,1.0461
USDCHF,20080729,232100,1.0460,1.0461,1.0459,1.0461
USDCHF,20080729,232200,1.0460,1.0461,1.0459,1.0460
USDCHF,20080729,232300,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,232400,1.0460,1.0460,1.0459,1.0459
USDCHF,20080729,232500,1.0459,1.0460,1.0459,1.0459
USDCHF,20080729,232600,1.0458,1.0461,1.0458,1.0460
USDCHF,20080729,232700,1.0460,1.0460,1.0460,1.0460
USDCHF,20080729,232800,1.0461,1.0462,1.0460,1.0461
USDCHF,20080729,232900,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,233000,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,233100,1.0462,1.0462,1.0460,1.0461
USDCHF,20080729,233200,1.0461,1.0462,1.0461,1.0462
USDCHF,20080729,233300,1.0462,1.0462,1.0461,1.0461
USDCHF,20080729,233400,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,233500,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,233600,1.0461,1.0462,1.0461,1.0462
USDCHF,20080729,233700,1.0461,1.0462,1.0461,1.0461
USDCHF,20080729,233800,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,233900,1.0460,1.0461,1.0460,1.0460
USDCHF,20080729,234000,1.0461,1.0461,1.0460,1.0461
USDCHF,20080729,234100,1.0461,1.0461,1.0459,1.0460
USDCHF,20080729,234200,1.0461,1.0462,1.0461,1.0462
USDCHF,20080729,234300,1.0461,1.0462,1.0461,1.0461
USDCHF,20080729,234400,1.0461,1.0463,1.0461,1.0463
USDCHF,20080729,234500,1.0462,1.0463,1.0461,1.0462
USDCHF,20080729,234600,1.0463,1.0464,1.0463,1.0464
USDCHF,20080729,234700,1.0463,1.0464,1.0463,1.0464
USDCHF,20080729,234800,1.0463,1.0463,1.0461,1.0461
USDCHF,20080729,234900,1.0461,1.0461,1.0461,1.0461
USDCHF,20080729,235000,1.0460,1.0462,1.0460,1.0460
USDCHF,20080729,235100,1.0461,1.0463,1.0460,1.0462
USDCHF,20080729,235200,1.0462,1.0462,1.0462,1.0462
USDCHF,20080729,235300,1.0462,1.0462,1.0462,1.0462
USDCHF,20080729,235400,1.0462,1.0463,1.0462,1.0463
USDCHF,20080729,235500,1.0464,1.0464,1.0463,1.0463
USDCHF,20080729,235600,1.0464,1.0464,1.0463,1.0463
USDCHF,20080729,235700,1.0464,1.0464,1.0464,1.0464
USDCHF,20080729,235800,1.0464,1.0464,1.0464,1.0464
USDCHF,20080729,235900,1.0464,1.0466,1.0464,1.0466
USDCHF,20080730,000000,1.0467,1.0468,1.0466,1.0466
USDJPY,20080729,000100,107.47,107.47,107.45,107.45
USDJPY,20080729,000200,107.44,107.44,107.44,107.44
USDJPY,20080729,000300,107.44,107.44,107.43,107.44
USDJPY,20080729,000400,107.44,107.44,107.44,107.44
USDJPY,20080729,000500,107.44,107.44,107.44,107.44
USDJPY,20080729,000600,107.44,107.45,107.44,107.45
USDJPY,20080729,000700,107.44,107.45,107.44,107.45
USDJPY,20080729,000800,107.45,107.46,107.45,107.45
USDJPY,20080729,000900,107.46,107.46,107.46,107.46
USDJPY,20080729,001000,107.46,107.46,107.45,107.45
USDJPY,20080729,001100,107.45,107.45,107.45,107.45
USDJPY,20080729,001200,107.45,107.46,107.45,107.46
USDJPY,20080729,001300,107.46,107.46,107.45,107.45
USDJPY,20080729,001400,107.45,107.46,107.45,107.46
USDJPY,20080729,001500,107.47,107.47,107.47,107.47
USDJPY,20080729,001600,107.47,107.47,107.46,107.47
USDJPY,20080729,001700,107.47,107.47,107.44,107.44
USDJPY,20080729,001800,107.44,107.44,107.44,107.44
USDJPY,20080729,001900,107.43,107.44,107.43,107.44
USDJPY,20080729,002000,107.42,107.44,107.42,107.44
USDJPY,20080729,002100,107.43,107.43,107.43,107.43
USDJPY,20080729,002200,107.43,107.44,107.43,107.44
USDJPY,20080729,002300,107.44,107.44,107.44,107.44
USDJPY,20080729,002400,107.44,107.45,107.44,107.45
USDJPY,20080729,002500,107.45,107.45,107.44,107.45
USDJPY,20080729,002600,107.46,107.46,107.45,107.45
USDJPY,20080729,002700,107.45,107.46,107.44,107.45
USDJPY,20080729,002800,107.46,107.46,107.45,107.45
USDJPY,20080729,002900,107.46,107.47,107.46,107.47
USDJPY,20080729,003000,107.47,107.48,107.47,107.48
USDJPY,20080729,003100,107.47,107.47,107.46,107.47
USDJPY,20080729,003200,107.47,107.48,107.47,107.48
USDJPY,20080729,003300,107.47,107.47,107.47,107.47
USDJPY,20080729,003400,107.47,107.47,107.45,107.45
USDJPY,20080729,003500,107.46,107.47,107.45,107.45
USDJPY,20080729,003600,107.44,107.46,107.44,107.46
USDJPY,20080729,003700,107.45,107.45,107.45,107.45
USDJPY,20080729,003800,107.45,107.45,107.45,107.45
USDJPY,20080729,003900,107.45,107.47,107.45,107.46
USDJPY,20080729,004000,107.47,107.47,107.46,107.47
USDJPY,20080729,004100,107.47,107.47,107.45,107.45
USDJPY,20080729,004200,107.45,107.45,107.45,107.45
USDJPY,20080729,004300,107.45,107.47,107.45,107.47
USDJPY,20080729,004400,107.47,107.47,107.47,107.47
USDJPY,20080729,004500,107.46,107.47,107.45,107.47
USDJPY,20080729,004600,107.46,107.46,107.45,107.45
USDJPY,20080729,004700,107.45,107.45,107.45,107.45
USDJPY,20080729,004800,107.45,107.46,107.45,107.46
USDJPY,20080729,004900,107.46,107.46,107.45,107.46
USDJPY,20080729,005000,107.46,107.46,107.45,107.45
USDJPY,20080729,005100,107.45,107.46,107.45,107.45
USDJPY,20080729,005200,107.45,107.46,107.45,107.46
USDJPY,20080729,005300,107.46,107.46,107.46,107.46
USDJPY,20080729,005400,107.46,107.46,107.44,107.45
USDJPY,20080729,005500,107.44,107.47,107.44,107.45
USDJPY,20080729,005600,107.45,107.46,107.44,107.46
USDJPY,20080729,005700,107.46,107.46,107.45,107.45
USDJPY,20080729,005800,107.45,107.45,107.45,107.45
USDJPY,20080729,005900,107.45,107.45,107.44,107.44
USDJPY,20080729,010000,107.44,107.45,107.44,107.45
USDJPY,20080729,010100,107.45,107.45,107.45,107.45
USDJPY,20080729,010200,107.47,107.47,107.46,107.46
USDJPY,20080729,010300,107.45,107.45,107.45,107.45
USDJPY,20080729,010400,107.45,107.46,107.45,107.46
USDJPY,20080729,010500,107.46,107.46,107.46,107.46
USDJPY,20080729,010600,107.46,107.46,107.45,107.45
USDJPY,20080729,010700,107.45,107.45,107.45,107.45
USDJPY,20080729,010800,107.44,107.45,107.44,107.44
USDJPY,20080729,010900,107.45,107.45,107.43,107.43
USDJPY,20080729,011000,107.44,107.44,107.42,107.43
USDJPY,20080729,011100,107.42,107.43,107.42,107.43
USDJPY,20080729,011200,107.43,107.43,107.42,107.42
USDJPY,20080729,011300,107.42,107.43,107.42,107.43
USDJPY,20080729,011400,107.42,107.43,107.42,107.43
USDJPY,20080729,011500,107.43,107.43,107.42,107.42
USDJPY,20080729,011600,107.43,107.43,107.42,107.42
USDJPY,20080729,011700,107.42,107.42,107.42,107.42
USDJPY,20080729,011800,107.42,107.42,107.42,107.42
USDJPY,20080729,011900,107.42,107.42,107.40,107.41
USDJPY,20080729,012000,107.41,107.41,107.41,107.41
USDJPY,20080729,012100,107.40,107.41,107.40,107.40
USDJPY,20080729,012200,107.41,107.41,107.41,107.41
USDJPY,20080729,012300,107.42,107.42,107.41,107.42
USDJPY,20080729,012400,107.42,107.42,107.42,107.42
USDJPY,20080729,012500,107.42,107.42,107.42,107.42
USDJPY,20080729,012600,107.42,107.42,107.42,107.42
USDJPY,20080729,012700,107.42,107.43,107.42,107.43
USDJPY,20080729,012800,107.42,107.42,107.41,107.41
USDJPY,20080729,012900,107.42,107.42,107.41,107.41
USDJPY,20080729,013000,107.41,107.42,107.40,107.41
USDJPY,20080729,013100,107.40,107.40,107.39,107.39
USDJPY,20080729,013200,107.41,107.41,107.40,107.40
USDJPY,20080729,013300,107.40,107.40,107.39,107.39
USDJPY,20080729,013400,107.39,107.40,107.38,107.39
USDJPY,20080729,013500,107.40,107.41,107.39,107.39
USDJPY,20080729,013600,107.39,107.40,107.39,107.39
USDJPY,20080729,013700,107.39,107.39,107.39,107.39
USDJPY,20080729,013800,107.39,107.39,107.39,107.39
USDJPY,20080729,013900,107.39,107.39,107.39,107.39
USDJPY,20080729,014000,107.39,107.39,107.39,107.39
USDJPY,20080729,014100,107.40,107.41,107.40,107.40
USDJPY,20080729,014200,107.40,107.41,107.39,107.41
USDJPY,20080729,014300,107.41,107.41,107.39,107.39
USDJPY,20080729,014400,107.39,107.39,107.39,107.39
USDJPY,20080729,014500,107.40,107.40,107.40,107.40
USDJPY,20080729,014600,107.39,107.40,107.39,107.40
USDJPY,20080729,014700,107.39,107.39,107.38,107.38
USDJPY,20080729,014800,107.39,107.39,107.37,107.39
USDJPY,20080729,014900,107.38,107.38,107.36,107.37
USDJPY,20080729,015000,107.38,107.39,107.38,107.38
USDJPY,20080729,015100,107.38,107.38,107.37,107.37
USDJPY,20080729,015200,107.37,107.37,107.37,107.37
USDJPY,20080729,015300,107.37,107.37,107.37,107.37
USDJPY,20080729,015400,107.38,107.39,107.38,107.39
USDJPY,20080729,015500,107.39,107.40,107.38,107.39
USDJPY,20080729,015600,107.39,107.40,107.39,107.40
USDJPY,20080729,015700,107.39,107.40,107.39,107.40
USDJPY,20080729,015800,107.39,107.40,107.39,107.39
USDJPY,20080729,015900,107.39,107.41,107.39,107.41
USDJPY,20080729,020000,107.40,107.42,107.39,107.42
USDJPY,20080729,020100,107.42,107.42,107.40,107.40
USDJPY,20080729,020200,107.41,107.42,107.41,107.42
USDJPY,20080729,020300,107.41,107.41,107.40,107.40
USDJPY,20080729,020400,107.40,107.41,107.40,107.41
USDJPY,20080729,020500,107.42,107.42,107.42,107.42
USDJPY,20080729,020600,107.42,107.42,107.41,107.42
USDJPY,20080729,020700,107.42,107.42,107.42,107.42
USDJPY,20080729,020800,107.42,107.43,107.42,107.43
USDJPY,20080729,020900,107.43,107.43,107.42,107.42
USDJPY,20080729,021000,107.42,107.42,107.41,107.42
USDJPY,20080729,021100,107.42,107.42,107.41,107.42
USDJPY,20080729,021200,107.42,107.42,107.41,107.41
USDJPY,20080729,021300,107.42,107.42,107.40,107.40
USDJPY,20080729,021400,107.41,107.43,107.41,107.43
USDJPY,20080729,021500,107.43,107.43,107.43,107.43
USDJPY,20080729,021600,107.43,107.43,107.42,107.43
USDJPY,20080729,021700,107.43,107.43,107.43,107.43
USDJPY,20080729,021800,107.42,107.42,107.41,107.42
USDJPY,20080729,021900,107.42,107.42,107.40,107.40
USDJPY,20080729,022000,107.40,107.41,107.40,107.40
USDJPY,20080729,022100,107.40,107.41,107.39,107.41
USDJPY,20080729,022200,107.40,107.41,107.40,107.41
USDJPY,20080729,022300,107.40,107.41,107.40,107.40
USDJPY,20080729,022400,107.41,107.42,107.41,107.42
USDJPY,20080729,022500,107.42,107.42,107.42,107.42
USDJPY,20080729,022600,107.42,107.43,107.42,107.43
USDJPY,20080729,022700,107.42,107.43,107.42,107.43
USDJPY,20080729,022800,107.42,107.42,107.42,107.42
USDJPY,20080729,022900,107.42,107.43,107.42,107.43
USDJPY,20080729,023000,107.42,107.43,107.42,107.43
USDJPY,20080729,023100,107.42,107.42,107.41,107.41
USDJPY,20080729,023200,107.42,107.42,107.41,107.42
USDJPY,20080729,023300,107.41,107.42,107.41,107.42
USDJPY,20080729,023400,107.41,107.41,107.39,107.40
USDJPY,20080729,023500,107.40,107.41,107.40,107.41
USDJPY,20080729,023600,107.41,107.41,107.41,107.41
USDJPY,20080729,023700,107.42,107.42,107.40,107.40
USDJPY,20080729,023800,107.41,107.41,107.40,107.40
USDJPY,20080729,023900,107.40,107.40,107.40,107.40
USDJPY,20080729,024000,107.39,107.42,107.39,107.42
USDJPY,20080729,024100,107.42,107.42,107.41,107.41
USDJPY,20080729,024200,107.42,107.42,107.41,107.41
USDJPY,20080729,024300,107.41,107.41,107.40,107.40
USDJPY,20080729,024400,107.40,107.40,107.39,107.39
USDJPY,20080729,024500,107.39,107.40,107.38,107.38
USDJPY,20080729,024600,107.39,107.39,107.38,107.39
USDJPY,20080729,024700,107.40,107.41,107.39,107.39
USDJPY,20080729,024800,107.40,107.40,107.39,107.39
USDJPY,20080729,024900,107.39,107.39,107.38,107.39
USDJPY,20080729,025000,107.38,107.39,107.38,107.39
USDJPY,20080729,025100,107.39,107.39,107.38,107.38
USDJPY,20080729,025200,107.38,107.38,107.38,107.38
USDJPY,20080729,025300,107.37,107.38,107.37,107.37
USDJPY,20080729,025400,107.37,107.37,107.37,107.37
USDJPY,20080729,025500,107.38,107.38,107.37,107.38
USDJPY,20080729,025600,107.37,107.38,107.37,107.37
USDJPY,20080729,025700,107.36,107.36,107.36,107.36
USDJPY,20080729,025800,107.36,107.36,107.34,107.35
USDJPY,20080729,025900,107.34,107.35,107.34,107.34
USDJPY,20080729,030000,107.34,107.35,107.34,107.34
USDJPY,20080729,030100,107.35,107.36,107.35,107.36
USDJPY,20080729,030200,107.36,107.38,107.36,107.38
USDJPY,20080729,030300,107.37,107.39,107.37,107.38
USDJPY,20080729,030400,107.38,107.38,107.37,107.37
USDJPY,20080729,030500,107.38,107.39,107.37,107.38
USDJPY,20080729,030600,107.38,107.38,107.37,107.37
USDJPY,20080729,030700,107.37,107.37,107.36,107.36
USDJPY,20080729,030800,107.36,107.36,107.34,107.35
USDJPY,20080729,030900,107.34,107.36,107.34,107.35
USDJPY,20080729,031000,107.35,107.36,107.35,107.35
USDJPY,20080729,031100,107.34,107.35,107.34,107.34
USDJPY,20080729,031200,107.34,107.34,107.33,107.34
USDJPY,20080729,031300,107.34,107.34,107.34,107.34
USDJPY,20080729,031400,107.35,107.35,107.34,107.34
USDJPY,20080729,031500,107.34,107.34,107.34,107.34
USDJPY,20080729,031600,107.34,107.34,107.34,107.34
USDJPY,20080729,031700,107.35,107.35,107.34,107.34
USDJPY,20080729,031800,107.34,107.34,107.34,107.34
USDJPY,20080729,031900,107.33,107.34,107.32,107.32
USDJPY,20080729,032000,107.34,107.34,107.33,107.34
USDJPY,20080729,032100,107.33,107.34,107.32,107.33
USDJPY,20080729,032200,107.32,107.33,107.32,107.32
USDJPY,20080729,032300,107.33,107.33,107.31,107.31
USDJPY,20080729,032400,107.32,107.32,107.31,107.32
USDJPY,20080729,032500,107.32,107.32,107.30,107.30
USDJPY,20080729,032600,107.29,107.31,107.29,107.31
USDJPY,20080729,032700,107.30,107.31,107.30,107.31
USDJPY,20080729,032800,107.31,107.31,107.31,107.31
USDJPY,20080729,032900,107.31,107.31,107.31,107.31
USDJPY,20080729,033000,107.30,107.31,107.30,107.31
USDJPY,20080729,033100,107.31,107.32,107.31,107.31
USDJPY,20080729,033200,107.31,107.31,107.31,107.31
USDJPY,20080729,033300,107.32,107.32,107.32,107.32
USDJPY,20080729,033400,107.31,107.33,107.31,107.33
USDJPY,20080729,033500,107.32,107.32,107.31,107.32
USDJPY,20080729,033600,107.32,107.33,107.32,107.33
USDJPY,20080729,033700,107.34,107.34,107.33,107.33
USDJPY,20080729,033800,107.33,107.34,107.33,107.34
USDJPY,20080729,033900,107.34,107.34,107.33,107.34
USDJPY,20080729,034000,107.34,107.34,107.34,107.34
USDJPY,20080729,034100,107.35,107.35,107.34,107.34
USDJPY,20080729,034200,107.34,107.34,107.34,107.34
USDJPY,20080729,034300,107.34,107.34,107.33,107.33
USDJPY,20080729,034400,107.32,107.33,107.32,107.33
USDJPY,20080729,034500,107.33,107.33,107.33,107.33
USDJPY,20080729,034600,107.34,107.34,107.34,107.34
USDJPY,20080729,034700,107.34,107.34,107.33,107.34
USDJPY,20080729,034800,107.34,107.34,107.33,107.33
USDJPY,20080729,034900,107.33,107.34,107.33,107.33
USDJPY,20080729,035000,107.33,107.33,107.33,107.33
USDJPY,20080729,035100,107.34,107.34,107.34,107.34
USDJPY,20080729,035200,107.33,107.34,107.33,107.34
USDJPY,20080729,035300,107.34,107.34,107.33,107.34
USDJPY,20080729,035400,107.35,107.35,107.34,107.35
USDJPY,20080729,035500,107.34,107.35,107.34,107.34
USDJPY,20080729,035600,107.35,107.36,107.34,107.36
USDJPY,20080729,035700,107.36,107.38,107.36,107.38
USDJPY,20080729,035800,107.39,107.40,107.38,107.38
USDJPY,20080729,035900,107.39,107.39,107.37,107.37
USDJPY,20080729,040000,107.37,107.37,107.37,107.37
USDJPY,20080729,040100,107.37,107.37,107.36,107.37
USDJPY,20080729,040200,107.37,107.39,107.37,107.39
USDJPY,20080729,040300,107.38,107.39,107.38,107.38
USDJPY,20080729,040400,107.38,107.38,107.38,107.38
USDJPY,20080729,040500,107.37,107.38,107.37,107.37
USDJPY,20080729,040600,107.38,107.38,107.38,107.38
USDJPY,20080729,040700,107.38,107.38,107.37,107.37
USDJPY,20080729,040800,107.38,107.38,107.37,107.37
USDJPY,20080729,040900,107.37,107.37,107.37,107.37
USDJPY,20080729,041000,107.36,107.37,107.35,107.36
USDJPY,20080729,041100,107.37,107.37,107.36,107.36
USDJPY,20080729,041200,107.36,107.36,107.36,107.36
USDJPY,20080729,041300,107.36,107.36,107.36,107.36
USDJPY,20080729,041400,107.36,107.36,107.34,107.34
USDJPY,20080729,041500,107.34,107.34,107.34,107.34
USDJPY,20080729,041600,107.34,107.35,107.34,107.35
USDJPY,20080729,041700,107.36,107.36,107.34,107.36
USDJPY,20080729,041800,107.35,107.35,107.34,107.34
USDJPY,20080729,041900,107.34,107.35,107.34,107.34
USDJPY,20080729,042000,107.35,107.35,107.34,107.34
USDJPY,20080729,042100,107.34,107.35,107.34,107.35
USDJPY,20080729,042200,107.35,107.35,107.35,107.35
USDJPY,20080729,042300,107.35,107.35,107.34,107.35
USDJPY,20080729,042400,107.34,107.34,107.34,107.34
USDJPY,20080729,042500,107.34,107.34,107.33,107.34
USDJPY,20080729,042600,107.33,107.33,107.33,107.33
USDJPY,20080729,042700,107.33,107.34,107.33,107.33
USDJPY,20080729,042800,107.33,107.34,107.32,107.32
USDJPY,20080729,042900,107.33,107.33,107.31,107.31
USDJPY,20080729,043000,107.31,107.31,107.31,107.31
USDJPY,20080729,043100,107.31,107.32,107.31,107.31
USDJPY,20080729,043200,107.32,107.32,107.31,107.31
USDJPY,20080729,043300,107.30,107.31,107.29,107.29
USDJPY,20080729,043400,107.29,107.30,107.28,107.28
USDJPY,20080729,043500,107.28,107.29,107.28,107.29
USDJPY,20080729,043600,107.29,107.31,107.29,107.31
USDJPY,20080729,043700,107.31,107.32,107.31,107.31
USDJPY,20080729,043800,107.31,107.31,107.31,107.31
USDJPY,20080729,043900,107.31,107.31,107.31,107.31
USDJPY,20080729,044000,107.31,107.31,107.30,107.30
USDJPY,20080729,044100,107.31,107.32,107.31,107.32
USDJPY,20080729,044200,107.32,107.32,107.32,107.32
USDJPY,20080729,044300,107.32,107.32,107.32,107.32
USDJPY,20080729,044400,107.33,107.33,107.32,107.32
USDJPY,20080729,044500,107.32,107.33,107.32,107.33
USDJPY,20080729,044600,107.33,107.33,107.32,107.32
USDJPY,20080729,044700,107.32,107.32,107.31,107.32
USDJPY,20080729,044800,107.33,107.33,107.33,107.33
USDJPY,20080729,044900,107.33,107.33,107.32,107.32
USDJPY,20080729,045000,107.33,107.33,107.33,107.33
USDJPY,20080729,045100,107.33,107.33,107.33,107.33
USDJPY,20080729,045200,107.33,107.33,107.32,107.32
USDJPY,20080729,045300,107.31,107.33,107.31,107.33
USDJPY,20080729,045400,107.32,107.32,107.32,107.32
USDJPY,20080729,045500,107.32,107.32,107.31,107.31
USDJPY,20080729,045600,107.31,107.32,107.31,107.31
USDJPY,20080729,045700,107.31,107.31,107.31,107.31
USDJPY,20080729,045800,107.31,107.31,107.31,107.31
USDJPY,20080729,045900,107.31,107.32,107.31,107.32
USDJPY,20080729,050000,107.31,107.32,107.31,107.32
USDJPY,20080729,050100,107.32,107.32,107.31,107.32
USDJPY,20080729,050200,107.33,107.33,107.33,107.33
USDJPY,20080729,050300,107.33,107.33,107.33,107.33
USDJPY,20080729,050400,107.33,107.33,107.33,107.33
USDJPY,20080729,050500,107.33,107.33,107.33,107.33
USDJPY,20080729,050600,107.33,107.34,107.33,107.34
USDJPY,20080729,050700,107.34,107.34,107.33,107.33
USDJPY,20080729,050800,107.34,107.36,107.34,107.36
USDJPY,20080729,050900,107.35,107.35,107.34,107.34
USDJPY,20080729,051000,107.34,107.34,107.33,107.34
USDJPY,20080729,051100,107.33,107.33,107.33,107.33
USDJPY,20080729,051200,107.33,107.34,107.33,107.33
USDJPY,20080729,051300,107.32,107.33,107.31,107.31
USDJPY,20080729,051400,107.32,107.33,107.32,107.32
USDJPY,20080729,051500,107.31,107.32,107.31,107.31
USDJPY,20080729,051600,107.32,107.32,107.32,107.32
USDJPY,20080729,051700,107.32,107.32,107.31,107.32
USDJPY,20080729,051800,107.33,107.33,107.33,107.33
USDJPY,20080729,051900,107.33,107.33,107.33,107.33
USDJPY,20080729,052000,107.33,107.33,107.32,107.32
USDJPY,20080729,052100,107.32,107.33,107.32,107.32
USDJPY,20080729,052200,107.33,107.33,107.32,107.32
USDJPY,20080729,052300,107.32,107.32,107.32,107.32
USDJPY,20080729,052400,107.32,107.32,107.32,107.32
USDJPY,20080729,052500,107.32,107.33,107.32,107.32
USDJPY,20080729,052600,107.33,107.33,107.32,107.33
USDJPY,20080729,052700,107.32,107.33,107.32,107.33
USDJPY,20080729,052800,107.33,107.33,107.32,107.32
USDJPY,20080729,052900,107.33,107.33,107.33,107.33
USDJPY,20080729,053000,107.33,107.33,107.32,107.33
USDJPY,20080729,053100,107.33,107.33,107.32,107.32
USDJPY,20080729,053200,107.33,107.33,107.32,107.33
USDJPY,20080729,053300,107.32,107.33,107.32,107.33
USDJPY,20080729,053400,107.33,107.33,107.31,107.32
USDJPY,20080729,053500,107.33,107.33,107.32,107.33
USDJPY,20080729,053600,107.33,107.33,107.31,107.31
USDJPY,20080729,053700,107.33,107.33,107.33,107.33
USDJPY,20080729,053800,107.33,107.34,107.33,107.34
USDJPY,20080729,053900,107.34,107.34,107.34,107.34
USDJPY,20080729,054000,107.34,107.36,107.34,107.36
USDJPY,20080729,054100,107.36,107.38,107.36,107.38
USDJPY,20080729,054200,107.37,107.38,107.36,107.36
USDJPY,20080729,054300,107.36,107.36,107.34,107.35
USDJPY,20080729,054400,107.34,107.34,107.33,107.34
USDJPY,20080729,054500,107.34,107.35,107.34,107.35
USDJPY,20080729,054600,107.35,107.35,107.34,107.35
USDJPY,20080729,054700,107.35,107.36,107.35,107.36
USDJPY,20080729,054800,107.35,107.35,107.33,107.35
USDJPY,20080729,054900,107.36,107.36,107.34,107.35
USDJPY,20080729,055000,107.36,107.36,107.36,107.36
USDJPY,20080729,055100,107.36,107.36,107.34,107.35
USDJPY,20080729,055200,107.34,107.36,107.34,107.36
USDJPY,20080729,055300,107.36,107.36,107.36,107.36
USDJPY,20080729,055400,107.36,107.37,107.36,107.37
USDJPY,20080729,055500,107.37,107.37,107.36,107.36
USDJPY,20080729,055600,107.36,107.36,107.36,107.36
USDJPY,20080729,055700,107.36,107.38,107.36,107.38
USDJPY,20080729,055800,107.39,107.39,107.38,107.39
USDJPY,20080729,055900,107.39,107.39,107.39,107.39
USDJPY,20080729,060000,107.39,107.39,107.38,107.39
USDJPY,20080729,060100,107.39,107.39,107.38,107.39
USDJPY,20080729,060200,107.38,107.39,107.38,107.39
USDJPY,20080729,060300,107.39,107.39,107.38,107.39
USDJPY,20080729,060400,107.39,107.39,107.38,107.38
USDJPY,20080729,060500,107.38,107.38,107.38,107.38
USDJPY,20080729,060600,107.37,107.39,107.37,107.39
USDJPY,20080729,060700,107.39,107.39,107.38,107.38
USDJPY,20080729,060800,107.38,107.38,107.38,107.38
USDJPY,20080729,060900,107.37,107.38,107.37,107.37
USDJPY,20080729,061000,107.36,107.37,107.36,107.37
USDJPY,20080729,061100,107.37,107.37,107.36,107.37
USDJPY,20080729,061200,107.36,107.37,107.36,107.36
USDJPY,20080729,061300,107.36,107.37,107.36,107.36
USDJPY,20080729,061400,107.37,107.37,107.36,107.36
USDJPY,20080729,061500,107.36,107.37,107.36,107.37
USDJPY,20080729,061600,107.36,107.37,107.35,107.35
USDJPY,20080729,061700,107.35,107.36,107.35,107.35
USDJPY,20080729,061800,107.36,107.36,107.35,107.36
USDJPY,20080729,061900,107.36,107.36,107.36,107.36
USDJPY,20080729,062000,107.36,107.36,107.36,107.36
USDJPY,20080729,062100,107.36,107.36,107.36,107.36
USDJPY,20080729,062200,107.36,107.36,107.35,107.35
USDJPY,20080729,062300,107.36,107.36,107.34,107.34
USDJPY,20080729,062400,107.34,107.35,107.34,107.35
USDJPY,20080729,062500,107.34,107.34,107.33,107.34
USDJPY,20080729,062600,107.34,107.34,107.34,107.34
USDJPY,20080729,062700,107.34,107.34,107.33,107.34
USDJPY,20080729,062800,107.33,107.34,107.33,107.34
USDJPY,20080729,062900,107.34,107.34,107.34,107.34
USDJPY,20080729,063000,107.35,107.37,107.35,107.37
USDJPY,20080729,063100,107.37,107.38,107.37,107.38
USDJPY,20080729,063200,107.38,107.39,107.38,107.39
USDJPY,20080729,063300,107.38,107.39,107.38,107.38
USDJPY,20080729,063400,107.38,107.38,107.37,107.37
USDJPY,20080729,063500,107.37,107.39,107.37,107.38
USDJPY,20080729,063600,107.38,107.38,107.38,107.38
USDJPY,20080729,063700,107.39,107.39,107.39,107.39
USDJPY,20080729,063800,107.39,107.39,107.39,107.39
USDJPY,20080729,063900,107.39,107.41,107.38,107.41
USDJPY,20080729,064000,107.42,107.42,107.41,107.41
USDJPY,20080729,064100,107.42,107.43,107.41,107.43
USDJPY,20080729,064200,107.43,107.44,107.43,107.44
USDJPY,20080729,064300,107.44,107.44,107.43,107.43
USDJPY,20080729,064400,107.42,107.42,107.41,107.42
USDJPY,20080729,064500,107.42,107.42,107.41,107.41
USDJPY,20080729,064600,107.42,107.42,107.41,107.41
USDJPY,20080729,064700,107.41,107.42,107.39,107.39
USDJPY,20080729,064800,107.40,107.40,107.39,107.39
USDJPY,20080729,064900,107.40,107.40,107.39,107.40
USDJPY,20080729,065000,107.40,107.40,107.40,107.40
USDJPY,20080729,065100,107.40,107.40,107.39,107.40
USDJPY,20080729,065200,107.40,107.40,107.39,107.39
USDJPY,20080729,065300,107.40,107.41,107.32,107.37
USDJPY,20080729,065400,107.36,107.36,107.34,107.34
USDJPY,20080729,065500,107.35,107.35,107.33,107.34
USDJPY,20080729,065600,107.33,107.34,107.33,107.34
USDJPY,20080729,065700,107.33,107.33,107.29,107.31
USDJPY,20080729,065800,107.32,107.33,107.31,107.33
USDJPY,20080729,065900,107.33,107.33,107.31,107.33
USDJPY,20080729,070000,107.32,107.32,107.31,107.31
USDJPY,20080729,070100,107.32,107.33,107.32,107.33
USDJPY,20080729,070200,107.34,107.34,107.33,107.33
USDJPY,20080729,070300,107.33,107.34,107.33,107.33
USDJPY,20080729,070400,107.33,107.33,107.32,107.33
USDJPY,20080729,070500,107.32,107.33,107.32,107.32
USDJPY,20080729,070600,107.33,107.33,107.31,107.32
USDJPY,20080729,070700,107.32,107.32,107.31,107.32
USDJPY,20080729,070800,107.33,107.36,107.33,107.36
USDJPY,20080729,070900,107.35,107.36,107.34,107.34
USDJPY,20080729,071000,107.33,107.37,107.33,107.37
USDJPY,20080729,071100,107.36,107.37,107.36,107.36
USDJPY,20080729,071200,107.36,107.36,107.36,107.36
USDJPY,20080729,071300,107.36,107.37,107.36,107.36
USDJPY,20080729,071400,107.37,107.37,107.36,107.36
USDJPY,20080729,071500,107.36,107.36,107.36,107.36
USDJPY,20080729,071600,107.36,107.37,107.36,107.37
USDJPY,20080729,071700,107.37,107.37,107.36,107.36
USDJPY,20080729,071800,107.36,107.37,107.36,107.37
USDJPY,20080729,071900,107.37,107.37,107.36,107.37
USDJPY,20080729,072000,107.37,107.37,107.36,107.36
USDJPY,20080729,072100,107.37,107.38,107.36,107.36
USDJPY,20080729,072200,107.36,107.36,107.36,107.36
USDJPY,20080729,072300,107.36,107.36,107.35,107.36
USDJPY,20080729,072400,107.35,107.36,107.35,107.36
USDJPY,20080729,072500,107.36,107.37,107.36,107.37
USDJPY,20080729,072600,107.37,107.37,107.36,107.36
USDJPY,20080729,072700,107.36,107.36,107.36,107.36
USDJPY,20080729,072800,107.36,107.36,107.36,107.36
USDJPY,20080729,072900,107.36,107.36,107.35,107.35
USDJPY,20080729,073000,107.36,107.37,107.36,107.36
USDJPY,20080729,073100,107.36,107.36,107.36,107.36
USDJPY,20080729,073200,107.36,107.36,107.36,107.36
USDJPY,20080729,073300,107.36,107.36,107.36,107.36
USDJPY,20080729,073400,107.36,107.36,107.36,107.36
USDJPY,20080729,073500,107.36,107.36,107.36,107.36
USDJPY,20080729,073600,107.36,107.36,107.35,107.35
USDJPY,20080729,073700,107.36,107.36,107.34,107.35
USDJPY,20080729,073800,107.36,107.36,107.35,107.36
USDJPY,20080729,073900,107.36,107.36,107.36,107.36
USDJPY,20080729,074000,107.36,107.36,107.36,107.36
USDJPY,20080729,074100,107.36,107.36,107.34,107.34
USDJPY,20080729,074200,107.34,107.35,107.34,107.35
USDJPY,20080729,074300,107.35,107.35,107.34,107.34
USDJPY,20080729,074400,107.34,107.34,107.34,107.34
USDJPY,20080729,074500,107.34,107.34,107.34,107.34
USDJPY,20080729,074600,107.33,107.34,107.33,107.34
USDJPY,20080729,074700,107.34,107.34,107.34,107.34
USDJPY,20080729,074800,107.35,107.35,107.34,107.35
USDJPY,20080729,074900,107.35,107.35,107.34,107.34
USDJPY,20080729,075000,107.34,107.35,107.34,107.35
USDJPY,20080729,075100,107.36,107.36,107.36,107.36
USDJPY,20080729,075200,107.36,107.37,107.36,107.37
USDJPY,20080729,075300,107.37,107.37,107.36,107.37
USDJPY,20080729,075400,107.37,107.37,107.36,107.37
USDJPY,20080729,075500,107.37,107.37,107.37,107.37
USDJPY,20080729,075600,107.37,107.37,107.37,107.37
USDJPY,20080729,075700,107.37,107.39,107.37,107.39
USDJPY,20080729,075800,107.38,107.39,107.38,107.39
USDJPY,20080729,075900,107.39,107.39,107.39,107.39
USDJPY,20080729,080000,107.39,107.40,107.39,107.39
USDJPY,20080729,080100,107.39,107.42,107.39,107.39
USDJPY,20080729,080200,107.40,107.41,107.39,107.41
USDJPY,20080729,080300,107.40,107.43,107.40,107.43
USDJPY,20080729,080400,107.42,107.42,107.40,107.42
USDJPY,20080729,080500,107.43,107.45,107.43,107.45
USDJPY,20080729,080600,107.45,107.51,107.45,107.50
USDJPY,20080729,080700,107.49,107.49,107.48,107.48
USDJPY,20080729,080800,107.49,107.49,107.47,107.47
USDJPY,20080729,080900,107.47,107.47,107.47,107.47
USDJPY,20080729,081000,107.48,107.49,107.47,107.49
USDJPY,20080729,081100,107.50,107.52,107.50,107.51
USDJPY,20080729,081200,107.50,107.53,107.50,107.53
USDJPY,20080729,081300,107.52,107.53,107.51,107.52
USDJPY,20080729,081400,107.51,107.51,107.51,107.51
USDJPY,20080729,081500,107.52,107.53,107.51,107.53
USDJPY,20080729,081600,107.54,107.54,107.52,107.52
USDJPY,20080729,081700,107.52,107.52,107.51,107.51
USDJPY,20080729,081800,107.52,107.52,107.50,107.51
USDJPY,20080729,081900,107.51,107.52,107.51,107.51
USDJPY,20080729,082000,107.50,107.50,107.47,107.49
USDJPY,20080729,082100,107.48,107.48,107.47,107.48
USDJPY,20080729,082200,107.47,107.48,107.47,107.47
USDJPY,20080729,082300,107.46,107.46,107.44,107.44
USDJPY,20080729,082400,107.44,107.44,107.44,107.44
USDJPY,20080729,082500,107.45,107.45,107.43,107.44
USDJPY,20080729,082600,107.45,107.49,107.45,107.48
USDJPY,20080729,082700,107.49,107.49,107.48,107.48
USDJPY,20080729,082800,107.49,107.49,107.48,107.48
USDJPY,20080729,082900,107.48,107.48,107.46,107.47
USDJPY,20080729,083000,107.46,107.46,107.44,107.44
USDJPY,20080729,083100,107.45,107.46,107.44,107.44
USDJPY,20080729,083200,107.45,107.45,107.44,107.44
USDJPY,20080729,083300,107.44,107.45,107.44,107.45
USDJPY,20080729,083400,107.46,107.49,107.46,107.48
USDJPY,20080729,083500,107.47,107.48,107.47,107.47
USDJPY,20080729,083600,107.47,107.48,107.47,107.48
USDJPY,20080729,083700,107.48,107.49,107.47,107.48
USDJPY,20080729,083800,107.47,107.47,107.45,107.46
USDJPY,20080729,083900,107.45,107.48,107.44,107.47
USDJPY,20080729,084000,107.47,107.48,107.47,107.48
USDJPY,20080729,084100,107.49,107.50,107.47,107.48
USDJPY,20080729,084200,107.49,107.57,107.49,107.57
USDJPY,20080729,084300,107.58,107.59,107.57,107.59
USDJPY,20080729,084400,107.59,107.60,107.59,107.60
USDJPY,20080729,084500,107.59,107.59,107.56,107.56
USDJPY,20080729,084600,107.56,107.56,107.55,107.56
USDJPY,20080729,084700,107.55,107.56,107.53,107.53
USDJPY,20080729,084800,107.54,107.54,107.53,107.54
USDJPY,20080729,084900,107.54,107.54,107.53,107.54
USDJPY,20080729,085000,107.55,107.55,107.54,107.54
USDJPY,20080729,085100,107.54,107.55,107.54,107.55
USDJPY,20080729,085200,107.56,107.56,107.55,107.56
USDJPY,20080729,085300,107.57,107.57,107.56,107.56
USDJPY,20080729,085400,107.57,107.59,107.56,107.56
USDJPY,20080729,085500,107.55,107.56,107.55,107.56
USDJPY,20080729,085600,107.56,107.56,107.56,107.56
USDJPY,20080729,085700,107.56,107.56,107.56,107.56
USDJPY,20080729,085800,107.55,107.56,107.53,107.53
USDJPY,20080729,085900,107.54,107.54,107.53,107.53
USDJPY,20080729,090000,107.54,107.54,107.53,107.53
USDJPY,20080729,090100,107.53,107.53,107.50,107.51
USDJPY,20080729,090200,107.52,107.53,107.52,107.53
USDJPY,20080729,090300,107.54,107.54,107.53,107.54
USDJPY,20080729,090400,107.54,107.54,107.53,107.54
USDJPY,20080729,090500,107.54,107.54,107.50,107.50
USDJPY,20080729,090600,107.51,107.51,107.50,107.50
USDJPY,20080729,090700,107.51,107.51,107.50,107.51
USDJPY,20080729,090800,107.50,107.50,107.48,107.49
USDJPY,20080729,090900,107.48,107.50,107.48,107.49
USDJPY,20080729,091000,107.50,107.51,107.49,107.51
USDJPY,20080729,091100,107.50,107.50,107.50,107.50
USDJPY,20080729,091200,107.50,107.51,107.50,107.51
USDJPY,20080729,091300,107.52,107.54,107.52,107.53
USDJPY,20080729,091400,107.53,107.53,107.52,107.52
USDJPY,20080729,091500,107.51,107.53,107.51,107.52
USDJPY,20080729,091600,107.52,107.52,107.51,107.52
USDJPY,20080729,091700,107.52,107.52,107.50,107.50
USDJPY,20080729,091800,107.49,107.50,107.48,107.50
USDJPY,20080729,091900,107.50,107.50,107.50,107.50
USDJPY,20080729,092000,107.50,107.50,107.50,107.50
USDJPY,20080729,092100,107.50,107.51,107.50,107.50
USDJPY,20080729,092200,107.50,107.51,107.50,107.50
USDJPY,20080729,092300,107.51,107.51,107.50,107.51
USDJPY,20080729,092400,107.50,107.51,107.50,107.51
USDJPY,20080729,092500,107.51,107.51,107.50,107.51
USDJPY,20080729,092600,107.51,107.51,107.48,107.48
USDJPY,20080729,092700,107.49,107.50,107.48,107.48
USDJPY,20080729,092800,107.49,107.50,107.49,107.50
USDJPY,20080729,092900,107.49,107.49,107.48,107.49
USDJPY,20080729,093000,107.49,107.50,107.49,107.50
USDJPY,20080729,093100,107.50,107.50,107.50,107.50
USDJPY,20080729,093200,107.51,107.53,107.50,107.53
USDJPY,20080729,093300,107.53,107.54,107.53,107.54
USDJPY,20080729,093400,107.53,107.54,107.53,107.54
USDJPY,20080729,093500,107.53,107.54,107.52,107.52
USDJPY,20080729,093600,107.52,107.53,107.51,107.53
USDJPY,20080729,093700,107.53,107.53,107.52,107.52
USDJPY,20080729,093800,107.53,107.56,107.52,107.54
USDJPY,20080729,093900,107.54,107.54,107.53,107.54
USDJPY,20080729,094000,107.55,107.55,107.52,107.52
USDJPY,20080729,094100,107.51,107.52,107.51,107.52
USDJPY,20080729,094200,107.53,107.53,107.52,107.52
USDJPY,20080729,094300,107.52,107.53,107.52,107.53
USDJPY,20080729,094400,107.53,107.55,107.53,107.55
USDJPY,20080729,094500,107.54,107.55,107.54,107.55
USDJPY,20080729,094600,107.55,107.56,107.54,107.54
USDJPY,20080729,094700,107.55,107.56,107.55,107.56
USDJPY,20080729,094800,107.56,107.56,107.56,107.56
USDJPY,20080729,094900,107.55,107.56,107.55,107.56
USDJPY,20080729,095000,107.56,107.56,107.55,107.55
USDJPY,20080729,095100,107.55,107.56,107.55,107.56
USDJPY,20080729,095200,107.56,107.56,107.56,107.56
USDJPY,20080729,095300,107.57,107.57,107.55,107.56
USDJPY,20080729,095400,107.55,107.56,107.55,107.56
USDJPY,20080729,095500,107.55,107.56,107.55,107.56
USDJPY,20080729,095600,107.56,107.56,107.55,107.55
USDJPY,20080729,095700,107.54,107.56,107.54,107.55
USDJPY,20080729,095800,107.56,107.57,107.56,107.57
USDJPY,20080729,095900,107.56,107.56,107.54,107.55
USDJPY,20080729,100000,107.54,107.54,107.54,107.54
USDJPY,20080729,100100,107.54,107.54,107.53,107.54
USDJPY,20080729,100200,107.53,107.53,107.51,107.53
USDJPY,20080729,100300,107.52,107.52,107.52,107.52
USDJPY,20080729,100400,107.51,107.52,107.50,107.52
USDJPY,20080729,100500,107.53,107.54,107.53,107.54
USDJPY,20080729,100600,107.53,107.53,107.52,107.52
USDJPY,20080729,100700,107.53,107.53,107.53,107.53
USDJPY,20080729,100800,107.53,107.54,107.53,107.54
USDJPY,20080729,100900,107.54,107.54,107.54,107.54
USDJPY,20080729,101000,107.55,107.55,107.53,107.54
USDJPY,20080729,101100,107.53,107.54,107.53,107.53
USDJPY,20080729,101200,107.53,107.53,107.53,107.53
USDJPY,20080729,101300,107.53,107.53,107.52,107.53
USDJPY,20080729,101400,107.52,107.53,107.52,107.52
USDJPY,20080729,101500,107.51,107.53,107.50,107.53
USDJPY,20080729,101600,107.52,107.52,107.49,107.50
USDJPY,20080729,101700,107.50,107.51,107.50,107.50
USDJPY,20080729,101800,107.50,107.50,107.50,107.50
USDJPY,20080729,101900,107.50,107.51,107.50,107.51
USDJPY,20080729,102000,107.50,107.51,107.50,107.50
USDJPY,20080729,102100,107.50,107.50,107.50,107.50
USDJPY,20080729,102200,107.50,107.51,107.50,107.51
USDJPY,20080729,102300,107.50,107.50,107.48,107.49
USDJPY,20080729,102400,107.48,107.48,107.47,107.48
USDJPY,20080729,102500,107.49,107.50,107.49,107.49
USDJPY,20080729,102600,107.49,107.49,107.48,107.48
USDJPY,20080729,102700,107.49,107.49,107.48,107.49
USDJPY,20080729,102800,107.48,107.50,107.48,107.50
USDJPY,20080729,102900,107.50,107.51,107.50,107.50
USDJPY,20080729,103000,107.50,107.50,107.50,107.50
USDJPY,20080729,103100,107.50,107.51,107.50,107.51
USDJPY,20080729,103200,107.51,107.52,107.51,107.51
USDJPY,20080729,103300,107.52,107.53,107.52,107.52
USDJPY,20080729,103400,107.52,107.53,107.52,107.53
USDJPY,20080729,103500,107.53,107.57,107.53,107.56
USDJPY,20080729,103600,107.56,107.57,107.56,107.56
USDJPY,20080729,103700,107.57,107.58,107.55,107.55
USDJPY,20080729,103800,107.56,107.56,107.55,107.55
USDJPY,20080729,103900,107.56,107.56,107.56,107.56
USDJPY,20080729,104000,107.57,107.57,107.56,107.56
USDJPY,20080729,104100,107.57,107.57,107.56,107.57
USDJPY,20080729,104200,107.58,107.59,107.58,107.59
USDJPY,20080729,104300,107.60,107.64,107.60,107.62
USDJPY,20080729,104400,107.62,107.62,107.61,107.61
USDJPY,20080729,104500,107.60,107.60,107.60,107.60
USDJPY,20080729,104600,107.60,107.60,107.58,107.58
USDJPY,20080729,104700,107.57,107.59,107.57,107.59
USDJPY,20080729,104800,107.59,107.59,107.58,107.59
USDJPY,20080729,104900,107.60,107.60,107.59,107.60
USDJPY,20080729,105000,107.60,107.61,107.59,107.61
USDJPY,20080729,105100,107.61,107.61,107.61,107.61
USDJPY,20080729,105200,107.60,107.61,107.60,107.60
USDJPY,20080729,105300,107.60,107.61,107.60,107.61
USDJPY,20080729,105400,107.61,107.62,107.61,107.62
USDJPY,20080729,105500,107.61,107.62,107.61,107.61
USDJPY,20080729,105600,107.62,107.63,107.61,107.62
USDJPY,20080729,105700,107.61,107.66,107.61,107.65
USDJPY,20080729,105800,107.65,107.65,107.65,107.65
USDJPY,20080729,105900,107.64,107.65,107.64,107.65
USDJPY,20080729,110000,107.66,107.66,107.65,107.65
USDJPY,20080729,110100,107.65,107.65,107.65,107.65
USDJPY,20080729,110200,107.64,107.65,107.64,107.65
USDJPY,20080729,110300,107.65,107.65,107.64,107.65
USDJPY,20080729,110400,107.65,107.65,107.64,107.64
USDJPY,20080729,110500,107.64,107.64,107.63,107.64
USDJPY,20080729,110600,107.65,107.66,107.65,107.66
USDJPY,20080729,110700,107.65,107.66,107.65,107.65
USDJPY,20080729,110800,107.65,107.65,107.65,107.65
USDJPY,20080729,110900,107.65,107.65,107.65,107.65
USDJPY,20080729,111000,107.65,107.65,107.64,107.65
USDJPY,20080729,111100,107.65,107.65,107.64,107.64
USDJPY,20080729,111200,107.64,107.64,107.63,107.63
USDJPY,20080729,111300,107.63,107.63,107.62,107.62
USDJPY,20080729,111400,107.62,107.62,107.61,107.62
USDJPY,20080729,111500,107.61,107.63,107.61,107.63
USDJPY,20080729,111600,107.64,107.64,107.62,107.63
USDJPY,20080729,111700,107.63,107.63,107.62,107.62
USDJPY,20080729,111800,107.61,107.63,107.61,107.62
USDJPY,20080729,111900,107.62,107.62,107.62,107.62
USDJPY,20080729,112000,107.62,107.62,107.62,107.62
USDJPY,20080729,112100,107.62,107.64,107.62,107.64
USDJPY,20080729,112200,107.65,107.66,107.65,107.65
USDJPY,20080729,112300,107.65,107.65,107.65,107.65
USDJPY,20080729,112400,107.66,107.69,107.66,107.69
USDJPY,20080729,112500,107.68,107.68,107.66,107.67
USDJPY,20080729,112600,107.67,107.67,107.67,107.67
USDJPY,20080729,112700,107.66,107.67,107.66,107.66
USDJPY,20080729,112800,107.67,107.68,107.67,107.68
USDJPY,20080729,112900,107.69,107.70,107.69,107.70
USDJPY,20080729,113000,107.69,107.69,107.69,107.69
USDJPY,20080729,113100,107.69,107.69,107.65,107.65
USDJPY,20080729,113200,107.66,107.66,107.65,107.65
USDJPY,20080729,113300,107.65,107.66,107.65,107.66
USDJPY,20080729,113400,107.66,107.66,107.65,107.65
USDJPY,20080729,113500,107.65,107.65,107.65,107.65
USDJPY,20080729,113600,107.64,107.64,107.58,107.60
USDJPY,20080729,113700,107.61,107.62,107.60,107.62
USDJPY,20080729,113800,107.62,107.63,107.61,107.62
USDJPY,20080729,113900,107.63,107.64,107.62,107.64
USDJPY,20080729,114000,107.63,107.63,107.62,107.62
USDJPY,20080729,114100,107.62,107.62,107.59,107.59
USDJPY,20080729,114200,107.60,107.62,107.59,107.62
USDJPY,20080729,114300,107.61,107.61,107.59,107.59
USDJPY,20080729,114400,107.60,107.64,107.60,107.64
USDJPY,20080729,114500,107.62,107.63,107.61,107.61
USDJPY,20080729,114600,107.62,107.62,107.62,107.62
USDJPY,20080729,114700,107.62,107.62,107.61,107.61
USDJPY,20080729,114800,107.61,107.63,107.61,107.63
USDJPY,20080729,114900,107.62,107.62,107.61,107.61
USDJPY,20080729,115000,107.61,107.61,107.60,107.60
USDJPY,20080729,115100,107.60,107.60,107.59,107.59
USDJPY,20080729,115200,107.58,107.58,107.58,107.58
USDJPY,20080729,115300,107.58,107.59,107.58,107.58
USDJPY,20080729,115400,107.59,107.59,107.58,107.58
USDJPY,20080729,115500,107.58,107.59,107.58,107.59
USDJPY,20080729,115600,107.59,107.59,107.58,107.58
USDJPY,20080729,115700,107.58,107.58,107.56,107.56
USDJPY,20080729,115800,107.57,107.58,107.57,107.58
USDJPY,20080729,115900,107.58,107.58,107.58,107.58
USDJPY,20080729,120000,107.57,107.58,107.57,107.58
USDJPY,20080729,120100,107.58,107.58,107.56,107.56
USDJPY,20080729,120200,107.57,107.60,107.56,107.59
USDJPY,20080729,120300,107.58,107.59,107.57,107.58
USDJPY,20080729,120400,107.59,107.59,107.58,107.58
USDJPY,20080729,120500,107.57,107.60,107.57,107.60
USDJPY,20080729,120600,107.59,107.59,107.57,107.57
USDJPY,20080729,120700,107.56,107.59,107.56,107.58
USDJPY,20080729,120800,107.58,107.60,107.58,107.59
USDJPY,20080729,120900,107.59,107.59,107.59,107.59
USDJPY,20080729,121000,107.59,107.61,107.59,107.61
USDJPY,20080729,121100,107.61,107.61,107.61,107.61
USDJPY,20080729,121200,107.61,107.61,107.61,107.61
USDJPY,20080729,121300,107.61,107.61,107.61,107.61
USDJPY,20080729,121400,107.61,107.62,107.61,107.62
USDJPY,20080729,121500,107.62,107.62,107.61,107.62
USDJPY,20080729,121600,107.63,107.65,107.63,107.65
USDJPY,20080729,121700,107.65,107.67,107.65,107.66
USDJPY,20080729,121800,107.66,107.66,107.65,107.65
USDJPY,20080729,121900,107.65,107.65,107.65,107.65
USDJPY,20080729,122000,107.65,107.65,107.65,107.65
USDJPY,20080729,122100,107.66,107.67,107.65,107.67
USDJPY,20080729,122200,107.68,107.68,107.67,107.67
USDJPY,20080729,122300,107.67,107.69,107.67,107.68
USDJPY,20080729,122400,107.68,107.69,107.68,107.68
USDJPY,20080729,122500,107.69,107.69,107.67,107.67
USDJPY,20080729,122600,107.66,107.68,107.66,107.67
USDJPY,20080729,122700,107.67,107.67,107.64,107.64
USDJPY,20080729,122800,107.65,107.67,107.64,107.66
USDJPY,20080729,122900,107.67,107.69,107.67,107.69
USDJPY,20080729,123000,107.70,107.70,107.68,107.69
USDJPY,20080729,123100,107.68,107.69,107.68,107.68
USDJPY,20080729,123200,107.69,107.69,107.68,107.69
USDJPY,20080729,123300,107.68,107.69,107.65,107.65
USDJPY,20080729,123400,107.65,107.67,107.65,107.67
USDJPY,20080729,123500,107.68,107.69,107.68,107.69
USDJPY,20080729,123600,107.68,107.69,107.68,107.68
USDJPY,20080729,123700,107.69,107.69,107.65,107.65
USDJPY,20080729,123800,107.64,107.66,107.64,107.66
USDJPY,20080729,123900,107.66,107.66,107.65,107.65
USDJPY,20080729,124000,107.64,107.65,107.63,107.64
USDJPY,20080729,124100,107.63,107.63,107.60,107.62
USDJPY,20080729,124200,107.63,107.63,107.62,107.62
USDJPY,20080729,124300,107.62,107.62,107.59,107.60
USDJPY,20080729,124400,107.59,107.61,107.59,107.60
USDJPY,20080729,124500,107.61,107.61,107.59,107.61
USDJPY,20080729,124600,107.60,107.60,107.60,107.60
USDJPY,20080729,124700,107.60,107.61,107.60,107.61
USDJPY,20080729,124800,107.62,107.62,107.59,107.59
USDJPY,20080729,124900,107.60,107.61,107.60,107.61
USDJPY,20080729,125000,107.61,107.61,107.61,107.61
USDJPY,20080729,125100,107.61,107.61,107.61,107.61
USDJPY,20080729,125200,107.62,107.63,107.62,107.63
USDJPY,20080729,125300,107.62,107.64,107.62,107.64
USDJPY,20080729,125400,107.64,107.65,107.64,107.65
USDJPY,20080729,125500,107.65,107.65,107.65,107.65
USDJPY,20080729,125600,107.65,107.65,107.65,107.65
USDJPY,20080729,125700,107.65,107.65,107.65,107.65
USDJPY,20080729,125800,107.66,107.67,107.66,107.67
USDJPY,20080729,125900,107.66,107.68,107.65,107.65
USDJPY,20080729,130000,107.65,107.67,107.65,107.67
USDJPY,20080729,130100,107.66,107.67,107.66,107.66
USDJPY,20080729,130200,107.66,107.66,107.65,107.65
USDJPY,20080729,130300,107.65,107.65,107.65,107.65
USDJPY,20080729,130400,107.65,107.65,107.64,107.64
USDJPY,20080729,130500,107.64,107.67,107.64,107.67
USDJPY,20080729,130600,107.66,107.66,107.65,107.65
USDJPY,20080729,130700,107.66,107.69,107.66,107.69
USDJPY,20080729,130800,107.68,107.70,107.68,107.70
USDJPY,20080729,130900,107.71,107.71,107.69,107.70
USDJPY,20080729,131000,107.70,107.71,107.70,107.71
USDJPY,20080729,131100,107.72,107.73,107.72,107.73
USDJPY,20080729,131200,107.72,107.72,107.66,107.67
USDJPY,20080729,131300,107.68,107.71,107.68,107.71
USDJPY,20080729,131400,107.70,107.71,107.70,107.71
USDJPY,20080729,131500,107.72,107.73,107.69,107.69
USDJPY,20080729,131600,107.68,107.74,107.67,107.73
USDJPY,20080729,131700,107.72,107.76,107.72,107.75
USDJPY,20080729,131800,107.74,107.75,107.72,107.75
USDJPY,20080729,131900,107.76,107.78,107.76,107.76
USDJPY,20080729,132000,107.75,107.77,107.75,107.76
USDJPY,20080729,132100,107.76,107.78,107.76,107.78
USDJPY,20080729,132200,107.77,107.78,107.76,107.78
USDJPY,20080729,132300,107.77,107.77,107.75,107.75
USDJPY,20080729,132400,107.74,107.75,107.69,107.69
USDJPY,20080729,132500,107.70,107.71,107.70,107.71
USDJPY,20080729,132600,107.72,107.76,107.72,107.76
USDJPY,20080729,132700,107.75,107.75,107.74,107.75
USDJPY,20080729,132800,107.75,107.76,107.75,107.76
USDJPY,20080729,132900,107.76,107.78,107.76,107.78
USDJPY,20080729,133000,107.77,107.77,107.73,107.75
USDJPY,20080729,133100,107.76,107.78,107.75,107.78
USDJPY,20080729,133200,107.79,107.79,107.78,107.78
USDJPY,20080729,133300,107.78,107.78,107.77,107.78
USDJPY,20080729,133400,107.79,107.80,107.78,107.80
USDJPY,20080729,133500,107.79,107.79,107.76,107.77
USDJPY,20080729,133600,107.78,107.79,107.77,107.78
USDJPY,20080729,133700,107.79,107.79,107.78,107.78
USDJPY,20080729,133800,107.78,107.80,107.78,107.80
USDJPY,20080729,133900,107.81,107.81,107.80,107.80
USDJPY,20080729,134000,107.81,107.81,107.78,107.78
USDJPY,20080729,134100,107.78,107.80,107.78,107.80
USDJPY,20080729,134200,107.79,107.81,107.79,107.81
USDJPY,20080729,134300,107.80,107.81,107.80,107.81
USDJPY,20080729,134400,107.80,107.80,107.77,107.77
USDJPY,20080729,134500,107.76,107.78,107.76,107.78
USDJPY,20080729,134600,107.79,107.79,107.78,107.78
USDJPY,20080729,134700,107.77,107.78,107.76,107.76
USDJPY,20080729,134800,107.75,107.79,107.74,107.79
USDJPY,20080729,134900,107.78,107.79,107.78,107.79
USDJPY,20080729,135000,107.80,107.81,107.79,107.81
USDJPY,20080729,135100,107.81,107.85,107.81,107.85
USDJPY,20080729,135200,107.84,107.85,107.82,107.83
USDJPY,20080729,135300,107.82,107.83,107.82,107.83
USDJPY,20080729,135400,107.82,107.83,107.82,107.82
USDJPY,20080729,135500,107.83,107.85,107.83,107.83
USDJPY,20080729,135600,107.82,107.83,107.82,107.83
USDJPY,20080729,135700,107.83,107.83,107.82,107.82
USDJPY,20080729,135800,107.83,107.84,107.81,107.81
USDJPY,20080729,135900,107.82,107.84,107.82,107.84
USDJPY,20080729,140000,107.83,107.83,107.81,107.81
USDJPY,20080729,140100,107.80,107.81,107.80,107.81
USDJPY,20080729,140200,107.81,107.81,107.80,107.81
USDJPY,20080729,140300,107.81,107.82,107.81,107.81
USDJPY,20080729,140400,107.81,107.82,107.80,107.80
USDJPY,20080729,140500,107.79,107.80,107.78,107.80
USDJPY,20080729,140600,107.80,107.80,107.77,107.77
USDJPY,20080729,140700,107.78,107.78,107.78,107.78
USDJPY,20080729,140800,107.78,107.78,107.77,107.77
USDJPY,20080729,140900,107.78,107.78,107.77,107.78
USDJPY,20080729,141000,107.78,107.78,107.77,107.78
USDJPY,20080729,141100,107.78,107.78,107.76,107.77
USDJPY,20080729,141200,107.78,107.79,107.78,107.79
USDJPY,20080729,141300,107.79,107.79,107.78,107.79
USDJPY,20080729,141400,107.79,107.81,107.79,107.80
USDJPY,20080729,141500,107.81,107.81,107.79,107.80
USDJPY,20080729,141600,107.79,107.80,107.79,107.80
USDJPY,20080729,141700,107.81,107.81,107.80,107.81
USDJPY,20080729,141800,107.82,107.83,107.82,107.82
USDJPY,20080729,141900,107.82,107.82,107.81,107.81
USDJPY,20080729,142000,107.82,107.82,107.81,107.81
USDJPY,20080729,142100,107.81,107.81,107.80,107.80
USDJPY,20080729,142200,107.80,107.80,107.79,107.79
USDJPY,20080729,142300,107.79,107.80,107.78,107.78
USDJPY,20080729,142400,107.77,107.78,107.77,107.77
USDJPY,20080729,142500,107.78,107.78,107.77,107.77
USDJPY,20080729,142600,107.76,107.78,107.76,107.77
USDJPY,20080729,142700,107.78,107.79,107.78,107.79
USDJPY,20080729,142800,107.78,107.79,107.78,107.79
USDJPY,20080729,142900,107.80,107.81,107.80,107.81
USDJPY,20080729,143000,107.80,107.80,107.78,107.78
USDJPY,20080729,143100,107.77,107.77,107.76,107.77
USDJPY,20080729,143200,107.78,107.78,107.76,107.76
USDJPY,20080729,143300,107.77,107.78,107.76,107.76
USDJPY,20080729,143400,107.75,107.75,107.74,107.74
USDJPY,20080729,143500,107.75,107.75,107.74,107.75
USDJPY,20080729,143600,107.74,107.75,107.74,107.74
USDJPY,20080729,143700,107.74,107.76,107.73,107.73
USDJPY,20080729,143800,107.74,107.75,107.74,107.75
USDJPY,20080729,143900,107.74,107.74,107.73,107.73
USDJPY,20080729,144000,107.74,107.74,107.72,107.72
USDJPY,20080729,144100,107.72,107.72,107.71,107.71
USDJPY,20080729,144200,107.70,107.73,107.70,107.73
USDJPY,20080729,144300,107.73,107.75,107.73,107.73
USDJPY,20080729,144400,107.73,107.74,107.72,107.72
USDJPY,20080729,144500,107.71,107.72,107.70,107.72
USDJPY,20080729,144600,107.73,107.74,107.72,107.73
USDJPY,20080729,144700,107.74,107.75,107.73,107.74
USDJPY,20080729,144800,107.73,107.75,107.73,107.75
USDJPY,20080729,144900,107.75,107.75,107.74,107.74
USDJPY,20080729,145000,107.74,107.75,107.73,107.73
USDJPY,20080729,145100,107.73,107.74,107.73,107.73
USDJPY,20080729,145200,107.74,107.75,107.74,107.74
USDJPY,20080729,145300,107.73,107.74,107.73,107.74
USDJPY,20080729,145400,107.75,107.78,107.75,107.76
USDJPY,20080729,145500,107.75,107.77,107.75,107.77
USDJPY,20080729,145600,107.78,107.78,107.78,107.78
USDJPY,20080729,145700,107.78,107.78,107.78,107.78
USDJPY,20080729,145800,107.78,107.78,107.76,107.76
USDJPY,20080729,145900,107.75,107.77,107.75,107.77
USDJPY,20080729,150000,107.76,107.77,107.76,107.76
USDJPY,20080729,150100,107.77,107.82,107.77,107.82
USDJPY,20080729,150200,107.83,107.83,107.81,107.82
USDJPY,20080729,150300,107.81,107.83,107.80,107.80
USDJPY,20080729,150400,107.81,107.83,107.81,107.83
USDJPY,20080729,150500,107.83,107.83,107.82,107.83
USDJPY,20080729,150600,107.83,107.83,107.82,107.82
USDJPY,20080729,150700,107.82,107.82,107.82,107.82
USDJPY,20080729,150800,107.82,107.83,107.82,107.83
USDJPY,20080729,150900,107.82,107.84,107.82,107.82
USDJPY,20080729,151000,107.81,107.81,107.81,107.81
USDJPY,20080729,151100,107.81,107.83,107.81,107.83
USDJPY,20080729,151200,107.83,107.83,107.82,107.82
USDJPY,20080729,151300,107.82,107.82,107.81,107.81
USDJPY,20080729,151400,107.82,107.84,107.82,107.84
USDJPY,20080729,151500,107.83,107.85,107.83,107.84
USDJPY,20080729,151600,107.83,107.83,107.82,107.82
USDJPY,20080729,151700,107.81,107.81,107.78,107.79
USDJPY,20080729,151800,107.79,107.82,107.79,107.81
USDJPY,20080729,151900,107.82,107.82,107.81,107.82
USDJPY,20080729,152000,107.81,107.82,107.80,107.82
USDJPY,20080729,152100,107.83,107.83,107.81,107.81
USDJPY,20080729,152200,107.81,107.81,107.80,107.81
USDJPY,20080729,152300,107.81,107.81,107.78,107.78
USDJPY,20080729,152400,107.79,107.81,107.79,107.79
USDJPY,20080729,152500,107.80,107.80,107.79,107.80
USDJPY,20080729,152600,107.80,107.82,107.80,107.82
USDJPY,20080729,152700,107.82,107.82,107.81,107.81
USDJPY,20080729,152800,107.82,107.83,107.82,107.82
USDJPY,20080729,152900,107.81,107.81,107.79,107.81
USDJPY,20080729,153000,107.79,107.79,107.78,107.78
USDJPY,20080729,153100,107.79,107.79,107.78,107.79
USDJPY,20080729,153200,107.79,107.79,107.78,107.78
USDJPY,20080729,153300,107.79,107.80,107.78,107.80
USDJPY,20080729,153400,107.81,107.85,107.81,107.84
USDJPY,20080729,153500,107.84,107.84,107.81,107.81
USDJPY,20080729,153600,107.82,107.84,107.82,107.83
USDJPY,20080729,153700,107.84,107.85,107.83,107.83
USDJPY,20080729,153800,107.82,107.84,107.82,107.84
USDJPY,20080729,153900,107.84,107.84,107.82,107.83
USDJPY,20080729,154000,107.82,107.83,107.80,107.81
USDJPY,20080729,154100,107.82,107.82,107.80,107.82
USDJPY,20080729,154200,107.83,107.84,107.82,107.83
USDJPY,20080729,154300,107.84,107.86,107.84,107.86
USDJPY,20080729,154400,107.87,107.87,107.84,107.86
USDJPY,20080729,154500,107.87,107.89,107.87,107.89
USDJPY,20080729,154600,107.89,107.91,107.89,107.91
USDJPY,20080729,154700,107.90,107.90,107.88,107.89
USDJPY,20080729,154800,107.88,107.92,107.88,107.90
USDJPY,20080729,154900,107.91,107.91,107.88,107.88
USDJPY,20080729,155000,107.87,107.89,107.87,107.87
USDJPY,20080729,155100,107.86,107.87,107.85,107.86
USDJPY,20080729,155200,107.85,107.86,107.84,107.86
USDJPY,20080729,155300,107.87,107.89,107.86,107.89
USDJPY,20080729,155400,107.90,107.90,107.89,107.89
USDJPY,20080729,155500,107.89,107.89,107.88,107.88
USDJPY,20080729,155600,107.87,107.90,107.86,107.90
USDJPY,20080729,155700,107.89,107.90,107.89,107.89
USDJPY,20080729,155800,107.89,107.90,107.89,107.89
USDJPY,20080729,155900,107.90,107.93,107.89,107.93
USDJPY,20080729,160000,107.92,107.95,107.92,107.94
USDJPY,20080729,160100,107.95,108.05,107.95,108.03
USDJPY,20080729,160200,108.02,108.06,108.02,108.04
USDJPY,20080729,160300,108.05,108.11,108.05,108.10
USDJPY,20080729,160400,108.09,108.12,108.09,108.11
USDJPY,20080729,160500,108.10,108.15,108.10,108.15
USDJPY,20080729,160600,108.14,108.15,108.12,108.13
USDJPY,20080729,160700,108.14,108.15,108.13,108.14
USDJPY,20080729,160800,108.15,108.16,108.14,108.16
USDJPY,20080729,160900,108.15,108.17,108.15,108.17
USDJPY,20080729,161000,108.18,108.18,108.14,108.14
USDJPY,20080729,161100,108.13,108.15,108.13,108.14
USDJPY,20080729,161200,108.15,108.19,108.15,108.19
USDJPY,20080729,161300,108.18,108.23,108.18,108.23
USDJPY,20080729,161400,108.24,108.26,108.20,108.20
USDJPY,20080729,161500,108.19,108.19,108.16,108.17
USDJPY,20080729,161600,108.18,108.20,108.17,108.18
USDJPY,20080729,161700,108.17,108.18,108.16,108.17
USDJPY,20080729,161800,108.18,108.19,108.18,108.18
USDJPY,20080729,161900,108.17,108.17,108.16,108.17
USDJPY,20080729,162000,108.16,108.20,108.15,108.20
USDJPY,20080729,162100,108.21,108.21,108.16,108.16
USDJPY,20080729,162200,108.17,108.18,108.15,108.18
USDJPY,20080729,162300,108.18,108.18,108.15,108.15
USDJPY,20080729,162400,108.14,108.15,108.12,108.13
USDJPY,20080729,162500,108.14,108.17,108.14,108.15
USDJPY,20080729,162600,108.14,108.16,108.13,108.15
USDJPY,20080729,162700,108.14,108.14,108.12,108.14
USDJPY,20080729,162800,108.15,108.16,108.12,108.12
USDJPY,20080729,162900,108.14,108.14,108.11,108.11
USDJPY,20080729,163000,108.11,108.13,108.10,108.11
USDJPY,20080729,163100,108.12,108.14,108.12,108.14
USDJPY,20080729,163200,108.15,108.16,108.12,108.12
USDJPY,20080729,163300,108.11,108.13,108.11,108.11
USDJPY,20080729,163400,108.11,108.13,108.11,108.13
USDJPY,20080729,163500,108.13,108.15,108.13,108.15
USDJPY,20080729,163600,108.16,108.17,108.15,108.16
USDJPY,20080729,163700,108.15,108.21,108.15,108.21
USDJPY,20080729,163800,108.20,108.20,108.17,108.19
USDJPY,20080729,163900,108.20,108.21,108.17,108.18
USDJPY,20080729,164000,108.17,108.18,108.16,108.18
USDJPY,20080729,164100,108.19,108.23,108.19,108.20
USDJPY,20080729,164200,108.19,108.19,108.16,108.17
USDJPY,20080729,164300,108.15,108.16,108.12,108.12
USDJPY,20080729,164400,108.13,108.15,108.12,108.15
USDJPY,20080729,164500,108.14,108.17,108.14,108.15
USDJPY,20080729,164600,108.14,108.17,108.13,108.16
USDJPY,20080729,164700,108.15,108.17,108.15,108.16
USDJPY,20080729,164800,108.17,108.18,108.16,108.18
USDJPY,20080729,164900,108.17,108.20,108.17,108.17
USDJPY,20080729,165000,108.16,108.16,108.14,108.14
USDJPY,20080729,165100,108.13,108.15,108.12,108.14
USDJPY,20080729,165200,108.15,108.15,108.14,108.14
USDJPY,20080729,165300,108.15,108.16,108.14,108.15
USDJPY,20080729,165400,108.14,108.14,108.14,108.14
USDJPY,20080729,165500,108.15,108.16,108.15,108.16
USDJPY,20080729,165600,108.15,108.15,108.14,108.14
USDJPY,20080729,165700,108.14,108.15,108.14,108.15
USDJPY,20080729,165800,108.16,108.16,108.14,108.14
USDJPY,20080729,165900,108.14,108.15,108.14,108.15
USDJPY,20080729,170000,108.14,108.19,108.14,108.17
USDJPY,20080729,170100,108.16,108.17,108.14,108.14
USDJPY,20080729,170200,108.14,108.14,108.14,108.14
USDJPY,20080729,170300,108.15,108.15,108.14,108.14
USDJPY,20080729,170400,108.13,108.14,108.12,108.14
USDJPY,20080729,170500,108.13,108.13,108.12,108.12
USDJPY,20080729,170600,108.12,108.13,108.12,108.13
USDJPY,20080729,170700,108.12,108.14,108.12,108.14
USDJPY,20080729,170800,108.13,108.14,108.12,108.14
USDJPY,20080729,170900,108.14,108.15,108.14,108.14
USDJPY,20080729,171000,108.14,108.14,108.12,108.13
USDJPY,20080729,171100,108.12,108.12,108.10,108.11
USDJPY,20080729,171200,108.12,108.12,108.11,108.11
USDJPY,20080729,171300,108.12,108.12,108.11,108.11
USDJPY,20080729,171400,108.10,108.11,108.09,108.10
USDJPY,20080729,171500,108.11,108.11,108.10,108.10
USDJPY,20080729,171600,108.11,108.12,108.11,108.11
USDJPY,20080729,171700,108.13,108.15,108.12,108.15
USDJPY,20080729,171800,108.14,108.14,108.12,108.14
USDJPY,20080729,171900,108.14,108.17,108.14,108.16
USDJPY,20080729,172000,108.15,108.19,108.15,108.18
USDJPY,20080729,172100,108.19,108.21,108.17,108.18
USDJPY,20080729,172200,108.17,108.18,108.16,108.17
USDJPY,20080729,172300,108.18,108.18,108.17,108.17
USDJPY,20080729,172400,108.18,108.20,108.18,108.20
USDJPY,20080729,172500,108.19,108.19,108.17,108.17
USDJPY,20080729,172600,108.16,108.17,108.15,108.15
USDJPY,20080729,172700,108.14,108.15,108.14,108.15
USDJPY,20080729,172800,108.15,108.15,108.14,108.14
USDJPY,20080729,172900,108.14,108.14,108.13,108.13
USDJPY,20080729,173000,108.14,108.15,108.14,108.14
USDJPY,20080729,173100,108.14,108.14,108.13,108.13
USDJPY,20080729,173200,108.14,108.15,108.13,108.14
USDJPY,20080729,173300,108.15,108.15,108.14,108.14
USDJPY,20080729,173400,108.15,108.15,108.15,108.15
USDJPY,20080729,173500,108.15,108.15,108.14,108.15
USDJPY,20080729,173600,108.14,108.16,108.14,108.14
USDJPY,20080729,173700,108.15,108.15,108.14,108.15
USDJPY,20080729,173800,108.15,108.15,108.14,108.14
USDJPY,20080729,173900,108.14,108.14,108.14,108.14
USDJPY,20080729,174000,108.15,108.17,108.14,108.17
USDJPY,20080729,174100,108.16,108.17,108.16,108.17
USDJPY,20080729,174200,108.17,108.18,108.17,108.18
USDJPY,20080729,174300,108.18,108.19,108.18,108.18
USDJPY,20080729,174400,108.17,108.20,108.17,108.20
USDJPY,20080729,174500,108.21,108.22,108.20,108.20
USDJPY,20080729,174600,108.19,108.19,108.18,108.18
USDJPY,20080729,174700,108.17,108.19,108.17,108.18
USDJPY,20080729,174800,108.18,108.19,108.17,108.19
USDJPY,20080729,174900,108.18,108.18,108.18,108.18
USDJPY,20080729,175000,108.18,108.18,108.17,108.18
USDJPY,20080729,175100,108.18,108.19,108.17,108.17
USDJPY,20080729,175200,108.18,108.19,108.17,108.17
USDJPY,20080729,175300,108.16,108.17,108.16,108.17
USDJPY,20080729,175400,108.16,108.17,108.16,108.17
USDJPY,20080729,175500,108.17,108.17,108.16,108.17
USDJPY,20080729,175600,108.17,108.17,108.16,108.16
USDJPY,20080729,175700,108.15,108.16,108.15,108.15
USDJPY,20080729,175800,108.16,108.17,108.16,108.17
USDJPY,20080729,175900,108.17,108.17,108.17,108.17
USDJPY,20080729,180000,108.17,108.18,108.17,108.17
USDJPY,20080729,180100,108.17,108.17,108.16,108.16
USDJPY,20080729,180200,108.16,108.17,108.16,108.17
USDJPY,20080729,180300,108.16,108.17,108.15,108.16
USDJPY,20080729,180400,108.16,108.16,108.16,108.16
USDJPY,20080729,180500,108.16,108.17,108.16,108.17
USDJPY,20080729,180600,108.17,108.18,108.17,108.18
USDJPY,20080729,180700,108.18,108.19,108.18,108.19
USDJPY,20080729,180800,108.18,108.19,108.17,108.17
USDJPY,20080729,180900,108.17,108.18,108.16,108.18
USDJPY,20080729,181000,108.17,108.19,108.17,108.18
USDJPY,20080729,181100,108.19,108.21,108.19,108.19
USDJPY,20080729,181200,108.19,108.19,108.17,108.18
USDJPY,20080729,181300,108.19,108.19,108.18,108.18
USDJPY,20080729,181400,108.19,108.20,108.19,108.20
USDJPY,20080729,181500,108.19,108.20,108.18,108.20
USDJPY,20080729,181600,108.19,108.22,108.19,108.22
USDJPY,20080729,181700,108.21,108.21,108.20,108.20
USDJPY,20080729,181800,108.19,108.20,108.19,108.20
USDJPY,20080729,181900,108.19,108.19,108.18,108.18
USDJPY,20080729,182000,108.19,108.19,108.17,108.17
USDJPY,20080729,182100,108.15,108.17,108.15,108.17
USDJPY,20080729,182200,108.17,108.17,108.17,108.17
USDJPY,20080729,182300,108.16,108.16,108.14,108.15
USDJPY,20080729,182400,108.16,108.17,108.16,108.17
USDJPY,20080729,182500,108.16,108.16,108.15,108.15
USDJPY,20080729,182600,108.15,108.15,108.14,108.15
USDJPY,20080729,182700,108.15,108.16,108.14,108.14
USDJPY,20080729,182800,108.15,108.15,108.14,108.14
USDJPY,20080729,182900,108.15,108.15,108.14,108.14
USDJPY,20080729,183000,108.14,108.15,108.14,108.15
USDJPY,20080729,183100,108.15,108.15,108.14,108.15
USDJPY,20080729,183200,108.15,108.16,108.15,108.16
USDJPY,20080729,183300,108.16,108.16,108.15,108.15
USDJPY,20080729,183400,108.16,108.17,108.15,108.15
USDJPY,20080729,183500,108.15,108.15,108.15,108.15
USDJPY,20080729,183600,108.15,108.15,108.15,108.15
USDJPY,20080729,183700,108.16,108.17,108.15,108.15
USDJPY,20080729,183800,108.15,108.16,108.14,108.14
USDJPY,20080729,183900,108.14,108.14,108.14,108.14
USDJPY,20080729,184000,108.13,108.13,108.12,108.13
USDJPY,20080729,184100,108.14,108.14,108.14,108.14
USDJPY,20080729,184200,108.13,108.14,108.13,108.14
USDJPY,20080729,184300,108.13,108.13,108.13,108.13
USDJPY,20080729,184400,108.13,108.13,108.13,108.13
USDJPY,20080729,184500,108.13,108.14,108.13,108.13
USDJPY,20080729,184600,108.14,108.14,108.13,108.13
USDJPY,20080729,184700,108.14,108.14,108.13,108.14
USDJPY,20080729,184800,108.13,108.14,108.13,108.14
USDJPY,20080729,184900,108.14,108.15,108.14,108.14
USDJPY,20080729,185000,108.14,108.14,108.14,108.14
USDJPY,20080729,185100,108.13,108.14,108.13,108.14
USDJPY,20080729,185200,108.14,108.14,108.14,108.14
USDJPY,20080729,185300,108.14,108.14,108.14,108.14
USDJPY,20080729,185400,108.14,108.14,108.14,108.14
USDJPY,20080729,185500,108.13,108.14,108.13,108.14
USDJPY,20080729,185600,108.15,108.15,108.14,108.15
USDJPY,20080729,185700,108.15,108.15,108.15,108.15
USDJPY,20080729,185800,108.15,108.15,108.14,108.15
USDJPY,20080729,185900,108.15,108.15,108.14,108.14
USDJPY,20080729,190000,108.14,108.14,108.12,108.12
USDJPY,20080729,190100,108.12,108.12,108.12,108.12
USDJPY,20080729,190200,108.12,108.14,108.12,108.14
USDJPY,20080729,190300,108.13,108.15,108.13,108.14
USDJPY,20080729,190400,108.14,108.14,108.13,108.14
USDJPY,20080729,190500,108.13,108.14,108.13,108.14
USDJPY,20080729,190600,108.13,108.14,108.13,108.14
USDJPY,20080729,190700,108.14,108.14,108.13,108.14
USDJPY,20080729,190800,108.14,108.14,108.12,108.12
USDJPY,20080729,190900,108.13,108.14,108.12,108.14
USDJPY,20080729,191000,108.13,108.13,108.13,108.13
USDJPY,20080729,191100,108.13,108.13,108.12,108.12
USDJPY,20080729,191200,108.13,108.13,108.13,108.13
USDJPY,20080729,191300,108.13,108.13,108.12,108.12
USDJPY,20080729,191400,108.12,108.14,108.12,108.13
USDJPY,20080729,191500,108.14,108.14,108.13,108.13
USDJPY,20080729,191600,108.14,108.14,108.13,108.14
USDJPY,20080729,191700,108.14,108.14,108.13,108.14
USDJPY,20080729,191800,108.14,108.14,108.14,108.14
USDJPY,20080729,191900,108.13,108.14,108.13,108.13
USDJPY,20080729,192000,108.14,108.14,108.13,108.14
USDJPY,20080729,192100,108.14,108.15,108.13,108.14
USDJPY,20080729,192200,108.14,108.14,108.14,108.14
USDJPY,20080729,192300,108.14,108.14,108.14,108.14
USDJPY,20080729,192400,108.13,108.14,108.13,108.14
USDJPY,20080729,192500,108.14,108.14,108.14,108.14
USDJPY,20080729,192600,108.14,108.14,108.14,108.14
USDJPY,20080729,192700,108.14,108.14,108.14,108.14
USDJPY,20080729,192800,108.14,108.15,108.14,108.14
USDJPY,20080729,192900,108.15,108.20,108.15,108.20
USDJPY,20080729,193000,108.19,108.20,108.15,108.15
USDJPY,20080729,193100,108.16,108.16,108.14,108.15
USDJPY,20080729,193200,108.16,108.17,108.16,108.17
USDJPY,20080729,193300,108.17,108.17,108.15,108.15
USDJPY,20080729,193400,108.16,108.17,108.15,108.15
USDJPY,20080729,193500,108.16,108.20,108.15,108.20
USDJPY,20080729,193600,108.20,108.21,108.19,108.21
USDJPY,20080729,193700,108.20,108.21,108.19,108.19
USDJPY,20080729,193800,108.19,108.20,108.17,108.17
USDJPY,20080729,193900,108.16,108.19,108.15,108.19
USDJPY,20080729,194000,108.18,108.18,108.17,108.17
USDJPY,20080729,194100,108.17,108.19,108.17,108.18
USDJPY,20080729,194200,108.18,108.20,108.17,108.20
USDJPY,20080729,194300,108.19,108.23,108.19,108.23
USDJPY,20080729,194400,108.22,108.23,108.21,108.21
USDJPY,20080729,194500,108.22,108.22,108.19,108.19
USDJPY,20080729,194600,108.18,108.19,108.17,108.17
USDJPY,20080729,194700,108.18,108.19,108.18,108.19
USDJPY,20080729,194800,108.19,108.19,108.18,108.19
USDJPY,20080729,194900,108.20,108.21,108.20,108.21
USDJPY,20080729,195000,108.20,108.22,108.20,108.21
USDJPY,20080729,195100,108.21,108.23,108.21,108.23
USDJPY,20080729,195200,108.24,108.24,108.23,108.23
USDJPY,20080729,195300,108.23,108.23,108.22,108.22
USDJPY,20080729,195400,108.23,108.24,108.22,108.22
USDJPY,20080729,195500,108.22,108.22,108.21,108.21
USDJPY,20080729,195600,108.20,108.21,108.20,108.21
USDJPY,20080729,195700,108.21,108.21,108.20,108.21
USDJPY,20080729,195800,108.21,108.21,108.19,108.20
USDJPY,20080729,195900,108.20,108.20,108.19,108.20
USDJPY,20080729,200000,108.19,108.20,108.19,108.20
USDJPY,20080729,200100,108.20,108.20,108.19,108.19
USDJPY,20080729,200200,108.18,108.19,108.17,108.17
USDJPY,20080729,200300,108.16,108.17,108.16,108.17
USDJPY,20080729,200400,108.16,108.17,108.16,108.17
USDJPY,20080729,200500,108.16,108.17,108.16,108.17
USDJPY,20080729,200600,108.16,108.17,108.16,108.16
USDJPY,20080729,200700,108.16,108.16,108.14,108.15
USDJPY,20080729,200800,108.14,108.15,108.14,108.14
USDJPY,20080729,200900,108.13,108.13,108.11,108.11
USDJPY,20080729,201000,108.11,108.11,108.10,108.11
USDJPY,20080729,201100,108.11,108.11,108.08,108.09
USDJPY,20080729,201200,108.08,108.09,108.07,108.08
USDJPY,20080729,201300,108.08,108.08,108.07,108.07
USDJPY,20080729,201400,108.06,108.06,108.04,108.05
USDJPY,20080729,201500,108.04,108.06,108.04,108.06
USDJPY,20080729,201600,108.06,108.07,108.06,108.06
USDJPY,20080729,201700,108.07,108.07,108.06,108.07
USDJPY,20080729,201800,108.07,108.07,108.06,108.06
USDJPY,20080729,201900,108.05,108.06,108.05,108.06
USDJPY,20080729,202000,108.05,108.07,108.05,108.07
USDJPY,20080729,202100,108.08,108.11,108.08,108.11
USDJPY,20080729,202200,108.11,108.11,108.10,108.11
USDJPY,20080729,202300,108.11,108.15,108.11,108.15
USDJPY,20080729,202400,108.14,108.15,108.12,108.12
USDJPY,20080729,202500,108.12,108.12,108.11,108.11
USDJPY,20080729,202600,108.11,108.11,108.09,108.11
USDJPY,20080729,202700,108.11,108.11,108.09,108.09
USDJPY,20080729,202800,108.08,108.14,108.08,108.12
USDJPY,20080729,202900,108.12,108.12,108.11,108.11
USDJPY,20080729,203000,108.10,108.11,108.10,108.11
USDJPY,20080729,203100,108.11,108.11,108.08,108.08
USDJPY,20080729,203200,108.07,108.08,108.06,108.06
USDJPY,20080729,203300,108.06,108.07,108.06,108.06
USDJPY,20080729,203400,108.06,108.06,108.05,108.06
USDJPY,20080729,203500,108.05,108.05,108.04,108.04
USDJPY,20080729,203600,108.05,108.06,108.04,108.05
USDJPY,20080729,203700,108.04,108.05,108.04,108.04
USDJPY,20080729,203800,108.04,108.04,108.03,108.04
USDJPY,20080729,203900,108.03,108.04,108.03,108.03
USDJPY,20080729,204000,108.04,108.04,108.03,108.03
USDJPY,20080729,204100,108.03,108.04,108.03,108.04
USDJPY,20080729,204200,108.05,108.05,108.05,108.05
USDJPY,20080729,204300,108.05,108.06,108.04,108.06
USDJPY,20080729,204400,108.05,108.05,108.03,108.03
USDJPY,20080729,204500,108.02,108.04,108.02,108.03
USDJPY,20080729,204600,108.02,108.09,108.02,108.07
USDJPY,20080729,204700,108.06,108.07,108.05,108.06
USDJPY,20080729,204800,108.07,108.07,108.07,108.07
USDJPY,20080729,204900,108.07,108.08,108.07,108.07
USDJPY,20080729,205000,108.07,108.07,108.06,108.07
USDJPY,20080729,205100,108.06,108.07,108.06,108.07
USDJPY,20080729,205200,108.07,108.07,108.06,108.07
USDJPY,20080729,205300,108.07,108.07,108.06,108.07
USDJPY,20080729,205400,108.07,108.07,108.05,108.07
USDJPY,20080729,205500,108.08,108.09,108.08,108.08
USDJPY,20080729,205600,108.08,108.08,108.06,108.06
USDJPY,20080729,205700,108.06,108.07,108.06,108.07
USDJPY,20080729,205800,108.06,108.07,108.06,108.07
USDJPY,20080729,205900,108.06,108.06,108.05,108.06
USDJPY,20080729,210000,108.07,108.09,108.07,108.08
USDJPY,20080729,210100,108.07,108.08,108.07,108.07
USDJPY,20080729,210200,108.07,108.07,108.07,108.07
USDJPY,20080729,210300,108.07,108.07,108.07,108.07
USDJPY,20080729,210400,108.08,108.08,108.07,108.08
USDJPY,20080729,210500,108.07,108.07,108.07,108.07
USDJPY,20080729,210600,108.07,108.09,108.07,108.08
USDJPY,20080729,210700,108.09,108.10,108.08,108.09
USDJPY,20080729,210800,108.09,108.09,108.09,108.09
USDJPY,20080729,210900,108.09,108.09,108.09,108.09
USDJPY,20080729,211000,108.10,108.10,108.09,108.09
USDJPY,20080729,211100,108.09,108.10,108.09,108.09
USDJPY,20080729,211200,108.09,108.09,108.08,108.09
USDJPY,20080729,211300,108.09,108.10,108.09,108.09
USDJPY,20080729,211400,108.09,108.09,108.09,108.09
USDJPY,20080729,211500,108.10,108.10,108.09,108.09
USDJPY,20080729,211600,108.10,108.10,108.10,108.10
USDJPY,20080729,211700,108.10,108.10,108.09,108.09
USDJPY,20080729,211800,108.09,108.12,108.09,108.11
USDJPY,20080729,211900,108.10,108.11,108.10,108.10
USDJPY,20080729,212000,108.11,108.11,108.10,108.10
USDJPY,20080729,212100,108.10,108.10,108.10,108.10
USDJPY,20080729,212200,108.11,108.12,108.11,108.12
USDJPY,20080729,212300,108.11,108.13,108.11,108.13
USDJPY,20080729,212400,108.12,108.13,108.12,108.12
USDJPY,20080729,212500,108.12,108.12,108.12,108.12
USDJPY,20080729,212600,108.12,108.13,108.12,108.13
USDJPY,20080729,212700,108.12,108.13,108.12,108.13
USDJPY,20080729,212800,108.13,108.13,108.13,108.13
USDJPY,20080729,212900,108.12,108.12,108.12,108.12
USDJPY,20080729,213000,108.12,108.13,108.12,108.12
USDJPY,20080729,213100,108.12,108.13,108.12,108.12
USDJPY,20080729,213200,108.12,108.13,108.12,108.12
USDJPY,20080729,213300,108.13,108.13,108.12,108.13
USDJPY,20080729,213400,108.12,108.13,108.12,108.12
USDJPY,20080729,213500,108.12,108.13,108.12,108.13
USDJPY,20080729,213600,108.12,108.13,108.12,108.12
USDJPY,20080729,213700,108.12,108.12,108.12,108.12
USDJPY,20080729,213800,108.11,108.12,108.11,108.12
USDJPY,20080729,213900,108.11,108.12,108.11,108.11
USDJPY,20080729,214000,108.11,108.12,108.11,108.12
USDJPY,20080729,214100,108.12,108.12,108.12,108.12
USDJPY,20080729,214200,108.12,108.12,108.12,108.12
USDJPY,20080729,214300,108.12,108.13,108.12,108.13
USDJPY,20080729,214400,108.13,108.13,108.13,108.13
USDJPY,20080729,214500,108.12,108.13,108.12,108.12
USDJPY,20080729,214600,108.12,108.12,108.12,108.12
USDJPY,20080729,214700,108.12,108.13,108.11,108.13
USDJPY,20080729,214800,108.12,108.13,108.12,108.12
USDJPY,20080729,214900,108.12,108.13,108.12,108.12
USDJPY,20080729,215000,108.12,108.13,108.12,108.12
USDJPY,20080729,215100,108.12,108.13,108.12,108.13
USDJPY,20080729,215200,108.13,108.13,108.12,108.13
USDJPY,20080729,215300,108.13,108.13,108.13,108.13
USDJPY,20080729,215400,108.13,108.13,108.13,108.13
USDJPY,20080729,215500,108.12,108.13,108.12,108.13
USDJPY,20080729,215600,108.12,108.13,108.12,108.12
USDJPY,20080729,215700,108.12,108.12,108.12,108.12
USDJPY,20080729,215800,108.12,108.12,108.12,108.12
USDJPY,20080729,215900,108.13,108.13,108.12,108.12
USDJPY,20080729,220000,108.12,108.12,108.12,108.12
USDJPY,20080729,220100,108.13,108.13,108.12,108.12
USDJPY,20080729,220200,108.12,108.12,108.12,108.12
USDJPY,20080729,220300,108.11,108.11,108.11,108.11
USDJPY,20080729,220400,108.11,108.11,108.10,108.11
USDJPY,20080729,220500,108.11,108.11,108.11,108.11
USDJPY,20080729,220600,108.10,108.11,108.09,108.09
USDJPY,20080729,220700,108.10,108.10,108.09,108.09
USDJPY,20080729,220800,108.09,108.09,108.08,108.09
USDJPY,20080729,220900,108.10,108.10,108.09,108.09
USDJPY,20080729,221000,108.09,108.09,108.07,108.07
USDJPY,20080729,221100,108.07,108.07,108.06,108.07
USDJPY,20080729,221200,108.06,108.07,108.06,108.07
USDJPY,20080729,221300,108.07,108.08,108.07,108.07
USDJPY,20080729,221400,108.07,108.07,108.07,108.07
USDJPY,20080729,221500,108.07,108.07,108.06,108.06
USDJPY,20080729,221600,108.06,108.06,108.06,108.06
USDJPY,20080729,221700,108.06,108.06,108.06,108.06
USDJPY,20080729,221800,108.06,108.06,108.06,108.06
USDJPY,20080729,221900,108.06,108.07,108.06,108.06
USDJPY,20080729,222000,108.06,108.06,108.05,108.05
USDJPY,20080729,222100,108.05,108.06,108.05,108.06
USDJPY,20080729,222200,108.06,108.06,108.05,108.05
USDJPY,20080729,222300,108.06,108.07,108.05,108.06
USDJPY,20080729,222400,108.05,108.06,108.05,108.05
USDJPY,20080729,222500,108.05,108.05,108.03,108.03
USDJPY,20080729,222600,108.02,108.03,108.02,108.02
USDJPY,20080729,222700,108.02,108.02,108.01,108.01
USDJPY,20080729,222800,108.01,108.01,108.01,108.01
USDJPY,20080729,222900,108.01,108.01,108.00,108.00
USDJPY,20080729,223000,108.00,108.01,108.00,108.01
USDJPY,20080729,223100,108.00,108.01,108.00,108.01
USDJPY,20080729,223200,108.00,108.01,108.00,108.01
USDJPY,20080729,223300,108.01,108.01,108.01,108.01
USDJPY,20080729,223400,108.02,108.02,108.01,108.01
USDJPY,20080729,223500,108.02,108.02,108.01,108.01
USDJPY,20080729,223600,108.01,108.02,108.01,108.01
USDJPY,20080729,223700,108.02,108.02,108.01,108.01
USDJPY,20080729,223800,108.02,108.02,108.01,108.02
USDJPY,20080729,223900,108.01,108.05,108.01,108.05
USDJPY,20080729,224000,108.04,108.07,108.04,108.06
USDJPY,20080729,224100,108.06,108.07,108.06,108.06
USDJPY,20080729,224200,108.07,108.07,108.07,108.07
USDJPY,20080729,224300,108.07,108.07,108.07,108.07
USDJPY,20080729,224400,108.07,108.07,108.07,108.07
USDJPY,20080729,224500,108.08,108.08,108.08,108.08
USDJPY,20080729,224600,108.07,108.08,108.07,108.08
USDJPY,20080729,224700,108.08,108.09,108.08,108.08
USDJPY,20080729,224800,108.07,108.07,108.06,108.06
USDJPY,20080729,224900,108.05,108.07,108.05,108.07
USDJPY,20080729,225000,108.07,108.07,108.07,108.07
USDJPY,20080729,225100,108.07,108.07,108.06,108.06
USDJPY,20080729,225200,108.06,108.07,108.05,108.06
USDJPY,20080729,225300,108.07,108.07,108.05,108.05
USDJPY,20080729,225400,108.06,108.06,108.05,108.05
USDJPY,20080729,225500,108.05,108.06,108.05,108.06
USDJPY,20080729,225600,108.07,108.08,108.07,108.07
USDJPY,20080729,225700,108.07,108.08,108.07,108.08
USDJPY,20080729,225800,108.07,108.09,108.07,108.09
USDJPY,20080729,225900,108.09,108.09,108.09,108.09
USDJPY,20080729,230000,108.09,108.09,108.08,108.09
USDJPY,20080729,230100,108.09,108.09,108.09,108.09
USDJPY,20080729,230200,108.10,108.10,108.09,108.09
USDJPY,20080729,230300,108.08,108.08,108.07,108.07
USDJPY,20080729,230400,108.07,108.09,108.07,108.09
USDJPY,20080729,230500,108.10,108.10,108.09,108.09
USDJPY,20080729,230600,108.09,108.09,108.09,108.09
USDJPY,20080729,230700,108.09,108.09,108.09,108.09
USDJPY,20080729,230800,108.09,108.09,108.08,108.09
USDJPY,20080729,230900,108.09,108.09,108.09,108.09
USDJPY,20080729,231000,108.09,108.09,108.09,108.09
USDJPY,20080729,231100,108.09,108.09,108.09,108.09
USDJPY,20080729,231200,108.08,108.09,108.08,108.09
USDJPY,20080729,231300,108.09,108.09,108.08,108.09
USDJPY,20080729,231400,108.09,108.09,108.08,108.08
USDJPY,20080729,231500,108.08,108.09,108.08,108.09
USDJPY,20080729,231600,108.08,108.08,108.07,108.07
USDJPY,20080729,231700,108.08,108.08,108.08,108.08
USDJPY,20080729,231800,108.08,108.09,108.08,108.08
USDJPY,20080729,231900,108.08,108.08,108.08,108.08
USDJPY,20080729,232000,108.08,108.09,108.08,108.09
USDJPY,20080729,232100,108.08,108.09,108.08,108.08
USDJPY,20080729,232200,108.08,108.08,108.08,108.08
USDJPY,20080729,232300,108.08,108.09,108.08,108.09
USDJPY,20080729,232400,108.08,108.08,108.08,108.08
USDJPY,20080729,232500,108.08,108.08,108.08,108.08
USDJPY,20080729,232600,108.08,108.08,108.07,108.08
USDJPY,20080729,232700,108.08,108.08,108.08,108.08
USDJPY,20080729,232800,108.09,108.09,108.08,108.08
USDJPY,20080729,232900,108.08,108.08,108.08,108.08
USDJPY,20080729,233000,108.09,108.09,108.08,108.09
USDJPY,20080729,233100,108.09,108.10,108.09,108.10
USDJPY,20080729,233200,108.11,108.11,108.10,108.11
USDJPY,20080729,233300,108.11,108.11,108.10,108.10
USDJPY,20080729,233400,108.11,108.11,108.09,108.09
USDJPY,20080729,233500,108.10,108.11,108.09,108.10
USDJPY,20080729,233600,108.10,108.11,108.10,108.10
USDJPY,20080729,233700,108.11,108.12,108.11,108.12
USDJPY,20080729,233800,108.12,108.12,108.11,108.12
USDJPY,20080729,233900,108.11,108.12,108.11,108.12
USDJPY,20080729,234000,108.12,108.12,108.12,108.12
USDJPY,20080729,234100,108.12,108.12,108.12,108.12
USDJPY,20080729,234200,108.13,108.13,108.13,108.13
USDJPY,20080729,234300,108.14,108.14,108.12,108.12
USDJPY,20080729,234400,108.13,108.15,108.13,108.15
USDJPY,20080729,234500,108.14,108.14,108.13,108.13
USDJPY,20080729,234600,108.12,108.13,108.12,108.12
USDJPY,20080729,234700,108.12,108.12,108.12,108.12
USDJPY,20080729,234800,108.12,108.13,108.12,108.13
USDJPY,20080729,234900,108.12,108.13,108.12,108.13
USDJPY,20080729,235000,108.13,108.14,108.13,108.14
USDJPY,20080729,235100,108.15,108.15,108.15,108.15
USDJPY,20080729,235200,108.14,108.15,108.14,108.15
USDJPY,20080729,235300,108.14,108.15,108.14,108.15
USDJPY,20080729,235400,108.15,108.15,108.15,108.15
USDJPY,20080729,235500,108.15,108.15,108.15,108.15
USDJPY,20080729,235600,108.15,108.15,108.15,108.15
USDJPY,20080729,235700,108.15,108.15,108.15,108.15
USDJPY,20080729,235800,108.15,108.15,108.15,108.15
USDJPY,20080729,235900,108.15,108.15,108.14,108.14
USDJPY,20080730,000000,108.14,108.15,108.14,108.15
EURGBP,20080729,000100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080729,000600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000800,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,000900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001600,0.7888,0.7889,0.7888,0.7889
EURGBP,20080729,001700,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,001800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080729,001900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080729,002000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,002100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,002200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,002300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,002400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,002500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,002600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,002700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,002800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080729,002900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,003000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,003100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,003200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,003300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,003400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,003500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,003600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,003700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,003800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,003900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,004000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,004100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,004200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,004300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,004400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,004500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,004600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,004700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,004800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,004900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,005000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,005100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,005200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,005300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,005400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,005500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,005600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,005700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080729,005800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,005900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,010000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,010100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080729,010200,0.7891,0.7892,0.7890,0.7892
EURGBP,20080729,010300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,010400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,010500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,010600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,010700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,010800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,010900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080729,011000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,011100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080729,011200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,011300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,011400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,011500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,011600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,011700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,011800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,011900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,012000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,012100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,012200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,012300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,012400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,012500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,012600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,012800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,012900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,013000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,013100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,013200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,013300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,013400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,013500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,013600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,013700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,013800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,013900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,014000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,014100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,014200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,014300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080729,014400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,014500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,014600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080729,014700,0.7892,0.7892,0.7890,0.7890
EURGBP,20080729,014800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,014900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,015000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080729,015100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,015200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,015300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,015400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,015500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,015600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,015700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,015800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,015900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,020000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,020100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,020200,0.7890,0.7893,0.7890,0.7893
EURGBP,20080729,020300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,020400,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,020500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,020600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,020700,0.7894,0.7894,0.7892,0.7892
EURGBP,20080729,020800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,020900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,021000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,021100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,021200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,021300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,021400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,021500,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,021600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,021700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,021800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,021900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080729,022000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,022100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,022200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,022300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,022400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,022500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,022600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,022700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,022800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,022900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,023000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,023100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,023200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,023300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,023400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,023500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,023600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,023700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,023800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,023900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,024000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,024100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,024200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,024300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,024400,0.7892,0.7893,0.7892,0.7892
EURGBP,20080729,024500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,024600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,024700,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,024800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,024900,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,025000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,025100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,025200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,025300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,025400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,025500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080729,025600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080729,025700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080729,025800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,025900,0.7890,0.7892,0.7890,0.7892
EURGBP,20080729,030000,0.7890,0.7892,0.7890,0.7892
EURGBP,20080729,030100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,030200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,030300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,030400,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,030500,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,030600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,030700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080729,030800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,030900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080729,031000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,031100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,031200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,031300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,031400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,031500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080729,031600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,031700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,031800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,031900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,032000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,032100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,032200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,032300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,032400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,032500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,032600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,032700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,032800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,032900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080729,033200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,033400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,033900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,034000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,034100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,034200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,034300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,034400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,034500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,034600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,034700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080729,034800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,034900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,035000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,035100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,035200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,035300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,035400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,035500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,035600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,035700,0.7892,0.7894,0.7892,0.7893
EURGBP,20080729,035800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,035900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,040000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,040100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,040200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,040300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,040400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,040500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,040600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,040700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,040800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,040900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,041800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,041900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,042000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,042100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,042200,0.7894,0.7894,0.7893,0.7894
EURGBP,20080729,042300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,042400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,042500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,042600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,042700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,042800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,042900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,043000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,043100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,043200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,043300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,043400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,043500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,043600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,043700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080729,043800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,043900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,044000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,044100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,044200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,044300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,044400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,044500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,044600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,044700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,044800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,044900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,045000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,045100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,045200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,045300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,045400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,045500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,045600,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,045700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,045800,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,045900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,050000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,050100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,050200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,050300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,050400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,050500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,050600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,050700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,050900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051500,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,051600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,051900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,052000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,052100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,052200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,052300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,052400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,052500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,052600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,052700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,052800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,052900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,053000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,053100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,053200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,053300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,053400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,053500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,053600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,053700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,053800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,053900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,054000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,054100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,054200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,054300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,054400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,054500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,054600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080729,054700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,054800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,054900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,055000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,055100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,055200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,055300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,055400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,055500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,055600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080729,055700,0.7897,0.7900,0.7897,0.7900
EURGBP,20080729,055800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080729,055900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080729,060000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080729,060100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,060200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080729,060300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,060400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080729,060500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,060600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,060700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,060800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,060900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,061000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,061100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080729,061200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,061300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,061400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,061500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,061600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080729,061700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,061800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,061900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080729,062000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,062100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,062200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,062300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,062400,0.7899,0.7899,0.7898,0.7899
EURGBP,20080729,062500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,062600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080729,062700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080729,062800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080729,062900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,063000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,063100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,063200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080729,063300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080729,063400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,063500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,063600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,063700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,063800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,063900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,064000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080729,064100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080729,064200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080729,064300,0.7899,0.7900,0.7899,0.7899
EURGBP,20080729,064400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080729,064500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080729,064600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,064700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,064800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080729,064900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,065000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,065100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,065200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,065300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,065400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,065500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,065600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,065700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,065800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,065900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080729,070000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,070100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080729,070200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,070300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,070400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,070500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,070600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,070700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,070800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,070900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,071000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,071100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,071200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,071400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,071500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,071600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,071700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,071800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,071900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,072000,0.7895,0.7895,0.7894,0.7895
EURGBP,20080729,072100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,072200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,072300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,072400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,072500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,072600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,072700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,072800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,072900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,073000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,073100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,073200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,073300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,073400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,073500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,073600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,073700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,073800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,073900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,074000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,074100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,074200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,074300,0.7897,0.7897,0.7895,0.7895
EURGBP,20080729,074400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,074500,0.7893,0.7894,0.7893,0.7893
EURGBP,20080729,074600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,074700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,074800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,074900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,075000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,075100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,075200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,075300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,075400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080729,075500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,075600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,075700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,075800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,075900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,080000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,080100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,080200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,080300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,080400,0.7890,0.7890,0.7888,0.7888
EURGBP,20080729,080500,0.7887,0.7889,0.7887,0.7889
EURGBP,20080729,080600,0.7888,0.7889,0.7887,0.7889
EURGBP,20080729,080700,0.7888,0.7889,0.7887,0.7887
EURGBP,20080729,080800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080729,080900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080729,081000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,081100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080729,081200,0.7888,0.7889,0.7887,0.7887
EURGBP,20080729,081300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,081400,0.7889,0.7889,0.7887,0.7887
EURGBP,20080729,081500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080729,081600,0.7886,0.7888,0.7886,0.7887
EURGBP,20080729,081700,0.7886,0.7888,0.7886,0.7887
EURGBP,20080729,081800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080729,081900,0.7885,0.7886,0.7885,0.7885
EURGBP,20080729,082000,0.7886,0.7888,0.7886,0.7887
EURGBP,20080729,082100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,082200,0.7887,0.7888,0.7886,0.7888
EURGBP,20080729,082300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080729,082400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080729,082500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080729,082600,0.7886,0.7886,0.7884,0.7884
EURGBP,20080729,082700,0.7885,0.7885,0.7884,0.7884
EURGBP,20080729,082800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080729,082900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080729,083000,0.7886,0.7886,0.7884,0.7885
EURGBP,20080729,083100,0.7884,0.7886,0.7884,0.7886
EURGBP,20080729,083200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080729,083300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080729,083400,0.7887,0.7887,0.7886,0.7887
EURGBP,20080729,083500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080729,083600,0.7885,0.7885,0.7883,0.7883
EURGBP,20080729,083700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080729,083800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080729,083900,0.7885,0.7885,0.7882,0.7884
EURGBP,20080729,084000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080729,084100,0.7883,0.7883,0.7882,0.7883
EURGBP,20080729,084200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080729,084300,0.7885,0.7885,0.7883,0.7883
EURGBP,20080729,084400,0.7883,0.7883,0.7883,0.7883
EURGBP,20080729,084500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080729,084600,0.7881,0.7883,0.7881,0.7882
EURGBP,20080729,084700,0.7881,0.7883,0.7881,0.7883
EURGBP,20080729,084800,0.7883,0.7884,0.7883,0.7883
EURGBP,20080729,084900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080729,085000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080729,085100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080729,085200,0.7885,0.7888,0.7885,0.7888
EURGBP,20080729,085300,0.7889,0.7891,0.7888,0.7890
EURGBP,20080729,085400,0.7889,0.7891,0.7889,0.7890
EURGBP,20080729,085500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080729,085600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,085700,0.7891,0.7893,0.7891,0.7893
EURGBP,20080729,085800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,085900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080729,090000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,090100,0.7890,0.7892,0.7889,0.7892
EURGBP,20080729,090200,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,090300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,090400,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,090500,0.7892,0.7895,0.7892,0.7894
EURGBP,20080729,090600,0.7895,0.7896,0.7894,0.7895
EURGBP,20080729,090700,0.7894,0.7895,0.7894,0.7894
EURGBP,20080729,090800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080729,090900,0.7896,0.7896,0.7894,0.7894
EURGBP,20080729,091000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,091100,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,091200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,091300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,091400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,091500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080729,091600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,091700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080729,091800,0.7894,0.7896,0.7894,0.7896
EURGBP,20080729,091900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,092000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,092100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,092200,0.7894,0.7894,0.7891,0.7891
EURGBP,20080729,092300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,092400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,092500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,092600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,092700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,092800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,092900,0.7891,0.7893,0.7891,0.7892
EURGBP,20080729,093000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,093100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,093200,0.7894,0.7896,0.7894,0.7894
EURGBP,20080729,093300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,093400,0.7894,0.7894,0.7891,0.7893
EURGBP,20080729,093500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,093600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,093700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,093800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,093900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,094000,0.7892,0.7894,0.7891,0.7894
EURGBP,20080729,094100,0.7893,0.7894,0.7893,0.7893
EURGBP,20080729,094200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,094300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080729,094400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,094500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080729,094600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,094700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,094800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,094900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,095000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080729,095100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,095200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,095300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,095400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,095500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080729,095600,0.7893,0.7893,0.7891,0.7893
EURGBP,20080729,095700,0.7894,0.7896,0.7894,0.7896
EURGBP,20080729,095800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,095900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,100000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,100100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,100200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,100300,0.7897,0.7899,0.7897,0.7899
EURGBP,20080729,100400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,100500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,100600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,100700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,100800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,100900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,101000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,101100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,101200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,101300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,101400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,101500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,101600,0.7897,0.7897,0.7895,0.7895
EURGBP,20080729,101700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,101800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,101900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080729,102000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,102100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080729,102200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,102300,0.7894,0.7897,0.7894,0.7897
EURGBP,20080729,102400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,102500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,102600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,102700,0.7896,0.7898,0.7896,0.7896
EURGBP,20080729,102800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,102900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,103000,0.7895,0.7896,0.7893,0.7896
EURGBP,20080729,103100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,103200,0.7897,0.7897,0.7894,0.7895
EURGBP,20080729,103300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,103400,0.7896,0.7896,0.7894,0.7894
EURGBP,20080729,103500,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,103600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080729,103700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080729,103800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080729,103900,0.7892,0.7894,0.7892,0.7892
EURGBP,20080729,104000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,104100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,104200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,104300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080729,104400,0.7891,0.7893,0.7891,0.7893
EURGBP,20080729,104500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080729,104600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080729,104700,0.7892,0.7895,0.7892,0.7894
EURGBP,20080729,104800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,104900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080729,105000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080729,105100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080729,105200,0.7893,0.7894,0.7893,0.7893
EURGBP,20080729,105300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,105400,0.7894,0.7894,0.7893,0.7894
EURGBP,20080729,105500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,105600,0.7893,0.7893,0.7892,0.7892
EURGBP,20080729,105700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,105800,0.7892,0.7894,0.7892,0.7893
EURGBP,20080729,105900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,110000,0.7894,0.7894,0.7892,0.7892
EURGBP,20080729,110100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080729,110200,0.7894,0.7895,0.7894,0.7894
EURGBP,20080729,110300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,110400,0.7892,0.7893,0.7891,0.7893
EURGBP,20080729,110500,0.7892,0.7893,0.7891,0.7891
EURGBP,20080729,110600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,110700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080729,110800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080729,110900,0.7890,0.7890,0.7888,0.7889
EURGBP,20080729,111000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,111100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,111200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,111300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080729,111400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080729,111500,0.7890,0.7890,0.7888,0.7888
EURGBP,20080729,111600,0.7889,0.7889,0.7887,0.7887
EURGBP,20080729,111700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080729,111800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,111900,0.7889,0.7889,0.7887,0.7888
EURGBP,20080729,112000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080729,112100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080729,112200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080729,112300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080729,112400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080729,112500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080729,112600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080729,112700,0.7887,0.7887,0.7886,0.7887
EURGBP,20080729,112800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080729,112900,0.7887,0.7887,0.7886,0.7887
EURGBP,20080729,113000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080729,113100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080729,113200,0.7886,0.7887,0.7886,0.7886
EURGBP,20080729,113300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080729,113400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080729,113500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080729,113600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080729,113700,0.7889,0.7889,0.7888,0.7888
EURGBP,20080729,113800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,113900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,114000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080729,114100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080729,114200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080729,114300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080729,114400,0.7889,0.7889,0.7887,0.7887
EURGBP,20080729,114500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080729,114600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,114700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,114800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,114900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080729,115000,0.7887,0.7889,0.7887,0.7888
EURGBP,20080729,115100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080729,115200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080729,115300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080729,115400,0.7888,0.7888,0.7887,0.7888
EURGBP,20080729,115500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080729,115600,0.7887,0.7888,0.7887,0.7888
EURGBP,20080729,115700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,115800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080729,115900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080729,120000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080729,120100,0.7889,0.7901,0.7889,0.7897
EURGBP,20080729,120200,0.7896,0.7900,0.7896,0.7900
EURGBP,20080729,120300,0.7899,0.7900,0.7899,0.7899
EURGBP,20080729,120400,0.7898,0.7900,0.7897,0.7900
EURGBP,20080729,120500,0.7901,0.7901,0.7900,0.7901
EURGBP,20080729,120600,0.7902,0.7902,0.7901,0.7902
EURGBP,20080729,120700,0.7902,0.7905,0.7902,0.7905
EURGBP,20080729,120800,0.7904,0.7907,0.7904,0.7907
EURGBP,20080729,120900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080729,121000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080729,121100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080729,121200,0.7903,0.7904,0.7902,0.7903
EURGBP,20080729,121300,0.7904,0.7904,0.7903,0.7904
EURGBP,20080729,121400,0.7903,0.7904,0.7903,0.7903
EURGBP,20080729,121500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080729,121600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080729,121700,0.7907,0.7907,0.7905,0.7905
EURGBP,20080729,121800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080729,121900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080729,122000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080729,122100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080729,122200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080729,122300,0.7906,0.7907,0.7905,0.7905
EURGBP,20080729,122400,0.7906,0.7908,0.7906,0.7908
EURGBP,20080729,122500,0.7907,0.7909,0.7907,0.7908
EURGBP,20080729,122600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080729,122700,0.7907,0.7909,0.7907,0.7909
EURGBP,20080729,122800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080729,122900,0.7910,0.7910,0.7908,0.7909
EURGBP,20080729,123000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080729,123100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080729,123200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080729,123300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080729,123400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080729,123500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080729,123600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080729,123700,0.7907,0.7908,0.7906,0.7907
EURGBP,20080729,123800,0.7906,0.7906,0.7904,0.7904
EURGBP,20080729,123900,0.7903,0.7904,0.7901,0.7901
EURGBP,20080729,124000,0.7900,0.7903,0.7900,0.7901
EURGBP,20080729,124100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080729,124200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080729,124300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080729,124400,0.7902,0.7902,0.7900,0.7901
EURGBP,20080729,124500,0.7902,0.7903,0.7901,0.7903
EURGBP,20080729,124600,0.7902,0.7904,0.7902,0.7904
EURGBP,20080729,124700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080729,124800,0.7904,0.7905,0.7903,0.7905
EURGBP,20080729,124900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080729,125000,0.7906,0.7906,0.7905,0.7906
EURGBP,20080729,125100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080729,125200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080729,125300,0.7907,0.7908,0.7907,0.7907
EURGBP,20080729,125400,0.7906,0.7906,0.7904,0.7904
EURGBP,20080729,125500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080729,125600,0.7905,0.7905,0.7903,0.7903
EURGBP,20080729,125700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080729,125800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080729,125900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080729,130000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080729,130100,0.7903,0.7903,0.7902,0.7903
EURGBP,20080729,130200,0.7904,0.7904,0.7903,0.7904
EURGBP,20080729,130300,0.7903,0.7905,0.7903,0.7905
EURGBP,20080729,130400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080729,130500,0.7903,0.7904,0.7903,0.7903
EURGBP,20080729,130600,0.7904,0.7905,0.7903,0.7905
EURGBP,20080729,130700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080729,130800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080729,130900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080729,131000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080729,131100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080729,131200,0.7906,0.7908,0.7905,0.7908
EURGBP,20080729,131300,0.7907,0.7907,0.7905,0.7905
EURGBP,20080729,131400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080729,131500,0.7903,0.7906,0.7903,0.7905
EURGBP,20080729,131600,0.7906,0.7907,0.7904,0.7904
EURGBP,20080729,131700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080729,131800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080729,131900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080729,132000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080729,132100,0.7904,0.7904,0.7902,0.7903
EURGBP,20080729,132200,0.7902,0.7903,0.7902,0.7902
EURGBP,20080729,132300,0.7902,0.7904,0.7902,0.7904
EURGBP,20080729,132400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080729,132500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080729,132600,0.7904,0.7905,0.7904,0.7904
EURGBP,20080729,132700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080729,132800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080729,132900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080729,133000,0.7905,0.7905,0.7904,0.7905
EURGBP,20080729,133100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080729,133200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080729,133300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080729,133400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080729,133500,0.7902,0.7904,0.7902,0.7904
EURGBP,20080729,133600,0.7905,0.7905,0.7903,0.7903
EURGBP,20080729,133700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080729,133800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080729,133900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080729,134000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080729,134100,0.7904,0.7904,0.7902,0.7902
EURGBP,20080729,134200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080729,134300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080729,134400,0.7904,0.7905,0.7903,0.7903
EURGBP,20080729,134500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080729,134600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080729,134700,0.7902,0.7904,0.7902,0.7903
EURGBP,20080729,134800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080729,134900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080729,135000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080729,135100,0.7902,0.7903,0.7901,0.7902
EURGBP,20080729,135200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080729,135300,0.7902,0.7903,0.7902,0.7902
EURGBP,20080729,135400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080729,135500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080729,135600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080729,135700,0.7901,0.7903,0.7901,0.7903
EURGBP,20080729,135800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080729,135900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080729,140000,0.7900,0.7903,0.7900,0.7903
EURGBP,20080729,140100,0.7902,0.7903,0.7901,0.7901
EURGBP,20080729,140200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080729,140300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080729,140400,0.7900,0.7902,0.7900,0.7902
EURGBP,20080729,140500,0.7903,0.7903,0.7901,0.7903
EURGBP,20080729,140600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080729,140700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080729,140800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080729,140900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080729,141000,0.7898,0.7899,0.7897,0.7898
EURGBP,20080729,141100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080729,141200,0.7899,0.7899,0.7897,0.7898
EURGBP,20080729,141300,0.7899,0.7899,0.7897,0.7897
EURGBP,20080729,141400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,141500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,141600,0.7895,0.7898,0.7895,0.7897
EURGBP,20080729,141700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,141800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,141900,0.7897,0.7898,0.7896,0.7896
EURGBP,20080729,142000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,142100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,142200,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,142300,0.7896,0.7897,0.7895,0.7897
EURGBP,20080729,142400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,142500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,142600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080729,142700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,142800,0.7897,0.7898,0.7895,0.7896
EURGBP,20080729,142900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,143000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,143100,0.7895,0.7896,0.7894,0.7896
EURGBP,20080729,143200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,143400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,143500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,143600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,143700,0.7896,0.7897,0.7895,0.7897
EURGBP,20080729,143800,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,143900,0.7895,0.7897,0.7895,0.7897
EURGBP,20080729,144000,0.7896,0.7897,0.7895,0.7895
EURGBP,20080729,144100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,144200,0.7894,0.7896,0.7894,0.7896
EURGBP,20080729,144300,0.7895,0.7897,0.7895,0.7897
EURGBP,20080729,144400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,144500,0.7897,0.7897,0.7896,0.7897
EURGBP,20080729,144600,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,144700,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,144800,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,144900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,145000,0.7897,0.7899,0.7897,0.7898
EURGBP,20080729,145100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,145200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,145300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080729,145400,0.7900,0.7900,0.7897,0.7897
EURGBP,20080729,145500,0.7896,0.7898,0.7896,0.7897
EURGBP,20080729,145600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,145700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080729,145800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,145900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080729,150000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,150100,0.7897,0.7897,0.7895,0.7895
EURGBP,20080729,150200,0.7896,0.7896,0.7894,0.7894
EURGBP,20080729,150300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080729,150400,0.7894,0.7895,0.7893,0.7895
EURGBP,20080729,150500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,150600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,150700,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,150800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,150900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,151000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,151100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,151200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,151300,0.7897,0.7897,0.7895,0.7895
EURGBP,20080729,151400,0.7894,0.7896,0.7894,0.7896
EURGBP,20080729,151500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080729,151600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,151700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080729,151800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080729,151900,0.7894,0.7896,0.7894,0.7896
EURGBP,20080729,152000,0.7895,0.7898,0.7895,0.7897
EURGBP,20080729,152100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080729,152200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,152300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080729,152400,0.7897,0.7898,0.7896,0.7897
EURGBP,20080729,152500,0.7898,0.7900,0.7898,0.7899
EURGBP,20080729,152600,0.7898,0.7900,0.7898,0.7900
EURGBP,20080729,152700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080729,152800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080729,152900,0.7899,0.7901,0.7899,0.7900
EURGBP,20080729,153000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080729,153100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080729,153200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080729,153300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080729,153400,0.7900,0.7901,0.7900,0.7900
EURGBP,20080729,153500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080729,153600,0.7901,0.7902,0.7900,0.7902
EURGBP,20080729,153700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080729,153800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080729,153900,0.7900,0.7901,0.7900,0.7900
EURGBP,20080729,154000,0.7901,0.7902,0.7900,0.7902
EURGBP,20080729,154100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080729,154200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080729,154300,0.7900,0.7900,0.7897,0.7898
EURGBP,20080729,154400,0.7897,0.7898,0.7896,0.7896
EURGBP,20080729,154500,0.7897,0.7898,0.7897,0.7897
EURGBP,20080729,154600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080729,154700,0.7897,0.7899,0.7897,0.7899
EURGBP,20080729,154800,0.7898,0.7899,0.7897,0.7898
EURGBP,20080729,154900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080729,155000,0.7896,0.7897,0.7896,0.7896
EURGBP,20080729,155100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080729,155200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080729,155300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080729,155400,0.7895,0.7896,0.7895,0.7895
EURGBP,20080729,155500,0.7895,0.7897,0.7895,0.7897
EURGBP,20080729,155600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080729,155700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080729,155800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,155900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080729,160000,0.7897,0.7897,0.7896,0.7897
EURGBP,20080729,160100,0.7896,0.7896,0.7890,0.7894
EURGBP,20080729,160200,0.7893,0.7893,0.7892,0.7893
EURGBP,20080729,160300,0.7892,0.7892,0.7888,0.7889
EURGBP,20080729,160400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080729,160500,0.7890,0.7890,0.7887,0.7888
EURGBP,20080729,160600,0.7887,0.7888,0.7887,0.7887
EURGBP,20080729,160700,0.7886,0.7887,0.7885,0.7885
EURGBP,20080729,160800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080729,160900,0.7885,0.7885,0.7880,0.7881
EURGBP,20080729,161000,0.7882,0.7883,0.7881,0.7883
EURGBP,20080729,161100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080729,161200,0.7881,0.7882,0.7876,0.7877
EURGBP,20080729,161300,0.7878,0.7878,0.7874,0.7874
EURGBP,20080729,161400,0.7872,0.7876,0.7870,0.7876
EURGBP,20080729,161500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080729,161600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,161700,0.7875,0.7876,0.7874,0.7875
EURGBP,20080729,161800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,161900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,162000,0.7874,0.7876,0.7873,0.7874
EURGBP,20080729,162100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080729,162200,0.7877,0.7878,0.7876,0.7876
EURGBP,20080729,162300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080729,162400,0.7877,0.7878,0.7876,0.7877
EURGBP,20080729,162500,0.7878,0.7878,0.7876,0.7876
EURGBP,20080729,162600,0.7877,0.7878,0.7876,0.7876
EURGBP,20080729,162700,0.7875,0.7877,0.7875,0.7876
EURGBP,20080729,162800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080729,162900,0.7879,0.7880,0.7878,0.7880
EURGBP,20080729,163000,0.7880,0.7880,0.7880,0.7880
EURGBP,20080729,163100,0.7879,0.7880,0.7876,0.7876
EURGBP,20080729,163200,0.7877,0.7877,0.7875,0.7875
EURGBP,20080729,163300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,163400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,163500,0.7874,0.7877,0.7874,0.7877
EURGBP,20080729,163600,0.7876,0.7878,0.7875,0.7877
EURGBP,20080729,163700,0.7876,0.7877,0.7875,0.7876
EURGBP,20080729,163800,0.7875,0.7877,0.7875,0.7876
EURGBP,20080729,163900,0.7875,0.7876,0.7874,0.7874
EURGBP,20080729,164000,0.7875,0.7876,0.7875,0.7875
EURGBP,20080729,164100,0.7876,0.7876,0.7873,0.7875
EURGBP,20080729,164200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,164300,0.7875,0.7876,0.7875,0.7876
EURGBP,20080729,164400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080729,164500,0.7876,0.7876,0.7874,0.7874
EURGBP,20080729,164600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,164700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,164800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,164900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,165000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080729,165100,0.7875,0.7876,0.7875,0.7875
EURGBP,20080729,165200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,165300,0.7874,0.7875,0.7873,0.7874
EURGBP,20080729,165400,0.7873,0.7875,0.7873,0.7875
EURGBP,20080729,165500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,165600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,165700,0.7874,0.7875,0.7873,0.7874
EURGBP,20080729,165800,0.7875,0.7875,0.7873,0.7874
EURGBP,20080729,165900,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,170000,0.7873,0.7873,0.7869,0.7871
EURGBP,20080729,170100,0.7870,0.7872,0.7870,0.7872
EURGBP,20080729,170200,0.7871,0.7873,0.7871,0.7873
EURGBP,20080729,170300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,170400,0.7872,0.7873,0.7871,0.7871
EURGBP,20080729,170500,0.7870,0.7874,0.7870,0.7874
EURGBP,20080729,170600,0.7873,0.7875,0.7873,0.7874
EURGBP,20080729,170700,0.7875,0.7875,0.7874,0.7875
EURGBP,20080729,170800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,170900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,171000,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,171100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,171200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,171300,0.7875,0.7875,0.7874,0.7875
EURGBP,20080729,171400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,171500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,171600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,171700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,171800,0.7874,0.7874,0.7872,0.7872
EURGBP,20080729,171900,0.7873,0.7873,0.7871,0.7872
EURGBP,20080729,172000,0.7871,0.7872,0.7869,0.7869
EURGBP,20080729,172100,0.7868,0.7871,0.7868,0.7871
EURGBP,20080729,172200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080729,172300,0.7870,0.7872,0.7870,0.7870
EURGBP,20080729,172400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080729,172500,0.7871,0.7872,0.7871,0.7872
EURGBP,20080729,172600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080729,172700,0.7873,0.7873,0.7872,0.7873
EURGBP,20080729,172800,0.7872,0.7873,0.7872,0.7872
EURGBP,20080729,172900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080729,173000,0.7871,0.7872,0.7871,0.7871
EURGBP,20080729,173100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080729,173200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080729,173300,0.7872,0.7873,0.7872,0.7872
EURGBP,20080729,173400,0.7872,0.7873,0.7871,0.7873
EURGBP,20080729,173500,0.7872,0.7872,0.7870,0.7870
EURGBP,20080729,173600,0.7871,0.7871,0.7869,0.7870
EURGBP,20080729,173700,0.7869,0.7871,0.7869,0.7870
EURGBP,20080729,173800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080729,173900,0.7871,0.7874,0.7871,0.7874
EURGBP,20080729,174000,0.7873,0.7874,0.7872,0.7872
EURGBP,20080729,174100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080729,174200,0.7871,0.7871,0.7869,0.7870
EURGBP,20080729,174300,0.7869,0.7870,0.7868,0.7870
EURGBP,20080729,174400,0.7869,0.7870,0.7868,0.7869
EURGBP,20080729,174500,0.7868,0.7868,0.7867,0.7868
EURGBP,20080729,174600,0.7869,0.7869,0.7868,0.7869
EURGBP,20080729,174700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,174800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,174900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080729,175000,0.7869,0.7870,0.7869,0.7869
EURGBP,20080729,175100,0.7869,0.7870,0.7869,0.7869
EURGBP,20080729,175200,0.7870,0.7870,0.7869,0.7870
EURGBP,20080729,175300,0.7869,0.7870,0.7868,0.7868
EURGBP,20080729,175400,0.7869,0.7869,0.7868,0.7869
EURGBP,20080729,175500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,175600,0.7870,0.7870,0.7869,0.7870
EURGBP,20080729,175700,0.7871,0.7871,0.7870,0.7870
EURGBP,20080729,175800,0.7871,0.7871,0.7869,0.7869
EURGBP,20080729,175900,0.7868,0.7869,0.7868,0.7868
EURGBP,20080729,180000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080729,180100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080729,180200,0.7868,0.7869,0.7868,0.7868
EURGBP,20080729,180300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080729,180400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080729,180500,0.7867,0.7867,0.7864,0.7864
EURGBP,20080729,180600,0.7865,0.7866,0.7864,0.7866
EURGBP,20080729,180700,0.7865,0.7867,0.7865,0.7867
EURGBP,20080729,180800,0.7866,0.7867,0.7865,0.7867
EURGBP,20080729,180900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080729,181000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,181100,0.7864,0.7865,0.7863,0.7865
EURGBP,20080729,181200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080729,181300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080729,181400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080729,181500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080729,181600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080729,181700,0.7864,0.7866,0.7864,0.7866
EURGBP,20080729,181800,0.7865,0.7866,0.7865,0.7865
EURGBP,20080729,181900,0.7866,0.7868,0.7866,0.7868
EURGBP,20080729,182000,0.7869,0.7869,0.7868,0.7869
EURGBP,20080729,182100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080729,182200,0.7868,0.7869,0.7868,0.7868
EURGBP,20080729,182300,0.7869,0.7869,0.7867,0.7867
EURGBP,20080729,182400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080729,182500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080729,182600,0.7868,0.7868,0.7867,0.7868
EURGBP,20080729,182700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,182800,0.7868,0.7868,0.7867,0.7867
EURGBP,20080729,182900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080729,183000,0.7866,0.7867,0.7866,0.7866
EURGBP,20080729,183100,0.7865,0.7866,0.7865,0.7865
EURGBP,20080729,183200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,183300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,183400,0.7867,0.7867,0.7865,0.7865
EURGBP,20080729,183500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,183600,0.7866,0.7866,0.7865,0.7866
EURGBP,20080729,183700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,183800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,183900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,184000,0.7866,0.7867,0.7866,0.7866
EURGBP,20080729,184100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,184200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,184300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,184400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,184500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,184600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,184700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,184800,0.7865,0.7865,0.7864,0.7864
EURGBP,20080729,184900,0.7863,0.7864,0.7863,0.7864
EURGBP,20080729,185000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080729,185100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080729,185200,0.7863,0.7863,0.7862,0.7863
EURGBP,20080729,185300,0.7864,0.7864,0.7863,0.7863
EURGBP,20080729,185400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080729,185500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080729,185600,0.7864,0.7864,0.7863,0.7864
EURGBP,20080729,185700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,185800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,185900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,190000,0.7865,0.7867,0.7865,0.7867
EURGBP,20080729,190100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,190200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,190300,0.7867,0.7867,0.7865,0.7865
EURGBP,20080729,190400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080729,190500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,190600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,190700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,190800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080729,190900,0.7867,0.7867,0.7866,0.7867
EURGBP,20080729,191100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080729,191200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,191300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,191400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,191500,0.7866,0.7868,0.7866,0.7868
EURGBP,20080729,191600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,191700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080729,191800,0.7866,0.7867,0.7866,0.7867
EURGBP,20080729,191900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080729,192000,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,192100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,192200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,192300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,192400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080729,192500,0.7865,0.7866,0.7865,0.7865
EURGBP,20080729,192600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,192700,0.7866,0.7867,0.7865,0.7867
EURGBP,20080729,192800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080729,192900,0.7866,0.7866,0.7864,0.7864
EURGBP,20080729,193000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080729,193100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080729,193200,0.7865,0.7865,0.7863,0.7864
EURGBP,20080729,193300,0.7863,0.7864,0.7863,0.7863
EURGBP,20080729,193400,0.7862,0.7864,0.7862,0.7864
EURGBP,20080729,193500,0.7863,0.7864,0.7863,0.7863
EURGBP,20080729,193600,0.7864,0.7864,0.7862,0.7863
EURGBP,20080729,193700,0.7862,0.7864,0.7862,0.7864
EURGBP,20080729,193800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,193900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080729,194000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080729,194100,0.7865,0.7867,0.7865,0.7867
EURGBP,20080729,194200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,194300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,194400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080729,194500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,194600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,194700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080729,194800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,194900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080729,195000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,195100,0.7867,0.7867,0.7865,0.7865
EURGBP,20080729,195200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080729,195300,0.7867,0.7869,0.7867,0.7868
EURGBP,20080729,195400,0.7867,0.7868,0.7867,0.7868
EURGBP,20080729,195500,0.7867,0.7868,0.7867,0.7867
EURGBP,20080729,195600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080729,195700,0.7868,0.7868,0.7867,0.7868
EURGBP,20080729,195800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080729,195900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080729,200000,0.7869,0.7870,0.7869,0.7869
EURGBP,20080729,200100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,200200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,200300,0.7870,0.7870,0.7869,0.7870
EURGBP,20080729,200400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080729,200500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,200600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080729,200700,0.7869,0.7870,0.7869,0.7869
EURGBP,20080729,200800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,200900,0.7870,0.7872,0.7870,0.7872
EURGBP,20080729,201000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,201100,0.7871,0.7871,0.7869,0.7869
EURGBP,20080729,201200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,201300,0.7870,0.7871,0.7870,0.7871
EURGBP,20080729,201400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080729,201500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080729,201600,0.7870,0.7870,0.7868,0.7869
EURGBP,20080729,201700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,201800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,201900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,202000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,202100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,202200,0.7868,0.7870,0.7868,0.7869
EURGBP,20080729,202300,0.7870,0.7870,0.7868,0.7869
EURGBP,20080729,202400,0.7868,0.7869,0.7867,0.7867
EURGBP,20080729,202500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080729,202600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,202700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,202800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,202900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080729,203000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080729,203100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,203200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080729,203300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,203400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080729,203500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,203600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,203700,0.7869,0.7870,0.7869,0.7870
EURGBP,20080729,203800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,203900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,204000,0.7871,0.7873,0.7871,0.7872
EURGBP,20080729,204100,0.7873,0.7874,0.7872,0.7873
EURGBP,20080729,204200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,204300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,204400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,204500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080729,204600,0.7873,0.7873,0.7872,0.7872
EURGBP,20080729,204700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,204800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080729,204900,0.7872,0.7873,0.7872,0.7872
EURGBP,20080729,205000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,205100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,205200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080729,205300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080729,205400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080729,205500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,205600,0.7872,0.7872,0.7871,0.7871
EURGBP,20080729,205700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080729,205800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080729,205900,0.7874,0.7874,0.7873,0.7874
EURGBP,20080729,210000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,210100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,210200,0.7873,0.7874,0.7873,0.7873
EURGBP,20080729,210300,0.7874,0.7874,0.7873,0.7874
EURGBP,20080729,210400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,210500,0.7873,0.7876,0.7873,0.7876
EURGBP,20080729,210600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080729,210700,0.7877,0.7877,0.7876,0.7876
EURGBP,20080729,210800,0.7875,0.7876,0.7875,0.7876
EURGBP,20080729,210900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,211000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,211100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,211200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,211300,0.7876,0.7877,0.7876,0.7876
EURGBP,20080729,211400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080729,211500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,211600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,211700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,211800,0.7877,0.7877,0.7876,0.7876
EURGBP,20080729,211900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,212000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,212100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080729,212200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,212300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,212400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,212500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,212600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,212700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,212800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,212900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,213000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,213100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,213200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,213300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,213400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,213500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,213600,0.7875,0.7875,0.7874,0.7875
EURGBP,20080729,213700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,213800,0.7875,0.7875,0.7873,0.7873
EURGBP,20080729,213900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,214000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,214100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080729,214200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,214300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,214400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080729,214500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080729,214600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080729,214700,0.7871,0.7872,0.7871,0.7872
EURGBP,20080729,214800,0.7871,0.7872,0.7871,0.7871
EURGBP,20080729,214900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080729,215000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,215100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,215200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,215300,0.7870,0.7870,0.7869,0.7870
EURGBP,20080729,215400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,215500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,215600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,215700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,215800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,215900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,220000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,220100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,220200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,220300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,220400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,220500,0.7871,0.7872,0.7871,0.7871
EURGBP,20080729,220600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,220700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,220800,0.7873,0.7873,0.7872,0.7873
EURGBP,20080729,220900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,221000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,221100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,221200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,221300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,221400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,221500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,221600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,221700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,221800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,221900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080729,222200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080729,222800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,222900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,223000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080729,223100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080729,223200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,223300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,223400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,223500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,223600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,223700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,223800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,223900,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,224000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,224100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,224200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,224300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080729,224400,0.7873,0.7873,0.7871,0.7871
EURGBP,20080729,224500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,224600,0.7871,0.7872,0.7871,0.7871
EURGBP,20080729,224700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,224800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080729,224900,0.7872,0.7873,0.7872,0.7873
EURGBP,20080729,225000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,225100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,225200,0.7874,0.7875,0.7874,0.7875
EURGBP,20080729,225300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,225400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,225500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080729,225600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,225700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,225800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,225900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,230000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080729,230100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080729,230200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,230300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,230400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080729,230500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080729,230600,0.7876,0.7876,0.7873,0.7874
EURGBP,20080729,230700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,230800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,230900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,231000,0.7873,0.7874,0.7873,0.7873
EURGBP,20080729,231100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,231200,0.7874,0.7874,0.7873,0.7874
EURGBP,20080729,231300,0.7873,0.7874,0.7873,0.7873
EURGBP,20080729,231400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,231500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,231600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080729,231700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,231800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,231900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080729,232000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,232100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,232200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,232300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,232400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,232500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080729,232600,0.7873,0.7874,0.7873,0.7874
EURGBP,20080729,232700,0.7873,0.7874,0.7872,0.7872
EURGBP,20080729,232800,0.7872,0.7872,0.7871,0.7872
EURGBP,20080729,232900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,233000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,233100,0.7871,0.7873,0.7871,0.7872
EURGBP,20080729,233300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080729,233400,0.7872,0.7873,0.7872,0.7872
EURGBP,20080729,233500,0.7873,0.7873,0.7871,0.7872
EURGBP,20080729,233600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080729,233700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,233800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,233900,0.7871,0.7871,0.7870,0.7870
EURGBP,20080729,234000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080729,234100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080729,234200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,234300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080729,234400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080729,234500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,234600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,234700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,234800,0.7869,0.7871,0.7869,0.7870
EURGBP,20080729,234900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080729,235000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,235100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,235200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,235300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080729,235400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080729,235500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080729,235600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080729,235700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080729,235800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080729,235900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080730,000000,0.7868,0.7868,0.7868,0.7868
EURCHF,20080729,000100,1.6277,1.6277,1.6276,1.6277
EURCHF,20080729,000200,1.6277,1.6277,1.6277,1.6277
EURCHF,20080729,000300,1.6277,1.6277,1.6277,1.6277
EURCHF,20080729,000400,1.6276,1.6276,1.6275,1.6275
EURCHF,20080729,000500,1.6274,1.6274,1.6272,1.6273
EURCHF,20080729,000600,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,000700,1.6270,1.6270,1.6269,1.6270
EURCHF,20080729,000800,1.6271,1.6271,1.6270,1.6270
EURCHF,20080729,000900,1.6271,1.6274,1.6271,1.6273
EURCHF,20080729,001000,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,001100,1.6273,1.6273,1.6272,1.6272
EURCHF,20080729,001200,1.6273,1.6273,1.6273,1.6273
EURCHF,20080729,001300,1.6274,1.6274,1.6273,1.6273
EURCHF,20080729,001400,1.6273,1.6274,1.6273,1.6274
EURCHF,20080729,001500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080729,001600,1.6273,1.6273,1.6273,1.6273
EURCHF,20080729,001700,1.6272,1.6274,1.6272,1.6273
EURCHF,20080729,001800,1.6274,1.6274,1.6274,1.6274
EURCHF,20080729,001900,1.6274,1.6274,1.6273,1.6273
EURCHF,20080729,002000,1.6274,1.6274,1.6272,1.6272
EURCHF,20080729,002100,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,002200,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,002300,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,002400,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,002500,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,002600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,002700,1.6271,1.6274,1.6271,1.6272
EURCHF,20080729,002800,1.6271,1.6272,1.6271,1.6272
EURCHF,20080729,002900,1.6273,1.6273,1.6272,1.6272
EURCHF,20080729,003000,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,003100,1.6272,1.6272,1.6270,1.6270
EURCHF,20080729,003200,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,003300,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,003400,1.6271,1.6273,1.6271,1.6272
EURCHF,20080729,003500,1.6270,1.6270,1.6270,1.6270
EURCHF,20080729,003600,1.6270,1.6272,1.6268,1.6272
EURCHF,20080729,003700,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,003800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,003900,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,004000,1.6272,1.6272,1.6271,1.6272
EURCHF,20080729,004100,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,004200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080729,004300,1.6272,1.6272,1.6270,1.6271
EURCHF,20080729,004400,1.6270,1.6271,1.6270,1.6270
EURCHF,20080729,004500,1.6271,1.6272,1.6271,1.6272
EURCHF,20080729,004600,1.6271,1.6272,1.6271,1.6271
EURCHF,20080729,004700,1.6271,1.6272,1.6271,1.6272
EURCHF,20080729,004800,1.6271,1.6272,1.6271,1.6272
EURCHF,20080729,004900,1.6271,1.6272,1.6271,1.6272
EURCHF,20080729,005000,1.6271,1.6271,1.6270,1.6270
EURCHF,20080729,005100,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,005200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080729,005300,1.6270,1.6270,1.6270,1.6270
EURCHF,20080729,005400,1.6270,1.6274,1.6270,1.6274
EURCHF,20080729,005500,1.6273,1.6274,1.6272,1.6274
EURCHF,20080729,005600,1.6273,1.6273,1.6271,1.6271
EURCHF,20080729,005700,1.6273,1.6273,1.6271,1.6271
EURCHF,20080729,005800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,005900,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,010000,1.6272,1.6272,1.6270,1.6271
EURCHF,20080729,010100,1.6270,1.6271,1.6270,1.6270
EURCHF,20080729,010200,1.6270,1.6270,1.6269,1.6269
EURCHF,20080729,010300,1.6270,1.6270,1.6268,1.6268
EURCHF,20080729,010400,1.6269,1.6269,1.6268,1.6268
EURCHF,20080729,010500,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,010600,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,010700,1.6268,1.6268,1.6268,1.6268
EURCHF,20080729,010800,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,010900,1.6270,1.6270,1.6270,1.6270
EURCHF,20080729,011000,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,011100,1.6270,1.6271,1.6270,1.6270
EURCHF,20080729,011200,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,011300,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,011400,1.6272,1.6272,1.6270,1.6270
EURCHF,20080729,011500,1.6270,1.6271,1.6270,1.6271
EURCHF,20080729,011600,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,011700,1.6272,1.6272,1.6271,1.6272
EURCHF,20080729,011800,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,011900,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,012000,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,012100,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,012200,1.6272,1.6272,1.6269,1.6270
EURCHF,20080729,012300,1.6268,1.6270,1.6268,1.6270
EURCHF,20080729,012400,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,012500,1.6269,1.6269,1.6268,1.6269
EURCHF,20080729,012600,1.6267,1.6267,1.6266,1.6267
EURCHF,20080729,012700,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,012800,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,012900,1.6268,1.6269,1.6268,1.6268
EURCHF,20080729,013000,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,013100,1.6267,1.6267,1.6266,1.6266
EURCHF,20080729,013200,1.6266,1.6267,1.6266,1.6267
EURCHF,20080729,013300,1.6266,1.6268,1.6265,1.6268
EURCHF,20080729,013400,1.6268,1.6268,1.6268,1.6268
EURCHF,20080729,013500,1.6269,1.6269,1.6268,1.6268
EURCHF,20080729,013600,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,013700,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,013800,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,013900,1.6267,1.6267,1.6266,1.6267
EURCHF,20080729,014000,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,014100,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,014200,1.6266,1.6266,1.6266,1.6266
EURCHF,20080729,014300,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,014400,1.6267,1.6267,1.6265,1.6265
EURCHF,20080729,014500,1.6266,1.6267,1.6266,1.6266
EURCHF,20080729,014600,1.6267,1.6267,1.6266,1.6267
EURCHF,20080729,014700,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,014800,1.6267,1.6267,1.6266,1.6266
EURCHF,20080729,014900,1.6267,1.6268,1.6267,1.6267
EURCHF,20080729,015000,1.6268,1.6268,1.6268,1.6268
EURCHF,20080729,015100,1.6268,1.6268,1.6265,1.6265
EURCHF,20080729,015200,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,015300,1.6264,1.6265,1.6264,1.6265
EURCHF,20080729,015400,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,015500,1.6265,1.6266,1.6265,1.6266
EURCHF,20080729,015600,1.6267,1.6267,1.6265,1.6266
EURCHF,20080729,015700,1.6265,1.6266,1.6265,1.6266
EURCHF,20080729,015800,1.6265,1.6266,1.6265,1.6265
EURCHF,20080729,015900,1.6266,1.6266,1.6265,1.6265
EURCHF,20080729,020000,1.6264,1.6265,1.6264,1.6264
EURCHF,20080729,020100,1.6265,1.6265,1.6264,1.6264
EURCHF,20080729,020200,1.6265,1.6267,1.6264,1.6265
EURCHF,20080729,020300,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,020400,1.6264,1.6265,1.6264,1.6265
EURCHF,20080729,020500,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,020600,1.6265,1.6266,1.6265,1.6266
EURCHF,20080729,020700,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,020800,1.6267,1.6267,1.6265,1.6267
EURCHF,20080729,020900,1.6266,1.6266,1.6263,1.6264
EURCHF,20080729,021000,1.6263,1.6264,1.6263,1.6263
EURCHF,20080729,021100,1.6264,1.6264,1.6264,1.6264
EURCHF,20080729,021200,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,021300,1.6264,1.6266,1.6264,1.6266
EURCHF,20080729,021400,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,021500,1.6266,1.6267,1.6266,1.6267
EURCHF,20080729,021600,1.6267,1.6268,1.6266,1.6266
EURCHF,20080729,021700,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,021800,1.6265,1.6267,1.6264,1.6266
EURCHF,20080729,021900,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,022000,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,022100,1.6266,1.6266,1.6265,1.6265
EURCHF,20080729,022200,1.6266,1.6267,1.6266,1.6267
EURCHF,20080729,022300,1.6266,1.6266,1.6264,1.6264
EURCHF,20080729,022400,1.6265,1.6265,1.6264,1.6264
EURCHF,20080729,022500,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,022600,1.6265,1.6266,1.6264,1.6264
EURCHF,20080729,022700,1.6265,1.6265,1.6263,1.6265
EURCHF,20080729,022800,1.6266,1.6266,1.6265,1.6265
EURCHF,20080729,022900,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,023000,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,023100,1.6263,1.6263,1.6263,1.6263
EURCHF,20080729,023200,1.6265,1.6265,1.6263,1.6264
EURCHF,20080729,023300,1.6264,1.6264,1.6264,1.6264
EURCHF,20080729,023400,1.6263,1.6264,1.6263,1.6263
EURCHF,20080729,023500,1.6264,1.6264,1.6263,1.6264
EURCHF,20080729,023600,1.6263,1.6264,1.6263,1.6263
EURCHF,20080729,023700,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,023800,1.6264,1.6264,1.6262,1.6263
EURCHF,20080729,023900,1.6264,1.6264,1.6260,1.6260
EURCHF,20080729,024000,1.6259,1.6260,1.6257,1.6260
EURCHF,20080729,024100,1.6259,1.6263,1.6259,1.6262
EURCHF,20080729,024200,1.6263,1.6263,1.6259,1.6259
EURCHF,20080729,024300,1.6260,1.6260,1.6258,1.6258
EURCHF,20080729,024400,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,024500,1.6259,1.6260,1.6259,1.6259
EURCHF,20080729,024600,1.6258,1.6259,1.6258,1.6259
EURCHF,20080729,024700,1.6258,1.6258,1.6257,1.6258
EURCHF,20080729,024800,1.6259,1.6259,1.6257,1.6258
EURCHF,20080729,024900,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,025000,1.6258,1.6258,1.6258,1.6258
EURCHF,20080729,025100,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,025200,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,025300,1.6258,1.6259,1.6257,1.6259
EURCHF,20080729,025400,1.6258,1.6258,1.6257,1.6257
EURCHF,20080729,025500,1.6259,1.6259,1.6257,1.6257
EURCHF,20080729,025600,1.6256,1.6256,1.6255,1.6255
EURCHF,20080729,025700,1.6256,1.6256,1.6251,1.6254
EURCHF,20080729,025800,1.6253,1.6254,1.6253,1.6254
EURCHF,20080729,025900,1.6253,1.6256,1.6253,1.6254
EURCHF,20080729,030000,1.6255,1.6255,1.6254,1.6255
EURCHF,20080729,030100,1.6256,1.6257,1.6255,1.6257
EURCHF,20080729,030200,1.6258,1.6259,1.6258,1.6259
EURCHF,20080729,030300,1.6258,1.6259,1.6258,1.6259
EURCHF,20080729,030400,1.6258,1.6258,1.6257,1.6258
EURCHF,20080729,030500,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,030600,1.6258,1.6259,1.6258,1.6258
EURCHF,20080729,030700,1.6257,1.6258,1.6257,1.6257
EURCHF,20080729,030800,1.6258,1.6258,1.6256,1.6256
EURCHF,20080729,030900,1.6255,1.6256,1.6255,1.6256
EURCHF,20080729,031000,1.6255,1.6255,1.6254,1.6254
EURCHF,20080729,031100,1.6255,1.6256,1.6254,1.6254
EURCHF,20080729,031200,1.6255,1.6255,1.6255,1.6255
EURCHF,20080729,031300,1.6255,1.6255,1.6255,1.6255
EURCHF,20080729,031400,1.6255,1.6255,1.6254,1.6254
EURCHF,20080729,031500,1.6253,1.6254,1.6251,1.6254
EURCHF,20080729,031600,1.6253,1.6256,1.6253,1.6254
EURCHF,20080729,031700,1.6255,1.6255,1.6255,1.6255
EURCHF,20080729,031800,1.6255,1.6255,1.6255,1.6255
EURCHF,20080729,031900,1.6255,1.6255,1.6254,1.6254
EURCHF,20080729,032000,1.6253,1.6254,1.6253,1.6254
EURCHF,20080729,032100,1.6255,1.6255,1.6254,1.6254
EURCHF,20080729,032200,1.6255,1.6255,1.6253,1.6254
EURCHF,20080729,032300,1.6254,1.6254,1.6254,1.6254
EURCHF,20080729,032400,1.6253,1.6253,1.6252,1.6253
EURCHF,20080729,032500,1.6252,1.6253,1.6252,1.6253
EURCHF,20080729,032600,1.6252,1.6252,1.6251,1.6252
EURCHF,20080729,032700,1.6253,1.6253,1.6251,1.6251
EURCHF,20080729,032800,1.6252,1.6253,1.6251,1.6253
EURCHF,20080729,032900,1.6254,1.6254,1.6253,1.6253
EURCHF,20080729,033000,1.6254,1.6256,1.6253,1.6253
EURCHF,20080729,033100,1.6254,1.6256,1.6254,1.6254
EURCHF,20080729,033200,1.6256,1.6256,1.6254,1.6254
EURCHF,20080729,033300,1.6255,1.6255,1.6254,1.6255
EURCHF,20080729,033400,1.6256,1.6260,1.6256,1.6256
EURCHF,20080729,033500,1.6255,1.6257,1.6255,1.6257
EURCHF,20080729,033600,1.6258,1.6259,1.6258,1.6259
EURCHF,20080729,033700,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,033800,1.6259,1.6259,1.6258,1.6259
EURCHF,20080729,033900,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,034000,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,034100,1.6259,1.6259,1.6258,1.6259
EURCHF,20080729,034200,1.6259,1.6260,1.6259,1.6260
EURCHF,20080729,034300,1.6259,1.6259,1.6259,1.6259
EURCHF,20080729,034400,1.6260,1.6260,1.6260,1.6260
EURCHF,20080729,034500,1.6259,1.6259,1.6257,1.6257
EURCHF,20080729,034600,1.6258,1.6259,1.6258,1.6258
EURCHF,20080729,034700,1.6259,1.6259,1.6259,1.6259
EURCHF,20080729,034800,1.6260,1.6260,1.6259,1.6259
EURCHF,20080729,034900,1.6260,1.6260,1.6259,1.6259
EURCHF,20080729,035000,1.6260,1.6260,1.6259,1.6259
EURCHF,20080729,035100,1.6260,1.6260,1.6258,1.6258
EURCHF,20080729,035200,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,035300,1.6260,1.6261,1.6260,1.6261
EURCHF,20080729,035400,1.6260,1.6261,1.6260,1.6261
EURCHF,20080729,035500,1.6260,1.6260,1.6259,1.6259
EURCHF,20080729,035600,1.6260,1.6261,1.6260,1.6260
EURCHF,20080729,035700,1.6261,1.6261,1.6259,1.6260
EURCHF,20080729,035800,1.6261,1.6262,1.6260,1.6262
EURCHF,20080729,035900,1.6261,1.6263,1.6261,1.6263
EURCHF,20080729,040000,1.6263,1.6264,1.6263,1.6264
EURCHF,20080729,040100,1.6262,1.6263,1.6261,1.6261
EURCHF,20080729,040200,1.6260,1.6262,1.6260,1.6262
EURCHF,20080729,040300,1.6263,1.6263,1.6261,1.6261
EURCHF,20080729,040400,1.6262,1.6262,1.6262,1.6262
EURCHF,20080729,040500,1.6263,1.6263,1.6260,1.6262
EURCHF,20080729,040600,1.6261,1.6263,1.6261,1.6263
EURCHF,20080729,040700,1.6262,1.6262,1.6261,1.6262
EURCHF,20080729,040800,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,040900,1.6263,1.6263,1.6261,1.6263
EURCHF,20080729,041000,1.6262,1.6263,1.6261,1.6262
EURCHF,20080729,041100,1.6263,1.6263,1.6262,1.6262
EURCHF,20080729,041200,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,041300,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,041400,1.6260,1.6261,1.6260,1.6260
EURCHF,20080729,041500,1.6261,1.6263,1.6261,1.6262
EURCHF,20080729,041600,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,041700,1.6262,1.6263,1.6261,1.6261
EURCHF,20080729,041900,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,042000,1.6262,1.6263,1.6260,1.6260
EURCHF,20080729,042100,1.6261,1.6263,1.6261,1.6262
EURCHF,20080729,042200,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,042300,1.6261,1.6261,1.6260,1.6260
EURCHF,20080729,042400,1.6261,1.6261,1.6261,1.6261
EURCHF,20080729,042500,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,042600,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,042700,1.6262,1.6263,1.6261,1.6261
EURCHF,20080729,042800,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,042900,1.6262,1.6263,1.6261,1.6261
EURCHF,20080729,043000,1.6260,1.6262,1.6260,1.6262
EURCHF,20080729,043100,1.6261,1.6262,1.6260,1.6260
EURCHF,20080729,043200,1.6261,1.6261,1.6260,1.6260
EURCHF,20080729,043300,1.6261,1.6261,1.6260,1.6260
EURCHF,20080729,043400,1.6261,1.6262,1.6260,1.6260
EURCHF,20080729,043500,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,043600,1.6260,1.6262,1.6260,1.6262
EURCHF,20080729,043700,1.6261,1.6263,1.6261,1.6261
EURCHF,20080729,043800,1.6262,1.6262,1.6260,1.6260
EURCHF,20080729,043900,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,044000,1.6260,1.6261,1.6260,1.6261
EURCHF,20080729,044100,1.6263,1.6263,1.6261,1.6263
EURCHF,20080729,044200,1.6262,1.6262,1.6261,1.6262
EURCHF,20080729,044300,1.6261,1.6262,1.6261,1.6261
EURCHF,20080729,044400,1.6262,1.6262,1.6260,1.6260
EURCHF,20080729,044500,1.6261,1.6262,1.6260,1.6260
EURCHF,20080729,044600,1.6261,1.6263,1.6261,1.6263
EURCHF,20080729,044700,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,044800,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,044900,1.6261,1.6261,1.6260,1.6260
EURCHF,20080729,045000,1.6260,1.6260,1.6260,1.6260
EURCHF,20080729,045100,1.6261,1.6261,1.6260,1.6260
EURCHF,20080729,045200,1.6260,1.6261,1.6260,1.6261
EURCHF,20080729,045300,1.6260,1.6263,1.6260,1.6263
EURCHF,20080729,045400,1.6262,1.6263,1.6262,1.6263
EURCHF,20080729,045500,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,045600,1.6264,1.6264,1.6264,1.6264
EURCHF,20080729,045700,1.6265,1.6265,1.6262,1.6262
EURCHF,20080729,045800,1.6261,1.6263,1.6261,1.6262
EURCHF,20080729,045900,1.6263,1.6264,1.6263,1.6263
EURCHF,20080729,050000,1.6263,1.6263,1.6263,1.6263
EURCHF,20080729,050100,1.6263,1.6263,1.6263,1.6263
EURCHF,20080729,050200,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,050300,1.6263,1.6263,1.6263,1.6263
EURCHF,20080729,050400,1.6263,1.6263,1.6261,1.6261
EURCHF,20080729,050500,1.6261,1.6261,1.6260,1.6260
EURCHF,20080729,050600,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,050700,1.6262,1.6262,1.6259,1.6259
EURCHF,20080729,050800,1.6260,1.6263,1.6260,1.6261
EURCHF,20080729,050900,1.6262,1.6262,1.6259,1.6261
EURCHF,20080729,051000,1.6262,1.6262,1.6260,1.6260
EURCHF,20080729,051100,1.6261,1.6261,1.6260,1.6261
EURCHF,20080729,051200,1.6262,1.6262,1.6260,1.6261
EURCHF,20080729,051300,1.6262,1.6262,1.6260,1.6260
EURCHF,20080729,051400,1.6259,1.6259,1.6259,1.6259
EURCHF,20080729,051500,1.6259,1.6262,1.6259,1.6260
EURCHF,20080729,051600,1.6259,1.6259,1.6259,1.6259
EURCHF,20080729,051700,1.6260,1.6261,1.6260,1.6260
EURCHF,20080729,051800,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,051900,1.6261,1.6261,1.6260,1.6261
EURCHF,20080729,052000,1.6262,1.6263,1.6261,1.6262
EURCHF,20080729,052100,1.6260,1.6260,1.6259,1.6260
EURCHF,20080729,052200,1.6261,1.6262,1.6260,1.6261
EURCHF,20080729,052300,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,052400,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,052500,1.6261,1.6261,1.6260,1.6261
EURCHF,20080729,052600,1.6262,1.6262,1.6261,1.6262
EURCHF,20080729,052700,1.6263,1.6263,1.6261,1.6261
EURCHF,20080729,052800,1.6262,1.6262,1.6261,1.6262
EURCHF,20080729,052900,1.6261,1.6261,1.6260,1.6260
EURCHF,20080729,053000,1.6261,1.6261,1.6260,1.6261
EURCHF,20080729,053100,1.6263,1.6263,1.6260,1.6260
EURCHF,20080729,053200,1.6261,1.6263,1.6261,1.6261
EURCHF,20080729,053300,1.6260,1.6260,1.6259,1.6260
EURCHF,20080729,053400,1.6262,1.6263,1.6262,1.6263
EURCHF,20080729,053500,1.6265,1.6265,1.6262,1.6262
EURCHF,20080729,053600,1.6263,1.6263,1.6261,1.6261
EURCHF,20080729,053700,1.6262,1.6262,1.6260,1.6260
EURCHF,20080729,053800,1.6260,1.6262,1.6260,1.6262
EURCHF,20080729,053900,1.6261,1.6261,1.6259,1.6259
EURCHF,20080729,054000,1.6260,1.6260,1.6260,1.6260
EURCHF,20080729,054100,1.6260,1.6260,1.6260,1.6260
EURCHF,20080729,054200,1.6261,1.6263,1.6261,1.6263
EURCHF,20080729,054300,1.6262,1.6262,1.6260,1.6261
EURCHF,20080729,054400,1.6262,1.6263,1.6261,1.6261
EURCHF,20080729,054500,1.6262,1.6263,1.6262,1.6263
EURCHF,20080729,054600,1.6264,1.6264,1.6261,1.6261
EURCHF,20080729,054700,1.6263,1.6264,1.6263,1.6263
EURCHF,20080729,054800,1.6264,1.6265,1.6263,1.6263
EURCHF,20080729,054900,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,055000,1.6262,1.6263,1.6262,1.6263
EURCHF,20080729,055100,1.6262,1.6262,1.6262,1.6262
EURCHF,20080729,055200,1.6261,1.6262,1.6260,1.6261
EURCHF,20080729,055300,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,055400,1.6260,1.6261,1.6260,1.6261
EURCHF,20080729,055500,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,055600,1.6263,1.6263,1.6261,1.6262
EURCHF,20080729,055700,1.6263,1.6263,1.6262,1.6262
EURCHF,20080729,055800,1.6263,1.6263,1.6262,1.6263
EURCHF,20080729,055900,1.6262,1.6263,1.6260,1.6262
EURCHF,20080729,060000,1.6263,1.6263,1.6262,1.6262
EURCHF,20080729,060100,1.6261,1.6262,1.6260,1.6260
EURCHF,20080729,060200,1.6259,1.6261,1.6259,1.6261
EURCHF,20080729,060300,1.6260,1.6261,1.6259,1.6261
EURCHF,20080729,060400,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,060500,1.6262,1.6262,1.6261,1.6261
EURCHF,20080729,060600,1.6262,1.6263,1.6261,1.6261
EURCHF,20080729,060700,1.6262,1.6262,1.6262,1.6262
EURCHF,20080729,060800,1.6263,1.6263,1.6262,1.6263
EURCHF,20080729,060900,1.6262,1.6263,1.6262,1.6263
EURCHF,20080729,061000,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,061100,1.6264,1.6265,1.6263,1.6264
EURCHF,20080729,061200,1.6265,1.6265,1.6264,1.6264
EURCHF,20080729,061300,1.6263,1.6265,1.6263,1.6265
EURCHF,20080729,061400,1.6264,1.6265,1.6263,1.6265
EURCHF,20080729,061500,1.6264,1.6265,1.6263,1.6264
EURCHF,20080729,061600,1.6263,1.6268,1.6263,1.6268
EURCHF,20080729,061700,1.6267,1.6267,1.6263,1.6263
EURCHF,20080729,061800,1.6263,1.6263,1.6263,1.6263
EURCHF,20080729,061900,1.6264,1.6265,1.6264,1.6265
EURCHF,20080729,062000,1.6266,1.6266,1.6265,1.6265
EURCHF,20080729,062100,1.6264,1.6265,1.6264,1.6264
EURCHF,20080729,062200,1.6265,1.6268,1.6265,1.6268
EURCHF,20080729,062300,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,062400,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,062500,1.6268,1.6268,1.6265,1.6266
EURCHF,20080729,062600,1.6265,1.6265,1.6264,1.6264
EURCHF,20080729,062700,1.6265,1.6265,1.6263,1.6263
EURCHF,20080729,062800,1.6264,1.6265,1.6264,1.6265
EURCHF,20080729,062900,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,063000,1.6266,1.6266,1.6265,1.6266
EURCHF,20080729,063100,1.6267,1.6267,1.6266,1.6267
EURCHF,20080729,063200,1.6270,1.6276,1.6270,1.6274
EURCHF,20080729,063300,1.6273,1.6275,1.6273,1.6275
EURCHF,20080729,063400,1.6276,1.6276,1.6273,1.6274
EURCHF,20080729,063500,1.6273,1.6274,1.6273,1.6274
EURCHF,20080729,063600,1.6275,1.6275,1.6272,1.6274
EURCHF,20080729,063700,1.6273,1.6274,1.6273,1.6274
EURCHF,20080729,063800,1.6273,1.6274,1.6272,1.6274
EURCHF,20080729,063900,1.6272,1.6274,1.6272,1.6273
EURCHF,20080729,064000,1.6274,1.6274,1.6274,1.6274
EURCHF,20080729,064100,1.6275,1.6279,1.6275,1.6279
EURCHF,20080729,064200,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,064300,1.6275,1.6275,1.6275,1.6275
EURCHF,20080729,064400,1.6276,1.6276,1.6274,1.6275
EURCHF,20080729,064500,1.6274,1.6274,1.6272,1.6273
EURCHF,20080729,064600,1.6274,1.6274,1.6272,1.6273
EURCHF,20080729,064700,1.6274,1.6274,1.6273,1.6274
EURCHF,20080729,064800,1.6273,1.6274,1.6273,1.6274
EURCHF,20080729,064900,1.6273,1.6273,1.6270,1.6272
EURCHF,20080729,065000,1.6273,1.6274,1.6272,1.6272
EURCHF,20080729,065100,1.6273,1.6274,1.6272,1.6272
EURCHF,20080729,065200,1.6273,1.6274,1.6273,1.6274
EURCHF,20080729,065300,1.6273,1.6273,1.6270,1.6270
EURCHF,20080729,065400,1.6271,1.6271,1.6266,1.6268
EURCHF,20080729,065500,1.6267,1.6267,1.6267,1.6267
EURCHF,20080729,065600,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,065700,1.6266,1.6268,1.6266,1.6267
EURCHF,20080729,065800,1.6266,1.6269,1.6266,1.6269
EURCHF,20080729,065900,1.6268,1.6270,1.6268,1.6268
EURCHF,20080729,070000,1.6269,1.6269,1.6267,1.6268
EURCHF,20080729,070100,1.6267,1.6268,1.6267,1.6268
EURCHF,20080729,070200,1.6267,1.6268,1.6266,1.6267
EURCHF,20080729,070300,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,070400,1.6268,1.6269,1.6268,1.6269
EURCHF,20080729,070500,1.6272,1.6272,1.6269,1.6269
EURCHF,20080729,070600,1.6270,1.6272,1.6270,1.6272
EURCHF,20080729,070700,1.6273,1.6273,1.6271,1.6271
EURCHF,20080729,070800,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,070900,1.6271,1.6271,1.6270,1.6271
EURCHF,20080729,071000,1.6270,1.6271,1.6270,1.6271
EURCHF,20080729,071100,1.6270,1.6272,1.6269,1.6269
EURCHF,20080729,071200,1.6270,1.6271,1.6270,1.6271
EURCHF,20080729,071300,1.6270,1.6272,1.6270,1.6272
EURCHF,20080729,071400,1.6270,1.6270,1.6270,1.6270
EURCHF,20080729,071500,1.6270,1.6272,1.6270,1.6272
EURCHF,20080729,071600,1.6271,1.6271,1.6271,1.6271
EURCHF,20080729,071700,1.6270,1.6271,1.6270,1.6271
EURCHF,20080729,071800,1.6272,1.6275,1.6272,1.6275
EURCHF,20080729,071900,1.6274,1.6276,1.6274,1.6276
EURCHF,20080729,072000,1.6275,1.6275,1.6272,1.6274
EURCHF,20080729,072100,1.6275,1.6277,1.6274,1.6277
EURCHF,20080729,072200,1.6276,1.6276,1.6275,1.6276
EURCHF,20080729,072300,1.6277,1.6277,1.6273,1.6273
EURCHF,20080729,072400,1.6274,1.6274,1.6274,1.6274
EURCHF,20080729,072500,1.6274,1.6274,1.6273,1.6273
EURCHF,20080729,072600,1.6274,1.6275,1.6273,1.6275
EURCHF,20080729,072700,1.6274,1.6276,1.6274,1.6276
EURCHF,20080729,072800,1.6275,1.6276,1.6275,1.6276
EURCHF,20080729,072900,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,073000,1.6277,1.6278,1.6277,1.6278
EURCHF,20080729,073100,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,073200,1.6278,1.6279,1.6277,1.6277
EURCHF,20080729,073300,1.6278,1.6280,1.6278,1.6280
EURCHF,20080729,073400,1.6279,1.6279,1.6275,1.6275
EURCHF,20080729,073500,1.6276,1.6276,1.6275,1.6275
EURCHF,20080729,073600,1.6274,1.6274,1.6273,1.6274
EURCHF,20080729,073700,1.6273,1.6275,1.6273,1.6275
EURCHF,20080729,073800,1.6274,1.6275,1.6273,1.6275
EURCHF,20080729,073900,1.6274,1.6274,1.6273,1.6273
EURCHF,20080729,074000,1.6274,1.6274,1.6271,1.6271
EURCHF,20080729,074100,1.6272,1.6274,1.6272,1.6273
EURCHF,20080729,074200,1.6274,1.6274,1.6273,1.6274
EURCHF,20080729,074300,1.6273,1.6273,1.6273,1.6273
EURCHF,20080729,074400,1.6274,1.6274,1.6273,1.6273
EURCHF,20080729,074500,1.6274,1.6275,1.6274,1.6274
EURCHF,20080729,074600,1.6275,1.6277,1.6275,1.6277
EURCHF,20080729,074700,1.6278,1.6279,1.6278,1.6279
EURCHF,20080729,074800,1.6278,1.6279,1.6277,1.6277
EURCHF,20080729,074900,1.6278,1.6278,1.6277,1.6277
EURCHF,20080729,075000,1.6278,1.6279,1.6277,1.6277
EURCHF,20080729,075100,1.6276,1.6276,1.6275,1.6275
EURCHF,20080729,075200,1.6276,1.6276,1.6274,1.6275
EURCHF,20080729,075300,1.6276,1.6277,1.6276,1.6277
EURCHF,20080729,075400,1.6275,1.6275,1.6274,1.6274
EURCHF,20080729,075500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080729,075600,1.6274,1.6275,1.6274,1.6275
EURCHF,20080729,075700,1.6276,1.6276,1.6273,1.6273
EURCHF,20080729,075800,1.6274,1.6276,1.6274,1.6276
EURCHF,20080729,075900,1.6277,1.6277,1.6277,1.6277
EURCHF,20080729,080000,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,080100,1.6275,1.6276,1.6274,1.6276
EURCHF,20080729,080200,1.6274,1.6274,1.6273,1.6273
EURCHF,20080729,080300,1.6274,1.6274,1.6273,1.6274
EURCHF,20080729,080400,1.6273,1.6275,1.6272,1.6272
EURCHF,20080729,080500,1.6273,1.6274,1.6272,1.6274
EURCHF,20080729,080600,1.6273,1.6275,1.6273,1.6275
EURCHF,20080729,080700,1.6274,1.6276,1.6274,1.6275
EURCHF,20080729,080800,1.6276,1.6277,1.6273,1.6276
EURCHF,20080729,080900,1.6274,1.6275,1.6274,1.6275
EURCHF,20080729,081000,1.6274,1.6275,1.6273,1.6275
EURCHF,20080729,081100,1.6274,1.6276,1.6274,1.6275
EURCHF,20080729,081200,1.6276,1.6278,1.6276,1.6278
EURCHF,20080729,081300,1.6277,1.6279,1.6277,1.6279
EURCHF,20080729,081400,1.6278,1.6278,1.6276,1.6276
EURCHF,20080729,081500,1.6278,1.6280,1.6277,1.6280
EURCHF,20080729,081600,1.6279,1.6283,1.6279,1.6283
EURCHF,20080729,081700,1.6280,1.6282,1.6279,1.6281
EURCHF,20080729,081800,1.6282,1.6284,1.6282,1.6284
EURCHF,20080729,081900,1.6283,1.6284,1.6283,1.6283
EURCHF,20080729,082000,1.6282,1.6282,1.6279,1.6279
EURCHF,20080729,082100,1.6281,1.6282,1.6281,1.6281
EURCHF,20080729,082200,1.6280,1.6282,1.6280,1.6281
EURCHF,20080729,082300,1.6283,1.6283,1.6279,1.6281
EURCHF,20080729,082400,1.6282,1.6282,1.6281,1.6281
EURCHF,20080729,082500,1.6279,1.6281,1.6279,1.6279
EURCHF,20080729,082600,1.6280,1.6281,1.6280,1.6281
EURCHF,20080729,082700,1.6281,1.6282,1.6281,1.6281
EURCHF,20080729,082800,1.6280,1.6281,1.6280,1.6281
EURCHF,20080729,082900,1.6279,1.6279,1.6277,1.6277
EURCHF,20080729,083000,1.6279,1.6279,1.6277,1.6277
EURCHF,20080729,083100,1.6278,1.6279,1.6277,1.6277
EURCHF,20080729,083200,1.6278,1.6278,1.6276,1.6276
EURCHF,20080729,083300,1.6275,1.6275,1.6275,1.6275
EURCHF,20080729,083400,1.6276,1.6279,1.6275,1.6279
EURCHF,20080729,083500,1.6280,1.6280,1.6279,1.6280
EURCHF,20080729,083600,1.6281,1.6282,1.6281,1.6281
EURCHF,20080729,083700,1.6280,1.6282,1.6279,1.6282
EURCHF,20080729,083800,1.6281,1.6281,1.6279,1.6279
EURCHF,20080729,083900,1.6278,1.6280,1.6278,1.6280
EURCHF,20080729,084000,1.6279,1.6281,1.6279,1.6281
EURCHF,20080729,084100,1.6280,1.6281,1.6279,1.6281
EURCHF,20080729,084200,1.6282,1.6283,1.6282,1.6283
EURCHF,20080729,084300,1.6284,1.6284,1.6282,1.6282
EURCHF,20080729,084400,1.6281,1.6282,1.6281,1.6281
EURCHF,20080729,084500,1.6282,1.6282,1.6280,1.6280
EURCHF,20080729,084600,1.6281,1.6281,1.6280,1.6281
EURCHF,20080729,084700,1.6280,1.6280,1.6279,1.6279
EURCHF,20080729,084800,1.6278,1.6279,1.6278,1.6279
EURCHF,20080729,084900,1.6278,1.6279,1.6277,1.6278
EURCHF,20080729,085000,1.6279,1.6279,1.6276,1.6277
EURCHF,20080729,085100,1.6276,1.6276,1.6274,1.6274
EURCHF,20080729,085200,1.6275,1.6277,1.6274,1.6277
EURCHF,20080729,085300,1.6275,1.6277,1.6272,1.6274
EURCHF,20080729,085400,1.6275,1.6276,1.6273,1.6276
EURCHF,20080729,085500,1.6275,1.6275,1.6273,1.6275
EURCHF,20080729,085600,1.6274,1.6276,1.6274,1.6276
EURCHF,20080729,085700,1.6275,1.6275,1.6274,1.6274
EURCHF,20080729,085800,1.6275,1.6275,1.6272,1.6272
EURCHF,20080729,085900,1.6274,1.6274,1.6272,1.6273
EURCHF,20080729,090000,1.6272,1.6276,1.6272,1.6276
EURCHF,20080729,090100,1.6277,1.6277,1.6275,1.6275
EURCHF,20080729,090200,1.6276,1.6277,1.6276,1.6276
EURCHF,20080729,090300,1.6277,1.6280,1.6277,1.6280
EURCHF,20080729,090400,1.6281,1.6281,1.6277,1.6279
EURCHF,20080729,090500,1.6277,1.6279,1.6277,1.6277
EURCHF,20080729,090600,1.6276,1.6277,1.6275,1.6275
EURCHF,20080729,090700,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,090800,1.6275,1.6275,1.6274,1.6274
EURCHF,20080729,090900,1.6273,1.6274,1.6272,1.6273
EURCHF,20080729,091000,1.6274,1.6274,1.6273,1.6274
EURCHF,20080729,091100,1.6275,1.6276,1.6274,1.6276
EURCHF,20080729,091200,1.6277,1.6277,1.6274,1.6276
EURCHF,20080729,091300,1.6275,1.6279,1.6275,1.6278
EURCHF,20080729,091400,1.6277,1.6279,1.6276,1.6276
EURCHF,20080729,091500,1.6277,1.6278,1.6276,1.6276
EURCHF,20080729,091600,1.6275,1.6278,1.6275,1.6277
EURCHF,20080729,091700,1.6278,1.6279,1.6277,1.6277
EURCHF,20080729,091800,1.6276,1.6276,1.6273,1.6273
EURCHF,20080729,091900,1.6275,1.6276,1.6273,1.6273
EURCHF,20080729,092000,1.6272,1.6275,1.6272,1.6275
EURCHF,20080729,092100,1.6274,1.6276,1.6274,1.6276
EURCHF,20080729,092200,1.6277,1.6278,1.6276,1.6276
EURCHF,20080729,092300,1.6277,1.6277,1.6276,1.6277
EURCHF,20080729,092400,1.6276,1.6277,1.6276,1.6277
EURCHF,20080729,092500,1.6276,1.6277,1.6275,1.6276
EURCHF,20080729,092600,1.6275,1.6275,1.6274,1.6275
EURCHF,20080729,092700,1.6276,1.6276,1.6275,1.6275
EURCHF,20080729,092800,1.6276,1.6276,1.6274,1.6275
EURCHF,20080729,092900,1.6276,1.6276,1.6270,1.6270
EURCHF,20080729,093000,1.6269,1.6272,1.6269,1.6270
EURCHF,20080729,093100,1.6271,1.6272,1.6271,1.6271
EURCHF,20080729,093200,1.6272,1.6274,1.6272,1.6274
EURCHF,20080729,093300,1.6272,1.6274,1.6271,1.6274
EURCHF,20080729,093400,1.6275,1.6275,1.6274,1.6275
EURCHF,20080729,093500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080729,093600,1.6275,1.6275,1.6272,1.6273
EURCHF,20080729,093700,1.6272,1.6273,1.6270,1.6270
EURCHF,20080729,093800,1.6271,1.6272,1.6270,1.6270
EURCHF,20080729,093900,1.6269,1.6270,1.6268,1.6270
EURCHF,20080729,094000,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,094100,1.6269,1.6270,1.6268,1.6270
EURCHF,20080729,094200,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,094300,1.6269,1.6270,1.6267,1.6267
EURCHF,20080729,094400,1.6268,1.6270,1.6268,1.6269
EURCHF,20080729,094500,1.6270,1.6273,1.6270,1.6272
EURCHF,20080729,094600,1.6271,1.6271,1.6270,1.6270
EURCHF,20080729,094700,1.6269,1.6272,1.6269,1.6272
EURCHF,20080729,094800,1.6270,1.6272,1.6270,1.6272
EURCHF,20080729,094900,1.6271,1.6272,1.6271,1.6272
EURCHF,20080729,095000,1.6271,1.6272,1.6270,1.6270
EURCHF,20080729,095100,1.6271,1.6271,1.6268,1.6270
EURCHF,20080729,095200,1.6271,1.6272,1.6270,1.6272
EURCHF,20080729,095300,1.6271,1.6272,1.6269,1.6269
EURCHF,20080729,095400,1.6268,1.6269,1.6268,1.6269
EURCHF,20080729,095500,1.6270,1.6270,1.6268,1.6268
EURCHF,20080729,095600,1.6269,1.6269,1.6267,1.6267
EURCHF,20080729,095700,1.6266,1.6267,1.6266,1.6266
EURCHF,20080729,095800,1.6265,1.6265,1.6264,1.6264
EURCHF,20080729,095900,1.6265,1.6265,1.6261,1.6261
EURCHF,20080729,100000,1.6258,1.6261,1.6258,1.6261
EURCHF,20080729,100100,1.6260,1.6260,1.6257,1.6257
EURCHF,20080729,100200,1.6254,1.6255,1.6251,1.6255
EURCHF,20080729,100300,1.6256,1.6256,1.6254,1.6255
EURCHF,20080729,100400,1.6254,1.6257,1.6254,1.6257
EURCHF,20080729,100500,1.6258,1.6258,1.6256,1.6256
EURCHF,20080729,100600,1.6257,1.6259,1.6257,1.6259
EURCHF,20080729,100700,1.6258,1.6258,1.6258,1.6258
EURCHF,20080729,100800,1.6258,1.6258,1.6257,1.6257
EURCHF,20080729,100900,1.6258,1.6258,1.6257,1.6258
EURCHF,20080729,101000,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,101100,1.6259,1.6259,1.6258,1.6258
EURCHF,20080729,101200,1.6258,1.6260,1.6258,1.6260
EURCHF,20080729,101300,1.6259,1.6260,1.6259,1.6260
EURCHF,20080729,101400,1.6259,1.6259,1.6259,1.6259
EURCHF,20080729,101500,1.6259,1.6259,1.6258,1.6259
EURCHF,20080729,101600,1.6258,1.6258,1.6256,1.6256
EURCHF,20080729,101700,1.6257,1.6258,1.6256,1.6257
EURCHF,20080729,101800,1.6256,1.6257,1.6256,1.6257
EURCHF,20080729,101900,1.6256,1.6258,1.6256,1.6257
EURCHF,20080729,102000,1.6256,1.6256,1.6256,1.6256
EURCHF,20080729,102100,1.6256,1.6256,1.6254,1.6256
EURCHF,20080729,102200,1.6255,1.6256,1.6255,1.6256
EURCHF,20080729,102300,1.6256,1.6256,1.6255,1.6255
EURCHF,20080729,102400,1.6256,1.6256,1.6254,1.6254
EURCHF,20080729,102500,1.6255,1.6256,1.6254,1.6256
EURCHF,20080729,102600,1.6257,1.6257,1.6256,1.6256
EURCHF,20080729,102700,1.6257,1.6257,1.6256,1.6256
EURCHF,20080729,102800,1.6256,1.6256,1.6256,1.6256
EURCHF,20080729,102900,1.6255,1.6256,1.6255,1.6256
EURCHF,20080729,103000,1.6255,1.6256,1.6254,1.6255
EURCHF,20080729,103100,1.6256,1.6256,1.6255,1.6255
EURCHF,20080729,103200,1.6256,1.6256,1.6256,1.6256
EURCHF,20080729,103300,1.6257,1.6257,1.6256,1.6257
EURCHF,20080729,103400,1.6258,1.6259,1.6257,1.6258
EURCHF,20080729,103500,1.6259,1.6266,1.6259,1.6263
EURCHF,20080729,103600,1.6262,1.6265,1.6262,1.6264
EURCHF,20080729,103700,1.6265,1.6265,1.6264,1.6264
EURCHF,20080729,103800,1.6263,1.6263,1.6260,1.6260
EURCHF,20080729,103900,1.6259,1.6261,1.6258,1.6261
EURCHF,20080729,104000,1.6260,1.6260,1.6258,1.6259
EURCHF,20080729,104100,1.6260,1.6260,1.6259,1.6259
EURCHF,20080729,104200,1.6258,1.6258,1.6257,1.6258
EURCHF,20080729,104300,1.6260,1.6261,1.6259,1.6260
EURCHF,20080729,104400,1.6259,1.6261,1.6259,1.6261
EURCHF,20080729,104500,1.6260,1.6261,1.6260,1.6261
EURCHF,20080729,104600,1.6260,1.6263,1.6260,1.6263
EURCHF,20080729,104700,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,104800,1.6263,1.6265,1.6263,1.6265
EURCHF,20080729,104900,1.6266,1.6267,1.6266,1.6267
EURCHF,20080729,105000,1.6266,1.6267,1.6265,1.6267
EURCHF,20080729,105100,1.6266,1.6267,1.6264,1.6264
EURCHF,20080729,105200,1.6263,1.6264,1.6263,1.6264
EURCHF,20080729,105300,1.6263,1.6265,1.6263,1.6265
EURCHF,20080729,105400,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,105500,1.6264,1.6266,1.6264,1.6265
EURCHF,20080729,105600,1.6266,1.6267,1.6266,1.6267
EURCHF,20080729,105700,1.6268,1.6268,1.6267,1.6268
EURCHF,20080729,105800,1.6267,1.6270,1.6267,1.6270
EURCHF,20080729,105900,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,110000,1.6269,1.6269,1.6268,1.6268
EURCHF,20080729,110100,1.6267,1.6268,1.6267,1.6268
EURCHF,20080729,110200,1.6267,1.6268,1.6267,1.6268
EURCHF,20080729,110300,1.6267,1.6268,1.6267,1.6267
EURCHF,20080729,110400,1.6268,1.6268,1.6266,1.6266
EURCHF,20080729,110500,1.6267,1.6268,1.6265,1.6265
EURCHF,20080729,110600,1.6266,1.6268,1.6265,1.6268
EURCHF,20080729,110700,1.6266,1.6266,1.6264,1.6265
EURCHF,20080729,110800,1.6265,1.6267,1.6265,1.6267
EURCHF,20080729,110900,1.6268,1.6268,1.6263,1.6266
EURCHF,20080729,111000,1.6268,1.6268,1.6265,1.6265
EURCHF,20080729,111100,1.6264,1.6265,1.6264,1.6265
EURCHF,20080729,111200,1.6265,1.6265,1.6264,1.6265
EURCHF,20080729,111300,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,111400,1.6264,1.6265,1.6263,1.6264
EURCHF,20080729,111500,1.6263,1.6265,1.6263,1.6265
EURCHF,20080729,111600,1.6264,1.6267,1.6264,1.6266
EURCHF,20080729,111700,1.6267,1.6267,1.6266,1.6267
EURCHF,20080729,111800,1.6266,1.6267,1.6266,1.6267
EURCHF,20080729,111900,1.6266,1.6267,1.6266,1.6266
EURCHF,20080729,112000,1.6265,1.6267,1.6265,1.6267
EURCHF,20080729,112100,1.6268,1.6271,1.6268,1.6270
EURCHF,20080729,112200,1.6271,1.6272,1.6270,1.6271
EURCHF,20080729,112300,1.6272,1.6272,1.6271,1.6271
EURCHF,20080729,112400,1.6272,1.6273,1.6272,1.6273
EURCHF,20080729,112500,1.6274,1.6274,1.6272,1.6272
EURCHF,20080729,112600,1.6273,1.6273,1.6272,1.6272
EURCHF,20080729,112700,1.6273,1.6273,1.6273,1.6273
EURCHF,20080729,112800,1.6272,1.6273,1.6272,1.6273
EURCHF,20080729,112900,1.6274,1.6275,1.6274,1.6275
EURCHF,20080729,113000,1.6274,1.6275,1.6273,1.6273
EURCHF,20080729,113100,1.6274,1.6274,1.6273,1.6274
EURCHF,20080729,113200,1.6272,1.6272,1.6272,1.6272
EURCHF,20080729,113300,1.6272,1.6273,1.6272,1.6272
EURCHF,20080729,113400,1.6273,1.6274,1.6273,1.6273
EURCHF,20080729,113500,1.6274,1.6274,1.6273,1.6274
EURCHF,20080729,113600,1.6273,1.6273,1.6266,1.6266
EURCHF,20080729,113700,1.6265,1.6267,1.6265,1.6267
EURCHF,20080729,113800,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,113900,1.6266,1.6268,1.6266,1.6266
EURCHF,20080729,114000,1.6267,1.6270,1.6267,1.6270
EURCHF,20080729,114100,1.6268,1.6268,1.6268,1.6268
EURCHF,20080729,114200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,114300,1.6268,1.6269,1.6266,1.6266
EURCHF,20080729,114400,1.6267,1.6267,1.6265,1.6266
EURCHF,20080729,114500,1.6265,1.6265,1.6264,1.6265
EURCHF,20080729,114600,1.6265,1.6265,1.6265,1.6265
EURCHF,20080729,114700,1.6264,1.6265,1.6263,1.6264
EURCHF,20080729,114800,1.6265,1.6265,1.6264,1.6264
EURCHF,20080729,114900,1.6265,1.6265,1.6263,1.6263
EURCHF,20080729,115000,1.6262,1.6264,1.6262,1.6263
EURCHF,20080729,115100,1.6262,1.6263,1.6262,1.6263
EURCHF,20080729,115200,1.6262,1.6263,1.6262,1.6263
EURCHF,20080729,115300,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,115400,1.6264,1.6264,1.6263,1.6263
EURCHF,20080729,115500,1.6264,1.6267,1.6264,1.6267
EURCHF,20080729,115600,1.6266,1.6266,1.6263,1.6263
EURCHF,20080729,115700,1.6264,1.6264,1.6262,1.6262
EURCHF,20080729,115800,1.6261,1.6262,1.6261,1.6262
EURCHF,20080729,115900,1.6265,1.6265,1.6264,1.6265
EURCHF,20080729,120000,1.6264,1.6265,1.6263,1.6265
EURCHF,20080729,120100,1.6266,1.6266,1.6264,1.6264
EURCHF,20080729,120200,1.6265,1.6265,1.6263,1.6265
EURCHF,20080729,120300,1.6264,1.6265,1.6264,1.6265
EURCHF,20080729,120400,1.6266,1.6269,1.6266,1.6268
EURCHF,20080729,120500,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,120600,1.6269,1.6269,1.6267,1.6268
EURCHF,20080729,120700,1.6267,1.6268,1.6267,1.6268
EURCHF,20080729,120800,1.6269,1.6271,1.6268,1.6270
EURCHF,20080729,120900,1.6271,1.6271,1.6270,1.6270
EURCHF,20080729,121000,1.6271,1.6271,1.6269,1.6269
EURCHF,20080729,121100,1.6268,1.6270,1.6268,1.6268
EURCHF,20080729,121200,1.6267,1.6268,1.6267,1.6268
EURCHF,20080729,121300,1.6268,1.6268,1.6267,1.6267
EURCHF,20080729,121400,1.6268,1.6270,1.6268,1.6270
EURCHF,20080729,121500,1.6269,1.6270,1.6269,1.6270
EURCHF,20080729,121600,1.6271,1.6272,1.6270,1.6270
EURCHF,20080729,121700,1.6271,1.6271,1.6270,1.6270
EURCHF,20080729,121800,1.6271,1.6273,1.6271,1.6272
EURCHF,20080729,121900,1.6273,1.6273,1.6271,1.6272
EURCHF,20080729,122000,1.6273,1.6273,1.6271,1.6271
EURCHF,20080729,122100,1.6272,1.6274,1.6271,1.6273
EURCHF,20080729,122200,1.6272,1.6274,1.6272,1.6273
EURCHF,20080729,122300,1.6274,1.6274,1.6271,1.6271
EURCHF,20080729,122400,1.6272,1.6274,1.6272,1.6273
EURCHF,20080729,122500,1.6274,1.6275,1.6273,1.6273
EURCHF,20080729,122600,1.6274,1.6276,1.6274,1.6274
EURCHF,20080729,122700,1.6275,1.6276,1.6273,1.6274
EURCHF,20080729,122800,1.6273,1.6275,1.6273,1.6274
EURCHF,20080729,122900,1.6275,1.6277,1.6274,1.6276
EURCHF,20080729,123000,1.6277,1.6277,1.6275,1.6277
EURCHF,20080729,123100,1.6276,1.6277,1.6275,1.6275
EURCHF,20080729,123200,1.6276,1.6276,1.6275,1.6275
EURCHF,20080729,123300,1.6276,1.6276,1.6273,1.6273
EURCHF,20080729,123400,1.6274,1.6274,1.6274,1.6274
EURCHF,20080729,123500,1.6275,1.6277,1.6275,1.6275
EURCHF,20080729,123600,1.6274,1.6274,1.6273,1.6273
EURCHF,20080729,123700,1.6274,1.6275,1.6274,1.6275
EURCHF,20080729,123800,1.6274,1.6276,1.6274,1.6276
EURCHF,20080729,123900,1.6277,1.6279,1.6276,1.6279
EURCHF,20080729,124000,1.6278,1.6279,1.6276,1.6276
EURCHF,20080729,124100,1.6277,1.6277,1.6275,1.6275
EURCHF,20080729,124200,1.6277,1.6279,1.6276,1.6276
EURCHF,20080729,124300,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,124400,1.6277,1.6277,1.6276,1.6277
EURCHF,20080729,124500,1.6278,1.6278,1.6275,1.6276
EURCHF,20080729,124600,1.6275,1.6277,1.6275,1.6277
EURCHF,20080729,124700,1.6277,1.6277,1.6277,1.6277
EURCHF,20080729,124800,1.6278,1.6278,1.6276,1.6276
EURCHF,20080729,124900,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,125000,1.6278,1.6280,1.6277,1.6277
EURCHF,20080729,125100,1.6279,1.6279,1.6278,1.6278
EURCHF,20080729,125200,1.6279,1.6279,1.6277,1.6277
EURCHF,20080729,125300,1.6278,1.6279,1.6278,1.6278
EURCHF,20080729,125400,1.6277,1.6278,1.6277,1.6278
EURCHF,20080729,125500,1.6279,1.6279,1.6278,1.6279
EURCHF,20080729,125600,1.6279,1.6279,1.6279,1.6279
EURCHF,20080729,125700,1.6278,1.6279,1.6277,1.6279
EURCHF,20080729,125800,1.6278,1.6279,1.6278,1.6278
EURCHF,20080729,125900,1.6279,1.6281,1.6277,1.6281
EURCHF,20080729,130000,1.6280,1.6280,1.6279,1.6279
EURCHF,20080729,130100,1.6281,1.6281,1.6279,1.6279
EURCHF,20080729,130200,1.6280,1.6281,1.6280,1.6280
EURCHF,20080729,130300,1.6279,1.6279,1.6277,1.6279
EURCHF,20080729,130400,1.6277,1.6277,1.6276,1.6276
EURCHF,20080729,130500,1.6277,1.6278,1.6277,1.6277
EURCHF,20080729,130600,1.6278,1.6279,1.6277,1.6278
EURCHF,20080729,130700,1.6277,1.6279,1.6277,1.6279
EURCHF,20080729,130800,1.6278,1.6279,1.6277,1.6277
EURCHF,20080729,130900,1.6279,1.6281,1.6278,1.6278
EURCHF,20080729,131000,1.6277,1.6278,1.6277,1.6277
EURCHF,20080729,131100,1.6278,1.6280,1.6278,1.6280
EURCHF,20080729,131200,1.6279,1.6280,1.6278,1.6279
EURCHF,20080729,131300,1.6276,1.6278,1.6276,1.6278
EURCHF,20080729,131400,1.6280,1.6282,1.6279,1.6282
EURCHF,20080729,131500,1.6281,1.6283,1.6280,1.6281
EURCHF,20080729,131600,1.6282,1.6291,1.6281,1.6290
EURCHF,20080729,131700,1.6289,1.6294,1.6289,1.6290
EURCHF,20080729,131800,1.6289,1.6289,1.6286,1.6287
EURCHF,20080729,131900,1.6288,1.6290,1.6288,1.6289
EURCHF,20080729,132000,1.6288,1.6288,1.6284,1.6285
EURCHF,20080729,132100,1.6283,1.6286,1.6281,1.6286
EURCHF,20080729,132200,1.6285,1.6286,1.6284,1.6285
EURCHF,20080729,132300,1.6284,1.6285,1.6282,1.6283
EURCHF,20080729,132400,1.6281,1.6283,1.6277,1.6277
EURCHF,20080729,132500,1.6279,1.6281,1.6279,1.6281
EURCHF,20080729,132600,1.6280,1.6282,1.6279,1.6282
EURCHF,20080729,132700,1.6284,1.6284,1.6282,1.6282
EURCHF,20080729,132800,1.6284,1.6284,1.6283,1.6284
EURCHF,20080729,132900,1.6283,1.6284,1.6283,1.6284
EURCHF,20080729,133000,1.6285,1.6285,1.6278,1.6278
EURCHF,20080729,133100,1.6281,1.6282,1.6280,1.6281
EURCHF,20080729,133200,1.6287,1.6287,1.6284,1.6286
EURCHF,20080729,133300,1.6285,1.6286,1.6285,1.6285
EURCHF,20080729,133400,1.6286,1.6289,1.6286,1.6288
EURCHF,20080729,133500,1.6287,1.6287,1.6284,1.6284
EURCHF,20080729,133600,1.6285,1.6285,1.6284,1.6285
EURCHF,20080729,133700,1.6286,1.6287,1.6284,1.6284
EURCHF,20080729,133800,1.6286,1.6288,1.6285,1.6288
EURCHF,20080729,133900,1.6289,1.6290,1.6289,1.6290
EURCHF,20080729,134000,1.6289,1.6289,1.6288,1.6288
EURCHF,20080729,134100,1.6289,1.6289,1.6287,1.6287
EURCHF,20080729,134200,1.6286,1.6288,1.6286,1.6288
EURCHF,20080729,134300,1.6287,1.6289,1.6286,1.6288
EURCHF,20080729,134400,1.6287,1.6289,1.6287,1.6288
EURCHF,20080729,134500,1.6287,1.6287,1.6286,1.6286
EURCHF,20080729,134600,1.6287,1.6289,1.6286,1.6286
EURCHF,20080729,134700,1.6287,1.6288,1.6287,1.6287
EURCHF,20080729,134800,1.6286,1.6288,1.6286,1.6288
EURCHF,20080729,134900,1.6286,1.6287,1.6286,1.6286
EURCHF,20080729,135000,1.6287,1.6288,1.6286,1.6288
EURCHF,20080729,135100,1.6287,1.6289,1.6286,1.6289
EURCHF,20080729,135200,1.6288,1.6289,1.6288,1.6289
EURCHF,20080729,135300,1.6290,1.6291,1.6288,1.6289
EURCHF,20080729,135400,1.6290,1.6290,1.6287,1.6287
EURCHF,20080729,135500,1.6288,1.6291,1.6288,1.6291
EURCHF,20080729,135600,1.6290,1.6291,1.6289,1.6289
EURCHF,20080729,135700,1.6290,1.6293,1.6289,1.6292
EURCHF,20080729,135800,1.6291,1.6293,1.6291,1.6293
EURCHF,20080729,135900,1.6292,1.6293,1.6291,1.6291
EURCHF,20080729,140000,1.6292,1.6292,1.6289,1.6289
EURCHF,20080729,140100,1.6290,1.6292,1.6290,1.6292
EURCHF,20080729,140200,1.6291,1.6291,1.6288,1.6288
EURCHF,20080729,140300,1.6289,1.6291,1.6288,1.6291
EURCHF,20080729,140400,1.6292,1.6292,1.6291,1.6291
EURCHF,20080729,140500,1.6290,1.6292,1.6290,1.6291
EURCHF,20080729,140600,1.6290,1.6291,1.6289,1.6290
EURCHF,20080729,140700,1.6289,1.6290,1.6289,1.6290
EURCHF,20080729,140800,1.6291,1.6293,1.6290,1.6293
EURCHF,20080729,140900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080729,141000,1.6289,1.6291,1.6289,1.6290
EURCHF,20080729,141100,1.6289,1.6290,1.6289,1.6289
EURCHF,20080729,141200,1.6290,1.6291,1.6290,1.6291
EURCHF,20080729,141300,1.6292,1.6295,1.6291,1.6295
EURCHF,20080729,141400,1.6296,1.6299,1.6296,1.6299
EURCHF,20080729,141500,1.6298,1.6298,1.6296,1.6296
EURCHF,20080729,141600,1.6295,1.6296,1.6293,1.6294
EURCHF,20080729,141700,1.6295,1.6295,1.6293,1.6295
EURCHF,20080729,141800,1.6296,1.6301,1.6296,1.6301
EURCHF,20080729,141900,1.6300,1.6300,1.6297,1.6297
EURCHF,20080729,142000,1.6298,1.6298,1.6296,1.6297
EURCHF,20080729,142100,1.6300,1.6300,1.6297,1.6297
EURCHF,20080729,142200,1.6296,1.6297,1.6295,1.6295
EURCHF,20080729,142300,1.6294,1.6296,1.6294,1.6296
EURCHF,20080729,142400,1.6295,1.6295,1.6293,1.6295
EURCHF,20080729,142500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080729,142600,1.6292,1.6293,1.6291,1.6291
EURCHF,20080729,142700,1.6292,1.6294,1.6292,1.6294
EURCHF,20080729,142800,1.6293,1.6296,1.6292,1.6296
EURCHF,20080729,142900,1.6295,1.6295,1.6293,1.6293
EURCHF,20080729,143000,1.6294,1.6294,1.6291,1.6291
EURCHF,20080729,143100,1.6292,1.6294,1.6292,1.6293
EURCHF,20080729,143200,1.6294,1.6295,1.6293,1.6295
EURCHF,20080729,143300,1.6294,1.6296,1.6294,1.6295
EURCHF,20080729,143400,1.6296,1.6297,1.6295,1.6295
EURCHF,20080729,143500,1.6294,1.6296,1.6293,1.6295
EURCHF,20080729,143600,1.6294,1.6296,1.6294,1.6295
EURCHF,20080729,143700,1.6296,1.6296,1.6295,1.6296
EURCHF,20080729,143800,1.6297,1.6297,1.6295,1.6295
EURCHF,20080729,143900,1.6294,1.6296,1.6294,1.6296
EURCHF,20080729,144000,1.6295,1.6295,1.6294,1.6295
EURCHF,20080729,144100,1.6296,1.6296,1.6294,1.6295
EURCHF,20080729,144200,1.6296,1.6296,1.6295,1.6296
EURCHF,20080729,144300,1.6295,1.6299,1.6295,1.6299
EURCHF,20080729,144400,1.6298,1.6298,1.6295,1.6295
EURCHF,20080729,144500,1.6296,1.6296,1.6294,1.6294
EURCHF,20080729,144600,1.6296,1.6297,1.6295,1.6296
EURCHF,20080729,144700,1.6297,1.6298,1.6296,1.6298
EURCHF,20080729,144800,1.6296,1.6296,1.6295,1.6295
EURCHF,20080729,144900,1.6296,1.6296,1.6295,1.6296
EURCHF,20080729,145000,1.6294,1.6296,1.6294,1.6295
EURCHF,20080729,145100,1.6293,1.6295,1.6293,1.6295
EURCHF,20080729,145200,1.6294,1.6295,1.6293,1.6295
EURCHF,20080729,145300,1.6294,1.6295,1.6293,1.6295
EURCHF,20080729,145400,1.6296,1.6298,1.6296,1.6296
EURCHF,20080729,145500,1.6295,1.6298,1.6295,1.6296
EURCHF,20080729,145600,1.6295,1.6295,1.6293,1.6293
EURCHF,20080729,145700,1.6296,1.6296,1.6295,1.6295
EURCHF,20080729,145800,1.6294,1.6295,1.6294,1.6295
EURCHF,20080729,145900,1.6294,1.6295,1.6293,1.6295
EURCHF,20080729,150000,1.6296,1.6296,1.6293,1.6295
EURCHF,20080729,150100,1.6294,1.6298,1.6293,1.6298
EURCHF,20080729,150200,1.6299,1.6300,1.6298,1.6298
EURCHF,20080729,150300,1.6300,1.6300,1.6297,1.6298
EURCHF,20080729,150400,1.6299,1.6300,1.6298,1.6299
EURCHF,20080729,150500,1.6298,1.6301,1.6298,1.6300
EURCHF,20080729,150600,1.6299,1.6301,1.6298,1.6301
EURCHF,20080729,150700,1.6300,1.6300,1.6297,1.6297
EURCHF,20080729,150800,1.6298,1.6298,1.6296,1.6297
EURCHF,20080729,150900,1.6295,1.6295,1.6293,1.6293
EURCHF,20080729,151000,1.6292,1.6293,1.6291,1.6293
EURCHF,20080729,151100,1.6291,1.6292,1.6290,1.6290
EURCHF,20080729,151200,1.6289,1.6291,1.6289,1.6291
EURCHF,20080729,151300,1.6292,1.6292,1.6289,1.6290
EURCHF,20080729,151400,1.6289,1.6291,1.6289,1.6291
EURCHF,20080729,151500,1.6292,1.6292,1.6291,1.6291
EURCHF,20080729,151600,1.6292,1.6293,1.6291,1.6291
EURCHF,20080729,151700,1.6293,1.6293,1.6290,1.6290
EURCHF,20080729,151800,1.6291,1.6291,1.6290,1.6290
EURCHF,20080729,151900,1.6291,1.6294,1.6291,1.6293
EURCHF,20080729,152000,1.6292,1.6293,1.6291,1.6293
EURCHF,20080729,152100,1.6292,1.6293,1.6291,1.6292
EURCHF,20080729,152200,1.6291,1.6293,1.6291,1.6293
EURCHF,20080729,152300,1.6291,1.6293,1.6289,1.6291
EURCHF,20080729,152400,1.6289,1.6289,1.6288,1.6289
EURCHF,20080729,152500,1.6288,1.6290,1.6288,1.6288
EURCHF,20080729,152600,1.6289,1.6290,1.6288,1.6288
EURCHF,20080729,152700,1.6289,1.6289,1.6288,1.6288
EURCHF,20080729,152800,1.6287,1.6290,1.6287,1.6290
EURCHF,20080729,152900,1.6288,1.6289,1.6288,1.6288
EURCHF,20080729,153000,1.6289,1.6289,1.6288,1.6289
EURCHF,20080729,153100,1.6288,1.6293,1.6288,1.6292
EURCHF,20080729,153200,1.6290,1.6292,1.6290,1.6292
EURCHF,20080729,153300,1.6291,1.6295,1.6290,1.6295
EURCHF,20080729,153400,1.6294,1.6295,1.6293,1.6294
EURCHF,20080729,153500,1.6295,1.6296,1.6291,1.6291
EURCHF,20080729,153600,1.6293,1.6295,1.6293,1.6293
EURCHF,20080729,153700,1.6294,1.6295,1.6293,1.6293
EURCHF,20080729,153800,1.6294,1.6294,1.6291,1.6293
EURCHF,20080729,153900,1.6292,1.6293,1.6290,1.6290
EURCHF,20080729,154000,1.6291,1.6293,1.6291,1.6292
EURCHF,20080729,154100,1.6291,1.6292,1.6289,1.6291
EURCHF,20080729,154200,1.6292,1.6292,1.6291,1.6292
EURCHF,20080729,154300,1.6291,1.6295,1.6291,1.6295
EURCHF,20080729,154400,1.6296,1.6296,1.6292,1.6293
EURCHF,20080729,154500,1.6294,1.6299,1.6294,1.6299
EURCHF,20080729,154600,1.6300,1.6300,1.6298,1.6298
EURCHF,20080729,154700,1.6299,1.6299,1.6296,1.6296
EURCHF,20080729,154800,1.6295,1.6295,1.6293,1.6294
EURCHF,20080729,154900,1.6293,1.6293,1.6292,1.6292
EURCHF,20080729,155000,1.6293,1.6295,1.6291,1.6291
EURCHF,20080729,155100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080729,155200,1.6292,1.6293,1.6291,1.6291
EURCHF,20080729,155300,1.6292,1.6293,1.6291,1.6293
EURCHF,20080729,155400,1.6295,1.6295,1.6292,1.6293
EURCHF,20080729,155500,1.6292,1.6293,1.6292,1.6293
EURCHF,20080729,155600,1.6292,1.6293,1.6292,1.6293
EURCHF,20080729,155700,1.6294,1.6295,1.6292,1.6292
EURCHF,20080729,155800,1.6293,1.6293,1.6291,1.6292
EURCHF,20080729,155900,1.6291,1.6293,1.6289,1.6293
EURCHF,20080729,160000,1.6292,1.6293,1.6291,1.6292
EURCHF,20080729,160100,1.6288,1.6293,1.6288,1.6293
EURCHF,20080729,160200,1.6295,1.6298,1.6293,1.6297
EURCHF,20080729,160300,1.6296,1.6302,1.6296,1.6302
EURCHF,20080729,160400,1.6301,1.6305,1.6301,1.6301
EURCHF,20080729,160500,1.6300,1.6307,1.6300,1.6307
EURCHF,20080729,160600,1.6305,1.6305,1.6304,1.6304
EURCHF,20080729,160700,1.6303,1.6306,1.6303,1.6304
EURCHF,20080729,160800,1.6305,1.6311,1.6304,1.6309
EURCHF,20080729,160900,1.6310,1.6311,1.6305,1.6305
EURCHF,20080729,161000,1.6307,1.6307,1.6304,1.6306
EURCHF,20080729,161100,1.6305,1.6305,1.6302,1.6303
EURCHF,20080729,161200,1.6302,1.6303,1.6302,1.6302
EURCHF,20080729,161300,1.6301,1.6303,1.6301,1.6302
EURCHF,20080729,161400,1.6303,1.6305,1.6303,1.6303
EURCHF,20080729,161500,1.6302,1.6302,1.6300,1.6302
EURCHF,20080729,161600,1.6300,1.6305,1.6299,1.6305
EURCHF,20080729,161700,1.6303,1.6305,1.6302,1.6303
EURCHF,20080729,161800,1.6302,1.6305,1.6301,1.6302
EURCHF,20080729,161900,1.6301,1.6303,1.6300,1.6303
EURCHF,20080729,162000,1.6301,1.6302,1.6299,1.6302
EURCHF,20080729,162100,1.6300,1.6301,1.6300,1.6300
EURCHF,20080729,162200,1.6301,1.6301,1.6298,1.6298
EURCHF,20080729,162300,1.6299,1.6299,1.6295,1.6295
EURCHF,20080729,162400,1.6294,1.6297,1.6294,1.6295
EURCHF,20080729,162500,1.6296,1.6297,1.6295,1.6297
EURCHF,20080729,162600,1.6295,1.6296,1.6294,1.6295
EURCHF,20080729,162700,1.6296,1.6296,1.6294,1.6295
EURCHF,20080729,162800,1.6294,1.6296,1.6293,1.6295
EURCHF,20080729,162900,1.6294,1.6294,1.6293,1.6293
EURCHF,20080729,163000,1.6295,1.6295,1.6294,1.6295
EURCHF,20080729,163100,1.6296,1.6296,1.6294,1.6295
EURCHF,20080729,163200,1.6294,1.6296,1.6293,1.6295
EURCHF,20080729,163300,1.6294,1.6295,1.6293,1.6293
EURCHF,20080729,163400,1.6294,1.6294,1.6292,1.6292
EURCHF,20080729,163500,1.6293,1.6295,1.6291,1.6291
EURCHF,20080729,163600,1.6293,1.6295,1.6293,1.6294
EURCHF,20080729,163700,1.6293,1.6300,1.6293,1.6300
EURCHF,20080729,163800,1.6301,1.6301,1.6295,1.6295
EURCHF,20080729,163900,1.6296,1.6298,1.6294,1.6294
EURCHF,20080729,164000,1.6295,1.6298,1.6294,1.6295
EURCHF,20080729,164100,1.6296,1.6299,1.6296,1.6298
EURCHF,20080729,164200,1.6297,1.6297,1.6294,1.6295
EURCHF,20080729,164300,1.6294,1.6296,1.6293,1.6293
EURCHF,20080729,164400,1.6291,1.6295,1.6291,1.6295
EURCHF,20080729,164500,1.6296,1.6297,1.6294,1.6294
EURCHF,20080729,164600,1.6295,1.6298,1.6295,1.6298
EURCHF,20080729,164700,1.6297,1.6298,1.6296,1.6298
EURCHF,20080729,164800,1.6299,1.6301,1.6299,1.6301
EURCHF,20080729,164900,1.6302,1.6305,1.6302,1.6302
EURCHF,20080729,165000,1.6301,1.6302,1.6299,1.6299
EURCHF,20080729,165100,1.6300,1.6302,1.6299,1.6301
EURCHF,20080729,165200,1.6302,1.6302,1.6301,1.6302
EURCHF,20080729,165300,1.6303,1.6303,1.6302,1.6302
EURCHF,20080729,165400,1.6301,1.6302,1.6300,1.6300
EURCHF,20080729,165500,1.6302,1.6302,1.6300,1.6301
EURCHF,20080729,165600,1.6300,1.6301,1.6300,1.6300
EURCHF,20080729,165700,1.6301,1.6302,1.6300,1.6300
EURCHF,20080729,165800,1.6301,1.6303,1.6299,1.6299
EURCHF,20080729,165900,1.6300,1.6301,1.6298,1.6298
EURCHF,20080729,170000,1.6297,1.6298,1.6295,1.6296
EURCHF,20080729,170100,1.6295,1.6295,1.6292,1.6293
EURCHF,20080729,170200,1.6294,1.6294,1.6292,1.6293
EURCHF,20080729,170300,1.6292,1.6295,1.6291,1.6294
EURCHF,20080729,170400,1.6295,1.6296,1.6294,1.6294
EURCHF,20080729,170500,1.6295,1.6295,1.6290,1.6291
EURCHF,20080729,170600,1.6290,1.6291,1.6290,1.6291
EURCHF,20080729,170700,1.6290,1.6291,1.6290,1.6290
EURCHF,20080729,170800,1.6289,1.6290,1.6288,1.6289
EURCHF,20080729,170900,1.6290,1.6290,1.6289,1.6289
EURCHF,20080729,171000,1.6290,1.6290,1.6288,1.6289
EURCHF,20080729,171100,1.6290,1.6293,1.6288,1.6293
EURCHF,20080729,171200,1.6295,1.6295,1.6294,1.6295
EURCHF,20080729,171300,1.6296,1.6296,1.6295,1.6295
EURCHF,20080729,171400,1.6294,1.6295,1.6293,1.6294
EURCHF,20080729,171500,1.6295,1.6295,1.6290,1.6291
EURCHF,20080729,171600,1.6292,1.6294,1.6292,1.6294
EURCHF,20080729,171700,1.6295,1.6296,1.6293,1.6295
EURCHF,20080729,171800,1.6297,1.6297,1.6293,1.6294
EURCHF,20080729,171900,1.6295,1.6295,1.6294,1.6295
EURCHF,20080729,172000,1.6294,1.6296,1.6293,1.6296
EURCHF,20080729,172100,1.6297,1.6298,1.6293,1.6293
EURCHF,20080729,172200,1.6296,1.6298,1.6295,1.6296
EURCHF,20080729,172300,1.6298,1.6298,1.6295,1.6296
EURCHF,20080729,172400,1.6295,1.6298,1.6295,1.6298
EURCHF,20080729,172500,1.6297,1.6297,1.6294,1.6295
EURCHF,20080729,172600,1.6293,1.6293,1.6291,1.6293
EURCHF,20080729,172700,1.6291,1.6293,1.6291,1.6292
EURCHF,20080729,172800,1.6293,1.6293,1.6292,1.6293
EURCHF,20080729,172900,1.6294,1.6294,1.6291,1.6292
EURCHF,20080729,173000,1.6293,1.6295,1.6293,1.6293
EURCHF,20080729,173100,1.6295,1.6296,1.6293,1.6293
EURCHF,20080729,173200,1.6294,1.6294,1.6292,1.6293
EURCHF,20080729,173300,1.6294,1.6294,1.6292,1.6293
EURCHF,20080729,173400,1.6294,1.6294,1.6293,1.6293
EURCHF,20080729,173500,1.6294,1.6294,1.6292,1.6293
EURCHF,20080729,173600,1.6294,1.6295,1.6293,1.6295
EURCHF,20080729,173700,1.6293,1.6296,1.6293,1.6294
EURCHF,20080729,173800,1.6295,1.6296,1.6293,1.6295
EURCHF,20080729,173900,1.6293,1.6295,1.6293,1.6295
EURCHF,20080729,174000,1.6296,1.6296,1.6295,1.6296
EURCHF,20080729,174100,1.6295,1.6296,1.6295,1.6295
EURCHF,20080729,174200,1.6294,1.6295,1.6293,1.6293
EURCHF,20080729,174300,1.6291,1.6292,1.6290,1.6291
EURCHF,20080729,174400,1.6290,1.6292,1.6290,1.6292
EURCHF,20080729,174500,1.6293,1.6295,1.6293,1.6295
EURCHF,20080729,174600,1.6294,1.6294,1.6291,1.6293
EURCHF,20080729,174700,1.6292,1.6294,1.6292,1.6293
EURCHF,20080729,174800,1.6293,1.6293,1.6293,1.6293
EURCHF,20080729,174900,1.6292,1.6295,1.6292,1.6295
EURCHF,20080729,175000,1.6296,1.6296,1.6293,1.6294
EURCHF,20080729,175100,1.6295,1.6295,1.6292,1.6293
EURCHF,20080729,175200,1.6294,1.6294,1.6293,1.6293
EURCHF,20080729,175300,1.6293,1.6293,1.6291,1.6291
EURCHF,20080729,175400,1.6292,1.6292,1.6291,1.6291
EURCHF,20080729,175500,1.6290,1.6293,1.6290,1.6293
EURCHF,20080729,175600,1.6292,1.6294,1.6292,1.6294
EURCHF,20080729,175700,1.6293,1.6295,1.6292,1.6295
EURCHF,20080729,175800,1.6294,1.6295,1.6293,1.6293
EURCHF,20080729,175900,1.6294,1.6295,1.6293,1.6294
EURCHF,20080729,180000,1.6293,1.6294,1.6293,1.6293
EURCHF,20080729,180100,1.6292,1.6293,1.6292,1.6292
EURCHF,20080729,180200,1.6293,1.6293,1.6291,1.6293
EURCHF,20080729,180300,1.6291,1.6293,1.6291,1.6293
EURCHF,20080729,180400,1.6294,1.6294,1.6291,1.6293
EURCHF,20080729,180500,1.6292,1.6292,1.6291,1.6291
EURCHF,20080729,180600,1.6290,1.6291,1.6289,1.6291
EURCHF,20080729,180700,1.6290,1.6292,1.6290,1.6290
EURCHF,20080729,180800,1.6293,1.6295,1.6291,1.6294
EURCHF,20080729,180900,1.6295,1.6295,1.6292,1.6293
EURCHF,20080729,181000,1.6294,1.6296,1.6294,1.6294
EURCHF,20080729,181100,1.6295,1.6295,1.6293,1.6295
EURCHF,20080729,181200,1.6294,1.6296,1.6294,1.6296
EURCHF,20080729,181300,1.6295,1.6295,1.6294,1.6294
EURCHF,20080729,181400,1.6293,1.6298,1.6293,1.6295
EURCHF,20080729,181500,1.6294,1.6296,1.6293,1.6295
EURCHF,20080729,181600,1.6296,1.6296,1.6293,1.6293
EURCHF,20080729,181700,1.6294,1.6294,1.6291,1.6294
EURCHF,20080729,181800,1.6293,1.6294,1.6292,1.6294
EURCHF,20080729,181900,1.6293,1.6294,1.6293,1.6293
EURCHF,20080729,182000,1.6294,1.6296,1.6294,1.6294
EURCHF,20080729,182100,1.6293,1.6295,1.6292,1.6295
EURCHF,20080729,182200,1.6294,1.6295,1.6294,1.6294
EURCHF,20080729,182300,1.6295,1.6295,1.6291,1.6292
EURCHF,20080729,182400,1.6293,1.6295,1.6293,1.6293
EURCHF,20080729,182500,1.6294,1.6294,1.6291,1.6294
EURCHF,20080729,182600,1.6295,1.6296,1.6294,1.6294
EURCHF,20080729,182700,1.6295,1.6295,1.6294,1.6295
EURCHF,20080729,182800,1.6293,1.6293,1.6288,1.6291
EURCHF,20080729,182900,1.6292,1.6296,1.6292,1.6296
EURCHF,20080729,183000,1.6294,1.6294,1.6293,1.6293
EURCHF,20080729,183100,1.6294,1.6295,1.6294,1.6295
EURCHF,20080729,183200,1.6294,1.6295,1.6293,1.6293
EURCHF,20080729,183300,1.6294,1.6294,1.6293,1.6294
EURCHF,20080729,183400,1.6295,1.6296,1.6293,1.6296
EURCHF,20080729,183500,1.6293,1.6295,1.6293,1.6295
EURCHF,20080729,183600,1.6296,1.6296,1.6293,1.6293
EURCHF,20080729,183700,1.6294,1.6296,1.6294,1.6296
EURCHF,20080729,183800,1.6297,1.6297,1.6295,1.6295
EURCHF,20080729,183900,1.6296,1.6297,1.6295,1.6296
EURCHF,20080729,184000,1.6297,1.6298,1.6297,1.6297
EURCHF,20080729,184100,1.6296,1.6297,1.6296,1.6297
EURCHF,20080729,184200,1.6296,1.6298,1.6296,1.6298
EURCHF,20080729,184300,1.6297,1.6297,1.6295,1.6296
EURCHF,20080729,184400,1.6297,1.6298,1.6297,1.6297
EURCHF,20080729,184500,1.6298,1.6298,1.6297,1.6297
EURCHF,20080729,184600,1.6298,1.6298,1.6298,1.6298
EURCHF,20080729,184700,1.6297,1.6298,1.6297,1.6298
EURCHF,20080729,184800,1.6297,1.6298,1.6296,1.6296
EURCHF,20080729,184900,1.6297,1.6299,1.6297,1.6299
EURCHF,20080729,185000,1.6300,1.6300,1.6298,1.6298
EURCHF,20080729,185100,1.6299,1.6300,1.6298,1.6300
EURCHF,20080729,185200,1.6301,1.6302,1.6301,1.6301
EURCHF,20080729,185300,1.6300,1.6301,1.6299,1.6299
EURCHF,20080729,185400,1.6298,1.6299,1.6298,1.6299
EURCHF,20080729,185500,1.6300,1.6300,1.6299,1.6300
EURCHF,20080729,185600,1.6302,1.6303,1.6301,1.6301
EURCHF,20080729,185700,1.6302,1.6305,1.6302,1.6304
EURCHF,20080729,185800,1.6303,1.6303,1.6302,1.6303
EURCHF,20080729,185900,1.6302,1.6305,1.6302,1.6305
EURCHF,20080729,190000,1.6304,1.6304,1.6301,1.6301
EURCHF,20080729,190100,1.6302,1.6303,1.6302,1.6302
EURCHF,20080729,190200,1.6301,1.6301,1.6300,1.6300
EURCHF,20080729,190300,1.6301,1.6302,1.6300,1.6301
EURCHF,20080729,190400,1.6302,1.6305,1.6302,1.6305
EURCHF,20080729,190500,1.6304,1.6305,1.6302,1.6305
EURCHF,20080729,190600,1.6306,1.6306,1.6305,1.6306
EURCHF,20080729,190700,1.6307,1.6307,1.6303,1.6303
EURCHF,20080729,190800,1.6302,1.6302,1.6298,1.6300
EURCHF,20080729,190900,1.6301,1.6302,1.6301,1.6302
EURCHF,20080729,191000,1.6303,1.6303,1.6302,1.6302
EURCHF,20080729,191100,1.6303,1.6303,1.6300,1.6300
EURCHF,20080729,191200,1.6302,1.6302,1.6300,1.6300
EURCHF,20080729,191300,1.6299,1.6299,1.6298,1.6298
EURCHF,20080729,191400,1.6297,1.6300,1.6297,1.6300
EURCHF,20080729,191500,1.6299,1.6300,1.6298,1.6300
EURCHF,20080729,191600,1.6299,1.6299,1.6295,1.6295
EURCHF,20080729,191700,1.6296,1.6297,1.6296,1.6297
EURCHF,20080729,191800,1.6296,1.6298,1.6296,1.6296
EURCHF,20080729,191900,1.6295,1.6296,1.6295,1.6295
EURCHF,20080729,192000,1.6296,1.6296,1.6295,1.6296
EURCHF,20080729,192100,1.6297,1.6298,1.6296,1.6297
EURCHF,20080729,192200,1.6296,1.6297,1.6295,1.6295
EURCHF,20080729,192300,1.6296,1.6296,1.6296,1.6296
EURCHF,20080729,192400,1.6297,1.6298,1.6296,1.6296
EURCHF,20080729,192500,1.6297,1.6297,1.6297,1.6297
EURCHF,20080729,192600,1.6296,1.6297,1.6296,1.6296
EURCHF,20080729,192700,1.6295,1.6301,1.6295,1.6301
EURCHF,20080729,192800,1.6302,1.6302,1.6301,1.6301
EURCHF,20080729,192900,1.6300,1.6302,1.6300,1.6302
EURCHF,20080729,193000,1.6301,1.6302,1.6300,1.6302
EURCHF,20080729,193100,1.6303,1.6303,1.6299,1.6300
EURCHF,20080729,193200,1.6299,1.6301,1.6299,1.6299
EURCHF,20080729,193300,1.6298,1.6299,1.6297,1.6299
EURCHF,20080729,193400,1.6298,1.6298,1.6297,1.6297
EURCHF,20080729,193500,1.6296,1.6297,1.6296,1.6297
EURCHF,20080729,193600,1.6298,1.6298,1.6296,1.6296
EURCHF,20080729,193700,1.6297,1.6298,1.6295,1.6295
EURCHF,20080729,193800,1.6294,1.6296,1.6294,1.6295
EURCHF,20080729,193900,1.6293,1.6296,1.6293,1.6296
EURCHF,20080729,194000,1.6295,1.6296,1.6295,1.6295
EURCHF,20080729,194100,1.6296,1.6296,1.6294,1.6295
EURCHF,20080729,194200,1.6296,1.6297,1.6295,1.6295
EURCHF,20080729,194300,1.6296,1.6299,1.6296,1.6298
EURCHF,20080729,194400,1.6297,1.6297,1.6295,1.6295
EURCHF,20080729,194500,1.6296,1.6297,1.6296,1.6296
EURCHF,20080729,194600,1.6295,1.6296,1.6291,1.6291
EURCHF,20080729,194700,1.6290,1.6292,1.6289,1.6292
EURCHF,20080729,194800,1.6291,1.6291,1.6291,1.6291
EURCHF,20080729,194900,1.6291,1.6292,1.6289,1.6289
EURCHF,20080729,195000,1.6291,1.6293,1.6291,1.6292
EURCHF,20080729,195100,1.6291,1.6293,1.6291,1.6292
EURCHF,20080729,195200,1.6291,1.6293,1.6291,1.6292
EURCHF,20080729,195300,1.6291,1.6292,1.6290,1.6292
EURCHF,20080729,195400,1.6291,1.6293,1.6291,1.6293
EURCHF,20080729,195500,1.6294,1.6295,1.6293,1.6295
EURCHF,20080729,195600,1.6294,1.6294,1.6291,1.6291
EURCHF,20080729,195700,1.6292,1.6295,1.6292,1.6295
EURCHF,20080729,195800,1.6294,1.6294,1.6293,1.6293
EURCHF,20080729,195900,1.6294,1.6295,1.6293,1.6294
EURCHF,20080729,200000,1.6295,1.6295,1.6294,1.6294
EURCHF,20080729,200100,1.6293,1.6293,1.6291,1.6291
EURCHF,20080729,200200,1.6292,1.6293,1.6292,1.6293
EURCHF,20080729,200300,1.6292,1.6293,1.6292,1.6293
EURCHF,20080729,200400,1.6292,1.6294,1.6292,1.6294
EURCHF,20080729,200500,1.6293,1.6295,1.6293,1.6295
EURCHF,20080729,200600,1.6294,1.6295,1.6294,1.6295
EURCHF,20080729,200700,1.6296,1.6296,1.6293,1.6293
EURCHF,20080729,200800,1.6291,1.6293,1.6291,1.6293
EURCHF,20080729,200900,1.6292,1.6293,1.6291,1.6291
EURCHF,20080729,201000,1.6292,1.6295,1.6291,1.6294
EURCHF,20080729,201100,1.6292,1.6292,1.6290,1.6291
EURCHF,20080729,201200,1.6292,1.6293,1.6291,1.6293
EURCHF,20080729,201300,1.6292,1.6293,1.6292,1.6292
EURCHF,20080729,201400,1.6291,1.6291,1.6289,1.6289
EURCHF,20080729,201500,1.6290,1.6290,1.6290,1.6290
EURCHF,20080729,201600,1.6290,1.6291,1.6289,1.6289
EURCHF,20080729,201700,1.6288,1.6289,1.6288,1.6289
EURCHF,20080729,201800,1.6288,1.6289,1.6288,1.6289
EURCHF,20080729,201900,1.6288,1.6290,1.6288,1.6289
EURCHF,20080729,202000,1.6288,1.6289,1.6286,1.6286
EURCHF,20080729,202100,1.6287,1.6288,1.6286,1.6286
EURCHF,20080729,202200,1.6287,1.6288,1.6286,1.6288
EURCHF,20080729,202300,1.6289,1.6291,1.6289,1.6291
EURCHF,20080729,202400,1.6290,1.6291,1.6286,1.6286
EURCHF,20080729,202500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080729,202600,1.6285,1.6286,1.6285,1.6285
EURCHF,20080729,202700,1.6286,1.6286,1.6285,1.6285
EURCHF,20080729,202800,1.6284,1.6286,1.6284,1.6286
EURCHF,20080729,202900,1.6287,1.6288,1.6286,1.6288
EURCHF,20080729,203000,1.6287,1.6288,1.6287,1.6287
EURCHF,20080729,203100,1.6288,1.6290,1.6288,1.6290
EURCHF,20080729,203200,1.6289,1.6291,1.6289,1.6289
EURCHF,20080729,203300,1.6288,1.6288,1.6288,1.6288
EURCHF,20080729,203400,1.6287,1.6289,1.6287,1.6288
EURCHF,20080729,203500,1.6287,1.6288,1.6287,1.6288
EURCHF,20080729,203600,1.6287,1.6288,1.6287,1.6288
EURCHF,20080729,203700,1.6287,1.6289,1.6287,1.6289
EURCHF,20080729,203800,1.6288,1.6289,1.6288,1.6288
EURCHF,20080729,203900,1.6289,1.6289,1.6288,1.6289
EURCHF,20080729,204000,1.6290,1.6290,1.6286,1.6288
EURCHF,20080729,204100,1.6289,1.6289,1.6287,1.6288
EURCHF,20080729,204200,1.6287,1.6289,1.6287,1.6288
EURCHF,20080729,204300,1.6287,1.6288,1.6287,1.6288
EURCHF,20080729,204400,1.6289,1.6291,1.6289,1.6289
EURCHF,20080729,204500,1.6288,1.6290,1.6288,1.6290
EURCHF,20080729,204600,1.6289,1.6289,1.6285,1.6285
EURCHF,20080729,204700,1.6286,1.6287,1.6285,1.6287
EURCHF,20080729,204800,1.6288,1.6288,1.6286,1.6286
EURCHF,20080729,204900,1.6287,1.6288,1.6284,1.6284
EURCHF,20080729,205000,1.6283,1.6284,1.6283,1.6283
EURCHF,20080729,205100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080729,205200,1.6283,1.6284,1.6283,1.6283
EURCHF,20080729,205300,1.6283,1.6284,1.6283,1.6284
EURCHF,20080729,205400,1.6283,1.6286,1.6282,1.6286
EURCHF,20080729,205500,1.6287,1.6288,1.6286,1.6286
EURCHF,20080729,205600,1.6287,1.6288,1.6284,1.6284
EURCHF,20080729,205700,1.6282,1.6283,1.6282,1.6282
EURCHF,20080729,205800,1.6283,1.6284,1.6283,1.6283
EURCHF,20080729,205900,1.6284,1.6284,1.6283,1.6284
EURCHF,20080729,210000,1.6285,1.6286,1.6284,1.6286
EURCHF,20080729,210100,1.6284,1.6285,1.6284,1.6284
EURCHF,20080729,210200,1.6283,1.6284,1.6283,1.6284
EURCHF,20080729,210300,1.6283,1.6284,1.6283,1.6284
EURCHF,20080729,210400,1.6283,1.6284,1.6283,1.6283
EURCHF,20080729,210500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080729,210600,1.6285,1.6285,1.6284,1.6284
EURCHF,20080729,210700,1.6285,1.6285,1.6283,1.6283
EURCHF,20080729,210800,1.6284,1.6284,1.6284,1.6284
EURCHF,20080729,210900,1.6284,1.6284,1.6283,1.6283
EURCHF,20080729,211000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080729,211100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080729,211200,1.6285,1.6285,1.6284,1.6284
EURCHF,20080729,211300,1.6285,1.6285,1.6284,1.6284
EURCHF,20080729,211400,1.6283,1.6284,1.6283,1.6283
EURCHF,20080729,211500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080729,211600,1.6284,1.6284,1.6283,1.6283
EURCHF,20080729,211700,1.6284,1.6284,1.6283,1.6284
EURCHF,20080729,211800,1.6284,1.6284,1.6283,1.6283
EURCHF,20080729,211900,1.6284,1.6286,1.6284,1.6286
EURCHF,20080729,212000,1.6285,1.6285,1.6284,1.6285
EURCHF,20080729,212100,1.6284,1.6285,1.6284,1.6284
EURCHF,20080729,212200,1.6283,1.6286,1.6283,1.6286
EURCHF,20080729,212300,1.6287,1.6288,1.6286,1.6286
EURCHF,20080729,212400,1.6287,1.6287,1.6286,1.6286
EURCHF,20080729,212500,1.6287,1.6288,1.6287,1.6287
EURCHF,20080729,212600,1.6286,1.6286,1.6285,1.6286
EURCHF,20080729,212700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080729,212800,1.6287,1.6287,1.6285,1.6285
EURCHF,20080729,212900,1.6286,1.6286,1.6285,1.6285
EURCHF,20080729,213000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080729,213100,1.6285,1.6287,1.6285,1.6287
EURCHF,20080729,213200,1.6287,1.6287,1.6286,1.6286
EURCHF,20080729,213300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080729,213400,1.6287,1.6288,1.6286,1.6286
EURCHF,20080729,213500,1.6287,1.6287,1.6286,1.6286
EURCHF,20080729,213600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080729,213700,1.6286,1.6286,1.6286,1.6286
EURCHF,20080729,213800,1.6285,1.6285,1.6283,1.6283
EURCHF,20080729,213900,1.6284,1.6285,1.6284,1.6284
EURCHF,20080729,214000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080729,214100,1.6286,1.6286,1.6285,1.6286
EURCHF,20080729,214200,1.6285,1.6285,1.6284,1.6284
EURCHF,20080729,214300,1.6285,1.6285,1.6284,1.6284
EURCHF,20080729,214400,1.6285,1.6286,1.6284,1.6284
EURCHF,20080729,214500,1.6285,1.6285,1.6284,1.6284
EURCHF,20080729,214600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080729,214700,1.6283,1.6286,1.6283,1.6286
EURCHF,20080729,214800,1.6287,1.6287,1.6286,1.6286
EURCHF,20080729,214900,1.6287,1.6287,1.6285,1.6286
EURCHF,20080729,215000,1.6285,1.6287,1.6285,1.6287
EURCHF,20080729,215100,1.6286,1.6286,1.6285,1.6285
EURCHF,20080729,215200,1.6286,1.6287,1.6286,1.6286
EURCHF,20080729,215300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080729,215400,1.6285,1.6286,1.6285,1.6285
EURCHF,20080729,215500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080729,215600,1.6284,1.6285,1.6284,1.6284
EURCHF,20080729,215700,1.6285,1.6285,1.6284,1.6284
EURCHF,20080729,215800,1.6285,1.6285,1.6284,1.6285
EURCHF,20080729,215900,1.6286,1.6286,1.6284,1.6286
EURCHF,20080729,220000,1.6287,1.6287,1.6285,1.6285
EURCHF,20080729,220100,1.6286,1.6286,1.6285,1.6286
EURCHF,20080729,220200,1.6287,1.6287,1.6285,1.6285
EURCHF,20080729,220300,1.6286,1.6286,1.6285,1.6285
EURCHF,20080729,220400,1.6286,1.6286,1.6285,1.6286
EURCHF,20080729,220500,1.6287,1.6287,1.6286,1.6286
EURCHF,20080729,220600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080729,220700,1.6285,1.6288,1.6285,1.6288
EURCHF,20080729,220800,1.6287,1.6288,1.6286,1.6287
EURCHF,20080729,220900,1.6286,1.6286,1.6284,1.6284
EURCHF,20080729,221000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080729,221100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080729,221200,1.6287,1.6288,1.6286,1.6288
EURCHF,20080729,221300,1.6289,1.6289,1.6288,1.6289
EURCHF,20080729,221400,1.6289,1.6289,1.6289,1.6289
EURCHF,20080729,221500,1.6288,1.6289,1.6288,1.6289
EURCHF,20080729,221600,1.6288,1.6292,1.6288,1.6290
EURCHF,20080729,221700,1.6291,1.6291,1.6290,1.6291
EURCHF,20080729,221800,1.6292,1.6292,1.6290,1.6290
EURCHF,20080729,221900,1.6291,1.6292,1.6291,1.6292
EURCHF,20080729,222000,1.6291,1.6292,1.6291,1.6291
EURCHF,20080729,222100,1.6291,1.6291,1.6291,1.6291
EURCHF,20080729,222200,1.6290,1.6292,1.6290,1.6292
EURCHF,20080729,222300,1.6291,1.6292,1.6290,1.6291
EURCHF,20080729,222400,1.6292,1.6292,1.6291,1.6292
EURCHF,20080729,222500,1.6293,1.6293,1.6291,1.6291
EURCHF,20080729,222600,1.6292,1.6293,1.6291,1.6291
EURCHF,20080729,222700,1.6293,1.6293,1.6293,1.6293
EURCHF,20080729,222800,1.6293,1.6294,1.6293,1.6293
EURCHF,20080729,222900,1.6294,1.6294,1.6293,1.6293
EURCHF,20080729,223000,1.6294,1.6295,1.6294,1.6294
EURCHF,20080729,223100,1.6295,1.6296,1.6295,1.6296
EURCHF,20080729,223200,1.6294,1.6294,1.6293,1.6294
EURCHF,20080729,223300,1.6295,1.6295,1.6294,1.6294
EURCHF,20080729,223400,1.6293,1.6295,1.6293,1.6295
EURCHF,20080729,223500,1.6296,1.6296,1.6294,1.6295
EURCHF,20080729,223600,1.6296,1.6296,1.6295,1.6296
EURCHF,20080729,223700,1.6295,1.6295,1.6294,1.6294
EURCHF,20080729,223800,1.6295,1.6296,1.6294,1.6296
EURCHF,20080729,223900,1.6297,1.6297,1.6295,1.6296
EURCHF,20080729,224000,1.6295,1.6297,1.6295,1.6297
EURCHF,20080729,224100,1.6296,1.6298,1.6296,1.6298
EURCHF,20080729,224200,1.6298,1.6298,1.6297,1.6297
EURCHF,20080729,224300,1.6298,1.6298,1.6296,1.6296
EURCHF,20080729,224400,1.6297,1.6297,1.6295,1.6295
EURCHF,20080729,224500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080729,224600,1.6296,1.6299,1.6296,1.6299
EURCHF,20080729,224700,1.6300,1.6302,1.6300,1.6302
EURCHF,20080729,224800,1.6303,1.6304,1.6302,1.6304
EURCHF,20080729,224900,1.6303,1.6305,1.6303,1.6305
EURCHF,20080729,225000,1.6305,1.6306,1.6305,1.6305
EURCHF,20080729,225100,1.6304,1.6305,1.6304,1.6304
EURCHF,20080729,225200,1.6305,1.6307,1.6305,1.6307
EURCHF,20080729,225300,1.6306,1.6309,1.6305,1.6305
EURCHF,20080729,225400,1.6306,1.6309,1.6306,1.6307
EURCHF,20080729,225500,1.6308,1.6312,1.6308,1.6312
EURCHF,20080729,225600,1.6314,1.6318,1.6314,1.6318
EURCHF,20080729,225700,1.6319,1.6319,1.6316,1.6316
EURCHF,20080729,225800,1.6315,1.6316,1.6315,1.6316
EURCHF,20080729,225900,1.6317,1.6317,1.6316,1.6316
EURCHF,20080729,230000,1.6315,1.6315,1.6314,1.6315
EURCHF,20080729,230100,1.6316,1.6316,1.6314,1.6314
EURCHF,20080729,230200,1.6315,1.6316,1.6314,1.6314
EURCHF,20080729,230300,1.6313,1.6314,1.6313,1.6314
EURCHF,20080729,230400,1.6315,1.6315,1.6314,1.6314
EURCHF,20080729,230500,1.6316,1.6316,1.6314,1.6315
EURCHF,20080729,230600,1.6314,1.6314,1.6313,1.6314
EURCHF,20080729,230700,1.6313,1.6314,1.6312,1.6314
EURCHF,20080729,230800,1.6315,1.6315,1.6314,1.6314
EURCHF,20080729,230900,1.6315,1.6315,1.6314,1.6315
EURCHF,20080729,231000,1.6316,1.6316,1.6314,1.6314
EURCHF,20080729,231100,1.6315,1.6316,1.6315,1.6315
EURCHF,20080729,231200,1.6314,1.6314,1.6314,1.6314
EURCHF,20080729,231300,1.6314,1.6314,1.6313,1.6314
EURCHF,20080729,231400,1.6313,1.6315,1.6313,1.6314
EURCHF,20080729,231500,1.6316,1.6316,1.6313,1.6313
EURCHF,20080729,231600,1.6312,1.6314,1.6312,1.6314
EURCHF,20080729,231700,1.6315,1.6315,1.6314,1.6314
EURCHF,20080729,231800,1.6315,1.6316,1.6311,1.6312
EURCHF,20080729,231900,1.6313,1.6313,1.6309,1.6309
EURCHF,20080729,232000,1.6308,1.6309,1.6307,1.6307
EURCHF,20080729,232100,1.6306,1.6307,1.6305,1.6307
EURCHF,20080729,232200,1.6306,1.6306,1.6306,1.6306
EURCHF,20080729,232300,1.6307,1.6307,1.6306,1.6307
EURCHF,20080729,232400,1.6306,1.6306,1.6305,1.6305
EURCHF,20080729,232500,1.6305,1.6306,1.6305,1.6306
EURCHF,20080729,232600,1.6305,1.6307,1.6304,1.6307
EURCHF,20080729,232700,1.6306,1.6307,1.6306,1.6306
EURCHF,20080729,232800,1.6307,1.6307,1.6306,1.6307
EURCHF,20080729,232900,1.6306,1.6307,1.6306,1.6306
EURCHF,20080729,233000,1.6306,1.6306,1.6306,1.6306
EURCHF,20080729,233100,1.6307,1.6307,1.6305,1.6305
EURCHF,20080729,233200,1.6306,1.6306,1.6305,1.6306
EURCHF,20080729,233300,1.6305,1.6305,1.6304,1.6304
EURCHF,20080729,233400,1.6305,1.6307,1.6305,1.6307
EURCHF,20080729,233500,1.6307,1.6307,1.6307,1.6307
EURCHF,20080729,233600,1.6306,1.6307,1.6306,1.6307
EURCHF,20080729,233700,1.6306,1.6307,1.6306,1.6306
EURCHF,20080729,233800,1.6305,1.6306,1.6305,1.6306
EURCHF,20080729,233900,1.6305,1.6306,1.6304,1.6304
EURCHF,20080729,234000,1.6303,1.6305,1.6303,1.6305
EURCHF,20080729,234100,1.6304,1.6304,1.6302,1.6302
EURCHF,20080729,234200,1.6303,1.6305,1.6303,1.6304
EURCHF,20080729,234300,1.6305,1.6307,1.6305,1.6305
EURCHF,20080729,234400,1.6304,1.6306,1.6304,1.6306
EURCHF,20080729,234500,1.6305,1.6305,1.6302,1.6302
EURCHF,20080729,234600,1.6303,1.6305,1.6303,1.6304
EURCHF,20080729,234700,1.6305,1.6306,1.6304,1.6306
EURCHF,20080729,234800,1.6307,1.6307,1.6304,1.6304
EURCHF,20080729,234900,1.6303,1.6305,1.6303,1.6305
EURCHF,20080729,235000,1.6303,1.6305,1.6302,1.6302
EURCHF,20080729,235100,1.6304,1.6305,1.6303,1.6305
EURCHF,20080729,235200,1.6304,1.6305,1.6304,1.6305
EURCHF,20080729,235300,1.6305,1.6305,1.6305,1.6305
EURCHF,20080729,235400,1.6304,1.6306,1.6304,1.6306
EURCHF,20080729,235500,1.6307,1.6307,1.6306,1.6306
EURCHF,20080729,235600,1.6306,1.6306,1.6305,1.6305
EURCHF,20080729,235700,1.6306,1.6307,1.6306,1.6307
EURCHF,20080729,235800,1.6308,1.6308,1.6307,1.6307
EURCHF,20080729,235900,1.6308,1.6311,1.6308,1.6310
EURCHF,20080730,000000,1.6311,1.6312,1.6311,1.6311
EURJPY,20080729,000100,169.16,169.16,169.14,169.14
EURJPY,20080729,000200,169.13,169.13,169.11,169.12
EURJPY,20080729,000300,169.11,169.12,169.11,169.11
EURJPY,20080729,000400,169.11,169.12,169.11,169.12
EURJPY,20080729,000500,169.11,169.11,169.11,169.11
EURJPY,20080729,000600,169.12,169.16,169.12,169.16
EURJPY,20080729,000700,169.15,169.15,169.14,169.15
EURJPY,20080729,000800,169.16,169.17,169.16,169.16
EURJPY,20080729,000900,169.15,169.18,169.15,169.17
EURJPY,20080729,001000,169.16,169.16,169.15,169.15
EURJPY,20080729,001100,169.15,169.15,169.15,169.15
EURJPY,20080729,001200,169.15,169.15,169.15,169.15
EURJPY,20080729,001300,169.16,169.16,169.15,169.15
EURJPY,20080729,001400,169.16,169.16,169.15,169.15
EURJPY,20080729,001500,169.17,169.17,169.16,169.17
EURJPY,20080729,001600,169.16,169.17,169.16,169.17
EURJPY,20080729,001700,169.16,169.17,169.13,169.13
EURJPY,20080729,001800,169.12,169.14,169.12,169.13
EURJPY,20080729,001900,169.14,169.14,169.14,169.14
EURJPY,20080729,002000,169.15,169.15,169.12,169.14
EURJPY,20080729,002100,169.13,169.13,169.13,169.13
EURJPY,20080729,002200,169.13,169.14,169.13,169.14
EURJPY,20080729,002300,169.13,169.13,169.13,169.13
EURJPY,20080729,002400,169.13,169.15,169.13,169.15
EURJPY,20080729,002500,169.16,169.16,169.14,169.15
EURJPY,20080729,002600,169.16,169.18,169.16,169.17
EURJPY,20080729,002700,169.16,169.18,169.15,169.18
EURJPY,20080729,002800,169.19,169.19,169.18,169.19
EURJPY,20080729,002900,169.20,169.22,169.20,169.22
EURJPY,20080729,003000,169.23,169.23,169.23,169.23
EURJPY,20080729,003100,169.22,169.22,169.20,169.20
EURJPY,20080729,003200,169.21,169.22,169.21,169.22
EURJPY,20080729,003300,169.23,169.23,169.21,169.22
EURJPY,20080729,003400,169.23,169.23,169.20,169.20
EURJPY,20080729,003500,169.19,169.20,169.18,169.18
EURJPY,20080729,003600,169.17,169.20,169.17,169.20
EURJPY,20080729,003700,169.19,169.19,169.19,169.19
EURJPY,20080729,003800,169.19,169.19,169.19,169.19
EURJPY,20080729,003900,169.20,169.20,169.19,169.19
EURJPY,20080729,004000,169.20,169.22,169.20,169.22
EURJPY,20080729,004100,169.21,169.21,169.19,169.19
EURJPY,20080729,004200,169.18,169.19,169.18,169.18
EURJPY,20080729,004300,169.19,169.20,169.19,169.20
EURJPY,20080729,004400,169.21,169.22,169.20,169.22
EURJPY,20080729,004500,169.21,169.21,169.19,169.21
EURJPY,20080729,004600,169.20,169.20,169.20,169.20
EURJPY,20080729,004700,169.20,169.20,169.19,169.19
EURJPY,20080729,004800,169.20,169.20,169.20,169.20
EURJPY,20080729,004900,169.20,169.21,169.19,169.21
EURJPY,20080729,005000,169.20,169.20,169.19,169.20
EURJPY,20080729,005100,169.19,169.20,169.19,169.20
EURJPY,20080729,005200,169.19,169.19,169.18,169.18
EURJPY,20080729,005300,169.18,169.18,169.18,169.18
EURJPY,20080729,005400,169.17,169.17,169.15,169.16
EURJPY,20080729,005500,169.15,169.17,169.14,169.15
EURJPY,20080729,005600,169.14,169.15,169.14,169.15
EURJPY,20080729,005700,169.16,169.16,169.14,169.14
EURJPY,20080729,005800,169.15,169.15,169.14,169.15
EURJPY,20080729,005900,169.14,169.14,169.12,169.12
EURJPY,20080729,010000,169.12,169.14,169.12,169.14
EURJPY,20080729,010100,169.13,169.13,169.12,169.12
EURJPY,20080729,010200,169.13,169.15,169.13,169.15
EURJPY,20080729,010300,169.14,169.15,169.12,169.12
EURJPY,20080729,010400,169.13,169.14,169.13,169.13
EURJPY,20080729,010500,169.12,169.14,169.12,169.13
EURJPY,20080729,010600,169.12,169.12,169.12,169.12
EURJPY,20080729,010700,169.13,169.13,169.12,169.12
EURJPY,20080729,010800,169.11,169.11,169.10,169.11
EURJPY,20080729,010900,169.11,169.11,169.09,169.09
EURJPY,20080729,011000,169.10,169.11,169.10,169.10
EURJPY,20080729,011100,169.10,169.10,169.10,169.10
EURJPY,20080729,011200,169.11,169.11,169.10,169.10
EURJPY,20080729,011300,169.11,169.13,169.11,169.12
EURJPY,20080729,011400,169.12,169.12,169.12,169.12
EURJPY,20080729,011500,169.11,169.12,169.11,169.12
EURJPY,20080729,011600,169.12,169.12,169.12,169.12
EURJPY,20080729,011700,169.13,169.13,169.11,169.11
EURJPY,20080729,011800,169.11,169.11,169.11,169.11
EURJPY,20080729,011900,169.10,169.12,169.09,169.12
EURJPY,20080729,012000,169.11,169.12,169.11,169.12
EURJPY,20080729,012100,169.11,169.12,169.11,169.11
EURJPY,20080729,012200,169.12,169.12,169.11,169.12
EURJPY,20080729,012300,169.13,169.13,169.12,169.12
EURJPY,20080729,012400,169.13,169.14,169.12,169.12
EURJPY,20080729,012500,169.12,169.13,169.12,169.12
EURJPY,20080729,012600,169.13,169.14,169.13,169.14
EURJPY,20080729,012700,169.15,169.15,169.14,169.15
EURJPY,20080729,012800,169.16,169.16,169.12,169.14
EURJPY,20080729,012900,169.15,169.16,169.14,169.14
EURJPY,20080729,013000,169.13,169.13,169.11,169.12
EURJPY,20080729,013100,169.11,169.11,169.11,169.11
EURJPY,20080729,013200,169.12,169.14,169.12,169.12
EURJPY,20080729,013300,169.11,169.12,169.10,169.10
EURJPY,20080729,013400,169.11,169.11,169.10,169.11
EURJPY,20080729,013500,169.12,169.13,169.11,169.11
EURJPY,20080729,013600,169.12,169.12,169.11,169.11
EURJPY,20080729,013700,169.11,169.11,169.11,169.11
EURJPY,20080729,013800,169.10,169.10,169.09,169.10
EURJPY,20080729,013900,169.09,169.09,169.09,169.09
EURJPY,20080729,014000,169.09,169.09,169.08,169.08
EURJPY,20080729,014100,169.09,169.10,169.08,169.09
EURJPY,20080729,014200,169.10,169.10,169.10,169.10
EURJPY,20080729,014300,169.11,169.11,169.08,169.08
EURJPY,20080729,014400,169.07,169.07,169.07,169.07
EURJPY,20080729,014500,169.08,169.09,169.08,169.09
EURJPY,20080729,014600,169.08,169.09,169.07,169.09
EURJPY,20080729,014700,169.08,169.10,169.06,169.06
EURJPY,20080729,014800,169.07,169.08,169.06,169.07
EURJPY,20080729,014900,169.08,169.09,169.07,169.07
EURJPY,20080729,015000,169.08,169.09,169.08,169.08
EURJPY,20080729,015100,169.07,169.07,169.06,169.07
EURJPY,20080729,015200,169.07,169.07,169.07,169.07
EURJPY,20080729,015300,169.06,169.07,169.06,169.07
EURJPY,20080729,015400,169.08,169.09,169.08,169.09
EURJPY,20080729,015500,169.10,169.12,169.10,169.11
EURJPY,20080729,015600,169.12,169.12,169.11,169.12
EURJPY,20080729,015700,169.12,169.12,169.11,169.12
EURJPY,20080729,015800,169.11,169.12,169.11,169.11
EURJPY,20080729,015900,169.10,169.12,169.09,169.12
EURJPY,20080729,020000,169.13,169.13,169.10,169.12
EURJPY,20080729,020100,169.13,169.14,169.12,169.12
EURJPY,20080729,020200,169.11,169.12,169.10,169.12
EURJPY,20080729,020300,169.11,169.11,169.10,169.10
EURJPY,20080729,020400,169.11,169.12,169.11,169.12
EURJPY,20080729,020500,169.13,169.13,169.13,169.13
EURJPY,20080729,020600,169.13,169.16,169.13,169.16
EURJPY,20080729,020700,169.17,169.18,169.17,169.18
EURJPY,20080729,020800,169.17,169.18,169.17,169.18
EURJPY,20080729,020900,169.19,169.19,169.19,169.19
EURJPY,20080729,021000,169.18,169.18,169.17,169.17
EURJPY,20080729,021100,169.17,169.18,169.17,169.18
EURJPY,20080729,021200,169.19,169.19,169.17,169.17
EURJPY,20080729,021300,169.17,169.18,169.16,169.16
EURJPY,20080729,021400,169.17,169.20,169.17,169.20
EURJPY,20080729,021500,169.19,169.20,169.19,169.20
EURJPY,20080729,021600,169.20,169.21,169.19,169.21
EURJPY,20080729,021700,169.20,169.21,169.19,169.21
EURJPY,20080729,021800,169.20,169.21,169.19,169.20
EURJPY,20080729,021900,169.19,169.19,169.19,169.19
EURJPY,20080729,022000,169.20,169.20,169.18,169.18
EURJPY,20080729,022100,169.17,169.19,169.17,169.18
EURJPY,20080729,022200,169.19,169.20,169.18,169.20
EURJPY,20080729,022300,169.18,169.18,169.18,169.18
EURJPY,20080729,022400,169.18,169.18,169.18,169.18
EURJPY,20080729,022500,169.19,169.19,169.18,169.18
EURJPY,20080729,022600,169.19,169.20,169.19,169.20
EURJPY,20080729,022700,169.19,169.20,169.19,169.20
EURJPY,20080729,022800,169.21,169.21,169.19,169.21
EURJPY,20080729,022900,169.22,169.22,169.20,169.21
EURJPY,20080729,023000,169.20,169.21,169.19,169.21
EURJPY,20080729,023100,169.20,169.20,169.18,169.18
EURJPY,20080729,023200,169.19,169.19,169.18,169.19
EURJPY,20080729,023300,169.18,169.19,169.18,169.19
EURJPY,20080729,023400,169.18,169.18,169.15,169.17
EURJPY,20080729,023500,169.18,169.18,169.17,169.17
EURJPY,20080729,023600,169.18,169.18,169.17,169.18
EURJPY,20080729,023700,169.17,169.19,169.17,169.18
EURJPY,20080729,023800,169.17,169.18,169.15,169.15
EURJPY,20080729,023900,169.14,169.14,169.14,169.14
EURJPY,20080729,024000,169.15,169.16,169.15,169.16
EURJPY,20080729,024100,169.15,169.15,169.14,169.15
EURJPY,20080729,024200,169.14,169.15,169.14,169.14
EURJPY,20080729,024300,169.13,169.13,169.12,169.12
EURJPY,20080729,024400,169.12,169.12,169.12,169.12
EURJPY,20080729,024500,169.11,169.11,169.09,169.09
EURJPY,20080729,024600,169.10,169.11,169.10,169.11
EURJPY,20080729,024700,169.12,169.12,169.09,169.11
EURJPY,20080729,024800,169.10,169.11,169.09,169.10
EURJPY,20080729,024900,169.09,169.10,169.08,169.08
EURJPY,20080729,025000,169.09,169.09,169.09,169.09
EURJPY,20080729,025100,169.08,169.08,169.08,169.08
EURJPY,20080729,025200,169.08,169.08,169.07,169.07
EURJPY,20080729,025300,169.08,169.08,169.06,169.06
EURJPY,20080729,025400,169.05,169.06,169.05,169.05
EURJPY,20080729,025500,169.06,169.06,169.03,169.03
EURJPY,20080729,025600,169.02,169.02,169.01,169.02
EURJPY,20080729,025700,169.00,169.02,169.00,169.02
EURJPY,20080729,025800,169.01,169.01,168.95,168.95
EURJPY,20080729,025900,168.94,169.01,168.94,169.01
EURJPY,20080729,030000,169.00,169.00,168.98,169.00
EURJPY,20080729,030100,168.99,169.02,168.99,169.02
EURJPY,20080729,030200,169.03,169.05,169.03,169.05
EURJPY,20080729,030300,169.06,169.08,169.06,169.07
EURJPY,20080729,030400,169.06,169.06,169.03,169.05
EURJPY,20080729,030500,169.04,169.06,169.04,169.06
EURJPY,20080729,030600,169.05,169.06,169.04,169.04
EURJPY,20080729,030700,169.05,169.05,169.03,169.05
EURJPY,20080729,030800,169.04,169.04,169.00,169.02
EURJPY,20080729,030900,169.01,169.02,169.01,169.02
EURJPY,20080729,031000,169.01,169.01,169.00,169.00
EURJPY,20080729,031100,169.00,169.00,168.99,168.99
EURJPY,20080729,031200,169.00,169.00,168.99,168.99
EURJPY,20080729,031300,168.99,169.00,168.99,169.00
EURJPY,20080729,031400,169.01,169.02,169.00,169.00
EURJPY,20080729,031500,169.00,169.00,169.00,169.00
EURJPY,20080729,031600,168.99,169.00,168.99,169.00
EURJPY,20080729,031700,169.01,169.01,169.01,169.01
EURJPY,20080729,031800,169.01,169.01,168.99,168.99
EURJPY,20080729,031900,168.98,168.98,168.96,168.96
EURJPY,20080729,032000,168.95,168.97,168.95,168.97
EURJPY,20080729,032100,168.96,168.97,168.94,168.95
EURJPY,20080729,032200,168.94,168.94,168.94,168.94
EURJPY,20080729,032300,168.95,168.95,168.93,168.93
EURJPY,20080729,032400,168.94,168.96,168.94,168.96
EURJPY,20080729,032500,168.97,168.97,168.94,168.94
EURJPY,20080729,032600,168.93,168.96,168.92,168.95
EURJPY,20080729,032700,168.94,168.97,168.93,168.97
EURJPY,20080729,032800,168.98,168.98,168.97,168.97
EURJPY,20080729,032900,168.98,168.98,168.97,168.97
EURJPY,20080729,033000,168.97,168.99,168.96,168.99
EURJPY,20080729,033100,169.00,169.01,168.99,168.99
EURJPY,20080729,033200,169.00,169.00,169.00,169.00
EURJPY,20080729,033300,169.00,169.01,169.00,169.00
EURJPY,20080729,033400,168.99,169.01,168.99,169.01
EURJPY,20080729,033500,169.00,169.00,168.99,169.00
EURJPY,20080729,033600,169.01,169.03,169.00,169.02
EURJPY,20080729,033700,169.03,169.03,169.02,169.02
EURJPY,20080729,033800,169.01,169.03,169.01,169.03
EURJPY,20080729,033900,169.04,169.04,169.02,169.02
EURJPY,20080729,034000,169.02,169.03,169.01,169.03
EURJPY,20080729,034100,169.04,169.04,169.03,169.03
EURJPY,20080729,034200,169.03,169.04,169.02,169.04
EURJPY,20080729,034300,169.03,169.03,169.03,169.03
EURJPY,20080729,034400,169.02,169.03,169.01,169.02
EURJPY,20080729,034500,169.01,169.02,169.01,169.02
EURJPY,20080729,034600,169.03,169.03,169.03,169.03
EURJPY,20080729,034700,169.02,169.03,169.02,169.02
EURJPY,20080729,034800,169.03,169.03,169.02,169.02
EURJPY,20080729,034900,169.03,169.03,169.02,169.03
EURJPY,20080729,035000,169.02,169.03,169.02,169.03
EURJPY,20080729,035100,169.02,169.04,169.02,169.03
EURJPY,20080729,035200,169.02,169.04,169.02,169.04
EURJPY,20080729,035300,169.05,169.06,169.05,169.06
EURJPY,20080729,035400,169.05,169.06,169.04,169.05
EURJPY,20080729,035500,169.05,169.05,169.05,169.05
EURJPY,20080729,035600,169.06,169.08,169.06,169.07
EURJPY,20080729,035700,169.08,169.08,169.06,169.07
EURJPY,20080729,035800,169.08,169.08,169.05,169.06
EURJPY,20080729,035900,169.07,169.07,169.05,169.05
EURJPY,20080729,040000,169.04,169.05,169.04,169.05
EURJPY,20080729,040100,169.06,169.06,169.04,169.05
EURJPY,20080729,040200,169.04,169.07,169.04,169.05
EURJPY,20080729,040300,169.06,169.06,169.04,169.04
EURJPY,20080729,040400,169.03,169.04,169.03,169.04
EURJPY,20080729,040500,169.04,169.04,169.04,169.04
EURJPY,20080729,040600,169.05,169.05,169.04,169.04
EURJPY,20080729,040700,169.05,169.05,169.03,169.04
EURJPY,20080729,040800,169.03,169.04,169.03,169.04
EURJPY,20080729,040900,169.03,169.04,169.03,169.04
EURJPY,20080729,041000,169.02,169.04,169.01,169.03
EURJPY,20080729,041100,169.03,169.03,169.02,169.02
EURJPY,20080729,041200,169.03,169.03,169.02,169.03
EURJPY,20080729,041300,169.02,169.03,169.02,169.02
EURJPY,20080729,041400,169.01,169.01,169.00,169.00
EURJPY,20080729,041500,168.99,169.00,168.99,168.99
EURJPY,20080729,041600,169.00,169.01,168.99,169.01
EURJPY,20080729,041700,169.02,169.02,169.00,169.01
EURJPY,20080729,041800,169.00,169.00,168.99,169.00
EURJPY,20080729,041900,169.01,169.01,169.01,169.01
EURJPY,20080729,042000,169.00,169.02,169.00,169.00
EURJPY,20080729,042100,169.01,169.02,169.01,169.02
EURJPY,20080729,042200,169.03,169.04,169.03,169.04
EURJPY,20080729,042300,169.03,169.04,169.03,169.04
EURJPY,20080729,042400,169.05,169.06,169.05,169.05
EURJPY,20080729,042500,169.06,169.06,169.05,169.05
EURJPY,20080729,042600,169.04,169.04,169.04,169.04
EURJPY,20080729,042700,169.04,169.06,169.04,169.06
EURJPY,20080729,042800,169.05,169.06,169.03,169.03
EURJPY,20080729,042900,169.02,169.05,169.02,169.04
EURJPY,20080729,043000,169.03,169.04,169.03,169.04
EURJPY,20080729,043100,169.03,169.05,169.03,169.04
EURJPY,20080729,043200,169.05,169.05,169.03,169.03
EURJPY,20080729,043300,169.04,169.05,169.03,169.03
EURJPY,20080729,043400,169.02,169.03,169.02,169.03
EURJPY,20080729,043500,169.02,169.02,169.01,169.02
EURJPY,20080729,043600,169.03,169.03,169.01,169.02
EURJPY,20080729,043700,169.03,169.05,169.03,169.04
EURJPY,20080729,043800,169.03,169.04,169.03,169.03
EURJPY,20080729,043900,169.04,169.04,169.03,169.03
EURJPY,20080729,044000,169.02,169.03,169.01,169.01
EURJPY,20080729,044100,169.00,169.01,168.99,168.99
EURJPY,20080729,044200,169.00,169.00,168.99,168.99
EURJPY,20080729,044300,169.00,169.00,169.00,169.00
EURJPY,20080729,044400,169.00,169.00,168.98,168.98
EURJPY,20080729,044500,168.99,169.00,168.99,169.00
EURJPY,20080729,044600,168.99,168.99,168.99,168.99
EURJPY,20080729,044700,169.00,169.00,168.99,169.00
EURJPY,20080729,044800,169.01,169.01,169.01,169.01
EURJPY,20080729,044900,169.01,169.02,169.01,169.02
EURJPY,20080729,045000,169.02,169.03,169.02,169.03
EURJPY,20080729,045100,169.03,169.03,169.03,169.03
EURJPY,20080729,045200,169.03,169.03,169.03,169.03
EURJPY,20080729,045300,169.02,169.02,169.00,169.01
EURJPY,20080729,045400,169.02,169.02,169.01,169.02
EURJPY,20080729,045500,169.03,169.03,169.02,169.03
EURJPY,20080729,045600,169.04,169.04,169.03,169.03
EURJPY,20080729,045700,169.03,169.03,169.02,169.03
EURJPY,20080729,045800,169.02,169.03,169.01,169.01
EURJPY,20080729,045900,169.02,169.04,169.02,169.03
EURJPY,20080729,050000,169.04,169.04,169.04,169.04
EURJPY,20080729,050100,169.04,169.04,169.03,169.03
EURJPY,20080729,050200,169.04,169.04,169.03,169.04
EURJPY,20080729,050300,169.03,169.04,169.03,169.04
EURJPY,20080729,050400,169.04,169.04,169.04,169.04
EURJPY,20080729,050500,169.04,169.04,169.04,169.04
EURJPY,20080729,050600,169.03,169.04,169.03,169.04
EURJPY,20080729,050700,169.05,169.05,169.03,169.03
EURJPY,20080729,050800,169.04,169.07,169.04,169.05
EURJPY,20080729,050900,169.04,169.04,169.03,169.03
EURJPY,20080729,051000,169.02,169.02,169.02,169.02
EURJPY,20080729,051100,169.02,169.02,169.02,169.02
EURJPY,20080729,051200,169.02,169.02,169.02,169.02
EURJPY,20080729,051300,169.01,169.01,169.00,169.00
EURJPY,20080729,051400,169.01,169.01,168.99,169.00
EURJPY,20080729,051500,169.00,169.00,169.00,169.00
EURJPY,20080729,051600,168.99,169.00,168.99,169.00
EURJPY,20080729,051700,169.00,169.00,169.00,169.00
EURJPY,20080729,051800,169.00,169.03,169.00,169.02
EURJPY,20080729,051900,169.01,169.02,169.01,169.02
EURJPY,20080729,052000,169.01,169.02,169.00,169.01
EURJPY,20080729,052100,169.00,169.01,169.00,169.00
EURJPY,20080729,052200,169.00,169.00,168.99,168.99
EURJPY,20080729,052300,168.98,168.98,168.98,168.98
EURJPY,20080729,052400,168.99,168.99,168.98,168.99
EURJPY,20080729,052500,168.98,168.99,168.98,168.98
EURJPY,20080729,052600,168.99,169.00,168.99,169.00
EURJPY,20080729,052700,168.99,169.00,168.98,169.00
EURJPY,20080729,052800,168.99,168.99,168.99,168.99
EURJPY,20080729,052900,168.99,169.01,168.99,169.01
EURJPY,20080729,053000,169.00,169.00,168.98,168.98
EURJPY,20080729,053100,168.99,169.01,168.99,168.99
EURJPY,20080729,053200,169.00,169.00,168.98,168.99
EURJPY,20080729,053300,169.00,169.01,168.99,169.01
EURJPY,20080729,053400,169.00,169.01,169.00,169.00
EURJPY,20080729,053500,169.00,169.01,169.00,169.01
EURJPY,20080729,053600,169.02,169.02,169.00,169.00
EURJPY,20080729,053700,169.01,169.03,169.01,169.03
EURJPY,20080729,053800,169.02,169.04,169.01,169.04
EURJPY,20080729,053900,169.05,169.05,169.03,169.03
EURJPY,20080729,054000,169.04,169.05,169.04,169.05
EURJPY,20080729,054100,169.06,169.09,169.06,169.09
EURJPY,20080729,054200,169.08,169.08,169.07,169.07
EURJPY,20080729,054300,169.06,169.06,169.04,169.05
EURJPY,20080729,054400,169.04,169.04,169.03,169.03
EURJPY,20080729,054500,169.04,169.04,169.04,169.04
EURJPY,20080729,054600,169.05,169.05,169.04,169.05
EURJPY,20080729,054700,169.06,169.06,169.06,169.06
EURJPY,20080729,054800,169.05,169.05,169.03,169.05
EURJPY,20080729,054900,169.04,169.05,169.03,169.03
EURJPY,20080729,055000,169.04,169.06,169.04,169.05
EURJPY,20080729,055100,169.05,169.05,169.03,169.04
EURJPY,20080729,055200,169.03,169.05,169.03,169.05
EURJPY,20080729,055300,169.04,169.05,169.04,169.05
EURJPY,20080729,055400,169.05,169.06,169.05,169.06
EURJPY,20080729,055500,169.05,169.06,169.05,169.05
EURJPY,20080729,055600,169.04,169.05,169.04,169.05
EURJPY,20080729,055700,169.04,169.08,169.04,169.07
EURJPY,20080729,055800,169.08,169.10,169.08,169.09
EURJPY,20080729,055900,169.08,169.11,169.08,169.11
EURJPY,20080729,060000,169.10,169.10,169.10,169.10
EURJPY,20080729,060100,169.09,169.11,169.09,169.10
EURJPY,20080729,060200,169.09,169.10,169.09,169.10
EURJPY,20080729,060300,169.11,169.11,169.10,169.10
EURJPY,20080729,060400,169.10,169.10,169.10,169.10
EURJPY,20080729,060500,169.10,169.10,169.08,169.08
EURJPY,20080729,060600,169.07,169.11,169.07,169.11
EURJPY,20080729,060700,169.10,169.10,169.09,169.10
EURJPY,20080729,060800,169.09,169.09,169.08,169.08
EURJPY,20080729,060900,169.08,169.08,169.07,169.07
EURJPY,20080729,061000,169.06,169.07,169.06,169.07
EURJPY,20080729,061100,169.06,169.07,169.06,169.06
EURJPY,20080729,061200,169.05,169.06,169.05,169.06
EURJPY,20080729,061300,169.05,169.05,169.05,169.05
EURJPY,20080729,061400,169.06,169.08,169.06,169.07
EURJPY,20080729,061500,169.07,169.07,169.07,169.07
EURJPY,20080729,061600,169.06,169.06,169.06,169.06
EURJPY,20080729,061700,169.06,169.06,169.06,169.06
EURJPY,20080729,061800,169.05,169.06,169.05,169.06
EURJPY,20080729,061900,169.05,169.06,169.05,169.06
EURJPY,20080729,062000,169.06,169.06,169.06,169.06
EURJPY,20080729,062100,169.05,169.06,169.05,169.06
EURJPY,20080729,062200,169.05,169.05,169.04,169.04
EURJPY,20080729,062300,169.05,169.06,169.04,169.04
EURJPY,20080729,062400,169.04,169.05,169.04,169.04
EURJPY,20080729,062500,169.05,169.05,169.02,169.04
EURJPY,20080729,062600,169.03,169.03,169.03,169.03
EURJPY,20080729,062700,169.03,169.03,169.02,169.03
EURJPY,20080729,062800,169.04,169.04,169.02,169.03
EURJPY,20080729,062900,169.04,169.05,169.04,169.05
EURJPY,20080729,063000,169.06,169.08,169.06,169.08
EURJPY,20080729,063100,169.09,169.09,169.08,169.09
EURJPY,20080729,063200,169.10,169.10,169.09,169.10
EURJPY,20080729,063300,169.09,169.10,169.08,169.08
EURJPY,20080729,063400,169.07,169.08,169.07,169.08
EURJPY,20080729,063500,169.07,169.10,169.07,169.10
EURJPY,20080729,063600,169.09,169.09,169.08,169.08
EURJPY,20080729,063700,169.09,169.10,169.09,169.09
EURJPY,20080729,063800,169.10,169.10,169.09,169.10
EURJPY,20080729,063900,169.11,169.12,169.10,169.12
EURJPY,20080729,064000,169.13,169.15,169.13,169.14
EURJPY,20080729,064100,169.15,169.17,169.14,169.17
EURJPY,20080729,064200,169.16,169.18,169.16,169.18
EURJPY,20080729,064300,169.17,169.18,169.17,169.17
EURJPY,20080729,064400,169.16,169.17,169.13,169.14
EURJPY,20080729,064500,169.13,169.14,169.13,169.14
EURJPY,20080729,064600,169.13,169.14,169.13,169.13
EURJPY,20080729,064700,169.12,169.12,169.10,169.10
EURJPY,20080729,064800,169.11,169.11,169.10,169.11
EURJPY,20080729,064900,169.12,169.12,169.11,169.12
EURJPY,20080729,065000,169.12,169.12,169.12,169.12
EURJPY,20080729,065100,169.11,169.13,169.11,169.12
EURJPY,20080729,065200,169.13,169.13,169.12,169.12
EURJPY,20080729,065300,169.12,169.13,169.05,169.06
EURJPY,20080729,065400,169.07,169.09,169.05,169.06
EURJPY,20080729,065500,169.05,169.05,169.03,169.04
EURJPY,20080729,065600,169.03,169.05,169.03,169.05
EURJPY,20080729,065700,169.04,169.05,169.00,169.03
EURJPY,20080729,065800,169.01,169.05,169.01,169.05
EURJPY,20080729,065900,169.06,169.06,169.03,169.05
EURJPY,20080729,070000,169.04,169.04,169.02,169.02
EURJPY,20080729,070100,169.03,169.05,169.03,169.05
EURJPY,20080729,070200,169.06,169.06,169.05,169.06
EURJPY,20080729,070300,169.07,169.07,169.06,169.06
EURJPY,20080729,070400,169.05,169.06,169.04,169.05
EURJPY,20080729,070500,169.04,169.04,169.02,169.02
EURJPY,20080729,070600,169.01,169.03,169.00,169.03
EURJPY,20080729,070700,169.02,169.02,169.00,169.00
EURJPY,20080729,070800,169.01,169.07,169.01,169.07
EURJPY,20080729,070900,169.06,169.06,169.06,169.06
EURJPY,20080729,071000,169.05,169.06,169.03,169.06
EURJPY,20080729,071100,169.09,169.09,169.05,169.05
EURJPY,20080729,071200,169.06,169.06,169.05,169.05
EURJPY,20080729,071300,169.06,169.07,169.06,169.07
EURJPY,20080729,071400,169.06,169.07,169.06,169.06
EURJPY,20080729,071500,169.07,169.08,169.07,169.08
EURJPY,20080729,071600,169.07,169.08,169.07,169.08
EURJPY,20080729,071700,169.07,169.07,169.06,169.07
EURJPY,20080729,071800,169.07,169.09,169.07,169.09
EURJPY,20080729,071900,169.08,169.08,169.07,169.07
EURJPY,20080729,072000,169.06,169.07,169.06,169.07
EURJPY,20080729,072100,169.08,169.08,169.06,169.06
EURJPY,20080729,072200,169.05,169.06,169.05,169.06
EURJPY,20080729,072300,169.05,169.05,169.03,169.03
EURJPY,20080729,072400,169.04,169.05,169.04,169.05
EURJPY,20080729,072500,169.04,169.06,169.04,169.05
EURJPY,20080729,072600,169.06,169.06,169.03,169.04
EURJPY,20080729,072700,169.05,169.06,169.05,169.05
EURJPY,20080729,072800,169.04,169.04,169.03,169.03
EURJPY,20080729,072900,169.03,169.04,169.03,169.03
EURJPY,20080729,073000,169.04,169.07,169.04,169.06
EURJPY,20080729,073100,169.07,169.08,169.06,169.06
EURJPY,20080729,073200,169.07,169.07,169.06,169.06
EURJPY,20080729,073300,169.07,169.08,169.06,169.06
EURJPY,20080729,073400,169.06,169.06,169.06,169.06
EURJPY,20080729,073500,169.07,169.07,169.07,169.07
EURJPY,20080729,073600,169.07,169.07,169.06,169.06
EURJPY,20080729,073700,169.05,169.09,169.05,169.09
EURJPY,20080729,073800,169.08,169.09,169.08,169.09
EURJPY,20080729,073900,169.08,169.08,169.07,169.08
EURJPY,20080729,074000,169.09,169.09,169.07,169.07
EURJPY,20080729,074100,169.08,169.08,169.06,169.06
EURJPY,20080729,074200,169.05,169.06,169.05,169.06
EURJPY,20080729,074300,169.07,169.07,169.06,169.07
EURJPY,20080729,074400,169.06,169.07,169.05,169.05
EURJPY,20080729,074500,169.06,169.08,169.06,169.08
EURJPY,20080729,074600,169.07,169.10,169.07,169.10
EURJPY,20080729,074700,169.11,169.13,169.09,169.13
EURJPY,20080729,074800,169.12,169.13,169.11,169.12
EURJPY,20080729,074900,169.11,169.12,169.11,169.12
EURJPY,20080729,075000,169.13,169.13,169.12,169.12
EURJPY,20080729,075100,169.11,169.13,169.11,169.11
EURJPY,20080729,075200,169.12,169.12,169.11,169.12
EURJPY,20080729,075300,169.11,169.14,169.10,169.14
EURJPY,20080729,075400,169.13,169.14,169.12,169.13
EURJPY,20080729,075500,169.12,169.13,169.12,169.13
EURJPY,20080729,075600,169.14,169.14,169.13,169.14
EURJPY,20080729,075700,169.15,169.15,169.14,169.14
EURJPY,20080729,075800,169.15,169.16,169.14,169.15
EURJPY,20080729,075900,169.16,169.16,169.14,169.15
EURJPY,20080729,080000,169.16,169.17,169.16,169.16
EURJPY,20080729,080100,169.15,169.16,169.10,169.10
EURJPY,20080729,080200,169.09,169.10,169.06,169.07
EURJPY,20080729,080300,169.08,169.14,169.08,169.14
EURJPY,20080729,080400,169.13,169.13,169.07,169.07
EURJPY,20080729,080500,169.08,169.12,169.06,169.12
EURJPY,20080729,080600,169.11,169.18,169.10,169.18
EURJPY,20080729,080700,169.17,169.17,169.10,169.11
EURJPY,20080729,080800,169.12,169.12,169.09,169.10
EURJPY,20080729,080900,169.11,169.12,169.11,169.12
EURJPY,20080729,081000,169.11,169.12,169.11,169.12
EURJPY,20080729,081100,169.11,169.15,169.11,169.15
EURJPY,20080729,081200,169.14,169.18,169.14,169.16
EURJPY,20080729,081300,169.15,169.17,169.15,169.17
EURJPY,20080729,081400,169.16,169.16,169.13,169.13
EURJPY,20080729,081500,169.14,169.14,169.10,169.13
EURJPY,20080729,081600,169.12,169.15,169.12,169.14
EURJPY,20080729,081700,169.15,169.16,169.13,169.13
EURJPY,20080729,081800,169.12,169.13,169.10,169.10
EURJPY,20080729,081900,169.11,169.12,169.10,169.11
EURJPY,20080729,082000,169.12,169.14,169.10,169.13
EURJPY,20080729,082100,169.12,169.12,169.10,169.10
EURJPY,20080729,082200,169.12,169.12,169.10,169.12
EURJPY,20080729,082300,169.11,169.11,169.07,169.07
EURJPY,20080729,082400,169.08,169.08,169.07,169.07
EURJPY,20080729,082500,169.06,169.06,169.05,169.06
EURJPY,20080729,082600,169.07,169.12,169.07,169.11
EURJPY,20080729,082700,169.12,169.12,169.10,169.11
EURJPY,20080729,082800,169.12,169.12,169.11,169.12
EURJPY,20080729,082900,169.11,169.11,169.09,169.10
EURJPY,20080729,083000,169.11,169.12,169.09,169.10
EURJPY,20080729,083100,169.11,169.12,169.10,169.10
EURJPY,20080729,083200,169.09,169.11,169.09,169.10
EURJPY,20080729,083300,169.10,169.11,169.10,169.11
EURJPY,20080729,083400,169.12,169.15,169.12,169.14
EURJPY,20080729,083500,169.15,169.15,169.12,169.14
EURJPY,20080729,083600,169.13,169.18,169.13,169.18
EURJPY,20080729,083700,169.19,169.20,169.18,169.18
EURJPY,20080729,083800,169.17,169.18,169.15,169.16
EURJPY,20080729,083900,169.17,169.23,169.16,169.23
EURJPY,20080729,084000,169.22,169.24,169.21,169.24
EURJPY,20080729,084100,169.23,169.25,169.22,169.22
EURJPY,20080729,084200,169.23,169.33,169.23,169.33
EURJPY,20080729,084300,169.36,169.37,169.34,169.36
EURJPY,20080729,084400,169.35,169.36,169.34,169.36
EURJPY,20080729,084500,169.35,169.35,169.28,169.29
EURJPY,20080729,084600,169.28,169.28,169.26,169.28
EURJPY,20080729,084700,169.29,169.29,169.26,169.26
EURJPY,20080729,084800,169.27,169.28,169.27,169.27
EURJPY,20080729,084900,169.28,169.28,169.27,169.28
EURJPY,20080729,085000,169.27,169.30,169.27,169.29
EURJPY,20080729,085100,169.30,169.31,169.29,169.29
EURJPY,20080729,085200,169.30,169.35,169.29,169.33
EURJPY,20080729,085300,169.34,169.38,169.33,169.38
EURJPY,20080729,085400,169.37,169.39,169.36,169.37
EURJPY,20080729,085500,169.36,169.39,169.35,169.39
EURJPY,20080729,085600,169.38,169.39,169.38,169.39
EURJPY,20080729,085700,169.38,169.38,169.37,169.37
EURJPY,20080729,085800,169.36,169.38,169.35,169.35
EURJPY,20080729,085900,169.36,169.36,169.33,169.33
EURJPY,20080729,090000,169.32,169.37,169.32,169.37
EURJPY,20080729,090100,169.36,169.39,169.36,169.38
EURJPY,20080729,090200,169.39,169.41,169.39,169.40
EURJPY,20080729,090300,169.41,169.42,169.40,169.40
EURJPY,20080729,090400,169.39,169.39,169.38,169.38
EURJPY,20080729,090500,169.39,169.42,169.39,169.41
EURJPY,20080729,090600,169.40,169.40,169.39,169.40
EURJPY,20080729,090700,169.41,169.41,169.39,169.39
EURJPY,20080729,090800,169.40,169.40,169.35,169.36
EURJPY,20080729,090900,169.35,169.36,169.32,169.35
EURJPY,20080729,091000,169.36,169.40,169.35,169.40
EURJPY,20080729,091100,169.39,169.40,169.37,169.37
EURJPY,20080729,091200,169.38,169.39,169.36,169.38
EURJPY,20080729,091300,169.39,169.41,169.38,169.39
EURJPY,20080729,091400,169.40,169.41,169.38,169.40
EURJPY,20080729,091500,169.39,169.42,169.38,169.40
EURJPY,20080729,091600,169.41,169.42,169.40,169.42
EURJPY,20080729,091700,169.41,169.41,169.39,169.39
EURJPY,20080729,091800,169.38,169.38,169.36,169.37
EURJPY,20080729,091900,169.39,169.40,169.38,169.38
EURJPY,20080729,092000,169.39,169.39,169.36,169.36
EURJPY,20080729,092100,169.37,169.38,169.37,169.38
EURJPY,20080729,092200,169.39,169.39,169.38,169.38
EURJPY,20080729,092300,169.39,169.39,169.37,169.39
EURJPY,20080729,092400,169.38,169.40,169.38,169.40
EURJPY,20080729,092500,169.41,169.41,169.39,169.40
EURJPY,20080729,092600,169.39,169.39,169.38,169.38
EURJPY,20080729,092700,169.39,169.39,169.36,169.36
EURJPY,20080729,092800,169.37,169.37,169.36,169.36
EURJPY,20080729,092900,169.35,169.38,169.35,169.38
EURJPY,20080729,093000,169.38,169.38,169.38,169.38
EURJPY,20080729,093100,169.39,169.40,169.39,169.40
EURJPY,20080729,093200,169.41,169.42,169.40,169.42
EURJPY,20080729,093300,169.41,169.41,169.38,169.40
EURJPY,20080729,093400,169.41,169.43,169.40,169.42
EURJPY,20080729,093500,169.41,169.41,169.39,169.39
EURJPY,20080729,093600,169.38,169.38,169.37,169.37
EURJPY,20080729,093700,169.38,169.38,169.36,169.37
EURJPY,20080729,093800,169.38,169.41,169.37,169.40
EURJPY,20080729,093900,169.39,169.40,169.36,169.37
EURJPY,20080729,094000,169.36,169.38,169.33,169.33
EURJPY,20080729,094100,169.32,169.32,169.31,169.31
EURJPY,20080729,094200,169.32,169.32,169.31,169.32
EURJPY,20080729,094300,169.33,169.36,169.33,169.36
EURJPY,20080729,094400,169.36,169.37,169.36,169.37
EURJPY,20080729,094500,169.38,169.39,169.37,169.38
EURJPY,20080729,094600,169.39,169.40,169.38,169.38
EURJPY,20080729,094700,169.39,169.42,169.39,169.41
EURJPY,20080729,094800,169.42,169.42,169.40,169.40
EURJPY,20080729,094900,169.39,169.41,169.39,169.41
EURJPY,20080729,095000,169.40,169.41,169.39,169.39
EURJPY,20080729,095100,169.38,169.40,169.38,169.39
EURJPY,20080729,095200,169.40,169.40,169.39,169.39
EURJPY,20080729,095300,169.40,169.40,169.36,169.37
EURJPY,20080729,095400,169.38,169.38,169.36,169.37
EURJPY,20080729,095500,169.36,169.36,169.35,169.36
EURJPY,20080729,095600,169.37,169.38,169.36,169.38
EURJPY,20080729,095700,169.37,169.38,169.36,169.38
EURJPY,20080729,095800,169.37,169.38,169.37,169.38
EURJPY,20080729,095900,169.37,169.38,169.36,169.37
EURJPY,20080729,100000,169.38,169.38,169.36,169.37
EURJPY,20080729,100100,169.36,169.39,169.36,169.39
EURJPY,20080729,100200,169.38,169.39,169.36,169.37
EURJPY,20080729,100300,169.38,169.38,169.37,169.37
EURJPY,20080729,100400,169.36,169.37,169.34,169.37
EURJPY,20080729,100500,169.36,169.36,169.35,169.36
EURJPY,20080729,100600,169.37,169.37,169.33,169.34
EURJPY,20080729,100700,169.35,169.35,169.34,169.34
EURJPY,20080729,100800,169.35,169.36,169.35,169.36
EURJPY,20080729,100900,169.37,169.37,169.36,169.36
EURJPY,20080729,101000,169.37,169.37,169.35,169.35
EURJPY,20080729,101100,169.36,169.36,169.34,169.34
EURJPY,20080729,101200,169.33,169.35,169.33,169.35
EURJPY,20080729,101300,169.34,169.36,169.33,169.34
EURJPY,20080729,101400,169.33,169.33,169.32,169.32
EURJPY,20080729,101500,169.31,169.34,169.29,169.33
EURJPY,20080729,101600,169.32,169.32,169.29,169.30
EURJPY,20080729,101700,169.29,169.31,169.29,169.30
EURJPY,20080729,101800,169.31,169.31,169.30,169.31
EURJPY,20080729,101900,169.30,169.32,169.30,169.32
EURJPY,20080729,102000,169.31,169.31,169.28,169.28
EURJPY,20080729,102100,169.29,169.30,169.28,169.28
EURJPY,20080729,102200,169.29,169.31,169.29,169.31
EURJPY,20080729,102300,169.30,169.31,169.27,169.31
EURJPY,20080729,102400,169.30,169.30,169.25,169.26
EURJPY,20080729,102500,169.27,169.28,169.27,169.27
EURJPY,20080729,102600,169.26,169.27,169.26,169.26
EURJPY,20080729,102700,169.27,169.29,169.27,169.28
EURJPY,20080729,102800,169.27,169.30,169.27,169.30
EURJPY,20080729,102900,169.29,169.31,169.29,169.29
EURJPY,20080729,103000,169.28,169.28,169.27,169.27
EURJPY,20080729,103100,169.28,169.29,169.28,169.29
EURJPY,20080729,103200,169.30,169.32,169.30,169.32
EURJPY,20080729,103300,169.31,169.33,169.31,169.33
EURJPY,20080729,103400,169.33,169.35,169.33,169.35
EURJPY,20080729,103500,169.34,169.36,169.32,169.32
EURJPY,20080729,103600,169.31,169.32,169.31,169.31
EURJPY,20080729,103700,169.30,169.31,169.29,169.29
EURJPY,20080729,103800,169.27,169.30,169.27,169.29
EURJPY,20080729,103900,169.30,169.30,169.29,169.29
EURJPY,20080729,104000,169.30,169.31,169.29,169.31
EURJPY,20080729,104100,169.30,169.31,169.28,169.30
EURJPY,20080729,104200,169.31,169.37,169.31,169.37
EURJPY,20080729,104300,169.39,169.43,169.39,169.40
EURJPY,20080729,104400,169.39,169.40,169.38,169.38
EURJPY,20080729,104500,169.37,169.39,169.36,169.39
EURJPY,20080729,104600,169.38,169.39,169.37,169.37
EURJPY,20080729,104700,169.36,169.40,169.36,169.40
EURJPY,20080729,104800,169.39,169.40,169.38,169.40
EURJPY,20080729,104900,169.41,169.42,169.40,169.42
EURJPY,20080729,105000,169.41,169.42,169.39,169.39
EURJPY,20080729,105100,169.40,169.41,169.40,169.41
EURJPY,20080729,105200,169.40,169.40,169.40,169.40
EURJPY,20080729,105300,169.39,169.41,169.39,169.40
EURJPY,20080729,105400,169.41,169.42,169.41,169.42
EURJPY,20080729,105500,169.41,169.41,169.39,169.39
EURJPY,20080729,105600,169.38,169.40,169.38,169.40
EURJPY,20080729,105700,169.39,169.43,169.39,169.42
EURJPY,20080729,105800,169.43,169.43,169.40,169.41
EURJPY,20080729,105900,169.40,169.40,169.39,169.40
EURJPY,20080729,110000,169.39,169.41,169.39,169.40
EURJPY,20080729,110100,169.39,169.40,169.39,169.40
EURJPY,20080729,110200,169.41,169.41,169.41,169.41
EURJPY,20080729,110300,169.40,169.40,169.39,169.40
EURJPY,20080729,110400,169.40,169.40,169.40,169.40
EURJPY,20080729,110500,169.40,169.40,169.39,169.39
EURJPY,20080729,110600,169.40,169.40,169.39,169.39
EURJPY,20080729,110700,169.38,169.39,169.38,169.38
EURJPY,20080729,110800,169.37,169.38,169.37,169.38
EURJPY,20080729,110900,169.39,169.39,169.37,169.38
EURJPY,20080729,111000,169.37,169.37,169.36,169.37
EURJPY,20080729,111100,169.38,169.39,169.37,169.38
EURJPY,20080729,111200,169.37,169.37,169.35,169.35
EURJPY,20080729,111300,169.36,169.36,169.34,169.34
EURJPY,20080729,111400,169.33,169.33,169.32,169.33
EURJPY,20080729,111500,169.34,169.36,169.33,169.35
EURJPY,20080729,111600,169.36,169.36,169.33,169.34
EURJPY,20080729,111700,169.33,169.34,169.33,169.33
EURJPY,20080729,111800,169.32,169.33,169.31,169.33
EURJPY,20080729,111900,169.34,169.34,169.32,169.33
EURJPY,20080729,112000,169.32,169.32,169.31,169.32
EURJPY,20080729,112100,169.31,169.34,169.31,169.34
EURJPY,20080729,112200,169.35,169.36,169.33,169.33
EURJPY,20080729,112300,169.34,169.34,169.32,169.33
EURJPY,20080729,112400,169.34,169.40,169.34,169.40
EURJPY,20080729,112500,169.39,169.39,169.35,169.37
EURJPY,20080729,112600,169.36,169.36,169.36,169.36
EURJPY,20080729,112700,169.35,169.35,169.34,169.35
EURJPY,20080729,112800,169.36,169.39,169.35,169.39
EURJPY,20080729,112900,169.40,169.43,169.40,169.42
EURJPY,20080729,113000,169.43,169.43,169.42,169.42
EURJPY,20080729,113100,169.43,169.44,169.42,169.43
EURJPY,20080729,113200,169.42,169.42,169.40,169.40
EURJPY,20080729,113300,169.41,169.42,169.41,169.41
EURJPY,20080729,113400,169.42,169.42,169.39,169.39
EURJPY,20080729,113500,169.38,169.39,169.38,169.39
EURJPY,20080729,113600,169.38,169.38,169.32,169.36
EURJPY,20080729,113700,169.35,169.38,169.35,169.38
EURJPY,20080729,113800,169.37,169.39,169.37,169.38
EURJPY,20080729,113900,169.39,169.39,169.38,169.39
EURJPY,20080729,114000,169.40,169.40,169.39,169.39
EURJPY,20080729,114100,169.38,169.39,169.35,169.35
EURJPY,20080729,114200,169.36,169.39,169.35,169.39
EURJPY,20080729,114300,169.40,169.41,169.39,169.39
EURJPY,20080729,114400,169.40,169.43,169.40,169.43
EURJPY,20080729,114500,169.42,169.42,169.40,169.42
EURJPY,20080729,114600,169.43,169.43,169.42,169.43
EURJPY,20080729,114700,169.42,169.43,169.42,169.42
EURJPY,20080729,114800,169.43,169.43,169.42,169.42
EURJPY,20080729,114900,169.41,169.42,169.39,169.39
EURJPY,20080729,115000,169.38,169.39,169.37,169.38
EURJPY,20080729,115100,169.37,169.37,169.36,169.36
EURJPY,20080729,115200,169.35,169.35,169.32,169.34
EURJPY,20080729,115300,169.33,169.34,169.33,169.33
EURJPY,20080729,115400,169.34,169.36,169.34,169.35
EURJPY,20080729,115500,169.34,169.37,169.34,169.37
EURJPY,20080729,115600,169.36,169.36,169.34,169.34
EURJPY,20080729,115700,169.33,169.33,169.31,169.31
EURJPY,20080729,115800,169.32,169.33,169.32,169.33
EURJPY,20080729,115900,169.33,169.33,169.33,169.33
EURJPY,20080729,120000,169.32,169.33,169.31,169.33
EURJPY,20080729,120100,169.34,169.34,169.30,169.30
EURJPY,20080729,120200,169.29,169.35,169.29,169.35
EURJPY,20080729,120300,169.36,169.39,169.34,169.39
EURJPY,20080729,120400,169.38,169.38,169.36,169.37
EURJPY,20080729,120500,169.38,169.38,169.35,169.38
EURJPY,20080729,120600,169.37,169.38,169.35,169.35
EURJPY,20080729,120700,169.34,169.36,169.33,169.33
EURJPY,20080729,120800,169.34,169.39,169.33,169.39
EURJPY,20080729,120900,169.38,169.38,169.38,169.38
EURJPY,20080729,121000,169.38,169.39,169.37,169.37
EURJPY,20080729,121100,169.38,169.38,169.37,169.37
EURJPY,20080729,121200,169.37,169.37,169.37,169.37
EURJPY,20080729,121300,169.38,169.38,169.36,169.36
EURJPY,20080729,121400,169.35,169.36,169.34,169.35
EURJPY,20080729,121500,169.34,169.36,169.34,169.36
EURJPY,20080729,121600,169.37,169.42,169.37,169.41
EURJPY,20080729,121700,169.42,169.43,169.42,169.42
EURJPY,20080729,121800,169.43,169.43,169.40,169.40
EURJPY,20080729,121900,169.41,169.41,169.40,169.41
EURJPY,20080729,122000,169.40,169.40,169.40,169.40
EURJPY,20080729,122100,169.41,169.41,169.40,169.40
EURJPY,20080729,122200,169.41,169.42,169.41,169.42
EURJPY,20080729,122300,169.41,169.42,169.40,169.41
EURJPY,20080729,122400,169.42,169.43,169.41,169.41
EURJPY,20080729,122500,169.40,169.40,169.38,169.38
EURJPY,20080729,122600,169.39,169.40,169.39,169.39
EURJPY,20080729,122700,169.40,169.40,169.39,169.40
EURJPY,20080729,122800,169.39,169.41,169.38,169.41
EURJPY,20080729,122900,169.42,169.43,169.42,169.43
EURJPY,20080729,123000,169.45,169.45,169.43,169.43
EURJPY,20080729,123100,169.42,169.44,169.42,169.43
EURJPY,20080729,123200,169.42,169.45,169.42,169.43
EURJPY,20080729,123300,169.44,169.45,169.39,169.40
EURJPY,20080729,123400,169.39,169.41,169.39,169.40
EURJPY,20080729,123500,169.43,169.43,169.41,169.42
EURJPY,20080729,123600,169.41,169.41,169.39,169.40
EURJPY,20080729,123700,169.39,169.43,169.39,169.40
EURJPY,20080729,123800,169.39,169.42,169.39,169.41
EURJPY,20080729,123900,169.42,169.42,169.40,169.40
EURJPY,20080729,124000,169.39,169.40,169.37,169.37
EURJPY,20080729,124100,169.38,169.38,169.33,169.35
EURJPY,20080729,124200,169.36,169.38,169.35,169.38
EURJPY,20080729,124300,169.37,169.37,169.35,169.36
EURJPY,20080729,124400,169.35,169.37,169.35,169.36
EURJPY,20080729,124500,169.35,169.36,169.33,169.36
EURJPY,20080729,124600,169.35,169.37,169.34,169.36
EURJPY,20080729,124700,169.37,169.37,169.34,169.36
EURJPY,20080729,124800,169.35,169.36,169.35,169.35
EURJPY,20080729,124900,169.36,169.36,169.35,169.35
EURJPY,20080729,125000,169.34,169.36,169.34,169.36
EURJPY,20080729,125100,169.37,169.37,169.35,169.36
EURJPY,20080729,125200,169.37,169.38,169.36,169.37
EURJPY,20080729,125300,169.38,169.41,169.37,169.41
EURJPY,20080729,125400,169.40,169.40,169.40,169.40
EURJPY,20080729,125500,169.40,169.42,169.40,169.40
EURJPY,20080729,125600,169.41,169.41,169.40,169.41
EURJPY,20080729,125700,169.40,169.40,169.40,169.40
EURJPY,20080729,125800,169.41,169.43,169.40,169.41
EURJPY,20080729,125900,169.40,169.42,169.36,169.36
EURJPY,20080729,130000,169.35,169.38,169.35,169.38
EURJPY,20080729,130100,169.39,169.39,169.36,169.36
EURJPY,20080729,130200,169.37,169.38,169.37,169.37
EURJPY,20080729,130300,169.37,169.37,169.37,169.37
EURJPY,20080729,130400,169.37,169.37,169.36,169.36
EURJPY,20080729,130500,169.37,169.39,169.37,169.39
EURJPY,20080729,130600,169.38,169.40,169.38,169.38
EURJPY,20080729,130700,169.39,169.43,169.39,169.42
EURJPY,20080729,130800,169.41,169.42,169.40,169.42
EURJPY,20080729,130900,169.41,169.43,169.37,169.37
EURJPY,20080729,131000,169.38,169.40,169.38,169.40
EURJPY,20080729,131100,169.41,169.46,169.41,169.45
EURJPY,20080729,131200,169.44,169.44,169.39,169.40
EURJPY,20080729,131300,169.41,169.43,169.41,169.43
EURJPY,20080729,131400,169.42,169.42,169.40,169.41
EURJPY,20080729,131500,169.40,169.42,169.38,169.38
EURJPY,20080729,131600,169.39,169.40,169.37,169.40
EURJPY,20080729,131700,169.39,169.42,169.37,169.41
EURJPY,20080729,131800,169.40,169.40,169.35,169.37
EURJPY,20080729,131900,169.38,169.39,169.37,169.37
EURJPY,20080729,132000,169.36,169.40,169.36,169.40
EURJPY,20080729,132100,169.39,169.41,169.39,169.41
EURJPY,20080729,132200,169.40,169.41,169.38,169.38
EURJPY,20080729,132300,169.40,169.40,169.38,169.39
EURJPY,20080729,132400,169.38,169.38,169.31,169.31
EURJPY,20080729,132500,169.30,169.33,169.30,169.32
EURJPY,20080729,132600,169.33,169.37,169.33,169.37
EURJPY,20080729,132700,169.36,169.36,169.35,169.35
EURJPY,20080729,132800,169.34,169.39,169.34,169.39
EURJPY,20080729,132900,169.40,169.40,169.39,169.40
EURJPY,20080729,133000,169.39,169.39,169.34,169.36
EURJPY,20080729,133100,169.35,169.39,169.35,169.39
EURJPY,20080729,133200,169.40,169.41,169.38,169.39
EURJPY,20080729,133300,169.38,169.39,169.38,169.39
EURJPY,20080729,133400,169.40,169.41,169.40,169.40
EURJPY,20080729,133500,169.39,169.39,169.36,169.38
EURJPY,20080729,133600,169.40,169.40,169.35,169.35
EURJPY,20080729,133700,169.36,169.37,169.35,169.37
EURJPY,20080729,133800,169.38,169.41,169.37,169.41
EURJPY,20080729,133900,169.42,169.43,169.41,169.41
EURJPY,20080729,134000,169.42,169.42,169.40,169.40
EURJPY,20080729,134100,169.41,169.42,169.39,169.40
EURJPY,20080729,134200,169.41,169.41,169.39,169.40
EURJPY,20080729,134300,169.39,169.39,169.38,169.39
EURJPY,20080729,134400,169.38,169.39,169.37,169.38
EURJPY,20080729,134500,169.37,169.38,169.36,169.37
EURJPY,20080729,134600,169.38,169.38,169.36,169.36
EURJPY,20080729,134700,169.35,169.38,169.35,169.38
EURJPY,20080729,134800,169.37,169.39,169.35,169.38
EURJPY,20080729,134900,169.37,169.37,169.35,169.36
EURJPY,20080729,135000,169.37,169.37,169.35,169.36
EURJPY,20080729,135100,169.37,169.42,169.36,169.42
EURJPY,20080729,135200,169.41,169.41,169.36,169.38
EURJPY,20080729,135300,169.37,169.37,169.36,169.37
EURJPY,20080729,135400,169.36,169.37,169.35,169.35
EURJPY,20080729,135500,169.34,169.38,169.34,169.36
EURJPY,20080729,135600,169.35,169.37,169.34,169.36
EURJPY,20080729,135700,169.35,169.35,169.34,169.34
EURJPY,20080729,135800,169.33,169.35,169.32,169.33
EURJPY,20080729,135900,169.32,169.37,169.32,169.35
EURJPY,20080729,140000,169.36,169.37,169.35,169.37
EURJPY,20080729,140100,169.36,169.36,169.33,169.36
EURJPY,20080729,140200,169.35,169.36,169.34,169.36
EURJPY,20080729,140300,169.37,169.37,169.36,169.36
EURJPY,20080729,140400,169.37,169.37,169.35,169.35
EURJPY,20080729,140500,169.34,169.34,169.31,169.33
EURJPY,20080729,140600,169.34,169.34,169.29,169.30
EURJPY,20080729,140700,169.29,169.30,169.29,169.30
EURJPY,20080729,140800,169.29,169.30,169.28,169.29
EURJPY,20080729,140900,169.28,169.30,169.27,169.29
EURJPY,20080729,141000,169.28,169.29,169.28,169.28
EURJPY,20080729,141100,169.29,169.30,169.28,169.29
EURJPY,20080729,141200,169.28,169.29,169.27,169.29
EURJPY,20080729,141300,169.28,169.30,169.27,169.28
EURJPY,20080729,141400,169.29,169.29,169.28,169.28
EURJPY,20080729,141500,169.29,169.32,169.29,169.31
EURJPY,20080729,141600,169.32,169.33,169.31,169.31
EURJPY,20080729,141700,169.30,169.31,169.30,169.30
EURJPY,20080729,141800,169.31,169.31,169.29,169.29
EURJPY,20080729,141900,169.30,169.31,169.28,169.29
EURJPY,20080729,142000,169.30,169.31,169.28,169.28
EURJPY,20080729,142100,169.27,169.28,169.25,169.26
EURJPY,20080729,142200,169.27,169.28,169.26,169.27
EURJPY,20080729,142300,169.28,169.29,169.27,169.27
EURJPY,20080729,142400,169.26,169.27,169.26,169.26
EURJPY,20080729,142500,169.27,169.27,169.26,169.26
EURJPY,20080729,142600,169.27,169.27,169.26,169.27
EURJPY,20080729,142700,169.26,169.28,169.26,169.28
EURJPY,20080729,142800,169.27,169.29,169.27,169.29
EURJPY,20080729,142900,169.30,169.34,169.29,169.32
EURJPY,20080729,143000,169.33,169.34,169.29,169.29
EURJPY,20080729,143100,169.28,169.29,169.28,169.28
EURJPY,20080729,143200,169.29,169.32,169.29,169.30
EURJPY,20080729,143300,169.31,169.32,169.31,169.31
EURJPY,20080729,143400,169.30,169.31,169.27,169.28
EURJPY,20080729,143500,169.27,169.28,169.27,169.28
EURJPY,20080729,143600,169.29,169.29,169.26,169.26
EURJPY,20080729,143700,169.25,169.26,169.24,169.24
EURJPY,20080729,143800,169.25,169.27,169.25,169.27
EURJPY,20080729,143900,169.26,169.26,169.24,169.25
EURJPY,20080729,144000,169.24,169.25,169.19,169.20
EURJPY,20080729,144100,169.18,169.20,169.18,169.18
EURJPY,20080729,144200,169.17,169.20,169.17,169.18
EURJPY,20080729,144300,169.19,169.20,169.18,169.18
EURJPY,20080729,144400,169.17,169.18,169.15,169.15
EURJPY,20080729,144500,169.14,169.14,169.12,169.12
EURJPY,20080729,144600,169.11,169.14,169.11,169.12
EURJPY,20080729,144700,169.14,169.16,169.12,169.15
EURJPY,20080729,144800,169.14,169.16,169.13,169.15
EURJPY,20080729,144900,169.16,169.16,169.15,169.15
EURJPY,20080729,145000,169.16,169.17,169.15,169.15
EURJPY,20080729,145100,169.14,169.15,169.13,169.15
EURJPY,20080729,145200,169.14,169.17,169.14,169.15
EURJPY,20080729,145300,169.14,169.15,169.14,169.14
EURJPY,20080729,145400,169.13,169.17,169.13,169.14
EURJPY,20080729,145500,169.13,169.16,169.12,169.16
EURJPY,20080729,145600,169.15,169.15,169.13,169.14
EURJPY,20080729,145700,169.13,169.16,169.13,169.16
EURJPY,20080729,145800,169.17,169.18,169.17,169.17
EURJPY,20080729,145900,169.15,169.17,169.15,169.17
EURJPY,20080729,150000,169.16,169.17,169.16,169.16
EURJPY,20080729,150100,169.17,169.21,169.16,169.18
EURJPY,20080729,150200,169.19,169.20,169.18,169.18
EURJPY,20080729,150300,169.19,169.20,169.16,169.16
EURJPY,20080729,150400,169.17,169.18,169.17,169.18
EURJPY,20080729,150500,169.18,169.19,169.18,169.18
EURJPY,20080729,150600,169.19,169.19,169.16,169.16
EURJPY,20080729,150700,169.17,169.18,169.17,169.18
EURJPY,20080729,150800,169.17,169.18,169.17,169.18
EURJPY,20080729,150900,169.19,169.20,169.18,169.19
EURJPY,20080729,151000,169.18,169.19,169.17,169.18
EURJPY,20080729,151100,169.17,169.19,169.16,169.18
EURJPY,20080729,151200,169.17,169.17,169.16,169.16
EURJPY,20080729,151300,169.17,169.18,169.16,169.16
EURJPY,20080729,151400,169.17,169.19,169.17,169.19
EURJPY,20080729,151500,169.20,169.20,169.16,169.17
EURJPY,20080729,151600,169.16,169.17,169.15,169.16
EURJPY,20080729,151700,169.15,169.16,169.12,169.12
EURJPY,20080729,151800,169.13,169.15,169.12,169.15
EURJPY,20080729,151900,169.14,169.16,169.13,169.16
EURJPY,20080729,152000,169.15,169.17,169.14,169.17
EURJPY,20080729,152100,169.18,169.18,169.15,169.16
EURJPY,20080729,152200,169.15,169.18,169.15,169.18
EURJPY,20080729,152300,169.17,169.17,169.14,169.15
EURJPY,20080729,152400,169.14,169.17,169.14,169.17
EURJPY,20080729,152500,169.18,169.19,169.16,169.19
EURJPY,20080729,152600,169.18,169.18,169.16,169.16
EURJPY,20080729,152700,169.15,169.17,169.15,169.15
EURJPY,20080729,152800,169.14,169.17,169.14,169.15
EURJPY,20080729,152900,169.16,169.16,169.12,169.15
EURJPY,20080729,153000,169.13,169.14,169.11,169.14
EURJPY,20080729,153100,169.13,169.15,169.13,169.14
EURJPY,20080729,153200,169.15,169.15,169.13,169.13
EURJPY,20080729,153300,169.12,169.14,169.11,169.14
EURJPY,20080729,153400,169.15,169.19,169.15,169.18
EURJPY,20080729,153500,169.19,169.20,169.15,169.15
EURJPY,20080729,153600,169.16,169.20,169.16,169.18
EURJPY,20080729,153700,169.19,169.20,169.17,169.18
EURJPY,20080729,153800,169.17,169.21,169.17,169.21
EURJPY,20080729,153900,169.20,169.22,169.18,169.18
EURJPY,20080729,154000,169.19,169.20,169.15,169.17
EURJPY,20080729,154100,169.18,169.20,169.17,169.18
EURJPY,20080729,154200,169.19,169.21,169.18,169.19
EURJPY,20080729,154300,169.18,169.21,169.15,169.15
EURJPY,20080729,154400,169.14,169.15,169.10,169.10
EURJPY,20080729,154500,169.09,169.16,169.09,169.15
EURJPY,20080729,154600,169.16,169.17,169.14,169.16
EURJPY,20080729,154700,169.17,169.17,169.11,169.11
EURJPY,20080729,154800,169.12,169.13,169.09,169.11
EURJPY,20080729,154900,169.12,169.13,169.09,169.09
EURJPY,20080729,155000,169.10,169.11,169.06,169.06
EURJPY,20080729,155100,169.07,169.07,169.04,169.06
EURJPY,20080729,155200,169.05,169.07,169.04,169.07
EURJPY,20080729,155300,169.06,169.10,169.06,169.10
EURJPY,20080729,155400,169.12,169.13,169.11,169.11
EURJPY,20080729,155500,169.10,169.11,169.10,169.11
EURJPY,20080729,155600,169.10,169.12,169.09,169.12
EURJPY,20080729,155700,169.13,169.14,169.12,169.12
EURJPY,20080729,155800,169.13,169.14,169.12,169.14
EURJPY,20080729,155900,169.13,169.18,169.13,169.18
EURJPY,20080729,160000,169.17,169.18,169.15,169.17
EURJPY,20080729,160100,169.18,169.21,169.15,169.18
EURJPY,20080729,160200,169.17,169.17,169.14,169.16
EURJPY,20080729,160300,169.17,169.24,169.15,169.15
EURJPY,20080729,160400,169.16,169.21,169.16,169.18
EURJPY,20080729,160500,169.17,169.19,169.17,169.19
EURJPY,20080729,160600,169.21,169.21,169.14,169.14
EURJPY,20080729,160700,169.15,169.15,169.11,169.11
EURJPY,20080729,160800,169.10,169.15,169.10,169.12
EURJPY,20080729,160900,169.11,169.12,169.04,169.04
EURJPY,20080729,161000,169.05,169.06,169.01,169.04
EURJPY,20080729,161100,169.05,169.06,169.03,169.03
EURJPY,20080729,161200,169.04,169.04,168.95,168.96
EURJPY,20080729,161300,168.95,168.95,168.92,168.94
EURJPY,20080729,161400,168.91,168.97,168.88,168.95
EURJPY,20080729,161500,168.94,168.94,168.90,168.91
EURJPY,20080729,161600,168.90,168.93,168.90,168.91
EURJPY,20080729,161700,168.90,168.93,168.88,168.88
EURJPY,20080729,161800,168.89,168.91,168.89,168.90
EURJPY,20080729,161900,168.89,168.90,168.88,168.89
EURJPY,20080729,162000,168.88,168.88,168.86,168.86
EURJPY,20080729,162100,168.85,168.85,168.82,168.83
EURJPY,20080729,162200,168.84,168.88,168.84,168.86
EURJPY,20080729,162300,168.85,168.86,168.82,168.84
EURJPY,20080729,162400,168.83,168.84,168.82,168.83
EURJPY,20080729,162500,168.84,168.90,168.84,168.88
EURJPY,20080729,162600,168.86,168.88,168.85,168.87
EURJPY,20080729,162700,168.86,168.86,168.82,168.84
EURJPY,20080729,162800,168.85,168.87,168.84,168.84
EURJPY,20080729,162900,168.85,168.87,168.84,168.87
EURJPY,20080729,163000,168.86,168.88,168.85,168.87
EURJPY,20080729,163100,168.86,168.88,168.85,168.87
EURJPY,20080729,163200,168.88,168.89,168.86,168.86
EURJPY,20080729,163300,168.85,168.88,168.85,168.86
EURJPY,20080729,163400,168.85,168.86,168.84,168.86
EURJPY,20080729,163500,168.87,168.90,168.87,168.90
EURJPY,20080729,163600,168.89,168.90,168.88,168.90
EURJPY,20080729,163700,168.89,168.91,168.88,168.89
EURJPY,20080729,163800,168.88,168.88,168.83,168.85
EURJPY,20080729,163900,168.84,168.84,168.76,168.78
EURJPY,20080729,164000,168.76,168.79,168.75,168.78
EURJPY,20080729,164100,168.79,168.79,168.75,168.78
EURJPY,20080729,164200,168.77,168.79,168.77,168.79
EURJPY,20080729,164300,168.78,168.82,168.77,168.79
EURJPY,20080729,164400,168.78,168.81,168.77,168.79
EURJPY,20080729,164500,168.78,168.82,168.78,168.81
EURJPY,20080729,164600,168.80,168.82,168.79,168.80
EURJPY,20080729,164700,168.79,168.82,168.79,168.80
EURJPY,20080729,164800,168.81,168.83,168.81,168.83
EURJPY,20080729,164900,168.84,168.85,168.83,168.83
EURJPY,20080729,165000,168.82,168.82,168.81,168.81
EURJPY,20080729,165100,168.82,168.82,168.78,168.78
EURJPY,20080729,165200,168.79,168.82,168.79,168.82
EURJPY,20080729,165300,168.83,168.83,168.81,168.82
EURJPY,20080729,165400,168.81,168.83,168.80,168.83
EURJPY,20080729,165500,168.84,168.84,168.82,168.83
EURJPY,20080729,165600,168.82,168.82,168.78,168.78
EURJPY,20080729,165700,168.77,168.79,168.76,168.78
EURJPY,20080729,165800,168.79,168.79,168.75,168.76
EURJPY,20080729,165900,168.74,168.77,168.74,168.77
EURJPY,20080729,170000,168.76,168.76,168.70,168.72
EURJPY,20080729,170100,168.69,168.72,168.68,168.70
EURJPY,20080729,170200,168.69,168.75,168.69,168.75
EURJPY,20080729,170300,168.76,168.76,168.74,168.76
EURJPY,20080729,170400,168.75,168.75,168.71,168.71
EURJPY,20080729,170500,168.72,168.72,168.71,168.72
EURJPY,20080729,170600,168.71,168.72,168.70,168.71
EURJPY,20080729,170700,168.72,168.74,168.70,168.74
EURJPY,20080729,170800,168.73,168.74,168.72,168.73
EURJPY,20080729,170900,168.72,168.74,168.72,168.73
EURJPY,20080729,171000,168.74,168.74,168.70,168.73
EURJPY,20080729,171100,168.72,168.73,168.69,168.70
EURJPY,20080729,171200,168.71,168.72,168.70,168.71
EURJPY,20080729,171300,168.72,168.73,168.70,168.70
EURJPY,20080729,171400,168.71,168.73,168.71,168.73
EURJPY,20080729,171500,168.74,168.75,168.71,168.71
EURJPY,20080729,171600,168.70,168.71,168.70,168.71
EURJPY,20080729,171700,168.72,168.73,168.69,168.71
EURJPY,20080729,171800,168.70,168.71,168.69,168.70
EURJPY,20080729,171900,168.71,168.71,168.66,168.66
EURJPY,20080729,172000,168.67,168.68,168.65,168.65
EURJPY,20080729,172100,168.64,168.69,168.64,168.68
EURJPY,20080729,172200,168.67,168.67,168.64,168.65
EURJPY,20080729,172300,168.66,168.67,168.66,168.67
EURJPY,20080729,172400,168.68,168.72,168.68,168.72
EURJPY,20080729,172500,168.71,168.71,168.69,168.70
EURJPY,20080729,172600,168.69,168.71,168.68,168.68
EURJPY,20080729,172700,168.67,168.69,168.66,168.68
EURJPY,20080729,172800,168.69,168.69,168.67,168.67
EURJPY,20080729,172900,168.66,168.67,168.65,168.65
EURJPY,20080729,173000,168.66,168.71,168.66,168.71
EURJPY,20080729,173100,168.69,168.71,168.69,168.71
EURJPY,20080729,173200,168.70,168.73,168.70,168.73
EURJPY,20080729,173300,168.72,168.72,168.71,168.71
EURJPY,20080729,173400,168.72,168.74,168.72,168.74
EURJPY,20080729,173500,168.73,168.73,168.69,168.69
EURJPY,20080729,173600,168.68,168.70,168.68,168.70
EURJPY,20080729,173700,168.69,168.72,168.69,168.72
EURJPY,20080729,173800,168.71,168.72,168.71,168.71
EURJPY,20080729,173900,168.70,168.71,168.68,168.71
EURJPY,20080729,174000,168.72,168.72,168.69,168.69
EURJPY,20080729,174100,168.70,168.72,168.70,168.71
EURJPY,20080729,174200,168.72,168.72,168.69,168.69
EURJPY,20080729,174300,168.68,168.68,168.65,168.66
EURJPY,20080729,174400,168.65,168.68,168.65,168.68
EURJPY,20080729,174500,168.69,168.69,168.66,168.66
EURJPY,20080729,174600,168.67,168.67,168.65,168.66
EURJPY,20080729,174700,168.67,168.67,168.65,168.66
EURJPY,20080729,174800,168.65,168.68,168.65,168.67
EURJPY,20080729,174900,168.66,168.67,168.65,168.66
EURJPY,20080729,175000,168.67,168.68,168.63,168.64
EURJPY,20080729,175100,168.63,168.65,168.63,168.63
EURJPY,20080729,175200,168.64,168.66,168.64,168.64
EURJPY,20080729,175300,168.63,168.65,168.63,168.64
EURJPY,20080729,175400,168.63,168.65,168.63,168.65
EURJPY,20080729,175500,168.64,168.65,168.63,168.65
EURJPY,20080729,175600,168.65,168.65,168.65,168.65
EURJPY,20080729,175700,168.64,168.65,168.63,168.65
EURJPY,20080729,175800,168.66,168.66,168.63,168.63
EURJPY,20080729,175900,168.64,168.65,168.64,168.64
EURJPY,20080729,180000,168.63,168.64,168.62,168.64
EURJPY,20080729,180100,168.63,168.64,168.63,168.63
EURJPY,20080729,180200,168.63,168.63,168.61,168.63
EURJPY,20080729,180300,168.62,168.62,168.60,168.60
EURJPY,20080729,180400,168.61,168.61,168.60,168.61
EURJPY,20080729,180500,168.60,168.60,168.53,168.54
EURJPY,20080729,180600,168.55,168.57,168.53,168.57
EURJPY,20080729,180700,168.56,168.60,168.54,168.59
EURJPY,20080729,180800,168.60,168.60,168.55,168.56
EURJPY,20080729,180900,168.55,168.55,168.52,168.53
EURJPY,20080729,181000,168.55,168.56,168.53,168.53
EURJPY,20080729,181100,168.54,168.54,168.51,168.53
EURJPY,20080729,181200,168.52,168.52,168.51,168.52
EURJPY,20080729,181300,168.51,168.51,168.49,168.50
EURJPY,20080729,181400,168.51,168.52,168.51,168.52
EURJPY,20080729,181500,168.53,168.53,168.50,168.51
EURJPY,20080729,181600,168.50,168.55,168.50,168.54
EURJPY,20080729,181700,168.55,168.55,168.51,168.52
EURJPY,20080729,181800,168.51,168.51,168.50,168.51
EURJPY,20080729,181900,168.52,168.54,168.51,168.54
EURJPY,20080729,182000,168.53,168.56,168.53,168.56
EURJPY,20080729,182100,168.55,168.57,168.54,168.57
EURJPY,20080729,182200,168.56,168.58,168.56,168.57
EURJPY,20080729,182300,168.56,168.56,168.54,168.56
EURJPY,20080729,182400,168.57,168.59,168.57,168.58
EURJPY,20080729,182500,168.57,168.58,168.56,168.56
EURJPY,20080729,182600,168.55,168.57,168.55,168.57
EURJPY,20080729,182700,168.56,168.57,168.55,168.55
EURJPY,20080729,182800,168.56,168.61,168.56,168.58
EURJPY,20080729,182900,168.57,168.57,168.55,168.56
EURJPY,20080729,183000,168.55,168.56,168.54,168.55
EURJPY,20080729,183100,168.54,168.54,168.52,168.53
EURJPY,20080729,183200,168.54,168.55,168.52,168.53
EURJPY,20080729,183300,168.52,168.56,168.52,168.56
EURJPY,20080729,183400,168.55,168.55,168.53,168.54
EURJPY,20080729,183500,168.53,168.54,168.52,168.54
EURJPY,20080729,183600,168.53,168.55,168.53,168.54
EURJPY,20080729,183700,168.55,168.57,168.55,168.55
EURJPY,20080729,183800,168.54,168.56,168.53,168.54
EURJPY,20080729,183900,168.53,168.53,168.52,168.53
EURJPY,20080729,184000,168.52,168.53,168.52,168.52
EURJPY,20080729,184100,168.51,168.53,168.51,168.51
EURJPY,20080729,184200,168.50,168.53,168.50,168.52
EURJPY,20080729,184300,168.51,168.52,168.51,168.52
EURJPY,20080729,184400,168.51,168.52,168.51,168.52
EURJPY,20080729,184500,168.52,168.52,168.51,168.51
EURJPY,20080729,184600,168.50,168.51,168.50,168.50
EURJPY,20080729,184700,168.51,168.51,168.50,168.51
EURJPY,20080729,184800,168.50,168.51,168.49,168.49
EURJPY,20080729,184900,168.50,168.51,168.49,168.49
EURJPY,20080729,185000,168.50,168.50,168.48,168.49
EURJPY,20080729,185100,168.50,168.51,168.49,168.51
EURJPY,20080729,185200,168.50,168.51,168.50,168.51
EURJPY,20080729,185300,168.50,168.53,168.50,168.52
EURJPY,20080729,185400,168.51,168.52,168.51,168.51
EURJPY,20080729,185500,168.50,168.52,168.50,168.52
EURJPY,20080729,185600,168.53,168.53,168.50,168.51
EURJPY,20080729,185700,168.52,168.52,168.50,168.52
EURJPY,20080729,185800,168.53,168.53,168.52,168.53
EURJPY,20080729,185900,168.53,168.53,168.52,168.52
EURJPY,20080729,190000,168.51,168.51,168.50,168.50
EURJPY,20080729,190100,168.51,168.51,168.50,168.51
EURJPY,20080729,190200,168.52,168.52,168.52,168.52
EURJPY,20080729,190300,168.51,168.52,168.50,168.51
EURJPY,20080729,190400,168.50,168.51,168.49,168.50
EURJPY,20080729,190500,168.49,168.51,168.49,168.50
EURJPY,20080729,190600,168.51,168.51,168.51,168.51
EURJPY,20080729,190700,168.52,168.53,168.51,168.51
EURJPY,20080729,190800,168.50,168.51,168.50,168.50
EURJPY,20080729,190900,168.51,168.52,168.49,168.51
EURJPY,20080729,191000,168.50,168.51,168.50,168.51
EURJPY,20080729,191100,168.50,168.51,168.50,168.50
EURJPY,20080729,191200,168.51,168.51,168.51,168.51
EURJPY,20080729,191300,168.51,168.51,168.50,168.50
EURJPY,20080729,191400,168.51,168.52,168.51,168.52
EURJPY,20080729,191500,168.51,168.52,168.50,168.52
EURJPY,20080729,191600,168.51,168.51,168.51,168.51
EURJPY,20080729,191700,168.50,168.51,168.49,168.49
EURJPY,20080729,191800,168.50,168.51,168.49,168.51
EURJPY,20080729,191900,168.50,168.51,168.50,168.50
EURJPY,20080729,192000,168.51,168.51,168.50,168.50
EURJPY,20080729,192100,168.51,168.52,168.51,168.52
EURJPY,20080729,192200,168.53,168.53,168.51,168.51
EURJPY,20080729,192300,168.52,168.52,168.51,168.51
EURJPY,20080729,192400,168.50,168.51,168.50,168.50
EURJPY,20080729,192500,168.51,168.51,168.50,168.50
EURJPY,20080729,192600,168.49,168.49,168.48,168.48
EURJPY,20080729,192700,168.49,168.50,168.48,168.49
EURJPY,20080729,192800,168.50,168.51,168.49,168.49
EURJPY,20080729,192900,168.48,168.52,168.46,168.52
EURJPY,20080729,193000,168.51,168.51,168.44,168.44
EURJPY,20080729,193100,168.43,168.45,168.43,168.45
EURJPY,20080729,193200,168.46,168.46,168.44,168.44
EURJPY,20080729,193300,168.45,168.45,168.38,168.38
EURJPY,20080729,193400,168.37,168.39,168.36,168.37
EURJPY,20080729,193500,168.36,168.42,168.36,168.42
EURJPY,20080729,193600,168.41,168.42,168.41,168.41
EURJPY,20080729,193700,168.42,168.43,168.41,168.41
EURJPY,20080729,193800,168.42,168.42,168.40,168.41
EURJPY,20080729,193900,168.40,168.41,168.35,168.41
EURJPY,20080729,194000,168.40,168.41,168.38,168.38
EURJPY,20080729,194100,168.37,168.39,168.36,168.38
EURJPY,20080729,194200,168.39,168.39,168.35,168.35
EURJPY,20080729,194300,168.37,168.39,168.35,168.38
EURJPY,20080729,194400,168.39,168.40,168.38,168.38
EURJPY,20080729,194500,168.39,168.39,168.37,168.37
EURJPY,20080729,194600,168.36,168.36,168.34,168.34
EURJPY,20080729,194700,168.33,168.37,168.33,168.37
EURJPY,20080729,194800,168.36,168.36,168.35,168.36
EURJPY,20080729,194900,168.35,168.38,168.35,168.36
EURJPY,20080729,195000,168.37,168.37,168.35,168.36
EURJPY,20080729,195100,168.37,168.38,168.36,168.37
EURJPY,20080729,195200,168.38,168.39,168.37,168.39
EURJPY,20080729,195300,168.38,168.39,168.37,168.37
EURJPY,20080729,195400,168.38,168.39,168.37,168.37
EURJPY,20080729,195500,168.38,168.39,168.37,168.37
EURJPY,20080729,195600,168.36,168.37,168.36,168.37
EURJPY,20080729,195700,168.36,168.37,168.36,168.37
EURJPY,20080729,195800,168.38,168.38,168.35,168.35
EURJPY,20080729,195900,168.36,168.38,168.36,168.37
EURJPY,20080729,200000,168.38,168.39,168.37,168.38
EURJPY,20080729,200100,168.37,168.39,168.37,168.37
EURJPY,20080729,200200,168.38,168.38,168.35,168.38
EURJPY,20080729,200300,168.37,168.37,168.36,168.37
EURJPY,20080729,200400,168.38,168.38,168.36,168.37
EURJPY,20080729,200500,168.36,168.38,168.36,168.38
EURJPY,20080729,200600,168.37,168.38,168.37,168.37
EURJPY,20080729,200700,168.38,168.40,168.36,168.36
EURJPY,20080729,200800,168.37,168.38,168.36,168.36
EURJPY,20080729,200900,168.35,168.36,168.35,168.35
EURJPY,20080729,201000,168.36,168.36,168.35,168.36
EURJPY,20080729,201100,168.35,168.35,168.32,168.32
EURJPY,20080729,201200,168.33,168.33,168.32,168.32
EURJPY,20080729,201300,168.33,168.33,168.32,168.32
EURJPY,20080729,201400,168.31,168.31,168.29,168.31
EURJPY,20080729,201500,168.32,168.33,168.31,168.32
EURJPY,20080729,201600,168.33,168.33,168.31,168.31
EURJPY,20080729,201700,168.32,168.35,168.32,168.34
EURJPY,20080729,201800,168.33,168.35,168.33,168.34
EURJPY,20080729,201900,168.33,168.34,168.32,168.33
EURJPY,20080729,202000,168.32,168.34,168.31,168.34
EURJPY,20080729,202100,168.33,168.37,168.32,168.37
EURJPY,20080729,202200,168.38,168.38,168.36,168.37
EURJPY,20080729,202300,168.36,168.39,168.36,168.39
EURJPY,20080729,202400,168.38,168.38,168.36,168.36
EURJPY,20080729,202500,168.35,168.37,168.35,168.36
EURJPY,20080729,202600,168.37,168.37,168.33,168.36
EURJPY,20080729,202700,168.37,168.37,168.35,168.35
EURJPY,20080729,202800,168.34,168.40,168.34,168.39
EURJPY,20080729,202900,168.38,168.39,168.38,168.38
EURJPY,20080729,203000,168.37,168.39,168.36,168.39
EURJPY,20080729,203100,168.38,168.38,168.34,168.36
EURJPY,20080729,203200,168.35,168.36,168.34,168.36
EURJPY,20080729,203300,168.35,168.36,168.34,168.35
EURJPY,20080729,203400,168.34,168.35,168.34,168.35
EURJPY,20080729,203500,168.34,168.35,168.33,168.34
EURJPY,20080729,203600,168.35,168.35,168.34,168.35
EURJPY,20080729,203700,168.34,168.35,168.33,168.34
EURJPY,20080729,203800,168.33,168.34,168.33,168.33
EURJPY,20080729,203900,168.33,168.33,168.32,168.32
EURJPY,20080729,204000,168.33,168.38,168.33,168.35
EURJPY,20080729,204100,168.36,168.37,168.34,168.36
EURJPY,20080729,204200,168.37,168.38,168.34,168.34
EURJPY,20080729,204300,168.33,168.36,168.33,168.36
EURJPY,20080729,204400,168.37,168.37,168.35,168.35
EURJPY,20080729,204500,168.34,168.36,168.33,168.36
EURJPY,20080729,204600,168.35,168.43,168.35,168.40
EURJPY,20080729,204700,168.39,168.40,168.38,168.40
EURJPY,20080729,204800,168.39,168.39,168.37,168.38
EURJPY,20080729,204900,168.39,168.40,168.38,168.40
EURJPY,20080729,205000,168.39,168.41,168.39,168.39
EURJPY,20080729,205100,168.40,168.41,168.39,168.40
EURJPY,20080729,205200,168.39,168.40,168.38,168.40
EURJPY,20080729,205300,168.39,168.41,168.39,168.41
EURJPY,20080729,205400,168.42,168.42,168.40,168.42
EURJPY,20080729,205500,168.44,168.44,168.42,168.42
EURJPY,20080729,205600,168.43,168.43,168.41,168.41
EURJPY,20080729,205700,168.42,168.42,168.41,168.42
EURJPY,20080729,205800,168.41,168.44,168.40,168.43
EURJPY,20080729,205900,168.44,168.44,168.43,168.43
EURJPY,20080729,210000,168.44,168.46,168.43,168.45
EURJPY,20080729,210100,168.44,168.45,168.43,168.45
EURJPY,20080729,210200,168.44,168.44,168.44,168.44
EURJPY,20080729,210300,168.44,168.46,168.44,168.45
EURJPY,20080729,210400,168.46,168.46,168.44,168.44
EURJPY,20080729,210500,168.45,168.45,168.44,168.45
EURJPY,20080729,210600,168.46,168.46,168.44,168.45
EURJPY,20080729,210700,168.44,168.47,168.44,168.47
EURJPY,20080729,210800,168.48,168.48,168.45,168.45
EURJPY,20080729,210900,168.46,168.47,168.46,168.46
EURJPY,20080729,211000,168.47,168.48,168.47,168.47
EURJPY,20080729,211100,168.47,168.47,168.46,168.46
EURJPY,20080729,211200,168.45,168.47,168.45,168.47
EURJPY,20080729,211300,168.46,168.48,168.46,168.47
EURJPY,20080729,211400,168.46,168.47,168.46,168.46
EURJPY,20080729,211500,168.47,168.48,168.46,168.48
EURJPY,20080729,211600,168.47,168.48,168.47,168.48
EURJPY,20080729,211700,168.47,168.48,168.47,168.47
EURJPY,20080729,211800,168.48,168.51,168.48,168.49
EURJPY,20080729,211900,168.48,168.49,168.47,168.48
EURJPY,20080729,212000,168.49,168.49,168.48,168.49
EURJPY,20080729,212100,168.49,168.49,168.48,168.48
EURJPY,20080729,212200,168.49,168.51,168.49,168.50
EURJPY,20080729,212300,168.49,168.52,168.49,168.52
EURJPY,20080729,212400,168.51,168.51,168.50,168.51
EURJPY,20080729,212500,168.50,168.51,168.50,168.50
EURJPY,20080729,212600,168.51,168.51,168.51,168.51
EURJPY,20080729,212700,168.50,168.52,168.50,168.52
EURJPY,20080729,212800,168.52,168.52,168.52,168.52
EURJPY,20080729,212900,168.51,168.51,168.50,168.51
EURJPY,20080729,213000,168.52,168.52,168.51,168.52
EURJPY,20080729,213100,168.51,168.52,168.51,168.52
EURJPY,20080729,213200,168.51,168.52,168.51,168.52
EURJPY,20080729,213300,168.51,168.52,168.51,168.52
EURJPY,20080729,213400,168.51,168.52,168.51,168.51
EURJPY,20080729,213500,168.52,168.52,168.51,168.51
EURJPY,20080729,213600,168.52,168.52,168.51,168.51
EURJPY,20080729,213700,168.52,168.52,168.50,168.51
EURJPY,20080729,213800,168.50,168.51,168.50,168.51
EURJPY,20080729,213900,168.52,168.52,168.51,168.52
EURJPY,20080729,214000,168.51,168.51,168.50,168.51
EURJPY,20080729,214100,168.51,168.51,168.50,168.51
EURJPY,20080729,214200,168.50,168.51,168.50,168.51
EURJPY,20080729,214300,168.52,168.52,168.52,168.52
EURJPY,20080729,214400,168.52,168.53,168.52,168.52
EURJPY,20080729,214500,168.51,168.52,168.51,168.52
EURJPY,20080729,214600,168.51,168.52,168.51,168.52
EURJPY,20080729,214700,168.51,168.54,168.51,168.54
EURJPY,20080729,214800,168.53,168.54,168.53,168.54
EURJPY,20080729,214900,168.53,168.54,168.53,168.54
EURJPY,20080729,215000,168.53,168.54,168.53,168.53
EURJPY,20080729,215100,168.54,168.54,168.53,168.54
EURJPY,20080729,215200,168.53,168.54,168.53,168.54
EURJPY,20080729,215300,168.53,168.54,168.53,168.54
EURJPY,20080729,215400,168.55,168.55,168.54,168.54
EURJPY,20080729,215500,168.55,168.55,168.54,168.54
EURJPY,20080729,215600,168.54,168.54,168.53,168.53
EURJPY,20080729,215700,168.53,168.53,168.52,168.52
EURJPY,20080729,215800,168.51,168.52,168.51,168.51
EURJPY,20080729,215900,168.52,168.54,168.52,168.54
EURJPY,20080729,220000,168.53,168.54,168.53,168.54
EURJPY,20080729,220100,168.53,168.54,168.53,168.54
EURJPY,20080729,220200,168.53,168.53,168.52,168.53
EURJPY,20080729,220300,168.52,168.52,168.52,168.52
EURJPY,20080729,220400,168.51,168.52,168.51,168.52
EURJPY,20080729,220500,168.52,168.52,168.52,168.52
EURJPY,20080729,220600,168.51,168.52,168.51,168.51
EURJPY,20080729,220700,168.52,168.52,168.50,168.50
EURJPY,20080729,220800,168.49,168.51,168.49,168.51
EURJPY,20080729,220900,168.52,168.52,168.51,168.51
EURJPY,20080729,221000,168.50,168.50,168.49,168.49
EURJPY,20080729,221100,168.50,168.51,168.48,168.51
EURJPY,20080729,221200,168.50,168.51,168.50,168.51
EURJPY,20080729,221300,168.52,168.53,168.52,168.52
EURJPY,20080729,221400,168.53,168.53,168.52,168.52
EURJPY,20080729,221500,168.53,168.53,168.52,168.52
EURJPY,20080729,221600,168.51,168.52,168.51,168.51
EURJPY,20080729,221700,168.52,168.52,168.51,168.51
EURJPY,20080729,221800,168.50,168.51,168.50,168.50
EURJPY,20080729,221900,168.51,168.52,168.50,168.51
EURJPY,20080729,222000,168.50,168.50,168.49,168.49
EURJPY,20080729,222100,168.48,168.49,168.48,168.49
EURJPY,20080729,222200,168.48,168.49,168.47,168.47
EURJPY,20080729,222300,168.48,168.48,168.46,168.46
EURJPY,20080729,222400,168.45,168.46,168.45,168.46
EURJPY,20080729,222500,168.47,168.47,168.44,168.44
EURJPY,20080729,222600,168.43,168.43,168.41,168.41
EURJPY,20080729,222700,168.41,168.42,168.40,168.42
EURJPY,20080729,222800,168.41,168.43,168.41,168.41
EURJPY,20080729,222900,168.42,168.42,168.40,168.41
EURJPY,20080729,223000,168.40,168.42,168.40,168.42
EURJPY,20080729,223100,168.41,168.42,168.41,168.42
EURJPY,20080729,223200,168.41,168.42,168.40,168.41
EURJPY,20080729,223300,168.40,168.41,168.40,168.41
EURJPY,20080729,223400,168.40,168.41,168.40,168.41
EURJPY,20080729,223500,168.40,168.41,168.40,168.41
EURJPY,20080729,223600,168.41,168.42,168.41,168.42
EURJPY,20080729,223700,168.41,168.41,168.41,168.41
EURJPY,20080729,223800,168.42,168.42,168.41,168.42
EURJPY,20080729,223900,168.41,168.46,168.41,168.46
EURJPY,20080729,224000,168.47,168.48,168.46,168.47
EURJPY,20080729,224100,168.46,168.47,168.44,168.47
EURJPY,20080729,224200,168.46,168.46,168.44,168.44
EURJPY,20080729,224300,168.45,168.46,168.43,168.43
EURJPY,20080729,224400,168.44,168.44,168.42,168.43
EURJPY,20080729,224500,168.44,168.45,168.44,168.44
EURJPY,20080729,224600,168.44,168.45,168.44,168.45
EURJPY,20080729,224700,168.46,168.48,168.46,168.48
EURJPY,20080729,224800,168.47,168.49,168.47,168.48
EURJPY,20080729,224900,168.49,168.49,168.46,168.47
EURJPY,20080729,225000,168.48,168.49,168.48,168.49
EURJPY,20080729,225100,168.48,168.49,168.47,168.47
EURJPY,20080729,225200,168.48,168.48,168.46,168.47
EURJPY,20080729,225300,168.48,168.49,168.47,168.47
EURJPY,20080729,225400,168.48,168.49,168.48,168.48
EURJPY,20080729,225500,168.47,168.47,168.46,168.46
EURJPY,20080729,225600,168.47,168.49,168.46,168.48
EURJPY,20080729,225700,168.49,168.49,168.49,168.49
EURJPY,20080729,225800,168.48,168.49,168.47,168.49
EURJPY,20080729,225900,168.50,168.52,168.50,168.52
EURJPY,20080729,230000,168.53,168.53,168.50,168.51
EURJPY,20080729,230100,168.52,168.52,168.51,168.51
EURJPY,20080729,230200,168.50,168.52,168.50,168.51
EURJPY,20080729,230300,168.50,168.50,168.49,168.49
EURJPY,20080729,230400,168.50,168.51,168.50,168.51
EURJPY,20080729,230500,168.52,168.52,168.50,168.52
EURJPY,20080729,230600,168.51,168.51,168.50,168.51
EURJPY,20080729,230700,168.50,168.50,168.48,168.49
EURJPY,20080729,230800,168.50,168.51,168.49,168.50
EURJPY,20080729,230900,168.51,168.52,168.50,168.51
EURJPY,20080729,231000,168.52,168.52,168.50,168.50
EURJPY,20080729,231100,168.51,168.51,168.50,168.50
EURJPY,20080729,231200,168.49,168.50,168.49,168.50
EURJPY,20080729,231300,168.51,168.51,168.50,168.50
EURJPY,20080729,231400,168.50,168.51,168.50,168.51
EURJPY,20080729,231500,168.52,168.52,168.51,168.52
EURJPY,20080729,231600,168.51,168.51,168.50,168.51
EURJPY,20080729,231700,168.52,168.52,168.50,168.50
EURJPY,20080729,231800,168.49,168.50,168.49,168.50
EURJPY,20080729,231900,168.51,168.51,168.49,168.49
EURJPY,20080729,232000,168.49,168.50,168.49,168.50
EURJPY,20080729,232100,168.49,168.50,168.49,168.50
EURJPY,20080729,232200,168.49,168.50,168.49,168.50
EURJPY,20080729,232300,168.50,168.50,168.49,168.50
EURJPY,20080729,232400,168.49,168.49,168.49,168.49
EURJPY,20080729,232500,168.49,168.50,168.48,168.50
EURJPY,20080729,232600,168.49,168.50,168.49,168.49
EURJPY,20080729,232700,168.50,168.50,168.49,168.49
EURJPY,20080729,232800,168.50,168.50,168.48,168.48
EURJPY,20080729,232900,168.49,168.49,168.48,168.48
EURJPY,20080729,233000,168.49,168.49,168.48,168.48
EURJPY,20080729,233100,168.49,168.51,168.49,168.51
EURJPY,20080729,233200,168.50,168.51,168.50,168.50
EURJPY,20080729,233300,168.50,168.50,168.50,168.50
EURJPY,20080729,233400,168.49,168.51,168.49,168.51
EURJPY,20080729,233500,168.50,168.53,168.50,168.51
EURJPY,20080729,233600,168.52,168.53,168.51,168.51
EURJPY,20080729,233700,168.52,168.52,168.51,168.52
EURJPY,20080729,233800,168.51,168.52,168.51,168.52
EURJPY,20080729,233900,168.51,168.52,168.51,168.52
EURJPY,20080729,234000,168.53,168.53,168.52,168.52
EURJPY,20080729,234100,168.53,168.53,168.52,168.53
EURJPY,20080729,234200,168.54,168.54,168.53,168.53
EURJPY,20080729,234300,168.54,168.56,168.53,168.53
EURJPY,20080729,234400,168.54,168.56,168.53,168.55
EURJPY,20080729,234500,168.53,168.53,168.50,168.51
EURJPY,20080729,234600,168.50,168.50,168.49,168.50
EURJPY,20080729,234700,168.49,168.50,168.49,168.50
EURJPY,20080729,234800,168.50,168.53,168.50,168.53
EURJPY,20080729,234900,168.52,168.54,168.52,168.54
EURJPY,20080729,235000,168.53,168.54,168.52,168.54
EURJPY,20080729,235100,168.55,168.55,168.54,168.54
EURJPY,20080729,235200,168.55,168.56,168.54,168.56
EURJPY,20080729,235300,168.55,168.55,168.54,168.55
EURJPY,20080729,235400,168.54,168.54,168.54,168.54
EURJPY,20080729,235500,168.54,168.54,168.54,168.54
EURJPY,20080729,235600,168.54,168.54,168.54,168.54
EURJPY,20080729,235700,168.53,168.54,168.53,168.54
EURJPY,20080729,235800,168.53,168.54,168.53,168.54
EURJPY,20080729,235900,168.55,168.55,168.54,168.54
EURJPY,20080730,000000,168.54,168.54,168.54,168.54
GBPCHF,20080729,000100,2.0625,2.0625,2.0623,2.0625
GBPCHF,20080729,000200,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080729,000300,2.0626,2.0626,2.0626,2.0626
GBPCHF,20080729,000400,2.0626,2.0626,2.0622,2.0622
GBPCHF,20080729,000500,2.0621,2.0623,2.0619,2.0623
GBPCHF,20080729,000600,2.0622,2.0622,2.0617,2.0617
GBPCHF,20080729,000700,2.0616,2.0617,2.0615,2.0616
GBPCHF,20080729,000800,2.0617,2.0617,2.0615,2.0617
GBPCHF,20080729,000900,2.0618,2.0622,2.0618,2.0621
GBPCHF,20080729,001000,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080729,001100,2.0619,2.0621,2.0618,2.0618
GBPCHF,20080729,001200,2.0619,2.0621,2.0619,2.0621
GBPCHF,20080729,001300,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080729,001400,2.0621,2.0621,2.0620,2.0621
GBPCHF,20080729,001500,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080729,001600,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080729,001700,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080729,001800,2.0621,2.0621,2.0619,2.0620
GBPCHF,20080729,001900,2.0621,2.0621,2.0618,2.0618
GBPCHF,20080729,002000,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080729,002100,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080729,002200,2.0617,2.0617,2.0617,2.0617
GBPCHF,20080729,002300,2.0617,2.0617,2.0617,2.0617
GBPCHF,20080729,002400,2.0617,2.0617,2.0617,2.0617
GBPCHF,20080729,002500,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080729,002600,2.0616,2.0618,2.0616,2.0617
GBPCHF,20080729,002700,2.0616,2.0619,2.0616,2.0617
GBPCHF,20080729,002800,2.0616,2.0616,2.0614,2.0615
GBPCHF,20080729,002900,2.0614,2.0616,2.0614,2.0615
GBPCHF,20080729,003000,2.0614,2.0614,2.0613,2.0613
GBPCHF,20080729,003100,2.0614,2.0614,2.0609,2.0610
GBPCHF,20080729,003200,2.0611,2.0611,2.0608,2.0610
GBPCHF,20080729,003300,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080729,003400,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080729,003500,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080729,003600,2.0609,2.0612,2.0608,2.0612
GBPCHF,20080729,003700,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080729,003800,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080729,003900,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080729,004000,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080729,004100,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080729,004200,2.0610,2.0611,2.0609,2.0611
GBPCHF,20080729,004300,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080729,004400,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080729,004500,2.0607,2.0608,2.0606,2.0608
GBPCHF,20080729,004600,2.0607,2.0607,2.0606,2.0607
GBPCHF,20080729,004700,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080729,004800,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080729,004900,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080729,005000,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080729,005100,2.0606,2.0609,2.0606,2.0609
GBPCHF,20080729,005200,2.0610,2.0610,2.0608,2.0608
GBPCHF,20080729,005300,2.0609,2.0609,2.0608,2.0609
GBPCHF,20080729,005400,2.0610,2.0614,2.0610,2.0614
GBPCHF,20080729,005500,2.0613,2.0615,2.0612,2.0615
GBPCHF,20080729,005600,2.0614,2.0615,2.0613,2.0614
GBPCHF,20080729,005700,2.0613,2.0614,2.0613,2.0614
GBPCHF,20080729,005800,2.0613,2.0613,2.0612,2.0612
GBPCHF,20080729,005900,2.0613,2.0613,2.0612,2.0612
GBPCHF,20080729,010000,2.0613,2.0613,2.0611,2.0612
GBPCHF,20080729,010100,2.0611,2.0614,2.0611,2.0614
GBPCHF,20080729,010200,2.0613,2.0613,2.0609,2.0609
GBPCHF,20080729,010300,2.0610,2.0610,2.0609,2.0609
GBPCHF,20080729,010400,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080729,010500,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080729,010600,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080729,010700,2.0612,2.0615,2.0612,2.0614
GBPCHF,20080729,010800,2.0612,2.0614,2.0612,2.0614
GBPCHF,20080729,010900,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080729,011000,2.0614,2.0614,2.0614,2.0614
GBPCHF,20080729,011100,2.0613,2.0613,2.0612,2.0612
GBPCHF,20080729,011200,2.0612,2.0612,2.0612,2.0612
GBPCHF,20080729,011300,2.0613,2.0614,2.0612,2.0612
GBPCHF,20080729,011400,2.0613,2.0614,2.0612,2.0612
GBPCHF,20080729,011500,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080729,011600,2.0612,2.0612,2.0611,2.0611
GBPCHF,20080729,011700,2.0612,2.0612,2.0612,2.0612
GBPCHF,20080729,011800,2.0613,2.0613,2.0612,2.0612
GBPCHF,20080729,011900,2.0613,2.0613,2.0611,2.0611
GBPCHF,20080729,012000,2.0611,2.0612,2.0611,2.0612
GBPCHF,20080729,012100,2.0613,2.0614,2.0612,2.0614
GBPCHF,20080729,012200,2.0613,2.0613,2.0609,2.0610
GBPCHF,20080729,012300,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080729,012400,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080729,012500,2.0610,2.0610,2.0608,2.0608
GBPCHF,20080729,012600,2.0607,2.0607,2.0606,2.0607
GBPCHF,20080729,012700,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080729,012800,2.0608,2.0609,2.0606,2.0606
GBPCHF,20080729,012900,2.0607,2.0607,2.0606,2.0606
GBPCHF,20080729,013000,2.0607,2.0607,2.0606,2.0606
GBPCHF,20080729,013100,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080729,013200,2.0605,2.0605,2.0604,2.0605
GBPCHF,20080729,013300,2.0604,2.0608,2.0604,2.0607
GBPCHF,20080729,013400,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080729,013500,2.0606,2.0606,2.0606,2.0606
GBPCHF,20080729,013600,2.0605,2.0606,2.0605,2.0606
GBPCHF,20080729,013700,2.0605,2.0606,2.0605,2.0606
GBPCHF,20080729,013800,2.0607,2.0607,2.0606,2.0607
GBPCHF,20080729,013900,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080729,014000,2.0608,2.0608,2.0608,2.0608
GBPCHF,20080729,014100,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080729,014200,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080729,014300,2.0609,2.0609,2.0608,2.0609
GBPCHF,20080729,014400,2.0610,2.0610,2.0608,2.0608
GBPCHF,20080729,014500,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080729,014600,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080729,014700,2.0609,2.0609,2.0607,2.0608
GBPCHF,20080729,014800,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080729,014900,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080729,015000,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080729,015100,2.0610,2.0610,2.0607,2.0608
GBPCHF,20080729,015200,2.0607,2.0607,2.0606,2.0607
GBPCHF,20080729,015300,2.0607,2.0607,2.0606,2.0606
GBPCHF,20080729,015400,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080729,015500,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080729,015600,2.0607,2.0607,2.0605,2.0606
GBPCHF,20080729,015700,2.0607,2.0607,2.0606,2.0606
GBPCHF,20080729,015800,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080729,015900,2.0607,2.0608,2.0607,2.0607
GBPCHF,20080729,020000,2.0607,2.0607,2.0607,2.0607
GBPCHF,20080729,020100,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080729,020200,2.0608,2.0610,2.0600,2.0600
GBPCHF,20080729,020300,2.0601,2.0604,2.0601,2.0603
GBPCHF,20080729,020400,2.0604,2.0604,2.0603,2.0603
GBPCHF,20080729,020500,2.0602,2.0603,2.0602,2.0602
GBPCHF,20080729,020600,2.0603,2.0603,2.0602,2.0603
GBPCHF,20080729,020700,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080729,020800,2.0603,2.0604,2.0601,2.0604
GBPCHF,20080729,020900,2.0603,2.0603,2.0598,2.0599
GBPCHF,20080729,021000,2.0598,2.0599,2.0597,2.0597
GBPCHF,20080729,021100,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080729,021200,2.0597,2.0600,2.0597,2.0599
GBPCHF,20080729,021300,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080729,021400,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080729,021500,2.0602,2.0604,2.0602,2.0604
GBPCHF,20080729,021600,2.0603,2.0606,2.0602,2.0602
GBPCHF,20080729,021700,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080729,021800,2.0601,2.0603,2.0600,2.0603
GBPCHF,20080729,021900,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080729,022000,2.0601,2.0603,2.0601,2.0603
GBPCHF,20080729,022100,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080729,022200,2.0603,2.0603,2.0603,2.0603
GBPCHF,20080729,022300,2.0602,2.0602,2.0600,2.0601
GBPCHF,20080729,022400,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080729,022500,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080729,022600,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080729,022700,2.0601,2.0602,2.0599,2.0601
GBPCHF,20080729,022800,2.0602,2.0603,2.0599,2.0599
GBPCHF,20080729,022900,2.0598,2.0602,2.0598,2.0602
GBPCHF,20080729,023000,2.0601,2.0601,2.0599,2.0601
GBPCHF,20080729,023100,2.0601,2.0601,2.0599,2.0599
GBPCHF,20080729,023200,2.0600,2.0601,2.0597,2.0599
GBPCHF,20080729,023300,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080729,023400,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080729,023500,2.0599,2.0600,2.0599,2.0600
GBPCHF,20080729,023600,2.0599,2.0600,2.0598,2.0598
GBPCHF,20080729,023700,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080729,023800,2.0598,2.0598,2.0597,2.0598
GBPCHF,20080729,023900,2.0599,2.0599,2.0594,2.0594
GBPCHF,20080729,024000,2.0593,2.0595,2.0591,2.0595
GBPCHF,20080729,024100,2.0594,2.0598,2.0594,2.0598
GBPCHF,20080729,024200,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080729,024300,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080729,024400,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080729,024500,2.0594,2.0596,2.0594,2.0595
GBPCHF,20080729,024600,2.0594,2.0594,2.0593,2.0594
GBPCHF,20080729,024700,2.0593,2.0596,2.0593,2.0594
GBPCHF,20080729,024800,2.0595,2.0595,2.0593,2.0594
GBPCHF,20080729,024900,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080729,025000,2.0595,2.0595,2.0595,2.0595
GBPCHF,20080729,025100,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080729,025200,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080729,025300,2.0595,2.0595,2.0593,2.0595
GBPCHF,20080729,025400,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080729,025500,2.0595,2.0597,2.0595,2.0595
GBPCHF,20080729,025600,2.0596,2.0596,2.0591,2.0591
GBPCHF,20080729,025700,2.0590,2.0590,2.0585,2.0587
GBPCHF,20080729,025800,2.0588,2.0591,2.0588,2.0591
GBPCHF,20080729,025900,2.0592,2.0594,2.0590,2.0590
GBPCHF,20080729,030000,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080729,030100,2.0592,2.0593,2.0590,2.0593
GBPCHF,20080729,030200,2.0592,2.0594,2.0592,2.0593
GBPCHF,20080729,030300,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080729,030400,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080729,030500,2.0594,2.0596,2.0594,2.0595
GBPCHF,20080729,030600,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080729,030700,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080729,030800,2.0594,2.0594,2.0592,2.0592
GBPCHF,20080729,030900,2.0591,2.0593,2.0590,2.0592
GBPCHF,20080729,031000,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080729,031100,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080729,031200,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080729,031300,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080729,031400,2.0589,2.0590,2.0587,2.0587
GBPCHF,20080729,031500,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080729,031600,2.0589,2.0593,2.0589,2.0589
GBPCHF,20080729,031700,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080729,031800,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080729,031900,2.0588,2.0589,2.0587,2.0588
GBPCHF,20080729,032000,2.0589,2.0591,2.0589,2.0589
GBPCHF,20080729,032100,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080729,032200,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080729,032300,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080729,032400,2.0590,2.0590,2.0584,2.0585
GBPCHF,20080729,032500,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080729,032600,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080729,032700,2.0582,2.0583,2.0581,2.0582
GBPCHF,20080729,032800,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080729,032900,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080729,033000,2.0584,2.0586,2.0583,2.0583
GBPCHF,20080729,033100,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080729,033200,2.0583,2.0584,2.0582,2.0582
GBPCHF,20080729,033300,2.0583,2.0585,2.0583,2.0585
GBPCHF,20080729,033400,2.0586,2.0591,2.0586,2.0587
GBPCHF,20080729,033500,2.0586,2.0588,2.0585,2.0588
GBPCHF,20080729,033600,2.0589,2.0589,2.0587,2.0589
GBPCHF,20080729,033700,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080729,033800,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080729,033900,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080729,034000,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080729,034100,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080729,034200,2.0591,2.0592,2.0590,2.0590
GBPCHF,20080729,034300,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080729,034400,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080729,034500,2.0591,2.0592,2.0590,2.0591
GBPCHF,20080729,034600,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080729,034700,2.0595,2.0600,2.0595,2.0599
GBPCHF,20080729,034800,2.0598,2.0598,2.0596,2.0596
GBPCHF,20080729,034900,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080729,035000,2.0597,2.0599,2.0596,2.0596
GBPCHF,20080729,035100,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080729,035200,2.0593,2.0595,2.0593,2.0594
GBPCHF,20080729,035300,2.0593,2.0596,2.0593,2.0595
GBPCHF,20080729,035400,2.0594,2.0595,2.0593,2.0595
GBPCHF,20080729,035500,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080729,035600,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080729,035700,2.0597,2.0597,2.0591,2.0594
GBPCHF,20080729,035800,2.0595,2.0600,2.0595,2.0600
GBPCHF,20080729,035900,2.0599,2.0600,2.0598,2.0600
GBPCHF,20080729,040000,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080729,040100,2.0600,2.0601,2.0594,2.0595
GBPCHF,20080729,040200,2.0594,2.0597,2.0594,2.0597
GBPCHF,20080729,040300,2.0596,2.0598,2.0595,2.0596
GBPCHF,20080729,040400,2.0597,2.0597,2.0594,2.0596
GBPCHF,20080729,040500,2.0597,2.0597,2.0595,2.0597
GBPCHF,20080729,040600,2.0598,2.0600,2.0597,2.0600
GBPCHF,20080729,040700,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080729,040800,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080729,040900,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080729,041000,2.0596,2.0596,2.0594,2.0596
GBPCHF,20080729,041100,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080729,041200,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080729,041300,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080729,041400,2.0595,2.0596,2.0594,2.0595
GBPCHF,20080729,041500,2.0596,2.0597,2.0595,2.0596
GBPCHF,20080729,041600,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080729,041700,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080729,041800,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080729,041900,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080729,042000,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080729,042100,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080729,042200,2.0596,2.0596,2.0593,2.0593
GBPCHF,20080729,042300,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080729,042400,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080729,042500,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080729,042600,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080729,042700,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080729,042800,2.0588,2.0590,2.0588,2.0589
GBPCHF,20080729,042900,2.0590,2.0592,2.0586,2.0586
GBPCHF,20080729,043000,2.0587,2.0589,2.0587,2.0587
GBPCHF,20080729,043100,2.0587,2.0587,2.0585,2.0585
GBPCHF,20080729,043200,2.0586,2.0586,2.0584,2.0584
GBPCHF,20080729,043300,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080729,043400,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080729,043500,2.0582,2.0586,2.0582,2.0583
GBPCHF,20080729,043600,2.0584,2.0586,2.0583,2.0586
GBPCHF,20080729,043700,2.0587,2.0587,2.0584,2.0586
GBPCHF,20080729,043800,2.0585,2.0587,2.0583,2.0584
GBPCHF,20080729,043900,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080729,044000,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080729,044100,2.0588,2.0591,2.0588,2.0591
GBPCHF,20080729,044200,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080729,044300,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080729,044400,2.0588,2.0591,2.0588,2.0591
GBPCHF,20080729,044500,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080729,044600,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080729,044700,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080729,044800,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080729,044900,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080729,045000,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080729,045100,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080729,045200,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080729,045300,2.0588,2.0591,2.0588,2.0591
GBPCHF,20080729,045400,2.0592,2.0592,2.0589,2.0591
GBPCHF,20080729,045500,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080729,045600,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080729,045700,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080729,045800,2.0586,2.0589,2.0586,2.0588
GBPCHF,20080729,045900,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080729,050000,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080729,050100,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080729,050200,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080729,050300,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080729,050400,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080729,050500,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080729,050600,2.0587,2.0590,2.0587,2.0590
GBPCHF,20080729,050700,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080729,050800,2.0588,2.0592,2.0588,2.0590
GBPCHF,20080729,050900,2.0589,2.0590,2.0587,2.0590
GBPCHF,20080729,051000,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080729,051100,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080729,051200,2.0591,2.0592,2.0588,2.0590
GBPCHF,20080729,051300,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080729,051400,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080729,051500,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080729,051600,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080729,051700,2.0587,2.0589,2.0587,2.0587
GBPCHF,20080729,051800,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080729,051900,2.0589,2.0590,2.0587,2.0590
GBPCHF,20080729,052000,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080729,052100,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080729,052200,2.0588,2.0591,2.0588,2.0591
GBPCHF,20080729,052300,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080729,052400,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080729,052500,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080729,052600,2.0591,2.0592,2.0590,2.0591
GBPCHF,20080729,052700,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080729,052800,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080729,052900,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080729,053000,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080729,053100,2.0590,2.0591,2.0587,2.0587
GBPCHF,20080729,053200,2.0589,2.0591,2.0589,2.0590
GBPCHF,20080729,053300,2.0589,2.0589,2.0587,2.0589
GBPCHF,20080729,053400,2.0591,2.0593,2.0591,2.0592
GBPCHF,20080729,053500,2.0593,2.0594,2.0590,2.0593
GBPCHF,20080729,053600,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080729,053700,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080729,053800,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080729,053900,2.0589,2.0589,2.0586,2.0586
GBPCHF,20080729,054000,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080729,054100,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080729,054200,2.0588,2.0590,2.0588,2.0589
GBPCHF,20080729,054300,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080729,054400,2.0589,2.0590,2.0588,2.0589
GBPCHF,20080729,054500,2.0590,2.0591,2.0589,2.0590
GBPCHF,20080729,054600,2.0589,2.0589,2.0584,2.0585
GBPCHF,20080729,054700,2.0587,2.0587,2.0584,2.0586
GBPCHF,20080729,054800,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080729,054900,2.0586,2.0586,2.0583,2.0584
GBPCHF,20080729,055000,2.0583,2.0585,2.0583,2.0585
GBPCHF,20080729,055100,2.0586,2.0586,2.0583,2.0583
GBPCHF,20080729,055200,2.0582,2.0584,2.0582,2.0584
GBPCHF,20080729,055300,2.0586,2.0586,2.0583,2.0583
GBPCHF,20080729,055400,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080729,055500,2.0583,2.0584,2.0582,2.0584
GBPCHF,20080729,055600,2.0585,2.0585,2.0583,2.0583
GBPCHF,20080729,055700,2.0584,2.0584,2.0577,2.0577
GBPCHF,20080729,055800,2.0579,2.0583,2.0579,2.0582
GBPCHF,20080729,055900,2.0581,2.0581,2.0577,2.0580
GBPCHF,20080729,060000,2.0580,2.0581,2.0580,2.0581
GBPCHF,20080729,060100,2.0580,2.0581,2.0578,2.0578
GBPCHF,20080729,060200,2.0577,2.0580,2.0576,2.0579
GBPCHF,20080729,060300,2.0577,2.0580,2.0577,2.0580
GBPCHF,20080729,060400,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080729,060500,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080729,060600,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080729,060700,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080729,060800,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080729,060900,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080729,061000,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080729,061100,2.0583,2.0585,2.0582,2.0583
GBPCHF,20080729,061200,2.0584,2.0585,2.0583,2.0583
GBPCHF,20080729,061300,2.0584,2.0586,2.0584,2.0585
GBPCHF,20080729,061400,2.0586,2.0586,2.0583,2.0583
GBPCHF,20080729,061500,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080729,061600,2.0583,2.0586,2.0582,2.0586
GBPCHF,20080729,061700,2.0585,2.0585,2.0582,2.0582
GBPCHF,20080729,061800,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080729,061900,2.0583,2.0585,2.0583,2.0584
GBPCHF,20080729,062000,2.0585,2.0586,2.0584,2.0584
GBPCHF,20080729,062100,2.0583,2.0585,2.0583,2.0585
GBPCHF,20080729,062200,2.0586,2.0590,2.0585,2.0590
GBPCHF,20080729,062300,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080729,062400,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080729,062500,2.0586,2.0586,2.0584,2.0585
GBPCHF,20080729,062600,2.0586,2.0586,2.0582,2.0582
GBPCHF,20080729,062700,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080729,062800,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080729,062900,2.0584,2.0584,2.0583,2.0584
GBPCHF,20080729,063000,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080729,063100,2.0585,2.0589,2.0584,2.0589
GBPCHF,20080729,063200,2.0591,2.0597,2.0591,2.0596
GBPCHF,20080729,063300,2.0597,2.0598,2.0596,2.0597
GBPCHF,20080729,063400,2.0598,2.0598,2.0595,2.0598
GBPCHF,20080729,063500,2.0599,2.0599,2.0596,2.0597
GBPCHF,20080729,063600,2.0596,2.0596,2.0594,2.0596
GBPCHF,20080729,063700,2.0597,2.0598,2.0597,2.0597
GBPCHF,20080729,063800,2.0596,2.0596,2.0594,2.0596
GBPCHF,20080729,063900,2.0595,2.0597,2.0594,2.0595
GBPCHF,20080729,064000,2.0594,2.0595,2.0591,2.0593
GBPCHF,20080729,064100,2.0592,2.0600,2.0591,2.0599
GBPCHF,20080729,064200,2.0598,2.0598,2.0596,2.0596
GBPCHF,20080729,064300,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080729,064400,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080729,064500,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080729,064600,2.0594,2.0595,2.0593,2.0595
GBPCHF,20080729,064700,2.0596,2.0596,2.0594,2.0595
GBPCHF,20080729,064800,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080729,064900,2.0594,2.0598,2.0593,2.0598
GBPCHF,20080729,065000,2.0600,2.0603,2.0600,2.0601
GBPCHF,20080729,065100,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080729,065200,2.0601,2.0602,2.0601,2.0602
GBPCHF,20080729,065300,2.0601,2.0601,2.0597,2.0598
GBPCHF,20080729,065400,2.0599,2.0600,2.0594,2.0595
GBPCHF,20080729,065500,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080729,065600,2.0595,2.0597,2.0594,2.0594
GBPCHF,20080729,065700,2.0593,2.0594,2.0592,2.0593
GBPCHF,20080729,065800,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080729,065900,2.0593,2.0593,2.0590,2.0591
GBPCHF,20080729,070000,2.0590,2.0592,2.0590,2.0590
GBPCHF,20080729,070100,2.0591,2.0593,2.0590,2.0590
GBPCHF,20080729,070200,2.0589,2.0592,2.0589,2.0590
GBPCHF,20080729,070300,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080729,070400,2.0592,2.0594,2.0590,2.0594
GBPCHF,20080729,070500,2.0595,2.0597,2.0593,2.0594
GBPCHF,20080729,070600,2.0595,2.0597,2.0595,2.0596
GBPCHF,20080729,070700,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080729,070800,2.0596,2.0596,2.0595,2.0596
GBPCHF,20080729,070900,2.0595,2.0600,2.0595,2.0600
GBPCHF,20080729,071000,2.0599,2.0599,2.0598,2.0599
GBPCHF,20080729,071100,2.0598,2.0603,2.0598,2.0601
GBPCHF,20080729,071200,2.0600,2.0600,2.0599,2.0600
GBPCHF,20080729,071300,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080729,071400,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080729,071500,2.0599,2.0600,2.0599,2.0599
GBPCHF,20080729,071600,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080729,071700,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080729,071800,2.0600,2.0606,2.0600,2.0605
GBPCHF,20080729,071900,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080729,072000,2.0607,2.0608,2.0605,2.0608
GBPCHF,20080729,072100,2.0609,2.0612,2.0608,2.0611
GBPCHF,20080729,072200,2.0612,2.0612,2.0612,2.0612
GBPCHF,20080729,072300,2.0614,2.0614,2.0610,2.0610
GBPCHF,20080729,072400,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080729,072500,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080729,072600,2.0608,2.0611,2.0607,2.0610
GBPCHF,20080729,072700,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080729,072800,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080729,072900,2.0611,2.0612,2.0608,2.0609
GBPCHF,20080729,073000,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080729,073100,2.0610,2.0610,2.0608,2.0609
GBPCHF,20080729,073200,2.0610,2.0612,2.0610,2.0611
GBPCHF,20080729,073300,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080729,073400,2.0613,2.0613,2.0606,2.0607
GBPCHF,20080729,073500,2.0608,2.0608,2.0608,2.0608
GBPCHF,20080729,073600,2.0607,2.0607,2.0604,2.0605
GBPCHF,20080729,073700,2.0604,2.0605,2.0602,2.0603
GBPCHF,20080729,073800,2.0604,2.0608,2.0604,2.0608
GBPCHF,20080729,073900,2.0607,2.0608,2.0604,2.0604
GBPCHF,20080729,074000,2.0605,2.0607,2.0605,2.0605
GBPCHF,20080729,074100,2.0607,2.0607,2.0605,2.0606
GBPCHF,20080729,074200,2.0605,2.0605,2.0603,2.0604
GBPCHF,20080729,074300,2.0603,2.0606,2.0602,2.0605
GBPCHF,20080729,074400,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080729,074500,2.0608,2.0612,2.0608,2.0612
GBPCHF,20080729,074600,2.0613,2.0613,2.0608,2.0610
GBPCHF,20080729,074700,2.0611,2.0612,2.0611,2.0611
GBPCHF,20080729,074800,2.0610,2.0610,2.0608,2.0610
GBPCHF,20080729,074900,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080729,075000,2.0612,2.0612,2.0611,2.0611
GBPCHF,20080729,075100,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080729,075200,2.0612,2.0613,2.0611,2.0612
GBPCHF,20080729,075300,2.0611,2.0612,2.0611,2.0611
GBPCHF,20080729,075400,2.0610,2.0611,2.0609,2.0610
GBPCHF,20080729,075500,2.0611,2.0613,2.0611,2.0611
GBPCHF,20080729,075600,2.0612,2.0613,2.0611,2.0611
GBPCHF,20080729,075700,2.0612,2.0612,2.0610,2.0611
GBPCHF,20080729,075800,2.0612,2.0614,2.0612,2.0614
GBPCHF,20080729,075900,2.0615,2.0615,2.0614,2.0615
GBPCHF,20080729,080000,2.0616,2.0616,2.0615,2.0615
GBPCHF,20080729,080100,2.0616,2.0617,2.0614,2.0616
GBPCHF,20080729,080200,2.0615,2.0620,2.0615,2.0620
GBPCHF,20080729,080300,2.0621,2.0621,2.0618,2.0618
GBPCHF,20080729,080400,2.0619,2.0622,2.0619,2.0621
GBPCHF,20080729,080500,2.0622,2.0624,2.0622,2.0622
GBPCHF,20080729,080600,2.0624,2.0628,2.0624,2.0624
GBPCHF,20080729,080700,2.0625,2.0632,2.0624,2.0632
GBPCHF,20080729,080800,2.0630,2.0631,2.0628,2.0630
GBPCHF,20080729,080900,2.0628,2.0629,2.0626,2.0628
GBPCHF,20080729,081000,2.0629,2.0629,2.0624,2.0626
GBPCHF,20080729,081100,2.0627,2.0629,2.0626,2.0627
GBPCHF,20080729,081200,2.0628,2.0632,2.0627,2.0632
GBPCHF,20080729,081300,2.0631,2.0631,2.0628,2.0631
GBPCHF,20080729,081400,2.0630,2.0631,2.0626,2.0631
GBPCHF,20080729,081500,2.0633,2.0637,2.0633,2.0637
GBPCHF,20080729,081600,2.0636,2.0637,2.0635,2.0635
GBPCHF,20080729,081700,2.0636,2.0638,2.0633,2.0638
GBPCHF,20080729,081800,2.0639,2.0641,2.0638,2.0641
GBPCHF,20080729,081900,2.0640,2.0643,2.0640,2.0642
GBPCHF,20080729,082000,2.0641,2.0641,2.0632,2.0634
GBPCHF,20080729,082100,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080729,082200,2.0633,2.0637,2.0633,2.0636
GBPCHF,20080729,082300,2.0638,2.0638,2.0635,2.0638
GBPCHF,20080729,082400,2.0637,2.0639,2.0637,2.0638
GBPCHF,20080729,082500,2.0639,2.0639,2.0636,2.0636
GBPCHF,20080729,082600,2.0637,2.0643,2.0637,2.0642
GBPCHF,20080729,082700,2.0643,2.0644,2.0642,2.0643
GBPCHF,20080729,082800,2.0642,2.0643,2.0642,2.0643
GBPCHF,20080729,082900,2.0642,2.0642,2.0638,2.0638
GBPCHF,20080729,083000,2.0639,2.0640,2.0636,2.0638
GBPCHF,20080729,083100,2.0639,2.0639,2.0633,2.0633
GBPCHF,20080729,083200,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080729,083300,2.0631,2.0631,2.0629,2.0630
GBPCHF,20080729,083400,2.0631,2.0634,2.0629,2.0634
GBPCHF,20080729,083500,2.0635,2.0640,2.0635,2.0640
GBPCHF,20080729,083600,2.0639,2.0646,2.0639,2.0643
GBPCHF,20080729,083700,2.0640,2.0643,2.0639,2.0641
GBPCHF,20080729,083800,2.0640,2.0641,2.0637,2.0640
GBPCHF,20080729,083900,2.0639,2.0646,2.0638,2.0642
GBPCHF,20080729,084000,2.0643,2.0647,2.0643,2.0646
GBPCHF,20080729,084100,2.0647,2.0647,2.0645,2.0647
GBPCHF,20080729,084200,2.0646,2.0648,2.0646,2.0646
GBPCHF,20080729,084300,2.0647,2.0650,2.0645,2.0646
GBPCHF,20080729,084400,2.0647,2.0648,2.0647,2.0648
GBPCHF,20080729,084500,2.0647,2.0650,2.0646,2.0649
GBPCHF,20080729,084600,2.0648,2.0649,2.0647,2.0649
GBPCHF,20080729,084700,2.0650,2.0650,2.0643,2.0643
GBPCHF,20080729,084800,2.0642,2.0644,2.0642,2.0642
GBPCHF,20080729,084900,2.0643,2.0645,2.0643,2.0644
GBPCHF,20080729,085000,2.0643,2.0644,2.0641,2.0641
GBPCHF,20080729,085100,2.0640,2.0641,2.0635,2.0635
GBPCHF,20080729,085200,2.0634,2.0634,2.0628,2.0628
GBPCHF,20080729,085300,2.0625,2.0625,2.0616,2.0619
GBPCHF,20080729,085400,2.0620,2.0622,2.0617,2.0622
GBPCHF,20080729,085500,2.0621,2.0622,2.0618,2.0619
GBPCHF,20080729,085600,2.0620,2.0620,2.0616,2.0616
GBPCHF,20080729,085700,2.0615,2.0617,2.0612,2.0612
GBPCHF,20080729,085800,2.0614,2.0617,2.0613,2.0615
GBPCHF,20080729,085900,2.0616,2.0619,2.0614,2.0619
GBPCHF,20080729,090000,2.0620,2.0623,2.0620,2.0623
GBPCHF,20080729,090100,2.0625,2.0625,2.0616,2.0616
GBPCHF,20080729,090200,2.0617,2.0618,2.0615,2.0616
GBPCHF,20080729,090300,2.0617,2.0622,2.0617,2.0622
GBPCHF,20080729,090400,2.0621,2.0621,2.0617,2.0621
GBPCHF,20080729,090500,2.0620,2.0620,2.0610,2.0610
GBPCHF,20080729,090600,2.0611,2.0612,2.0608,2.0608
GBPCHF,20080729,090700,2.0610,2.0612,2.0610,2.0611
GBPCHF,20080729,090800,2.0610,2.0610,2.0607,2.0607
GBPCHF,20080729,090900,2.0606,2.0608,2.0604,2.0607
GBPCHF,20080729,091000,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080729,091100,2.0608,2.0610,2.0607,2.0610
GBPCHF,20080729,091200,2.0611,2.0612,2.0610,2.0611
GBPCHF,20080729,091300,2.0612,2.0618,2.0612,2.0618
GBPCHF,20080729,091400,2.0617,2.0617,2.0611,2.0612
GBPCHF,20080729,091500,2.0611,2.0614,2.0608,2.0612
GBPCHF,20080729,091600,2.0611,2.0613,2.0610,2.0611
GBPCHF,20080729,091700,2.0612,2.0613,2.0608,2.0608
GBPCHF,20080729,091800,2.0610,2.0610,2.0604,2.0604
GBPCHF,20080729,091900,2.0605,2.0608,2.0604,2.0604
GBPCHF,20080729,092000,2.0603,2.0608,2.0602,2.0607
GBPCHF,20080729,092100,2.0608,2.0610,2.0608,2.0610
GBPCHF,20080729,092200,2.0611,2.0621,2.0611,2.0620
GBPCHF,20080729,092300,2.0621,2.0622,2.0616,2.0616
GBPCHF,20080729,092400,2.0615,2.0615,2.0614,2.0615
GBPCHF,20080729,092500,2.0614,2.0615,2.0614,2.0614
GBPCHF,20080729,092600,2.0613,2.0615,2.0613,2.0615
GBPCHF,20080729,092700,2.0614,2.0617,2.0614,2.0616
GBPCHF,20080729,092800,2.0617,2.0618,2.0615,2.0616
GBPCHF,20080729,092900,2.0617,2.0617,2.0608,2.0609
GBPCHF,20080729,093000,2.0608,2.0612,2.0608,2.0610
GBPCHF,20080729,093100,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080729,093200,2.0608,2.0610,2.0604,2.0608
GBPCHF,20080729,093300,2.0607,2.0612,2.0607,2.0611
GBPCHF,20080729,093400,2.0612,2.0617,2.0612,2.0613
GBPCHF,20080729,093500,2.0614,2.0615,2.0614,2.0614
GBPCHF,20080729,093600,2.0613,2.0614,2.0611,2.0612
GBPCHF,20080729,093700,2.0611,2.0611,2.0607,2.0607
GBPCHF,20080729,093800,2.0606,2.0608,2.0605,2.0606
GBPCHF,20080729,093900,2.0605,2.0606,2.0603,2.0606
GBPCHF,20080729,094000,2.0607,2.0608,2.0604,2.0605
GBPCHF,20080729,094100,2.0604,2.0608,2.0603,2.0607
GBPCHF,20080729,094200,2.0608,2.0610,2.0608,2.0609
GBPCHF,20080729,094300,2.0610,2.0610,2.0605,2.0606
GBPCHF,20080729,094400,2.0607,2.0608,2.0605,2.0607
GBPCHF,20080729,094500,2.0605,2.0606,2.0605,2.0606
GBPCHF,20080729,094600,2.0605,2.0607,2.0604,2.0606
GBPCHF,20080729,094700,2.0607,2.0608,2.0605,2.0608
GBPCHF,20080729,094800,2.0607,2.0610,2.0607,2.0608
GBPCHF,20080729,094900,2.0609,2.0609,2.0607,2.0608
GBPCHF,20080729,095000,2.0607,2.0608,2.0604,2.0605
GBPCHF,20080729,095100,2.0606,2.0607,2.0604,2.0607
GBPCHF,20080729,095200,2.0606,2.0608,2.0605,2.0608
GBPCHF,20080729,095300,2.0609,2.0613,2.0609,2.0609
GBPCHF,20080729,095400,2.0608,2.0608,2.0605,2.0608
GBPCHF,20080729,095500,2.0607,2.0608,2.0604,2.0604
GBPCHF,20080729,095600,2.0605,2.0608,2.0602,2.0602
GBPCHF,20080729,095700,2.0601,2.0601,2.0595,2.0595
GBPCHF,20080729,095800,2.0594,2.0596,2.0592,2.0594
GBPCHF,20080729,095900,2.0593,2.0593,2.0584,2.0584
GBPCHF,20080729,100000,2.0582,2.0583,2.0580,2.0583
GBPCHF,20080729,100100,2.0582,2.0582,2.0579,2.0581
GBPCHF,20080729,100200,2.0579,2.0579,2.0569,2.0575
GBPCHF,20080729,100300,2.0576,2.0576,2.0570,2.0571
GBPCHF,20080729,100400,2.0570,2.0575,2.0570,2.0575
GBPCHF,20080729,100500,2.0576,2.0579,2.0576,2.0579
GBPCHF,20080729,100600,2.0580,2.0583,2.0580,2.0582
GBPCHF,20080729,100700,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080729,100800,2.0582,2.0582,2.0579,2.0581
GBPCHF,20080729,100900,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080729,101000,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080729,101100,2.0584,2.0584,2.0582,2.0583
GBPCHF,20080729,101200,2.0584,2.0584,2.0582,2.0584
GBPCHF,20080729,101300,2.0585,2.0586,2.0584,2.0584
GBPCHF,20080729,101400,2.0585,2.0585,2.0584,2.0585
GBPCHF,20080729,101500,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080729,101600,2.0582,2.0583,2.0581,2.0582
GBPCHF,20080729,101700,2.0583,2.0586,2.0582,2.0582
GBPCHF,20080729,101800,2.0583,2.0585,2.0582,2.0585
GBPCHF,20080729,101900,2.0584,2.0590,2.0584,2.0589
GBPCHF,20080729,102000,2.0588,2.0589,2.0585,2.0586
GBPCHF,20080729,102100,2.0585,2.0587,2.0583,2.0586
GBPCHF,20080729,102200,2.0585,2.0587,2.0584,2.0587
GBPCHF,20080729,102300,2.0586,2.0587,2.0579,2.0579
GBPCHF,20080729,102400,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080729,102500,2.0579,2.0585,2.0579,2.0585
GBPCHF,20080729,102600,2.0586,2.0586,2.0583,2.0583
GBPCHF,20080729,102700,2.0582,2.0582,2.0577,2.0581
GBPCHF,20080729,102800,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080729,102900,2.0581,2.0583,2.0581,2.0583
GBPCHF,20080729,103000,2.0584,2.0587,2.0580,2.0580
GBPCHF,20080729,103100,2.0577,2.0579,2.0574,2.0574
GBPCHF,20080729,103200,2.0575,2.0584,2.0575,2.0584
GBPCHF,20080729,103300,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080729,103400,2.0583,2.0591,2.0583,2.0591
GBPCHF,20080729,103500,2.0592,2.0601,2.0592,2.0598
GBPCHF,20080729,103600,2.0599,2.0604,2.0597,2.0604
GBPCHF,20080729,103700,2.0605,2.0608,2.0603,2.0603
GBPCHF,20080729,103800,2.0602,2.0603,2.0598,2.0598
GBPCHF,20080729,103900,2.0597,2.0597,2.0591,2.0596
GBPCHF,20080729,104000,2.0595,2.0596,2.0591,2.0593
GBPCHF,20080729,104100,2.0594,2.0596,2.0593,2.0593
GBPCHF,20080729,104200,2.0591,2.0591,2.0589,2.0591
GBPCHF,20080729,104300,2.0592,2.0598,2.0592,2.0597
GBPCHF,20080729,104400,2.0598,2.0598,2.0596,2.0596
GBPCHF,20080729,104500,2.0595,2.0596,2.0594,2.0596
GBPCHF,20080729,104600,2.0595,2.0599,2.0595,2.0598
GBPCHF,20080729,104700,2.0597,2.0597,2.0591,2.0596
GBPCHF,20080729,104800,2.0595,2.0597,2.0594,2.0597
GBPCHF,20080729,104900,2.0598,2.0599,2.0598,2.0599
GBPCHF,20080729,105000,2.0598,2.0603,2.0598,2.0603
GBPCHF,20080729,105100,2.0601,2.0601,2.0597,2.0597
GBPCHF,20080729,105200,2.0596,2.0598,2.0595,2.0598
GBPCHF,20080729,105300,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080729,105400,2.0595,2.0599,2.0595,2.0598
GBPCHF,20080729,105500,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080729,105600,2.0602,2.0604,2.0602,2.0604
GBPCHF,20080729,105700,2.0605,2.0607,2.0603,2.0604
GBPCHF,20080729,105800,2.0605,2.0605,2.0602,2.0605
GBPCHF,20080729,105900,2.0607,2.0607,2.0604,2.0606
GBPCHF,20080729,110000,2.0605,2.0606,2.0603,2.0606
GBPCHF,20080729,110100,2.0605,2.0605,2.0603,2.0603
GBPCHF,20080729,110200,2.0602,2.0602,2.0600,2.0602
GBPCHF,20080729,110300,2.0603,2.0605,2.0603,2.0603
GBPCHF,20080729,110400,2.0604,2.0607,2.0603,2.0603
GBPCHF,20080729,110500,2.0604,2.0605,2.0603,2.0604
GBPCHF,20080729,110600,2.0605,2.0611,2.0603,2.0611
GBPCHF,20080729,110700,2.0609,2.0609,2.0605,2.0608
GBPCHF,20080729,110800,2.0607,2.0610,2.0606,2.0608
GBPCHF,20080729,110900,2.0611,2.0614,2.0607,2.0614
GBPCHF,20080729,111000,2.0615,2.0615,2.0608,2.0608
GBPCHF,20080729,111100,2.0606,2.0608,2.0605,2.0608
GBPCHF,20080729,111200,2.0607,2.0608,2.0606,2.0606
GBPCHF,20080729,111300,2.0605,2.0607,2.0605,2.0606
GBPCHF,20080729,111400,2.0607,2.0609,2.0606,2.0608
GBPCHF,20080729,111500,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080729,111600,2.0612,2.0615,2.0612,2.0615
GBPCHF,20080729,111700,2.0616,2.0617,2.0615,2.0617
GBPCHF,20080729,111800,2.0616,2.0616,2.0613,2.0614
GBPCHF,20080729,111900,2.0613,2.0616,2.0613,2.0615
GBPCHF,20080729,112000,2.0616,2.0616,2.0615,2.0616
GBPCHF,20080729,112100,2.0617,2.0624,2.0617,2.0622
GBPCHF,20080729,112200,2.0623,2.0625,2.0622,2.0625
GBPCHF,20080729,112300,2.0624,2.0626,2.0624,2.0625
GBPCHF,20080729,112400,2.0626,2.0630,2.0625,2.0629
GBPCHF,20080729,112500,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080729,112600,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080729,112700,2.0627,2.0627,2.0627,2.0627
GBPCHF,20080729,112800,2.0628,2.0628,2.0626,2.0628
GBPCHF,20080729,112900,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080729,113000,2.0628,2.0629,2.0627,2.0628
GBPCHF,20080729,113100,2.0626,2.0629,2.0626,2.0628
GBPCHF,20080729,113200,2.0625,2.0630,2.0625,2.0626
GBPCHF,20080729,113300,2.0625,2.0627,2.0625,2.0626
GBPCHF,20080729,113400,2.0628,2.0631,2.0628,2.0630
GBPCHF,20080729,113500,2.0629,2.0631,2.0629,2.0629
GBPCHF,20080729,113600,2.0630,2.0630,2.0616,2.0617
GBPCHF,20080729,113700,2.0615,2.0615,2.0613,2.0615
GBPCHF,20080729,113800,2.0616,2.0617,2.0613,2.0613
GBPCHF,20080729,113900,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080729,114000,2.0616,2.0617,2.0614,2.0615
GBPCHF,20080729,114100,2.0614,2.0617,2.0614,2.0617
GBPCHF,20080729,114200,2.0618,2.0619,2.0617,2.0617
GBPCHF,20080729,114300,2.0616,2.0616,2.0611,2.0611
GBPCHF,20080729,114400,2.0610,2.0618,2.0610,2.0617
GBPCHF,20080729,114500,2.0618,2.0618,2.0615,2.0615
GBPCHF,20080729,114600,2.0616,2.0616,2.0612,2.0612
GBPCHF,20080729,114700,2.0611,2.0612,2.0611,2.0612
GBPCHF,20080729,114800,2.0611,2.0613,2.0611,2.0612
GBPCHF,20080729,114900,2.0611,2.0614,2.0611,2.0611
GBPCHF,20080729,115000,2.0612,2.0612,2.0609,2.0611
GBPCHF,20080729,115100,2.0610,2.0612,2.0610,2.0611
GBPCHF,20080729,115200,2.0612,2.0614,2.0611,2.0613
GBPCHF,20080729,115300,2.0614,2.0614,2.0613,2.0614
GBPCHF,20080729,115400,2.0613,2.0613,2.0611,2.0613
GBPCHF,20080729,115500,2.0614,2.0616,2.0613,2.0615
GBPCHF,20080729,115600,2.0614,2.0615,2.0611,2.0611
GBPCHF,20080729,115700,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080729,115800,2.0611,2.0612,2.0609,2.0612
GBPCHF,20080729,115900,2.0614,2.0615,2.0612,2.0612
GBPCHF,20080729,120000,2.0611,2.0613,2.0611,2.0613
GBPCHF,20080729,120100,2.0612,2.0612,2.0579,2.0590
GBPCHF,20080729,120200,2.0587,2.0587,2.0580,2.0582
GBPCHF,20080729,120300,2.0581,2.0584,2.0581,2.0584
GBPCHF,20080729,120400,2.0585,2.0593,2.0585,2.0586
GBPCHF,20080729,120500,2.0584,2.0587,2.0583,2.0586
GBPCHF,20080729,120600,2.0585,2.0585,2.0580,2.0580
GBPCHF,20080729,120700,2.0579,2.0581,2.0574,2.0575
GBPCHF,20080729,120800,2.0574,2.0576,2.0571,2.0571
GBPCHF,20080729,120900,2.0572,2.0574,2.0570,2.0573
GBPCHF,20080729,121000,2.0572,2.0576,2.0572,2.0576
GBPCHF,20080729,121100,2.0577,2.0580,2.0575,2.0575
GBPCHF,20080729,121200,2.0576,2.0579,2.0576,2.0577
GBPCHF,20080729,121300,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080729,121400,2.0576,2.0580,2.0576,2.0579
GBPCHF,20080729,121500,2.0580,2.0580,2.0576,2.0576
GBPCHF,20080729,121600,2.0575,2.0575,2.0572,2.0573
GBPCHF,20080729,121700,2.0574,2.0575,2.0572,2.0575
GBPCHF,20080729,121800,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080729,121900,2.0578,2.0578,2.0574,2.0576
GBPCHF,20080729,122000,2.0577,2.0578,2.0575,2.0575
GBPCHF,20080729,122100,2.0576,2.0581,2.0576,2.0580
GBPCHF,20080729,122200,2.0581,2.0583,2.0579,2.0579
GBPCHF,20080729,122300,2.0580,2.0580,2.0572,2.0576
GBPCHF,20080729,122400,2.0575,2.0575,2.0572,2.0572
GBPCHF,20080729,122500,2.0573,2.0576,2.0569,2.0571
GBPCHF,20080729,122600,2.0572,2.0575,2.0571,2.0574
GBPCHF,20080729,122700,2.0575,2.0575,2.0569,2.0569
GBPCHF,20080729,122800,2.0570,2.0571,2.0569,2.0570
GBPCHF,20080729,122900,2.0569,2.0575,2.0569,2.0575
GBPCHF,20080729,123000,2.0573,2.0575,2.0571,2.0575
GBPCHF,20080729,123100,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080729,123200,2.0572,2.0572,2.0569,2.0572
GBPCHF,20080729,123300,2.0570,2.0573,2.0570,2.0572
GBPCHF,20080729,123400,2.0569,2.0570,2.0566,2.0570
GBPCHF,20080729,123500,2.0573,2.0576,2.0573,2.0575
GBPCHF,20080729,123600,2.0574,2.0576,2.0572,2.0573
GBPCHF,20080729,123700,2.0574,2.0577,2.0573,2.0576
GBPCHF,20080729,123800,2.0577,2.0587,2.0576,2.0587
GBPCHF,20080729,123900,2.0586,2.0594,2.0586,2.0594
GBPCHF,20080729,124000,2.0596,2.0597,2.0590,2.0593
GBPCHF,20080729,124100,2.0592,2.0592,2.0589,2.0591
GBPCHF,20080729,124200,2.0594,2.0596,2.0590,2.0590
GBPCHF,20080729,124300,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080729,124400,2.0591,2.0596,2.0590,2.0594
GBPCHF,20080729,124500,2.0595,2.0597,2.0587,2.0587
GBPCHF,20080729,124600,2.0588,2.0589,2.0586,2.0587
GBPCHF,20080729,124700,2.0586,2.0588,2.0585,2.0585
GBPCHF,20080729,124800,2.0586,2.0589,2.0584,2.0584
GBPCHF,20080729,124900,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080729,125000,2.0583,2.0587,2.0582,2.0582
GBPCHF,20080729,125100,2.0583,2.0583,2.0581,2.0582
GBPCHF,20080729,125200,2.0583,2.0583,2.0579,2.0579
GBPCHF,20080729,125300,2.0577,2.0580,2.0577,2.0580
GBPCHF,20080729,125400,2.0579,2.0588,2.0578,2.0588
GBPCHF,20080729,125500,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080729,125600,2.0587,2.0591,2.0587,2.0590
GBPCHF,20080729,125700,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080729,125800,2.0588,2.0588,2.0585,2.0588
GBPCHF,20080729,125900,2.0587,2.0594,2.0587,2.0594
GBPCHF,20080729,130000,2.0595,2.0595,2.0592,2.0593
GBPCHF,20080729,130100,2.0594,2.0594,2.0591,2.0592
GBPCHF,20080729,130200,2.0591,2.0593,2.0590,2.0590
GBPCHF,20080729,130300,2.0589,2.0590,2.0587,2.0587
GBPCHF,20080729,130400,2.0586,2.0586,2.0583,2.0585
GBPCHF,20080729,130500,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080729,130600,2.0589,2.0590,2.0585,2.0585
GBPCHF,20080729,130700,2.0584,2.0589,2.0584,2.0589
GBPCHF,20080729,130800,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080729,130900,2.0588,2.0592,2.0587,2.0587
GBPCHF,20080729,131000,2.0586,2.0588,2.0586,2.0586
GBPCHF,20080729,131100,2.0585,2.0587,2.0582,2.0587
GBPCHF,20080729,131200,2.0586,2.0586,2.0576,2.0576
GBPCHF,20080729,131300,2.0578,2.0587,2.0578,2.0587
GBPCHF,20080729,131400,2.0589,2.0594,2.0589,2.0594
GBPCHF,20080729,131500,2.0595,2.0595,2.0588,2.0589
GBPCHF,20080729,131600,2.0588,2.0604,2.0583,2.0603
GBPCHF,20080729,131700,2.0604,2.0611,2.0604,2.0606
GBPCHF,20080729,131800,2.0607,2.0607,2.0601,2.0605
GBPCHF,20080729,131900,2.0606,2.0611,2.0605,2.0609
GBPCHF,20080729,132000,2.0608,2.0608,2.0597,2.0597
GBPCHF,20080729,132100,2.0596,2.0599,2.0593,2.0599
GBPCHF,20080729,132200,2.0601,2.0603,2.0599,2.0603
GBPCHF,20080729,132300,2.0602,2.0602,2.0594,2.0594
GBPCHF,20080729,132400,2.0593,2.0594,2.0589,2.0589
GBPCHF,20080729,132500,2.0587,2.0591,2.0586,2.0590
GBPCHF,20080729,132600,2.0589,2.0594,2.0589,2.0592
GBPCHF,20080729,132700,2.0593,2.0597,2.0591,2.0597
GBPCHF,20080729,132800,2.0596,2.0597,2.0594,2.0595
GBPCHF,20080729,132900,2.0596,2.0597,2.0594,2.0596
GBPCHF,20080729,133000,2.0595,2.0595,2.0587,2.0588
GBPCHF,20080729,133100,2.0589,2.0590,2.0586,2.0590
GBPCHF,20080729,133200,2.0593,2.0597,2.0593,2.0596
GBPCHF,20080729,133300,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080729,133400,2.0595,2.0605,2.0595,2.0605
GBPCHF,20080729,133500,2.0604,2.0604,2.0597,2.0597
GBPCHF,20080729,133600,2.0598,2.0598,2.0596,2.0598
GBPCHF,20080729,133700,2.0599,2.0601,2.0598,2.0601
GBPCHF,20080729,133800,2.0599,2.0605,2.0599,2.0604
GBPCHF,20080729,133900,2.0605,2.0606,2.0601,2.0602
GBPCHF,20080729,134000,2.0604,2.0604,2.0598,2.0601
GBPCHF,20080729,134100,2.0602,2.0604,2.0601,2.0604
GBPCHF,20080729,134200,2.0603,2.0606,2.0602,2.0605
GBPCHF,20080729,134300,2.0604,2.0605,2.0602,2.0603
GBPCHF,20080729,134400,2.0604,2.0604,2.0600,2.0602
GBPCHF,20080729,134500,2.0601,2.0602,2.0600,2.0601
GBPCHF,20080729,134600,2.0602,2.0604,2.0601,2.0601
GBPCHF,20080729,134700,2.0600,2.0604,2.0600,2.0602
GBPCHF,20080729,134800,2.0601,2.0605,2.0600,2.0604
GBPCHF,20080729,134900,2.0605,2.0605,2.0601,2.0601
GBPCHF,20080729,135000,2.0600,2.0604,2.0600,2.0603
GBPCHF,20080729,135100,2.0604,2.0605,2.0604,2.0605
GBPCHF,20080729,135200,2.0604,2.0608,2.0603,2.0605
GBPCHF,20080729,135300,2.0606,2.0608,2.0606,2.0607
GBPCHF,20080729,135400,2.0608,2.0608,2.0604,2.0605
GBPCHF,20080729,135500,2.0606,2.0609,2.0606,2.0609
GBPCHF,20080729,135600,2.0610,2.0611,2.0607,2.0608
GBPCHF,20080729,135700,2.0609,2.0611,2.0607,2.0607
GBPCHF,20080729,135800,2.0605,2.0611,2.0605,2.0608
GBPCHF,20080729,135900,2.0607,2.0612,2.0607,2.0612
GBPCHF,20080729,140000,2.0613,2.0614,2.0609,2.0609
GBPCHF,20080729,140100,2.0607,2.0614,2.0607,2.0614
GBPCHF,20080729,140200,2.0613,2.0613,2.0605,2.0605
GBPCHF,20080729,140300,2.0606,2.0611,2.0606,2.0611
GBPCHF,20080729,140400,2.0612,2.0615,2.0611,2.0611
GBPCHF,20080729,140500,2.0610,2.0610,2.0607,2.0608
GBPCHF,20080729,140600,2.0607,2.0608,2.0607,2.0607
GBPCHF,20080729,140700,2.0608,2.0609,2.0607,2.0608
GBPCHF,20080729,140800,2.0609,2.0615,2.0609,2.0615
GBPCHF,20080729,140900,2.0616,2.0616,2.0614,2.0615
GBPCHF,20080729,141000,2.0616,2.0622,2.0616,2.0619
GBPCHF,20080729,141100,2.0618,2.0619,2.0615,2.0616
GBPCHF,20080729,141200,2.0615,2.0622,2.0615,2.0620
GBPCHF,20080729,141300,2.0619,2.0626,2.0618,2.0626
GBPCHF,20080729,141400,2.0627,2.0636,2.0627,2.0636
GBPCHF,20080729,141500,2.0635,2.0637,2.0632,2.0632
GBPCHF,20080729,141600,2.0631,2.0632,2.0622,2.0625
GBPCHF,20080729,141700,2.0624,2.0627,2.0622,2.0627
GBPCHF,20080729,141800,2.0628,2.0635,2.0628,2.0635
GBPCHF,20080729,141900,2.0634,2.0634,2.0631,2.0632
GBPCHF,20080729,142000,2.0633,2.0636,2.0633,2.0633
GBPCHF,20080729,142100,2.0636,2.0638,2.0634,2.0634
GBPCHF,20080729,142200,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080729,142300,2.0630,2.0631,2.0628,2.0628
GBPCHF,20080729,142400,2.0627,2.0628,2.0625,2.0626
GBPCHF,20080729,142500,2.0625,2.0627,2.0623,2.0624
GBPCHF,20080729,142600,2.0623,2.0623,2.0621,2.0621
GBPCHF,20080729,142700,2.0622,2.0623,2.0622,2.0622
GBPCHF,20080729,142800,2.0623,2.0632,2.0622,2.0632
GBPCHF,20080729,142900,2.0631,2.0632,2.0628,2.0628
GBPCHF,20080729,143000,2.0629,2.0631,2.0627,2.0631
GBPCHF,20080729,143100,2.0630,2.0631,2.0628,2.0628
GBPCHF,20080729,143200,2.0629,2.0630,2.0628,2.0628
GBPCHF,20080729,143300,2.0627,2.0629,2.0626,2.0628
GBPCHF,20080729,143400,2.0627,2.0629,2.0624,2.0624
GBPCHF,20080729,143500,2.0625,2.0628,2.0624,2.0627
GBPCHF,20080729,143600,2.0628,2.0628,2.0626,2.0627
GBPCHF,20080729,143700,2.0628,2.0633,2.0628,2.0631
GBPCHF,20080729,143800,2.0632,2.0632,2.0629,2.0631
GBPCHF,20080729,143900,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080729,144000,2.0630,2.0633,2.0628,2.0633
GBPCHF,20080729,144100,2.0634,2.0634,2.0629,2.0632
GBPCHF,20080729,144200,2.0633,2.0637,2.0631,2.0633
GBPCHF,20080729,144300,2.0632,2.0635,2.0625,2.0633
GBPCHF,20080729,144400,2.0632,2.0632,2.0625,2.0628
GBPCHF,20080729,144500,2.0629,2.0630,2.0628,2.0628
GBPCHF,20080729,144600,2.0629,2.0632,2.0629,2.0630
GBPCHF,20080729,144700,2.0633,2.0634,2.0632,2.0633
GBPCHF,20080729,144800,2.0632,2.0632,2.0630,2.0631
GBPCHF,20080729,144900,2.0630,2.0631,2.0629,2.0630
GBPCHF,20080729,145000,2.0629,2.0629,2.0622,2.0622
GBPCHF,20080729,145100,2.0621,2.0622,2.0621,2.0621
GBPCHF,20080729,145200,2.0620,2.0623,2.0620,2.0622
GBPCHF,20080729,145300,2.0621,2.0624,2.0619,2.0622
GBPCHF,20080729,145400,2.0623,2.0631,2.0623,2.0629
GBPCHF,20080729,145500,2.0628,2.0629,2.0625,2.0627
GBPCHF,20080729,145600,2.0628,2.0632,2.0627,2.0629
GBPCHF,20080729,145700,2.0630,2.0632,2.0629,2.0629
GBPCHF,20080729,145800,2.0628,2.0629,2.0625,2.0627
GBPCHF,20080729,145900,2.0626,2.0626,2.0622,2.0626
GBPCHF,20080729,150000,2.0627,2.0629,2.0626,2.0628
GBPCHF,20080729,150100,2.0629,2.0636,2.0627,2.0636
GBPCHF,20080729,150200,2.0637,2.0641,2.0635,2.0638
GBPCHF,20080729,150300,2.0639,2.0639,2.0636,2.0636
GBPCHF,20080729,150400,2.0638,2.0642,2.0638,2.0639
GBPCHF,20080729,150500,2.0638,2.0642,2.0638,2.0638
GBPCHF,20080729,150600,2.0637,2.0640,2.0635,2.0640
GBPCHF,20080729,150700,2.0641,2.0641,2.0634,2.0635
GBPCHF,20080729,150800,2.0636,2.0637,2.0634,2.0635
GBPCHF,20080729,150900,2.0634,2.0634,2.0631,2.0631
GBPCHF,20080729,151000,2.0629,2.0629,2.0625,2.0628
GBPCHF,20080729,151100,2.0625,2.0628,2.0624,2.0624
GBPCHF,20080729,151200,2.0623,2.0625,2.0623,2.0625
GBPCHF,20080729,151300,2.0624,2.0628,2.0622,2.0628
GBPCHF,20080729,151400,2.0626,2.0628,2.0626,2.0626
GBPCHF,20080729,151500,2.0625,2.0631,2.0625,2.0631
GBPCHF,20080729,151600,2.0630,2.0630,2.0628,2.0630
GBPCHF,20080729,151700,2.0631,2.0631,2.0624,2.0625
GBPCHF,20080729,151800,2.0626,2.0628,2.0625,2.0625
GBPCHF,20080729,151900,2.0626,2.0632,2.0626,2.0628
GBPCHF,20080729,152000,2.0627,2.0628,2.0621,2.0623
GBPCHF,20080729,152100,2.0624,2.0628,2.0624,2.0627
GBPCHF,20080729,152200,2.0626,2.0628,2.0625,2.0626
GBPCHF,20080729,152300,2.0625,2.0627,2.0622,2.0624
GBPCHF,20080729,152400,2.0622,2.0622,2.0618,2.0619
GBPCHF,20080729,152500,2.0618,2.0621,2.0611,2.0616
GBPCHF,20080729,152600,2.0617,2.0617,2.0613,2.0613
GBPCHF,20080729,152700,2.0612,2.0614,2.0611,2.0611
GBPCHF,20080729,152800,2.0612,2.0613,2.0610,2.0612
GBPCHF,20080729,152900,2.0611,2.0612,2.0610,2.0611
GBPCHF,20080729,153000,2.0612,2.0613,2.0610,2.0611
GBPCHF,20080729,153100,2.0612,2.0617,2.0612,2.0614
GBPCHF,20080729,153200,2.0613,2.0615,2.0611,2.0613
GBPCHF,20080729,153300,2.0615,2.0619,2.0612,2.0618
GBPCHF,20080729,153400,2.0617,2.0620,2.0617,2.0618
GBPCHF,20080729,153500,2.0619,2.0620,2.0615,2.0615
GBPCHF,20080729,153600,2.0617,2.0618,2.0612,2.0612
GBPCHF,20080729,153700,2.0613,2.0619,2.0612,2.0618
GBPCHF,20080729,153800,2.0617,2.0618,2.0612,2.0617
GBPCHF,20080729,153900,2.0618,2.0618,2.0613,2.0616
GBPCHF,20080729,154000,2.0614,2.0615,2.0610,2.0610
GBPCHF,20080729,154100,2.0611,2.0613,2.0610,2.0610
GBPCHF,20080729,154200,2.0611,2.0614,2.0611,2.0614
GBPCHF,20080729,154300,2.0613,2.0625,2.0613,2.0625
GBPCHF,20080729,154400,2.0626,2.0627,2.0622,2.0627
GBPCHF,20080729,154500,2.0625,2.0633,2.0624,2.0631
GBPCHF,20080729,154600,2.0632,2.0633,2.0630,2.0630
GBPCHF,20080729,154700,2.0631,2.0632,2.0623,2.0623
GBPCHF,20080729,154800,2.0622,2.0628,2.0622,2.0625
GBPCHF,20080729,154900,2.0624,2.0625,2.0621,2.0624
GBPCHF,20080729,155000,2.0625,2.0630,2.0624,2.0624
GBPCHF,20080729,155100,2.0623,2.0627,2.0623,2.0625
GBPCHF,20080729,155200,2.0624,2.0631,2.0623,2.0629
GBPCHF,20080729,155300,2.0630,2.0632,2.0627,2.0632
GBPCHF,20080729,155400,2.0631,2.0631,2.0628,2.0630
GBPCHF,20080729,155500,2.0629,2.0629,2.0627,2.0627
GBPCHF,20080729,155600,2.0626,2.0628,2.0624,2.0625
GBPCHF,20080729,155700,2.0626,2.0628,2.0623,2.0625
GBPCHF,20080729,155800,2.0626,2.0627,2.0624,2.0626
GBPCHF,20080729,155900,2.0624,2.0628,2.0619,2.0628
GBPCHF,20080729,160000,2.0626,2.0627,2.0622,2.0623
GBPCHF,20080729,160100,2.0624,2.0637,2.0624,2.0635
GBPCHF,20080729,160200,2.0636,2.0644,2.0635,2.0640
GBPCHF,20080729,160300,2.0642,2.0658,2.0642,2.0656
GBPCHF,20080729,160400,2.0657,2.0662,2.0655,2.0655
GBPCHF,20080729,160500,2.0653,2.0666,2.0653,2.0666
GBPCHF,20080729,160600,2.0664,2.0667,2.0663,2.0664
GBPCHF,20080729,160700,2.0665,2.0670,2.0665,2.0670
GBPCHF,20080729,160800,2.0669,2.0677,2.0666,2.0675
GBPCHF,20080729,160900,2.0676,2.0685,2.0676,2.0685
GBPCHF,20080729,161000,2.0684,2.0684,2.0680,2.0680
GBPCHF,20080729,161100,2.0681,2.0681,2.0677,2.0678
GBPCHF,20080729,161200,2.0677,2.0691,2.0677,2.0689
GBPCHF,20080729,161300,2.0688,2.0696,2.0688,2.0696
GBPCHF,20080729,161400,2.0700,2.0707,2.0695,2.0695
GBPCHF,20080729,161500,2.0692,2.0692,2.0684,2.0689
GBPCHF,20080729,161600,2.0690,2.0698,2.0690,2.0697
GBPCHF,20080729,161700,2.0698,2.0698,2.0694,2.0698
GBPCHF,20080729,161800,2.0696,2.0696,2.0692,2.0694
GBPCHF,20080729,161900,2.0692,2.0695,2.0690,2.0693
GBPCHF,20080729,162000,2.0692,2.0697,2.0686,2.0697
GBPCHF,20080729,162100,2.0698,2.0698,2.0689,2.0689
GBPCHF,20080729,162200,2.0686,2.0688,2.0684,2.0687
GBPCHF,20080729,162300,2.0688,2.0688,2.0682,2.0683
GBPCHF,20080729,162400,2.0682,2.0683,2.0678,2.0678
GBPCHF,20080729,162500,2.0680,2.0682,2.0679,2.0681
GBPCHF,20080729,162600,2.0677,2.0684,2.0677,2.0684
GBPCHF,20080729,162700,2.0683,2.0683,2.0680,2.0681
GBPCHF,20080729,162800,2.0680,2.0681,2.0675,2.0677
GBPCHF,20080729,162900,2.0676,2.0676,2.0671,2.0671
GBPCHF,20080729,163000,2.0672,2.0673,2.0671,2.0673
GBPCHF,20080729,163100,2.0671,2.0683,2.0671,2.0682
GBPCHF,20080729,163200,2.0681,2.0688,2.0678,2.0688
GBPCHF,20080729,163300,2.0684,2.0684,2.0681,2.0684
GBPCHF,20080729,163400,2.0685,2.0687,2.0684,2.0684
GBPCHF,20080729,163500,2.0683,2.0685,2.0677,2.0678
GBPCHF,20080729,163600,2.0681,2.0684,2.0677,2.0678
GBPCHF,20080729,163700,2.0677,2.0689,2.0677,2.0689
GBPCHF,20080729,163800,2.0690,2.0690,2.0681,2.0681
GBPCHF,20080729,163900,2.0684,2.0689,2.0683,2.0686
GBPCHF,20080729,164000,2.0687,2.0689,2.0683,2.0685
GBPCHF,20080729,164100,2.0686,2.0695,2.0685,2.0689
GBPCHF,20080729,164200,2.0688,2.0688,2.0683,2.0683
GBPCHF,20080729,164300,2.0684,2.0686,2.0677,2.0678
GBPCHF,20080729,164400,2.0677,2.0685,2.0677,2.0685
GBPCHF,20080729,164500,2.0684,2.0691,2.0682,2.0687
GBPCHF,20080729,164600,2.0688,2.0691,2.0686,2.0691
GBPCHF,20080729,164700,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080729,164800,2.0690,2.0692,2.0689,2.0692
GBPCHF,20080729,164900,2.0694,2.0697,2.0690,2.0691
GBPCHF,20080729,165000,2.0689,2.0690,2.0689,2.0689
GBPCHF,20080729,165100,2.0688,2.0693,2.0688,2.0691
GBPCHF,20080729,165200,2.0692,2.0696,2.0692,2.0696
GBPCHF,20080729,165300,2.0695,2.0699,2.0695,2.0696
GBPCHF,20080729,165400,2.0697,2.0698,2.0692,2.0692
GBPCHF,20080729,165500,2.0693,2.0693,2.0692,2.0693
GBPCHF,20080729,165600,2.0694,2.0697,2.0692,2.0696
GBPCHF,20080729,165700,2.0697,2.0698,2.0693,2.0695
GBPCHF,20080729,165800,2.0694,2.0698,2.0692,2.0692
GBPCHF,20080729,165900,2.0693,2.0694,2.0691,2.0693
GBPCHF,20080729,170000,2.0692,2.0702,2.0691,2.0698
GBPCHF,20080729,170100,2.0697,2.0697,2.0691,2.0692
GBPCHF,20080729,170200,2.0691,2.0692,2.0688,2.0688
GBPCHF,20080729,170300,2.0687,2.0691,2.0687,2.0689
GBPCHF,20080729,170400,2.0690,2.0696,2.0690,2.0696
GBPCHF,20080729,170500,2.0697,2.0698,2.0682,2.0682
GBPCHF,20080729,170600,2.0684,2.0684,2.0680,2.0681
GBPCHF,20080729,170700,2.0680,2.0682,2.0678,2.0680
GBPCHF,20080729,170800,2.0678,2.0684,2.0677,2.0677
GBPCHF,20080729,170900,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080729,171000,2.0680,2.0680,2.0676,2.0678
GBPCHF,20080729,171100,2.0679,2.0685,2.0676,2.0685
GBPCHF,20080729,171200,2.0686,2.0688,2.0685,2.0688
GBPCHF,20080729,171300,2.0687,2.0688,2.0685,2.0685
GBPCHF,20080729,171400,2.0684,2.0684,2.0682,2.0684
GBPCHF,20080729,171500,2.0685,2.0685,2.0678,2.0681
GBPCHF,20080729,171600,2.0682,2.0686,2.0682,2.0685
GBPCHF,20080729,171700,2.0687,2.0692,2.0685,2.0692
GBPCHF,20080729,171800,2.0691,2.0691,2.0687,2.0690
GBPCHF,20080729,171900,2.0691,2.0696,2.0689,2.0696
GBPCHF,20080729,172000,2.0695,2.0702,2.0692,2.0701
GBPCHF,20080729,172100,2.0703,2.0704,2.0695,2.0695
GBPCHF,20080729,172200,2.0696,2.0699,2.0696,2.0698
GBPCHF,20080729,172300,2.0699,2.0700,2.0696,2.0699
GBPCHF,20080729,172400,2.0698,2.0702,2.0698,2.0702
GBPCHF,20080729,172500,2.0701,2.0701,2.0692,2.0692
GBPCHF,20080729,172600,2.0689,2.0692,2.0688,2.0690
GBPCHF,20080729,172700,2.0689,2.0691,2.0687,2.0689
GBPCHF,20080729,172800,2.0688,2.0689,2.0687,2.0689
GBPCHF,20080729,172900,2.0688,2.0689,2.0686,2.0687
GBPCHF,20080729,173000,2.0688,2.0695,2.0688,2.0692
GBPCHF,20080729,173100,2.0696,2.0696,2.0690,2.0690
GBPCHF,20080729,173200,2.0689,2.0690,2.0688,2.0690
GBPCHF,20080729,173300,2.0691,2.0691,2.0689,2.0689
GBPCHF,20080729,173400,2.0690,2.0692,2.0689,2.0690
GBPCHF,20080729,173500,2.0689,2.0695,2.0689,2.0695
GBPCHF,20080729,173600,2.0694,2.0698,2.0694,2.0698
GBPCHF,20080729,173700,2.0697,2.0699,2.0695,2.0696
GBPCHF,20080729,173800,2.0697,2.0697,2.0692,2.0695
GBPCHF,20080729,173900,2.0694,2.0694,2.0689,2.0689
GBPCHF,20080729,174000,2.0690,2.0695,2.0689,2.0694
GBPCHF,20080729,174100,2.0696,2.0696,2.0694,2.0695
GBPCHF,20080729,174200,2.0696,2.0698,2.0695,2.0695
GBPCHF,20080729,174300,2.0694,2.0698,2.0693,2.0693
GBPCHF,20080729,174400,2.0694,2.0700,2.0694,2.0700
GBPCHF,20080729,174500,2.0701,2.0704,2.0699,2.0703
GBPCHF,20080729,174600,2.0702,2.0702,2.0698,2.0698
GBPCHF,20080729,174700,2.0699,2.0701,2.0698,2.0698
GBPCHF,20080729,174800,2.0697,2.0697,2.0696,2.0697
GBPCHF,20080729,174900,2.0696,2.0700,2.0696,2.0700
GBPCHF,20080729,175000,2.0699,2.0699,2.0695,2.0699
GBPCHF,20080729,175100,2.0700,2.0700,2.0696,2.0696
GBPCHF,20080729,175200,2.0697,2.0698,2.0696,2.0696
GBPCHF,20080729,175300,2.0697,2.0699,2.0696,2.0697
GBPCHF,20080729,175400,2.0696,2.0698,2.0696,2.0696
GBPCHF,20080729,175500,2.0695,2.0697,2.0695,2.0697
GBPCHF,20080729,175600,2.0696,2.0698,2.0696,2.0697
GBPCHF,20080729,175700,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080729,175800,2.0697,2.0700,2.0697,2.0698
GBPCHF,20080729,175900,2.0699,2.0701,2.0699,2.0701
GBPCHF,20080729,180000,2.0703,2.0703,2.0701,2.0701
GBPCHF,20080729,180100,2.0700,2.0701,2.0700,2.0701
GBPCHF,20080729,180200,2.0700,2.0700,2.0698,2.0699
GBPCHF,20080729,180300,2.0700,2.0702,2.0700,2.0701
GBPCHF,20080729,180400,2.0702,2.0702,2.0699,2.0701
GBPCHF,20080729,180500,2.0702,2.0709,2.0702,2.0708
GBPCHF,20080729,180600,2.0707,2.0708,2.0702,2.0703
GBPCHF,20080729,180700,2.0704,2.0705,2.0701,2.0701
GBPCHF,20080729,180800,2.0703,2.0708,2.0703,2.0708
GBPCHF,20080729,180900,2.0707,2.0707,2.0705,2.0706
GBPCHF,20080729,181000,2.0707,2.0711,2.0707,2.0711
GBPCHF,20080729,181100,2.0712,2.0714,2.0710,2.0713
GBPCHF,20080729,181200,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080729,181300,2.0712,2.0715,2.0712,2.0712
GBPCHF,20080729,181400,2.0713,2.0717,2.0713,2.0713
GBPCHF,20080729,181500,2.0714,2.0717,2.0712,2.0717
GBPCHF,20080729,181600,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080729,181700,2.0714,2.0715,2.0709,2.0709
GBPCHF,20080729,181800,2.0710,2.0710,2.0706,2.0708
GBPCHF,20080729,181900,2.0707,2.0707,2.0699,2.0699
GBPCHF,20080729,182000,2.0700,2.0703,2.0698,2.0701
GBPCHF,20080729,182100,2.0699,2.0699,2.0696,2.0699
GBPCHF,20080729,182200,2.0700,2.0703,2.0700,2.0701
GBPCHF,20080729,182300,2.0702,2.0702,2.0698,2.0702
GBPCHF,20080729,182400,2.0703,2.0704,2.0703,2.0703
GBPCHF,20080729,182500,2.0704,2.0704,2.0700,2.0703
GBPCHF,20080729,182600,2.0704,2.0706,2.0703,2.0703
GBPCHF,20080729,182700,2.0704,2.0706,2.0704,2.0704
GBPCHF,20080729,182800,2.0703,2.0703,2.0696,2.0699
GBPCHF,20080729,182900,2.0700,2.0709,2.0700,2.0706
GBPCHF,20080729,183000,2.0705,2.0706,2.0704,2.0704
GBPCHF,20080729,183100,2.0706,2.0710,2.0706,2.0710
GBPCHF,20080729,183200,2.0711,2.0712,2.0709,2.0710
GBPCHF,20080729,183300,2.0709,2.0709,2.0707,2.0707
GBPCHF,20080729,183400,2.0708,2.0712,2.0708,2.0712
GBPCHF,20080729,183500,2.0711,2.0711,2.0709,2.0710
GBPCHF,20080729,183600,2.0711,2.0711,2.0707,2.0707
GBPCHF,20080729,183700,2.0706,2.0711,2.0706,2.0711
GBPCHF,20080729,183800,2.0712,2.0712,2.0709,2.0710
GBPCHF,20080729,183900,2.0709,2.0711,2.0709,2.0710
GBPCHF,20080729,184000,2.0711,2.0712,2.0710,2.0710
GBPCHF,20080729,184100,2.0711,2.0711,2.0710,2.0711
GBPCHF,20080729,184200,2.0712,2.0712,2.0711,2.0712
GBPCHF,20080729,184300,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080729,184400,2.0711,2.0712,2.0710,2.0712
GBPCHF,20080729,184500,2.0713,2.0716,2.0713,2.0714
GBPCHF,20080729,184600,2.0715,2.0716,2.0715,2.0715
GBPCHF,20080729,184700,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080729,184800,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080729,184900,2.0715,2.0720,2.0715,2.0719
GBPCHF,20080729,185000,2.0718,2.0719,2.0717,2.0719
GBPCHF,20080729,185100,2.0718,2.0721,2.0717,2.0721
GBPCHF,20080729,185200,2.0722,2.0726,2.0722,2.0724
GBPCHF,20080729,185300,2.0723,2.0724,2.0723,2.0723
GBPCHF,20080729,185400,2.0722,2.0723,2.0721,2.0722
GBPCHF,20080729,185500,2.0721,2.0722,2.0720,2.0721
GBPCHF,20080729,185600,2.0722,2.0725,2.0722,2.0722
GBPCHF,20080729,185700,2.0723,2.0724,2.0722,2.0722
GBPCHF,20080729,185800,2.0721,2.0722,2.0719,2.0722
GBPCHF,20080729,185900,2.0721,2.0722,2.0719,2.0722
GBPCHF,20080729,190000,2.0721,2.0722,2.0715,2.0715
GBPCHF,20080729,190100,2.0714,2.0716,2.0714,2.0716
GBPCHF,20080729,190200,2.0714,2.0715,2.0712,2.0715
GBPCHF,20080729,190300,2.0716,2.0718,2.0716,2.0718
GBPCHF,20080729,190400,2.0719,2.0722,2.0719,2.0720
GBPCHF,20080729,190500,2.0719,2.0723,2.0719,2.0721
GBPCHF,20080729,190600,2.0720,2.0720,2.0719,2.0720
GBPCHF,20080729,190700,2.0719,2.0721,2.0716,2.0717
GBPCHF,20080729,190800,2.0716,2.0716,2.0710,2.0710
GBPCHF,20080729,190900,2.0711,2.0716,2.0711,2.0716
GBPCHF,20080729,191000,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080729,191100,2.0715,2.0717,2.0714,2.0717
GBPCHF,20080729,191200,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080729,191300,2.0711,2.0711,2.0708,2.0709
GBPCHF,20080729,191400,2.0708,2.0711,2.0708,2.0711
GBPCHF,20080729,191500,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080729,191600,2.0710,2.0710,2.0707,2.0707
GBPCHF,20080729,191700,2.0709,2.0711,2.0709,2.0711
GBPCHF,20080729,191800,2.0712,2.0712,2.0708,2.0709
GBPCHF,20080729,191900,2.0708,2.0709,2.0708,2.0709
GBPCHF,20080729,192000,2.0708,2.0713,2.0708,2.0712
GBPCHF,20080729,192100,2.0713,2.0714,2.0711,2.0712
GBPCHF,20080729,192200,2.0710,2.0712,2.0710,2.0711
GBPCHF,20080729,192300,2.0710,2.0712,2.0710,2.0711
GBPCHF,20080729,192400,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080729,192500,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080729,192600,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080729,192700,2.0711,2.0714,2.0711,2.0714
GBPCHF,20080729,192800,2.0716,2.0716,2.0714,2.0715
GBPCHF,20080729,192900,2.0716,2.0724,2.0716,2.0724
GBPCHF,20080729,193000,2.0723,2.0723,2.0720,2.0721
GBPCHF,20080729,193100,2.0722,2.0724,2.0718,2.0719
GBPCHF,20080729,193200,2.0718,2.0722,2.0718,2.0719
GBPCHF,20080729,193300,2.0720,2.0721,2.0719,2.0721
GBPCHF,20080729,193400,2.0720,2.0721,2.0717,2.0718
GBPCHF,20080729,193500,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080729,193600,2.0718,2.0720,2.0717,2.0719
GBPCHF,20080729,193700,2.0720,2.0723,2.0717,2.0717
GBPCHF,20080729,193800,2.0715,2.0715,2.0709,2.0709
GBPCHF,20080729,193900,2.0706,2.0715,2.0705,2.0715
GBPCHF,20080729,194000,2.0714,2.0714,2.0710,2.0710
GBPCHF,20080729,194100,2.0712,2.0712,2.0706,2.0708
GBPCHF,20080729,194200,2.0707,2.0711,2.0707,2.0711
GBPCHF,20080729,194300,2.0712,2.0715,2.0712,2.0714
GBPCHF,20080729,194400,2.0713,2.0713,2.0709,2.0709
GBPCHF,20080729,194500,2.0710,2.0713,2.0710,2.0710
GBPCHF,20080729,194600,2.0709,2.0709,2.0705,2.0705
GBPCHF,20080729,194700,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080729,194800,2.0705,2.0705,2.0703,2.0705
GBPCHF,20080729,194900,2.0706,2.0707,2.0703,2.0705
GBPCHF,20080729,195000,2.0706,2.0708,2.0704,2.0704
GBPCHF,20080729,195100,2.0703,2.0706,2.0702,2.0706
GBPCHF,20080729,195200,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080729,195300,2.0704,2.0704,2.0696,2.0700
GBPCHF,20080729,195400,2.0699,2.0702,2.0699,2.0701
GBPCHF,20080729,195500,2.0702,2.0704,2.0702,2.0704
GBPCHF,20080729,195600,2.0705,2.0706,2.0701,2.0701
GBPCHF,20080729,195700,2.0702,2.0703,2.0701,2.0703
GBPCHF,20080729,195800,2.0702,2.0704,2.0701,2.0701
GBPCHF,20080729,195900,2.0702,2.0702,2.0699,2.0701
GBPCHF,20080729,200000,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080729,200100,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080729,200200,2.0697,2.0701,2.0697,2.0698
GBPCHF,20080729,200300,2.0697,2.0698,2.0693,2.0696
GBPCHF,20080729,200400,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080729,200500,2.0696,2.0699,2.0696,2.0699
GBPCHF,20080729,200600,2.0700,2.0700,2.0698,2.0699
GBPCHF,20080729,200700,2.0700,2.0700,2.0696,2.0697
GBPCHF,20080729,200800,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080729,200900,2.0695,2.0695,2.0689,2.0689
GBPCHF,20080729,201000,2.0690,2.0695,2.0689,2.0694
GBPCHF,20080729,201100,2.0692,2.0695,2.0689,2.0695
GBPCHF,20080729,201200,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080729,201300,2.0695,2.0695,2.0691,2.0693
GBPCHF,20080729,201400,2.0694,2.0694,2.0690,2.0690
GBPCHF,20080729,201500,2.0689,2.0695,2.0688,2.0694
GBPCHF,20080729,201600,2.0693,2.0696,2.0692,2.0694
GBPCHF,20080729,201700,2.0693,2.0695,2.0693,2.0694
GBPCHF,20080729,201800,2.0695,2.0695,2.0692,2.0692
GBPCHF,20080729,201900,2.0693,2.0695,2.0693,2.0694
GBPCHF,20080729,202000,2.0692,2.0694,2.0689,2.0691
GBPCHF,20080729,202100,2.0692,2.0695,2.0692,2.0692
GBPCHF,20080729,202200,2.0693,2.0693,2.0689,2.0691
GBPCHF,20080729,202300,2.0690,2.0697,2.0690,2.0696
GBPCHF,20080729,202400,2.0695,2.0698,2.0690,2.0694
GBPCHF,20080729,202500,2.0693,2.0693,2.0689,2.0689
GBPCHF,20080729,202600,2.0689,2.0690,2.0688,2.0689
GBPCHF,20080729,202700,2.0690,2.0690,2.0687,2.0687
GBPCHF,20080729,202800,2.0686,2.0694,2.0686,2.0689
GBPCHF,20080729,202900,2.0690,2.0694,2.0690,2.0694
GBPCHF,20080729,203000,2.0693,2.0695,2.0692,2.0693
GBPCHF,20080729,203100,2.0694,2.0696,2.0694,2.0695
GBPCHF,20080729,203200,2.0694,2.0694,2.0691,2.0692
GBPCHF,20080729,203300,2.0691,2.0691,2.0690,2.0690
GBPCHF,20080729,203400,2.0689,2.0691,2.0689,2.0691
GBPCHF,20080729,203500,2.0689,2.0689,2.0689,2.0689
GBPCHF,20080729,203600,2.0690,2.0690,2.0689,2.0690
GBPCHF,20080729,203700,2.0691,2.0691,2.0690,2.0690
GBPCHF,20080729,203800,2.0689,2.0690,2.0689,2.0689
GBPCHF,20080729,203900,2.0690,2.0691,2.0690,2.0691
GBPCHF,20080729,204000,2.0690,2.0690,2.0682,2.0684
GBPCHF,20080729,204100,2.0683,2.0683,2.0679,2.0680
GBPCHF,20080729,204200,2.0679,2.0681,2.0679,2.0681
GBPCHF,20080729,204300,2.0682,2.0682,2.0681,2.0682
GBPCHF,20080729,204400,2.0681,2.0683,2.0681,2.0681
GBPCHF,20080729,204500,2.0680,2.0683,2.0680,2.0682
GBPCHF,20080729,204600,2.0681,2.0684,2.0679,2.0680
GBPCHF,20080729,204700,2.0681,2.0682,2.0680,2.0682
GBPCHF,20080729,204800,2.0681,2.0683,2.0681,2.0681
GBPCHF,20080729,204900,2.0682,2.0682,2.0677,2.0678
GBPCHF,20080729,205000,2.0677,2.0678,2.0676,2.0676
GBPCHF,20080729,205100,2.0675,2.0677,2.0675,2.0677
GBPCHF,20080729,205200,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080729,205300,2.0676,2.0677,2.0676,2.0676
GBPCHF,20080729,205400,2.0677,2.0681,2.0677,2.0681
GBPCHF,20080729,205500,2.0682,2.0684,2.0682,2.0682
GBPCHF,20080729,205600,2.0683,2.0684,2.0680,2.0680
GBPCHF,20080729,205700,2.0681,2.0681,2.0675,2.0677
GBPCHF,20080729,205800,2.0678,2.0678,2.0674,2.0674
GBPCHF,20080729,205900,2.0675,2.0675,2.0673,2.0675
GBPCHF,20080729,210000,2.0676,2.0678,2.0676,2.0677
GBPCHF,20080729,210100,2.0678,2.0678,2.0675,2.0675
GBPCHF,20080729,210200,2.0675,2.0675,2.0673,2.0675
GBPCHF,20080729,210300,2.0674,2.0675,2.0674,2.0674
GBPCHF,20080729,210400,2.0675,2.0675,2.0675,2.0675
GBPCHF,20080729,210500,2.0675,2.0675,2.0670,2.0670
GBPCHF,20080729,210600,2.0669,2.0670,2.0668,2.0668
GBPCHF,20080729,210700,2.0667,2.0668,2.0667,2.0668
GBPCHF,20080729,210800,2.0670,2.0670,2.0668,2.0669
GBPCHF,20080729,210900,2.0668,2.0668,2.0667,2.0668
GBPCHF,20080729,211000,2.0667,2.0670,2.0667,2.0669
GBPCHF,20080729,211100,2.0668,2.0669,2.0668,2.0669
GBPCHF,20080729,211200,2.0668,2.0668,2.0668,2.0668
GBPCHF,20080729,211300,2.0669,2.0669,2.0667,2.0667
GBPCHF,20080729,211400,2.0666,2.0666,2.0666,2.0666
GBPCHF,20080729,211500,2.0666,2.0667,2.0666,2.0667
GBPCHF,20080729,211600,2.0667,2.0668,2.0667,2.0668
GBPCHF,20080729,211700,2.0668,2.0668,2.0667,2.0668
GBPCHF,20080729,211800,2.0667,2.0668,2.0667,2.0668
GBPCHF,20080729,211900,2.0669,2.0672,2.0669,2.0671
GBPCHF,20080729,212000,2.0670,2.0670,2.0668,2.0670
GBPCHF,20080729,212100,2.0669,2.0670,2.0667,2.0670
GBPCHF,20080729,212200,2.0669,2.0673,2.0669,2.0673
GBPCHF,20080729,212300,2.0674,2.0676,2.0673,2.0674
GBPCHF,20080729,212400,2.0675,2.0675,2.0674,2.0674
GBPCHF,20080729,212500,2.0675,2.0676,2.0675,2.0676
GBPCHF,20080729,212600,2.0675,2.0675,2.0673,2.0675
GBPCHF,20080729,212700,2.0674,2.0675,2.0674,2.0675
GBPCHF,20080729,212800,2.0676,2.0676,2.0673,2.0674
GBPCHF,20080729,212900,2.0674,2.0674,2.0674,2.0674
GBPCHF,20080729,213000,2.0673,2.0674,2.0672,2.0674
GBPCHF,20080729,213100,2.0675,2.0676,2.0674,2.0675
GBPCHF,20080729,213200,2.0676,2.0677,2.0674,2.0674
GBPCHF,20080729,213300,2.0675,2.0676,2.0675,2.0675
GBPCHF,20080729,213400,2.0676,2.0676,2.0673,2.0674
GBPCHF,20080729,213500,2.0675,2.0676,2.0675,2.0676
GBPCHF,20080729,213600,2.0675,2.0675,2.0674,2.0674
GBPCHF,20080729,213700,2.0675,2.0675,2.0674,2.0675
GBPCHF,20080729,213800,2.0674,2.0677,2.0674,2.0674
GBPCHF,20080729,213900,2.0675,2.0677,2.0674,2.0677
GBPCHF,20080729,214000,2.0678,2.0680,2.0678,2.0680
GBPCHF,20080729,214100,2.0681,2.0683,2.0681,2.0682
GBPCHF,20080729,214200,2.0681,2.0681,2.0681,2.0681
GBPCHF,20080729,214300,2.0680,2.0682,2.0680,2.0682
GBPCHF,20080729,214400,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080729,214500,2.0681,2.0682,2.0680,2.0680
GBPCHF,20080729,214600,2.0681,2.0681,2.0678,2.0678
GBPCHF,20080729,214700,2.0679,2.0683,2.0679,2.0683
GBPCHF,20080729,214800,2.0682,2.0684,2.0681,2.0684
GBPCHF,20080729,214900,2.0685,2.0685,2.0684,2.0684
GBPCHF,20080729,215000,2.0683,2.0685,2.0683,2.0685
GBPCHF,20080729,215100,2.0687,2.0688,2.0686,2.0686
GBPCHF,20080729,215200,2.0685,2.0688,2.0685,2.0687
GBPCHF,20080729,215300,2.0686,2.0686,2.0685,2.0685
GBPCHF,20080729,215400,2.0684,2.0685,2.0684,2.0685
GBPCHF,20080729,215500,2.0684,2.0685,2.0684,2.0684
GBPCHF,20080729,215600,2.0682,2.0682,2.0680,2.0681
GBPCHF,20080729,215700,2.0682,2.0683,2.0681,2.0682
GBPCHF,20080729,215800,2.0683,2.0684,2.0682,2.0684
GBPCHF,20080729,215900,2.0683,2.0684,2.0683,2.0684
GBPCHF,20080729,220000,2.0685,2.0685,2.0683,2.0683
GBPCHF,20080729,220100,2.0684,2.0684,2.0681,2.0683
GBPCHF,20080729,220200,2.0684,2.0684,2.0682,2.0683
GBPCHF,20080729,220300,2.0684,2.0684,2.0682,2.0682
GBPCHF,20080729,220400,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080729,220500,2.0683,2.0684,2.0683,2.0684
GBPCHF,20080729,220600,2.0683,2.0683,2.0681,2.0682
GBPCHF,20080729,220700,2.0683,2.0684,2.0681,2.0683
GBPCHF,20080729,220800,2.0682,2.0682,2.0680,2.0680
GBPCHF,20080729,220900,2.0679,2.0679,2.0676,2.0677
GBPCHF,20080729,221000,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080729,221100,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080729,221200,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080729,221300,2.0680,2.0680,2.0678,2.0678
GBPCHF,20080729,221400,2.0679,2.0680,2.0678,2.0679
GBPCHF,20080729,221500,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080729,221600,2.0678,2.0682,2.0677,2.0680
GBPCHF,20080729,221700,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080729,221800,2.0680,2.0681,2.0679,2.0679
GBPCHF,20080729,221900,2.0680,2.0680,2.0679,2.0680
GBPCHF,20080729,222000,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080729,222100,2.0679,2.0679,2.0677,2.0679
GBPCHF,20080729,222200,2.0680,2.0681,2.0680,2.0680
GBPCHF,20080729,222300,2.0679,2.0679,2.0678,2.0679
GBPCHF,20080729,222400,2.0680,2.0682,2.0680,2.0681
GBPCHF,20080729,222500,2.0682,2.0683,2.0682,2.0682
GBPCHF,20080729,222600,2.0681,2.0682,2.0681,2.0682
GBPCHF,20080729,222700,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080729,222800,2.0682,2.0684,2.0682,2.0682
GBPCHF,20080729,222900,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080729,223000,2.0683,2.0684,2.0683,2.0683
GBPCHF,20080729,223100,2.0682,2.0684,2.0682,2.0683
GBPCHF,20080729,223200,2.0682,2.0683,2.0681,2.0683
GBPCHF,20080729,223300,2.0684,2.0687,2.0682,2.0682
GBPCHF,20080729,223400,2.0681,2.0686,2.0681,2.0686
GBPCHF,20080729,223500,2.0687,2.0687,2.0685,2.0686
GBPCHF,20080729,223600,2.0685,2.0687,2.0685,2.0686
GBPCHF,20080729,223700,2.0685,2.0685,2.0684,2.0685
GBPCHF,20080729,223800,2.0684,2.0688,2.0684,2.0688
GBPCHF,20080729,223900,2.0687,2.0688,2.0687,2.0688
GBPCHF,20080729,224000,2.0689,2.0692,2.0689,2.0691
GBPCHF,20080729,224100,2.0692,2.0692,2.0691,2.0691
GBPCHF,20080729,224200,2.0692,2.0693,2.0692,2.0693
GBPCHF,20080729,224300,2.0694,2.0694,2.0691,2.0694
GBPCHF,20080729,224400,2.0693,2.0695,2.0693,2.0695
GBPCHF,20080729,224500,2.0694,2.0694,2.0694,2.0694
GBPCHF,20080729,224600,2.0695,2.0699,2.0695,2.0699
GBPCHF,20080729,224700,2.0698,2.0700,2.0697,2.0700
GBPCHF,20080729,224800,2.0699,2.0701,2.0698,2.0701
GBPCHF,20080729,224900,2.0700,2.0704,2.0699,2.0703
GBPCHF,20080729,225000,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080729,225100,2.0702,2.0703,2.0700,2.0700
GBPCHF,20080729,225200,2.0701,2.0701,2.0699,2.0701
GBPCHF,20080729,225300,2.0700,2.0702,2.0698,2.0698
GBPCHF,20080729,225400,2.0697,2.0701,2.0696,2.0700
GBPCHF,20080729,225500,2.0701,2.0709,2.0700,2.0709
GBPCHF,20080729,225600,2.0711,2.0715,2.0711,2.0715
GBPCHF,20080729,225700,2.0716,2.0717,2.0714,2.0714
GBPCHF,20080729,225800,2.0715,2.0715,2.0713,2.0713
GBPCHF,20080729,225900,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080729,230000,2.0709,2.0710,2.0709,2.0710
GBPCHF,20080729,230100,2.0709,2.0711,2.0706,2.0706
GBPCHF,20080729,230200,2.0707,2.0713,2.0707,2.0709
GBPCHF,20080729,230300,2.0708,2.0709,2.0707,2.0709
GBPCHF,20080729,230400,2.0708,2.0710,2.0708,2.0709
GBPCHF,20080729,230500,2.0710,2.0712,2.0709,2.0709
GBPCHF,20080729,230600,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080729,230700,2.0712,2.0714,2.0711,2.0712
GBPCHF,20080729,230800,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080729,230900,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080729,231000,2.0715,2.0716,2.0715,2.0716
GBPCHF,20080729,231100,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080729,231200,2.0715,2.0715,2.0713,2.0713
GBPCHF,20080729,231300,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080729,231400,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080729,231500,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080729,231600,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080729,231700,2.0712,2.0714,2.0711,2.0714
GBPCHF,20080729,231800,2.0716,2.0716,2.0710,2.0711
GBPCHF,20080729,231900,2.0712,2.0713,2.0707,2.0707
GBPCHF,20080729,232000,2.0704,2.0708,2.0704,2.0705
GBPCHF,20080729,232100,2.0706,2.0706,2.0703,2.0705
GBPCHF,20080729,232200,2.0705,2.0705,2.0704,2.0704
GBPCHF,20080729,232300,2.0703,2.0705,2.0703,2.0703
GBPCHF,20080729,232400,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080729,232500,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080729,232600,2.0701,2.0705,2.0701,2.0704
GBPCHF,20080729,232700,2.0705,2.0708,2.0705,2.0707
GBPCHF,20080729,232800,2.0708,2.0710,2.0707,2.0709
GBPCHF,20080729,232900,2.0708,2.0708,2.0706,2.0706
GBPCHF,20080729,233000,2.0707,2.0707,2.0706,2.0706
GBPCHF,20080729,233100,2.0707,2.0709,2.0705,2.0705
GBPCHF,20080729,233200,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080729,233300,2.0707,2.0707,2.0706,2.0706
GBPCHF,20080729,233400,2.0705,2.0707,2.0705,2.0707
GBPCHF,20080729,233500,2.0708,2.0709,2.0708,2.0709
GBPCHF,20080729,233600,2.0708,2.0709,2.0707,2.0709
GBPCHF,20080729,233700,2.0710,2.0711,2.0709,2.0709
GBPCHF,20080729,233800,2.0708,2.0710,2.0707,2.0707
GBPCHF,20080729,233900,2.0708,2.0710,2.0708,2.0708
GBPCHF,20080729,234000,2.0707,2.0710,2.0706,2.0709
GBPCHF,20080729,234100,2.0707,2.0707,2.0703,2.0703
GBPCHF,20080729,234200,2.0704,2.0709,2.0704,2.0709
GBPCHF,20080729,234300,2.0710,2.0710,2.0708,2.0708
GBPCHF,20080729,234400,2.0707,2.0712,2.0707,2.0712
GBPCHF,20080729,234500,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080729,234600,2.0711,2.0713,2.0711,2.0713
GBPCHF,20080729,234700,2.0714,2.0715,2.0713,2.0715
GBPCHF,20080729,234800,2.0716,2.0716,2.0709,2.0709
GBPCHF,20080729,234900,2.0710,2.0711,2.0710,2.0711
GBPCHF,20080729,235000,2.0710,2.0712,2.0710,2.0710
GBPCHF,20080729,235100,2.0711,2.0714,2.0710,2.0714
GBPCHF,20080729,235200,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080729,235300,2.0713,2.0716,2.0713,2.0715
GBPCHF,20080729,235400,2.0714,2.0718,2.0713,2.0718
GBPCHF,20080729,235500,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080729,235600,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080729,235700,2.0718,2.0718,2.0716,2.0717
GBPCHF,20080729,235800,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080729,235900,2.0718,2.0722,2.0718,2.0722
GBPCHF,20080730,000000,2.0723,2.0726,2.0723,2.0724
GBPJPY,20080729,000100,214.33,214.33,214.31,214.31
GBPJPY,20080729,000200,214.29,214.29,214.28,214.29
GBPJPY,20080729,000300,214.28,214.29,214.28,214.28
GBPJPY,20080729,000400,214.27,214.29,214.27,214.29
GBPJPY,20080729,000500,214.30,214.32,214.30,214.32
GBPJPY,20080729,000600,214.31,214.33,214.31,214.33
GBPJPY,20080729,000700,214.32,214.32,214.31,214.32
GBPJPY,20080729,000800,214.33,214.34,214.32,214.32
GBPJPY,20080729,000900,214.33,214.36,214.33,214.35
GBPJPY,20080729,001000,214.34,214.34,214.33,214.33
GBPJPY,20080729,001100,214.33,214.33,214.32,214.32
GBPJPY,20080729,001200,214.33,214.34,214.33,214.34
GBPJPY,20080729,001300,214.33,214.33,214.32,214.32
GBPJPY,20080729,001400,214.33,214.34,214.33,214.34
GBPJPY,20080729,001500,214.35,214.35,214.35,214.35
GBPJPY,20080729,001600,214.35,214.35,214.34,214.34
GBPJPY,20080729,001700,214.35,214.35,214.31,214.31
GBPJPY,20080729,001800,214.30,214.31,214.28,214.28
GBPJPY,20080729,001900,214.29,214.29,214.29,214.29
GBPJPY,20080729,002000,214.30,214.30,214.28,214.30
GBPJPY,20080729,002100,214.29,214.30,214.29,214.29
GBPJPY,20080729,002200,214.30,214.30,214.30,214.30
GBPJPY,20080729,002300,214.30,214.30,214.30,214.30
GBPJPY,20080729,002400,214.30,214.32,214.30,214.32
GBPJPY,20080729,002500,214.33,214.33,214.29,214.31
GBPJPY,20080729,002600,214.32,214.35,214.32,214.32
GBPJPY,20080729,002700,214.31,214.34,214.31,214.34
GBPJPY,20080729,002800,214.35,214.35,214.32,214.32
GBPJPY,20080729,002900,214.33,214.37,214.33,214.37
GBPJPY,20080729,003000,214.36,214.37,214.36,214.37
GBPJPY,20080729,003100,214.36,214.36,214.32,214.34
GBPJPY,20080729,003200,214.35,214.35,214.32,214.34
GBPJPY,20080729,003300,214.35,214.35,214.33,214.33
GBPJPY,20080729,003400,214.34,214.34,214.31,214.31
GBPJPY,20080729,003500,214.30,214.30,214.29,214.29
GBPJPY,20080729,003600,214.28,214.31,214.28,214.31
GBPJPY,20080729,003700,214.30,214.30,214.29,214.29
GBPJPY,20080729,003800,214.29,214.29,214.29,214.29
GBPJPY,20080729,003900,214.29,214.31,214.29,214.30
GBPJPY,20080729,004000,214.31,214.32,214.31,214.32
GBPJPY,20080729,004100,214.31,214.31,214.29,214.29
GBPJPY,20080729,004200,214.29,214.29,214.29,214.29
GBPJPY,20080729,004300,214.30,214.31,214.30,214.31
GBPJPY,20080729,004400,214.32,214.33,214.31,214.32
GBPJPY,20080729,004500,214.31,214.31,214.27,214.28
GBPJPY,20080729,004600,214.28,214.28,214.28,214.28
GBPJPY,20080729,004700,214.27,214.27,214.27,214.27
GBPJPY,20080729,004800,214.27,214.27,214.27,214.27
GBPJPY,20080729,004900,214.27,214.28,214.27,214.28
GBPJPY,20080729,005000,214.29,214.29,214.27,214.27
GBPJPY,20080729,005100,214.28,214.29,214.27,214.29
GBPJPY,20080729,005200,214.30,214.31,214.27,214.27
GBPJPY,20080729,005300,214.28,214.28,214.28,214.28
GBPJPY,20080729,005400,214.28,214.28,214.25,214.26
GBPJPY,20080729,005500,214.25,214.28,214.25,214.26
GBPJPY,20080729,005600,214.27,214.28,214.26,214.28
GBPJPY,20080729,005700,214.27,214.27,214.26,214.27
GBPJPY,20080729,005800,214.28,214.28,214.25,214.25
GBPJPY,20080729,005900,214.24,214.24,214.23,214.23
GBPJPY,20080729,010000,214.24,214.25,214.24,214.25
GBPJPY,20080729,010100,214.26,214.26,214.26,214.26
GBPJPY,20080729,010200,214.27,214.29,214.25,214.25
GBPJPY,20080729,010300,214.24,214.24,214.24,214.24
GBPJPY,20080729,010400,214.25,214.25,214.25,214.25
GBPJPY,20080729,010500,214.25,214.25,214.25,214.25
GBPJPY,20080729,010600,214.25,214.25,214.24,214.24
GBPJPY,20080729,010700,214.23,214.28,214.23,214.28
GBPJPY,20080729,010800,214.26,214.26,214.25,214.25
GBPJPY,20080729,010900,214.25,214.25,214.23,214.24
GBPJPY,20080729,011000,214.23,214.24,214.22,214.22
GBPJPY,20080729,011100,214.21,214.22,214.21,214.22
GBPJPY,20080729,011200,214.21,214.22,214.21,214.22
GBPJPY,20080729,011300,214.21,214.24,214.21,214.24
GBPJPY,20080729,011400,214.23,214.23,214.22,214.22
GBPJPY,20080729,011500,214.23,214.24,214.22,214.22
GBPJPY,20080729,011600,214.22,214.22,214.21,214.22
GBPJPY,20080729,011700,214.21,214.21,214.21,214.21
GBPJPY,20080729,011800,214.21,214.21,214.21,214.21
GBPJPY,20080729,011900,214.19,214.20,214.18,214.20
GBPJPY,20080729,012000,214.21,214.22,214.20,214.22
GBPJPY,20080729,012100,214.22,214.22,214.21,214.22
GBPJPY,20080729,012200,214.23,214.23,214.22,214.22
GBPJPY,20080729,012300,214.23,214.25,214.22,214.25
GBPJPY,20080729,012400,214.24,214.24,214.24,214.24
GBPJPY,20080729,012500,214.24,214.24,214.22,214.22
GBPJPY,20080729,012600,214.23,214.25,214.23,214.25
GBPJPY,20080729,012700,214.26,214.28,214.25,214.26
GBPJPY,20080729,012800,214.27,214.28,214.24,214.24
GBPJPY,20080729,012900,214.25,214.25,214.23,214.24
GBPJPY,20080729,013000,214.23,214.24,214.21,214.22
GBPJPY,20080729,013100,214.21,214.21,214.21,214.21
GBPJPY,20080729,013200,214.19,214.24,214.19,214.21
GBPJPY,20080729,013300,214.22,214.22,214.19,214.19
GBPJPY,20080729,013400,214.18,214.19,214.17,214.19
GBPJPY,20080729,013500,214.20,214.22,214.19,214.20
GBPJPY,20080729,013600,214.21,214.21,214.19,214.19
GBPJPY,20080729,013700,214.20,214.20,214.19,214.20
GBPJPY,20080729,013800,214.21,214.21,214.18,214.18
GBPJPY,20080729,013900,214.19,214.19,214.18,214.19
GBPJPY,20080729,014000,214.20,214.20,214.19,214.19
GBPJPY,20080729,014100,214.20,214.21,214.20,214.20
GBPJPY,20080729,014200,214.20,214.22,214.19,214.22
GBPJPY,20080729,014300,214.21,214.21,214.19,214.19
GBPJPY,20080729,014400,214.20,214.20,214.18,214.18
GBPJPY,20080729,014500,214.19,214.21,214.19,214.21
GBPJPY,20080729,014600,214.20,214.20,214.18,214.18
GBPJPY,20080729,014700,214.19,214.20,214.17,214.17
GBPJPY,20080729,014800,214.18,214.19,214.17,214.17
GBPJPY,20080729,014900,214.18,214.20,214.16,214.18
GBPJPY,20080729,015000,214.19,214.21,214.19,214.20
GBPJPY,20080729,015100,214.21,214.21,214.19,214.19
GBPJPY,20080729,015200,214.18,214.19,214.18,214.19
GBPJPY,20080729,015300,214.19,214.19,214.18,214.19
GBPJPY,20080729,015400,214.20,214.22,214.20,214.21
GBPJPY,20080729,015500,214.22,214.24,214.21,214.22
GBPJPY,20080729,015600,214.23,214.24,214.22,214.23
GBPJPY,20080729,015700,214.23,214.23,214.23,214.23
GBPJPY,20080729,015800,214.24,214.24,214.23,214.23
GBPJPY,20080729,015900,214.22,214.26,214.21,214.26
GBPJPY,20080729,020000,214.27,214.27,214.24,214.27
GBPJPY,20080729,020100,214.28,214.28,214.25,214.25
GBPJPY,20080729,020200,214.24,214.24,214.19,214.19
GBPJPY,20080729,020300,214.20,214.22,214.19,214.19
GBPJPY,20080729,020400,214.21,214.22,214.21,214.22
GBPJPY,20080729,020500,214.23,214.23,214.23,214.23
GBPJPY,20080729,020600,214.22,214.25,214.22,214.25
GBPJPY,20080729,020700,214.24,214.27,214.23,214.26
GBPJPY,20080729,020800,214.25,214.26,214.25,214.26
GBPJPY,20080729,020900,214.27,214.27,214.26,214.27
GBPJPY,20080729,021000,214.26,214.26,214.25,214.25
GBPJPY,20080729,021100,214.24,214.25,214.24,214.25
GBPJPY,20080729,021200,214.26,214.26,214.23,214.23
GBPJPY,20080729,021300,214.24,214.25,214.22,214.22
GBPJPY,20080729,021400,214.21,214.28,214.21,214.28
GBPJPY,20080729,021500,214.29,214.30,214.28,214.30
GBPJPY,20080729,021600,214.29,214.29,214.28,214.29
GBPJPY,20080729,021700,214.30,214.30,214.29,214.30
GBPJPY,20080729,021800,214.29,214.31,214.28,214.30
GBPJPY,20080729,021900,214.29,214.29,214.28,214.28
GBPJPY,20080729,022000,214.29,214.29,214.27,214.27
GBPJPY,20080729,022100,214.26,214.29,214.26,214.28
GBPJPY,20080729,022200,214.29,214.29,214.28,214.29
GBPJPY,20080729,022300,214.28,214.29,214.27,214.28
GBPJPY,20080729,022400,214.29,214.29,214.28,214.28
GBPJPY,20080729,022500,214.29,214.29,214.28,214.28
GBPJPY,20080729,022600,214.27,214.29,214.26,214.29
GBPJPY,20080729,022700,214.28,214.29,214.28,214.28
GBPJPY,20080729,022800,214.29,214.31,214.29,214.29
GBPJPY,20080729,022900,214.30,214.32,214.29,214.32
GBPJPY,20080729,023000,214.31,214.32,214.27,214.32
GBPJPY,20080729,023100,214.33,214.33,214.28,214.28
GBPJPY,20080729,023200,214.27,214.28,214.27,214.28
GBPJPY,20080729,023300,214.27,214.28,214.26,214.28
GBPJPY,20080729,023400,214.27,214.27,214.23,214.25
GBPJPY,20080729,023500,214.26,214.26,214.26,214.26
GBPJPY,20080729,023600,214.26,214.26,214.25,214.25
GBPJPY,20080729,023700,214.26,214.26,214.24,214.24
GBPJPY,20080729,023800,214.25,214.25,214.23,214.23
GBPJPY,20080729,023900,214.22,214.22,214.21,214.21
GBPJPY,20080729,024000,214.22,214.25,214.22,214.25
GBPJPY,20080729,024100,214.24,214.24,214.23,214.24
GBPJPY,20080729,024200,214.23,214.25,214.23,214.23
GBPJPY,20080729,024300,214.22,214.22,214.21,214.21
GBPJPY,20080729,024400,214.20,214.20,214.18,214.19
GBPJPY,20080729,024500,214.18,214.19,214.17,214.17
GBPJPY,20080729,024600,214.16,214.18,214.16,214.18
GBPJPY,20080729,024700,214.19,214.21,214.18,214.18
GBPJPY,20080729,024800,214.19,214.20,214.17,214.19
GBPJPY,20080729,024900,214.18,214.18,214.17,214.17
GBPJPY,20080729,025000,214.16,214.18,214.16,214.18
GBPJPY,20080729,025100,214.17,214.17,214.16,214.16
GBPJPY,20080729,025200,214.17,214.17,214.15,214.15
GBPJPY,20080729,025300,214.16,214.16,214.13,214.13
GBPJPY,20080729,025400,214.12,214.13,214.12,214.13
GBPJPY,20080729,025500,214.12,214.14,214.11,214.12
GBPJPY,20080729,025600,214.11,214.12,214.09,214.09
GBPJPY,20080729,025700,214.07,214.07,214.05,214.06
GBPJPY,20080729,025800,214.05,214.05,214.03,214.03
GBPJPY,20080729,025900,214.04,214.06,214.02,214.06
GBPJPY,20080729,030000,214.07,214.08,214.06,214.06
GBPJPY,20080729,030100,214.05,214.09,214.05,214.09
GBPJPY,20080729,030200,214.07,214.10,214.07,214.10
GBPJPY,20080729,030300,214.11,214.15,214.11,214.12
GBPJPY,20080729,030400,214.11,214.11,214.09,214.10
GBPJPY,20080729,030500,214.11,214.14,214.11,214.13
GBPJPY,20080729,030600,214.14,214.14,214.12,214.12
GBPJPY,20080729,030700,214.11,214.12,214.10,214.12
GBPJPY,20080729,030800,214.10,214.10,214.07,214.07
GBPJPY,20080729,030900,214.08,214.09,214.07,214.09
GBPJPY,20080729,031000,214.08,214.09,214.05,214.06
GBPJPY,20080729,031100,214.05,214.05,214.03,214.03
GBPJPY,20080729,031200,214.04,214.04,214.02,214.03
GBPJPY,20080729,031300,214.04,214.04,214.03,214.03
GBPJPY,20080729,031400,214.04,214.06,214.04,214.04
GBPJPY,20080729,031500,214.05,214.06,214.04,214.06
GBPJPY,20080729,031600,214.05,214.06,214.04,214.06
GBPJPY,20080729,031700,214.05,214.05,214.03,214.03
GBPJPY,20080729,031800,214.04,214.04,214.03,214.03
GBPJPY,20080729,031900,214.01,214.02,214.00,214.00
GBPJPY,20080729,032000,214.01,214.03,214.01,214.01
GBPJPY,20080729,032100,214.00,214.01,213.99,214.01
GBPJPY,20080729,032200,214.00,214.01,214.00,214.00
GBPJPY,20080729,032300,214.01,214.01,213.98,213.98
GBPJPY,20080729,032400,213.97,213.99,213.97,213.99
GBPJPY,20080729,032500,213.98,213.98,213.94,213.94
GBPJPY,20080729,032600,213.93,213.97,213.93,213.96
GBPJPY,20080729,032700,213.95,213.97,213.94,213.97
GBPJPY,20080729,032800,213.98,213.99,213.97,213.97
GBPJPY,20080729,032900,213.98,213.98,213.97,213.97
GBPJPY,20080729,033000,213.98,213.98,213.96,213.97
GBPJPY,20080729,033100,213.98,214.00,213.97,213.97
GBPJPY,20080729,033200,213.99,213.99,213.99,213.99
GBPJPY,20080729,033300,213.99,214.00,213.99,214.00
GBPJPY,20080729,033400,214.00,214.01,214.00,214.01
GBPJPY,20080729,033500,214.02,214.02,213.99,214.00
GBPJPY,20080729,033600,214.01,214.02,214.01,214.02
GBPJPY,20080729,033700,214.03,214.04,214.03,214.03
GBPJPY,20080729,033800,214.02,214.05,214.02,214.05
GBPJPY,20080729,033900,214.06,214.06,214.03,214.04
GBPJPY,20080729,034000,214.04,214.04,214.04,214.04
GBPJPY,20080729,034100,214.05,214.06,214.04,214.04
GBPJPY,20080729,034200,214.05,214.06,214.05,214.05
GBPJPY,20080729,034300,214.06,214.07,214.05,214.05
GBPJPY,20080729,034400,214.04,214.04,214.03,214.04
GBPJPY,20080729,034500,214.05,214.07,214.04,214.07
GBPJPY,20080729,034600,214.08,214.09,214.08,214.09
GBPJPY,20080729,034700,214.10,214.14,214.10,214.13
GBPJPY,20080729,034800,214.12,214.12,214.10,214.10
GBPJPY,20080729,034900,214.10,214.10,214.09,214.10
GBPJPY,20080729,035000,214.09,214.12,214.09,214.10
GBPJPY,20080729,035100,214.09,214.10,214.07,214.10
GBPJPY,20080729,035200,214.09,214.10,214.08,214.10
GBPJPY,20080729,035300,214.09,214.10,214.09,214.10
GBPJPY,20080729,035400,214.11,214.11,214.10,214.10
GBPJPY,20080729,035500,214.09,214.10,214.08,214.10
GBPJPY,20080729,035600,214.11,214.13,214.11,214.13
GBPJPY,20080729,035700,214.12,214.13,214.10,214.13
GBPJPY,20080729,035800,214.14,214.17,214.14,214.15
GBPJPY,20080729,035900,214.14,214.14,214.11,214.12
GBPJPY,20080729,040000,214.11,214.12,214.10,214.12
GBPJPY,20080729,040100,214.11,214.11,214.09,214.10
GBPJPY,20080729,040200,214.09,214.10,214.07,214.10
GBPJPY,20080729,040300,214.09,214.11,214.09,214.09
GBPJPY,20080729,040400,214.08,214.09,214.06,214.09
GBPJPY,20080729,040500,214.08,214.09,214.08,214.08
GBPJPY,20080729,040600,214.09,214.12,214.09,214.11
GBPJPY,20080729,040700,214.12,214.12,214.10,214.10
GBPJPY,20080729,040800,214.09,214.10,214.08,214.08
GBPJPY,20080729,040900,214.08,214.08,214.08,214.08
GBPJPY,20080729,041000,214.07,214.07,214.05,214.06
GBPJPY,20080729,041100,214.07,214.07,214.05,214.05
GBPJPY,20080729,041200,214.04,214.06,214.04,214.06
GBPJPY,20080729,041300,214.06,214.06,214.06,214.06
GBPJPY,20080729,041400,214.05,214.05,214.03,214.03
GBPJPY,20080729,041500,214.02,214.03,214.01,214.02
GBPJPY,20080729,041600,214.03,214.04,214.03,214.03
GBPJPY,20080729,041700,214.04,214.04,214.03,214.04
GBPJPY,20080729,041800,214.05,214.05,214.02,214.03
GBPJPY,20080729,041900,214.02,214.03,214.02,214.03
GBPJPY,20080729,042000,214.02,214.04,214.02,214.04
GBPJPY,20080729,042100,214.05,214.05,214.03,214.05
GBPJPY,20080729,042200,214.06,214.07,214.06,214.06
GBPJPY,20080729,042300,214.05,214.05,214.03,214.03
GBPJPY,20080729,042400,214.04,214.05,214.04,214.04
GBPJPY,20080729,042500,214.03,214.03,214.03,214.03
GBPJPY,20080729,042600,214.03,214.03,214.03,214.03
GBPJPY,20080729,042700,214.03,214.03,214.02,214.03
GBPJPY,20080729,042800,214.02,214.02,214.00,214.00
GBPJPY,20080729,042900,214.01,214.01,213.99,213.99
GBPJPY,20080729,043000,214.00,214.00,213.97,213.97
GBPJPY,20080729,043100,213.98,213.99,213.98,213.98
GBPJPY,20080729,043200,213.97,213.99,213.97,213.97
GBPJPY,20080729,043300,213.96,213.96,213.93,213.93
GBPJPY,20080729,043400,213.92,213.93,213.92,213.92
GBPJPY,20080729,043500,213.90,213.94,213.90,213.94
GBPJPY,20080729,043600,213.95,213.95,213.94,213.95
GBPJPY,20080729,043700,213.96,213.98,213.96,213.97
GBPJPY,20080729,043800,213.96,213.97,213.96,213.96
GBPJPY,20080729,043900,213.97,213.98,213.97,213.97
GBPJPY,20080729,044000,213.96,213.98,213.95,213.95
GBPJPY,20080729,044100,213.96,213.97,213.94,213.96
GBPJPY,20080729,044200,213.97,213.97,213.96,213.96
GBPJPY,20080729,044300,213.97,213.97,213.96,213.96
GBPJPY,20080729,044400,213.97,213.97,213.96,213.97
GBPJPY,20080729,044500,213.97,213.97,213.97,213.97
GBPJPY,20080729,044600,213.98,213.98,213.96,213.97
GBPJPY,20080729,044700,213.97,213.97,213.97,213.97
GBPJPY,20080729,044800,213.99,213.99,213.98,213.98
GBPJPY,20080729,044900,213.99,214.00,213.99,214.00
GBPJPY,20080729,045000,214.01,214.01,213.99,214.00
GBPJPY,20080729,045100,214.01,214.01,214.00,214.00
GBPJPY,20080729,045200,214.01,214.01,213.99,213.99
GBPJPY,20080729,045300,213.98,213.99,213.97,213.99
GBPJPY,20080729,045400,213.98,213.98,213.97,213.98
GBPJPY,20080729,045500,213.97,213.97,213.97,213.97
GBPJPY,20080729,045600,213.97,213.97,213.97,213.97
GBPJPY,20080729,045700,213.98,213.98,213.96,213.96
GBPJPY,20080729,045800,213.97,213.98,213.94,213.96
GBPJPY,20080729,045900,213.97,213.98,213.96,213.96
GBPJPY,20080729,050000,213.97,213.98,213.97,213.97
GBPJPY,20080729,050100,213.97,213.97,213.96,213.97
GBPJPY,20080729,050200,213.98,213.99,213.98,213.99
GBPJPY,20080729,050300,213.98,213.99,213.98,213.99
GBPJPY,20080729,050400,214.00,214.01,214.00,214.00
GBPJPY,20080729,050500,214.01,214.01,214.00,214.00
GBPJPY,20080729,050600,214.00,214.02,214.00,214.02
GBPJPY,20080729,050700,214.03,214.03,214.00,214.00
GBPJPY,20080729,050800,214.01,214.06,214.01,214.04
GBPJPY,20080729,050900,214.03,214.03,214.01,214.01
GBPJPY,20080729,051000,214.00,214.00,214.00,214.00
GBPJPY,20080729,051100,214.00,214.00,213.99,214.00
GBPJPY,20080729,051200,214.01,214.01,214.00,214.00
GBPJPY,20080729,051300,213.99,213.99,213.97,213.97
GBPJPY,20080729,051400,213.98,213.99,213.97,213.97
GBPJPY,20080729,051500,213.96,213.97,213.96,213.97
GBPJPY,20080729,051600,213.96,213.97,213.96,213.97
GBPJPY,20080729,051700,213.97,213.97,213.97,213.97
GBPJPY,20080729,051800,213.97,214.00,213.97,213.99
GBPJPY,20080729,051900,213.98,213.98,213.98,213.98
GBPJPY,20080729,052000,213.98,213.99,213.97,213.98
GBPJPY,20080729,052100,213.99,213.99,213.98,213.98
GBPJPY,20080729,052200,213.97,213.97,213.96,213.96
GBPJPY,20080729,052300,213.97,213.97,213.97,213.97
GBPJPY,20080729,052400,213.96,213.96,213.95,213.95
GBPJPY,20080729,052500,213.96,213.97,213.96,213.96
GBPJPY,20080729,052600,213.97,213.97,213.97,213.97
GBPJPY,20080729,052700,213.96,213.97,213.96,213.96
GBPJPY,20080729,052800,213.97,213.97,213.96,213.96
GBPJPY,20080729,052900,213.97,213.97,213.96,213.97
GBPJPY,20080729,053000,213.96,213.96,213.94,213.95
GBPJPY,20080729,053100,213.96,213.97,213.94,213.94
GBPJPY,20080729,053200,213.95,213.96,213.94,213.95
GBPJPY,20080729,053300,213.96,213.99,213.96,213.99
GBPJPY,20080729,053400,213.98,213.98,213.96,213.96
GBPJPY,20080729,053500,213.97,213.99,213.96,213.99
GBPJPY,20080729,053600,214.00,214.00,213.96,213.96
GBPJPY,20080729,053700,213.97,213.99,213.97,213.99
GBPJPY,20080729,053800,213.98,214.01,213.97,214.01
GBPJPY,20080729,053900,214.00,214.01,214.00,214.00
GBPJPY,20080729,054000,213.99,214.03,213.99,214.03
GBPJPY,20080729,054100,214.04,214.06,214.04,214.06
GBPJPY,20080729,054200,214.07,214.07,214.04,214.04
GBPJPY,20080729,054300,214.03,214.03,214.00,214.00
GBPJPY,20080729,054400,214.01,214.01,213.99,213.99
GBPJPY,20080729,054500,214.00,214.01,214.00,214.00
GBPJPY,20080729,054600,213.99,213.99,213.95,213.97
GBPJPY,20080729,054700,213.96,213.97,213.96,213.97
GBPJPY,20080729,054800,213.95,213.97,213.94,213.96
GBPJPY,20080729,054900,213.97,213.97,213.92,213.94
GBPJPY,20080729,055000,213.95,213.96,213.95,213.96
GBPJPY,20080729,055100,213.95,213.95,213.93,213.94
GBPJPY,20080729,055200,213.95,213.97,213.94,213.97
GBPJPY,20080729,055300,213.98,213.98,213.97,213.97
GBPJPY,20080729,055400,213.98,213.99,213.97,213.98
GBPJPY,20080729,055500,213.97,213.97,213.96,213.96
GBPJPY,20080729,055600,213.97,213.97,213.95,213.96
GBPJPY,20080729,055700,213.97,213.97,213.90,213.92
GBPJPY,20080729,055800,213.94,213.99,213.94,213.99
GBPJPY,20080729,055900,213.98,214.00,213.97,214.00
GBPJPY,20080729,060000,213.99,213.99,213.98,213.99
GBPJPY,20080729,060100,214.00,214.00,213.99,214.00
GBPJPY,20080729,060200,213.99,214.00,213.97,213.99
GBPJPY,20080729,060300,214.00,214.00,213.99,214.00
GBPJPY,20080729,060400,213.99,213.99,213.99,213.99
GBPJPY,20080729,060500,213.98,213.98,213.97,213.97
GBPJPY,20080729,060600,213.97,214.00,213.97,214.00
GBPJPY,20080729,060700,213.99,213.99,213.98,213.99
GBPJPY,20080729,060800,213.98,213.98,213.97,213.97
GBPJPY,20080729,060900,213.96,213.96,213.95,213.95
GBPJPY,20080729,061000,213.94,213.96,213.94,213.96
GBPJPY,20080729,061100,213.97,213.97,213.96,213.96
GBPJPY,20080729,061200,213.95,213.96,213.95,213.96
GBPJPY,20080729,061300,213.97,213.97,213.94,213.94
GBPJPY,20080729,061400,213.96,213.97,213.95,213.96
GBPJPY,20080729,061500,213.95,213.95,213.95,213.95
GBPJPY,20080729,061600,213.96,213.96,213.92,213.92
GBPJPY,20080729,061700,213.93,213.94,213.93,213.93
GBPJPY,20080729,061800,213.94,213.94,213.93,213.93
GBPJPY,20080729,061900,213.94,213.95,213.94,213.94
GBPJPY,20080729,062000,213.94,213.94,213.93,213.93
GBPJPY,20080729,062100,213.94,213.95,213.94,213.95
GBPJPY,20080729,062200,213.96,213.96,213.93,213.93
GBPJPY,20080729,062300,213.94,213.94,213.92,213.92
GBPJPY,20080729,062400,213.93,213.93,213.92,213.93
GBPJPY,20080729,062500,213.92,213.92,213.89,213.91
GBPJPY,20080729,062600,213.90,213.90,213.89,213.90
GBPJPY,20080729,062700,213.89,213.90,213.88,213.90
GBPJPY,20080729,062800,213.91,213.91,213.89,213.89
GBPJPY,20080729,062900,213.90,213.91,213.90,213.91
GBPJPY,20080729,063000,213.93,213.96,213.93,213.95
GBPJPY,20080729,063100,213.96,213.97,213.96,213.97
GBPJPY,20080729,063200,213.99,214.00,213.98,213.99
GBPJPY,20080729,063300,214.00,214.00,213.97,213.97
GBPJPY,20080729,063400,213.97,213.97,213.97,213.97
GBPJPY,20080729,063500,213.98,214.01,213.98,214.00
GBPJPY,20080729,063600,213.99,213.99,213.98,213.99
GBPJPY,20080729,063700,214.00,214.01,214.00,214.00
GBPJPY,20080729,063800,214.00,214.00,214.00,214.00
GBPJPY,20080729,063900,214.01,214.03,214.00,214.03
GBPJPY,20080729,064000,214.04,214.06,214.01,214.01
GBPJPY,20080729,064100,214.00,214.05,214.00,214.05
GBPJPY,20080729,064200,214.06,214.07,214.05,214.07
GBPJPY,20080729,064300,214.08,214.08,214.07,214.07
GBPJPY,20080729,064400,214.06,214.06,214.01,214.02
GBPJPY,20080729,064500,214.03,214.03,214.02,214.02
GBPJPY,20080729,064600,214.03,214.04,214.03,214.03
GBPJPY,20080729,064700,214.02,214.03,213.99,213.99
GBPJPY,20080729,064800,214.00,214.01,213.99,214.01
GBPJPY,20080729,064900,214.02,214.07,214.01,214.07
GBPJPY,20080729,065000,214.09,214.10,214.09,214.10
GBPJPY,20080729,065100,214.09,214.10,214.08,214.10
GBPJPY,20080729,065200,214.11,214.12,214.09,214.09
GBPJPY,20080729,065300,214.10,214.12,214.01,214.02
GBPJPY,20080729,065400,214.07,214.07,214.01,214.02
GBPJPY,20080729,065500,214.01,214.02,214.00,214.01
GBPJPY,20080729,065600,214.00,214.00,213.98,214.00
GBPJPY,20080729,065700,213.99,213.99,213.92,213.96
GBPJPY,20080729,065800,213.95,213.99,213.94,213.99
GBPJPY,20080729,065900,213.98,213.98,213.92,213.95
GBPJPY,20080729,070000,213.94,213.94,213.92,213.92
GBPJPY,20080729,070100,213.93,213.96,213.93,213.96
GBPJPY,20080729,070200,213.97,213.98,213.97,213.97
GBPJPY,20080729,070300,213.98,214.00,213.98,213.99
GBPJPY,20080729,070400,213.97,213.97,213.95,213.97
GBPJPY,20080729,070500,213.96,213.97,213.93,213.93
GBPJPY,20080729,070600,213.92,213.93,213.91,213.93
GBPJPY,20080729,070700,213.92,213.93,213.92,213.93
GBPJPY,20080729,070800,213.94,213.99,213.94,213.99
GBPJPY,20080729,070900,213.98,214.03,213.98,214.02
GBPJPY,20080729,071000,214.01,214.02,213.99,214.02
GBPJPY,20080729,071100,214.04,214.06,214.03,214.03
GBPJPY,20080729,071200,214.02,214.04,214.02,214.03
GBPJPY,20080729,071300,214.04,214.04,214.03,214.03
GBPJPY,20080729,071400,214.02,214.03,214.02,214.02
GBPJPY,20080729,071500,214.01,214.03,214.01,214.03
GBPJPY,20080729,071600,214.02,214.04,214.02,214.04
GBPJPY,20080729,071700,214.05,214.05,214.03,214.03
GBPJPY,20080729,071800,214.04,214.06,214.04,214.06
GBPJPY,20080729,071900,214.07,214.08,214.07,214.07
GBPJPY,20080729,072000,214.06,214.08,214.06,214.07
GBPJPY,20080729,072100,214.08,214.09,214.07,214.07
GBPJPY,20080729,072200,214.08,214.09,214.08,214.09
GBPJPY,20080729,072300,214.08,214.08,214.06,214.07
GBPJPY,20080729,072400,214.06,214.06,214.04,214.06
GBPJPY,20080729,072500,214.07,214.07,214.06,214.07
GBPJPY,20080729,072600,214.06,214.06,214.03,214.05
GBPJPY,20080729,072700,214.06,214.06,214.06,214.06
GBPJPY,20080729,072800,214.06,214.06,214.03,214.03
GBPJPY,20080729,072900,214.03,214.03,214.02,214.02
GBPJPY,20080729,073000,214.03,214.06,214.03,214.05
GBPJPY,20080729,073100,214.04,214.05,214.03,214.05
GBPJPY,20080729,073200,214.04,214.06,214.04,214.06
GBPJPY,20080729,073300,214.05,214.06,214.04,214.04
GBPJPY,20080729,073400,214.03,214.03,214.03,214.03
GBPJPY,20080729,073500,214.04,214.07,214.04,214.06
GBPJPY,20080729,073600,214.07,214.07,214.03,214.03
GBPJPY,20080729,073700,214.04,214.04,214.02,214.04
GBPJPY,20080729,073800,214.05,214.08,214.05,214.08
GBPJPY,20080729,073900,214.09,214.10,214.07,214.07
GBPJPY,20080729,074000,214.08,214.10,214.07,214.10
GBPJPY,20080729,074100,214.09,214.09,214.06,214.06
GBPJPY,20080729,074200,214.05,214.05,214.02,214.03
GBPJPY,20080729,074300,214.02,214.06,214.01,214.06
GBPJPY,20080729,074400,214.05,214.07,214.04,214.06
GBPJPY,20080729,074500,214.07,214.12,214.07,214.12
GBPJPY,20080729,074600,214.13,214.13,214.10,214.10
GBPJPY,20080729,074700,214.11,214.12,214.10,214.12
GBPJPY,20080729,074800,214.11,214.13,214.11,214.12
GBPJPY,20080729,074900,214.11,214.13,214.11,214.13
GBPJPY,20080729,075000,214.14,214.14,214.13,214.14
GBPJPY,20080729,075100,214.15,214.16,214.15,214.15
GBPJPY,20080729,075200,214.16,214.19,214.16,214.17
GBPJPY,20080729,075300,214.16,214.17,214.15,214.16
GBPJPY,20080729,075400,214.17,214.18,214.17,214.18
GBPJPY,20080729,075500,214.19,214.19,214.19,214.19
GBPJPY,20080729,075600,214.20,214.21,214.19,214.19
GBPJPY,20080729,075700,214.20,214.21,214.20,214.21
GBPJPY,20080729,075800,214.20,214.23,214.20,214.22
GBPJPY,20080729,075900,214.23,214.24,214.22,214.22
GBPJPY,20080729,080000,214.23,214.25,214.23,214.25
GBPJPY,20080729,080100,214.24,214.26,214.20,214.20
GBPJPY,20080729,080200,214.21,214.21,214.20,214.21
GBPJPY,20080729,080300,214.22,214.27,214.19,214.27
GBPJPY,20080729,080400,214.29,214.29,214.22,214.25
GBPJPY,20080729,080500,214.26,214.29,214.25,214.29
GBPJPY,20080729,080600,214.31,214.37,214.29,214.37
GBPJPY,20080729,080700,214.35,214.35,214.31,214.34
GBPJPY,20080729,080800,214.33,214.34,214.32,214.32
GBPJPY,20080729,080900,214.33,214.35,214.33,214.34
GBPJPY,20080729,081000,214.35,214.35,214.31,214.32
GBPJPY,20080729,081100,214.33,214.37,214.32,214.35
GBPJPY,20080729,081200,214.36,214.40,214.35,214.40
GBPJPY,20080729,081300,214.39,214.39,214.36,214.38
GBPJPY,20080729,081400,214.37,214.37,214.35,214.37
GBPJPY,20080729,081500,214.38,214.38,214.35,214.38
GBPJPY,20080729,081600,214.39,214.39,214.35,214.37
GBPJPY,20080729,081700,214.38,214.40,214.35,214.37
GBPJPY,20080729,081800,214.38,214.38,214.34,214.34
GBPJPY,20080729,081900,214.35,214.38,214.35,214.37
GBPJPY,20080729,082000,214.35,214.37,214.31,214.35
GBPJPY,20080729,082100,214.34,214.34,214.30,214.31
GBPJPY,20080729,082200,214.32,214.35,214.31,214.34
GBPJPY,20080729,082300,214.32,214.34,214.29,214.32
GBPJPY,20080729,082400,214.31,214.32,214.30,214.32
GBPJPY,20080729,082500,214.31,214.31,214.28,214.30
GBPJPY,20080729,082600,214.29,214.40,214.29,214.39
GBPJPY,20080729,082700,214.40,214.41,214.38,214.40
GBPJPY,20080729,082800,214.41,214.42,214.40,214.42
GBPJPY,20080729,082900,214.41,214.41,214.38,214.38
GBPJPY,20080729,083000,214.37,214.40,214.37,214.39
GBPJPY,20080729,083100,214.38,214.38,214.35,214.35
GBPJPY,20080729,083200,214.34,214.37,214.32,214.35
GBPJPY,20080729,083300,214.34,214.34,214.32,214.34
GBPJPY,20080729,083400,214.35,214.40,214.35,214.37
GBPJPY,20080729,083500,214.38,214.43,214.38,214.43
GBPJPY,20080729,083600,214.42,214.50,214.40,214.50
GBPJPY,20080729,083700,214.49,214.51,214.48,214.49
GBPJPY,20080729,083800,214.48,214.48,214.43,214.46
GBPJPY,20080729,083900,214.47,214.58,214.46,214.57
GBPJPY,20080729,084000,214.56,214.60,214.56,214.60
GBPJPY,20080729,084100,214.61,214.63,214.57,214.57
GBPJPY,20080729,084200,214.58,214.70,214.58,214.70
GBPJPY,20080729,084300,214.74,214.75,214.72,214.74
GBPJPY,20080729,084400,214.75,214.76,214.73,214.75
GBPJPY,20080729,084500,214.74,214.74,214.68,214.69
GBPJPY,20080729,084600,214.70,214.70,214.65,214.68
GBPJPY,20080729,084700,214.70,214.71,214.63,214.63
GBPJPY,20080729,084800,214.62,214.65,214.62,214.63
GBPJPY,20080729,084900,214.64,214.67,214.64,214.66
GBPJPY,20080729,085000,214.67,214.68,214.65,214.65
GBPJPY,20080729,085100,214.67,214.69,214.63,214.63
GBPJPY,20080729,085200,214.65,214.65,214.61,214.61
GBPJPY,20080729,085300,214.58,214.59,214.53,214.59
GBPJPY,20080729,085400,214.58,214.62,214.56,214.57
GBPJPY,20080729,085500,214.56,214.60,214.56,214.59
GBPJPY,20080729,085600,214.57,214.57,214.56,214.56
GBPJPY,20080729,085700,214.55,214.56,214.50,214.51
GBPJPY,20080729,085800,214.53,214.56,214.53,214.53
GBPJPY,20080729,085900,214.54,214.55,214.54,214.55
GBPJPY,20080729,090000,214.56,214.62,214.56,214.62
GBPJPY,20080729,090100,214.61,214.61,214.52,214.53
GBPJPY,20080729,090200,214.54,214.57,214.54,214.56
GBPJPY,20080729,090300,214.57,214.58,214.54,214.56
GBPJPY,20080729,090400,214.54,214.56,214.53,214.56
GBPJPY,20080729,090500,214.55,214.57,214.50,214.50
GBPJPY,20080729,090600,214.51,214.51,214.48,214.48
GBPJPY,20080729,090700,214.49,214.51,214.49,214.50
GBPJPY,20080729,090800,214.49,214.49,214.43,214.43
GBPJPY,20080729,090900,214.42,214.44,214.39,214.43
GBPJPY,20080729,091000,214.44,214.47,214.43,214.47
GBPJPY,20080729,091100,214.48,214.49,214.46,214.46
GBPJPY,20080729,091200,214.47,214.49,214.47,214.49
GBPJPY,20080729,091300,214.50,214.54,214.50,214.53
GBPJPY,20080729,091400,214.52,214.52,214.51,214.52
GBPJPY,20080729,091500,214.51,214.52,214.49,214.52
GBPJPY,20080729,091600,214.51,214.52,214.50,214.52
GBPJPY,20080729,091700,214.51,214.51,214.47,214.47
GBPJPY,20080729,091800,214.48,214.48,214.42,214.43
GBPJPY,20080729,091900,214.44,214.47,214.44,214.45
GBPJPY,20080729,092000,214.44,214.46,214.43,214.43
GBPJPY,20080729,092100,214.44,214.48,214.44,214.47
GBPJPY,20080729,092200,214.48,214.57,214.48,214.57
GBPJPY,20080729,092300,214.56,214.58,214.53,214.54
GBPJPY,20080729,092400,214.53,214.55,214.50,214.55
GBPJPY,20080729,092500,214.56,214.56,214.53,214.54
GBPJPY,20080729,092600,214.55,214.57,214.52,214.52
GBPJPY,20080729,092700,214.53,214.54,214.52,214.53
GBPJPY,20080729,092800,214.52,214.56,214.52,214.52
GBPJPY,20080729,092900,214.53,214.53,214.51,214.53
GBPJPY,20080729,093000,214.54,214.56,214.54,214.55
GBPJPY,20080729,093100,214.56,214.57,214.53,214.54
GBPJPY,20080729,093200,214.53,214.54,214.46,214.54
GBPJPY,20080729,093300,214.55,214.56,214.52,214.53
GBPJPY,20080729,093400,214.54,214.61,214.54,214.57
GBPJPY,20080729,093500,214.56,214.57,214.54,214.54
GBPJPY,20080729,093600,214.53,214.54,214.51,214.53
GBPJPY,20080729,093700,214.52,214.53,214.49,214.50
GBPJPY,20080729,093800,214.49,214.54,214.49,214.53
GBPJPY,20080729,093900,214.51,214.51,214.50,214.50
GBPJPY,20080729,094000,214.49,214.52,214.43,214.43
GBPJPY,20080729,094100,214.42,214.43,214.40,214.43
GBPJPY,20080729,094200,214.44,214.46,214.44,214.46
GBPJPY,20080729,094300,214.47,214.52,214.47,214.52
GBPJPY,20080729,094400,214.51,214.52,214.49,214.49
GBPJPY,20080729,094500,214.50,214.50,214.47,214.48
GBPJPY,20080729,094600,214.49,214.53,214.49,214.50
GBPJPY,20080729,094700,214.51,214.56,214.51,214.56
GBPJPY,20080729,094800,214.55,214.57,214.55,214.55
GBPJPY,20080729,094900,214.54,214.56,214.53,214.54
GBPJPY,20080729,095000,214.53,214.54,214.50,214.50
GBPJPY,20080729,095100,214.49,214.53,214.49,214.52
GBPJPY,20080729,095200,214.53,214.54,214.51,214.53
GBPJPY,20080729,095300,214.54,214.56,214.51,214.51
GBPJPY,20080729,095400,214.52,214.53,214.51,214.52
GBPJPY,20080729,095500,214.51,214.51,214.49,214.50
GBPJPY,20080729,095600,214.51,214.52,214.50,214.51
GBPJPY,20080729,095700,214.49,214.49,214.43,214.43
GBPJPY,20080729,095800,214.44,214.46,214.44,214.46
GBPJPY,20080729,095900,214.45,214.45,214.38,214.39
GBPJPY,20080729,100000,214.38,214.40,214.37,214.37
GBPJPY,20080729,100100,214.38,214.41,214.38,214.40
GBPJPY,20080729,100200,214.39,214.39,214.34,214.38
GBPJPY,20080729,100300,214.37,214.37,214.33,214.33
GBPJPY,20080729,100400,214.31,214.33,214.30,214.33
GBPJPY,20080729,100500,214.34,214.38,214.34,214.38
GBPJPY,20080729,100600,214.39,214.40,214.34,214.35
GBPJPY,20080729,100700,214.36,214.37,214.35,214.36
GBPJPY,20080729,100800,214.37,214.39,214.37,214.39
GBPJPY,20080729,100900,214.41,214.41,214.40,214.40
GBPJPY,20080729,101000,214.41,214.41,214.38,214.39
GBPJPY,20080729,101100,214.38,214.38,214.37,214.38
GBPJPY,20080729,101200,214.37,214.38,214.35,214.37
GBPJPY,20080729,101300,214.38,214.39,214.37,214.38
GBPJPY,20080729,101400,214.37,214.38,214.35,214.36
GBPJPY,20080729,101500,214.35,214.35,214.33,214.35
GBPJPY,20080729,101600,214.36,214.36,214.31,214.34
GBPJPY,20080729,101700,214.35,214.36,214.35,214.35
GBPJPY,20080729,101800,214.34,214.36,214.34,214.35
GBPJPY,20080729,101900,214.36,214.43,214.36,214.40
GBPJPY,20080729,102000,214.39,214.42,214.35,214.35
GBPJPY,20080729,102100,214.36,214.39,214.36,214.36
GBPJPY,20080729,102200,214.35,214.41,214.35,214.41
GBPJPY,20080729,102300,214.40,214.40,214.33,214.33
GBPJPY,20080729,102400,214.31,214.31,214.25,214.29
GBPJPY,20080729,102500,214.30,214.34,214.30,214.33
GBPJPY,20080729,102600,214.32,214.33,214.30,214.30
GBPJPY,20080729,102700,214.31,214.32,214.26,214.31
GBPJPY,20080729,102800,214.30,214.32,214.29,214.32
GBPJPY,20080729,102900,214.33,214.36,214.33,214.35
GBPJPY,20080729,103000,214.37,214.38,214.31,214.31
GBPJPY,20080729,103100,214.28,214.29,214.25,214.26
GBPJPY,20080729,103200,214.27,214.39,214.27,214.38
GBPJPY,20080729,103300,214.39,214.40,214.38,214.38
GBPJPY,20080729,103400,214.37,214.44,214.37,214.44
GBPJPY,20080729,103500,214.45,214.49,214.43,214.44
GBPJPY,20080729,103600,214.45,214.48,214.44,214.47
GBPJPY,20080729,103700,214.46,214.48,214.45,214.45
GBPJPY,20080729,103800,214.42,214.46,214.42,214.45
GBPJPY,20080729,103900,214.44,214.44,214.38,214.41
GBPJPY,20080729,104000,214.40,214.44,214.39,214.43
GBPJPY,20080729,104100,214.42,214.43,214.42,214.42
GBPJPY,20080729,104200,214.43,214.50,214.43,214.50
GBPJPY,20080729,104300,214.51,214.60,214.51,214.56
GBPJPY,20080729,104400,214.57,214.57,214.51,214.52
GBPJPY,20080729,104500,214.51,214.52,214.50,214.52
GBPJPY,20080729,104600,214.53,214.54,214.52,214.52
GBPJPY,20080729,104700,214.50,214.51,214.46,214.51
GBPJPY,20080729,104800,214.50,214.51,214.47,214.51
GBPJPY,20080729,104900,214.53,214.53,214.52,214.53
GBPJPY,20080729,105000,214.52,214.56,214.52,214.52
GBPJPY,20080729,105100,214.53,214.53,214.52,214.53
GBPJPY,20080729,105200,214.53,214.53,214.53,214.53
GBPJPY,20080729,105300,214.52,214.52,214.47,214.49
GBPJPY,20080729,105400,214.50,214.55,214.50,214.53
GBPJPY,20080729,105500,214.54,214.57,214.53,214.54
GBPJPY,20080729,105600,214.53,214.56,214.52,214.54
GBPJPY,20080729,105700,214.53,214.60,214.53,214.57
GBPJPY,20080729,105800,214.56,214.56,214.53,214.53
GBPJPY,20080729,105900,214.54,214.55,214.53,214.54
GBPJPY,20080729,110000,214.53,214.56,214.51,214.56
GBPJPY,20080729,110100,214.55,214.55,214.53,214.53
GBPJPY,20080729,110200,214.52,214.53,214.50,214.53
GBPJPY,20080729,110300,214.54,214.56,214.54,214.54
GBPJPY,20080729,110400,214.55,214.57,214.54,214.54
GBPJPY,20080729,110500,214.55,214.56,214.54,214.55
GBPJPY,20080729,110600,214.57,214.59,214.57,214.58
GBPJPY,20080729,110700,214.57,214.60,214.57,214.59
GBPJPY,20080729,110800,214.58,214.59,214.57,214.58
GBPJPY,20080729,110900,214.59,214.63,214.59,214.63
GBPJPY,20080729,111000,214.62,214.62,214.58,214.58
GBPJPY,20080729,111100,214.59,214.59,214.57,214.58
GBPJPY,20080729,111200,214.57,214.59,214.55,214.55
GBPJPY,20080729,111300,214.54,214.56,214.53,214.54
GBPJPY,20080729,111400,214.55,214.56,214.53,214.55
GBPJPY,20080729,111500,214.56,214.60,214.56,214.60
GBPJPY,20080729,111600,214.61,214.61,214.58,214.60
GBPJPY,20080729,111700,214.61,214.61,214.59,214.60
GBPJPY,20080729,111800,214.59,214.60,214.55,214.57
GBPJPY,20080729,111900,214.56,214.59,214.56,214.59
GBPJPY,20080729,112000,214.58,214.59,214.58,214.59
GBPJPY,20080729,112100,214.59,214.62,214.59,214.62
GBPJPY,20080729,112200,214.63,214.65,214.62,214.62
GBPJPY,20080729,112300,214.63,214.63,214.60,214.63
GBPJPY,20080729,112400,214.64,214.72,214.64,214.72
GBPJPY,20080729,112500,214.71,214.71,214.65,214.67
GBPJPY,20080729,112600,214.66,214.66,214.65,214.65
GBPJPY,20080729,112700,214.64,214.65,214.62,214.64
GBPJPY,20080729,112800,214.65,214.70,214.65,214.70
GBPJPY,20080729,112900,214.71,214.76,214.71,214.74
GBPJPY,20080729,113000,214.75,214.75,214.72,214.73
GBPJPY,20080729,113100,214.74,214.77,214.73,214.77
GBPJPY,20080729,113200,214.75,214.76,214.71,214.71
GBPJPY,20080729,113300,214.72,214.74,214.71,214.74
GBPJPY,20080729,113400,214.75,214.75,214.72,214.72
GBPJPY,20080729,113500,214.72,214.72,214.71,214.71
GBPJPY,20080729,113600,214.69,214.69,214.57,214.61
GBPJPY,20080729,113700,214.60,214.65,214.60,214.65
GBPJPY,20080729,113800,214.64,214.65,214.64,214.64
GBPJPY,20080729,113900,214.63,214.65,214.63,214.65
GBPJPY,20080729,114000,214.66,214.66,214.63,214.63
GBPJPY,20080729,114100,214.62,214.65,214.60,214.61
GBPJPY,20080729,114200,214.62,214.66,214.61,214.66
GBPJPY,20080729,114300,214.67,214.67,214.62,214.62
GBPJPY,20080729,114400,214.63,214.73,214.63,214.73
GBPJPY,20080729,114500,214.74,214.75,214.72,214.72
GBPJPY,20080729,114600,214.73,214.74,214.71,214.71
GBPJPY,20080729,114700,214.69,214.70,214.68,214.70
GBPJPY,20080729,114800,214.71,214.71,214.69,214.70
GBPJPY,20080729,114900,214.69,214.71,214.66,214.66
GBPJPY,20080729,115000,214.65,214.67,214.63,214.66
GBPJPY,20080729,115100,214.65,214.66,214.63,214.63
GBPJPY,20080729,115200,214.62,214.62,214.60,214.61
GBPJPY,20080729,115300,214.62,214.62,214.60,214.61
GBPJPY,20080729,115400,214.62,214.62,214.61,214.62
GBPJPY,20080729,115500,214.63,214.63,214.60,214.62
GBPJPY,20080729,115600,214.63,214.63,214.59,214.60
GBPJPY,20080729,115700,214.59,214.59,214.56,214.56
GBPJPY,20080729,115800,214.57,214.59,214.57,214.59
GBPJPY,20080729,115900,214.60,214.61,214.58,214.58
GBPJPY,20080729,120000,214.57,214.59,214.56,214.59
GBPJPY,20080729,120100,214.58,214.58,214.22,214.30
GBPJPY,20080729,120200,214.29,214.30,214.25,214.28
GBPJPY,20080729,120300,214.27,214.36,214.27,214.36
GBPJPY,20080729,120400,214.37,214.39,214.31,214.31
GBPJPY,20080729,120500,214.30,214.30,214.25,214.29
GBPJPY,20080729,120600,214.28,214.28,214.23,214.23
GBPJPY,20080729,120700,214.22,214.24,214.15,214.15
GBPJPY,20080729,120800,214.14,214.16,214.11,214.15
GBPJPY,20080729,120900,214.14,214.15,214.14,214.15
GBPJPY,20080729,121000,214.16,214.21,214.16,214.21
GBPJPY,20080729,121100,214.22,214.24,214.21,214.21
GBPJPY,20080729,121200,214.20,214.23,214.20,214.22
GBPJPY,20080729,121300,214.21,214.22,214.21,214.21
GBPJPY,20080729,121400,214.19,214.20,214.18,214.19
GBPJPY,20080729,121500,214.18,214.18,214.16,214.17
GBPJPY,20080729,121600,214.16,214.21,214.14,214.20
GBPJPY,20080729,121700,214.19,214.22,214.19,214.22
GBPJPY,20080729,121800,214.23,214.23,214.20,214.21
GBPJPY,20080729,121900,214.22,214.23,214.19,214.21
GBPJPY,20080729,122000,214.22,214.22,214.21,214.21
GBPJPY,20080729,122100,214.22,214.24,214.22,214.22
GBPJPY,20080729,122200,214.23,214.26,214.23,214.23
GBPJPY,20080729,122300,214.22,214.23,214.16,214.23
GBPJPY,20080729,122400,214.22,214.22,214.14,214.14
GBPJPY,20080729,122500,214.15,214.16,214.07,214.10
GBPJPY,20080729,122600,214.11,214.12,214.11,214.12
GBPJPY,20080729,122700,214.13,214.14,214.09,214.09
GBPJPY,20080729,122800,214.10,214.12,214.07,214.12
GBPJPY,20080729,122900,214.13,214.16,214.13,214.14
GBPJPY,20080729,123000,214.15,214.16,214.13,214.15
GBPJPY,20080729,123100,214.14,214.16,214.13,214.16
GBPJPY,20080729,123200,214.15,214.15,214.12,214.15
GBPJPY,20080729,123300,214.14,214.17,214.10,214.12
GBPJPY,20080729,123400,214.11,214.12,214.07,214.11
GBPJPY,20080729,123500,214.12,214.17,214.12,214.15
GBPJPY,20080729,123600,214.16,214.16,214.13,214.13
GBPJPY,20080729,123700,214.14,214.18,214.14,214.15
GBPJPY,20080729,123800,214.16,214.26,214.15,214.26
GBPJPY,20080729,123900,214.27,214.30,214.26,214.30
GBPJPY,20080729,124000,214.32,214.34,214.25,214.28
GBPJPY,20080729,124100,214.27,214.27,214.21,214.24
GBPJPY,20080729,124200,214.25,214.27,214.24,214.25
GBPJPY,20080729,124300,214.24,214.24,214.22,214.23
GBPJPY,20080729,124400,214.24,214.29,214.22,214.27
GBPJPY,20080729,124500,214.25,214.25,214.19,214.21
GBPJPY,20080729,124600,214.20,214.21,214.18,214.18
GBPJPY,20080729,124700,214.19,214.19,214.16,214.16
GBPJPY,20080729,124800,214.17,214.18,214.15,214.16
GBPJPY,20080729,124900,214.15,214.15,214.13,214.14
GBPJPY,20080729,125000,214.15,214.16,214.12,214.12
GBPJPY,20080729,125100,214.13,214.13,214.12,214.13
GBPJPY,20080729,125200,214.14,214.15,214.11,214.11
GBPJPY,20080729,125300,214.12,214.15,214.11,214.15
GBPJPY,20080729,125400,214.16,214.24,214.16,214.24
GBPJPY,20080729,125500,214.23,214.23,214.21,214.21
GBPJPY,20080729,125600,214.22,214.27,214.22,214.27
GBPJPY,20080729,125700,214.26,214.26,214.25,214.25
GBPJPY,20080729,125800,214.24,214.26,214.22,214.24
GBPJPY,20080729,125900,214.25,214.26,214.21,214.21
GBPJPY,20080729,130000,214.19,214.23,214.19,214.23
GBPJPY,20080729,130100,214.24,214.25,214.22,214.22
GBPJPY,20080729,130200,214.23,214.23,214.21,214.21
GBPJPY,20080729,130300,214.19,214.22,214.18,214.18
GBPJPY,20080729,130400,214.19,214.19,214.16,214.17
GBPJPY,20080729,130500,214.18,214.25,214.18,214.25
GBPJPY,20080729,130600,214.24,214.25,214.19,214.19
GBPJPY,20080729,130700,214.20,214.28,214.20,214.28
GBPJPY,20080729,130800,214.27,214.27,214.25,214.26
GBPJPY,20080729,130900,214.27,214.28,214.21,214.22
GBPJPY,20080729,131000,214.21,214.22,214.20,214.22
GBPJPY,20080729,131100,214.21,214.26,214.21,214.25
GBPJPY,20080729,131200,214.26,214.26,214.16,214.16
GBPJPY,20080729,131300,214.18,214.25,214.18,214.24
GBPJPY,20080729,131400,214.23,214.26,214.23,214.26
GBPJPY,20080729,131500,214.25,214.25,214.18,214.18
GBPJPY,20080729,131600,214.17,214.24,214.13,214.24
GBPJPY,20080729,131700,214.23,214.31,214.22,214.31
GBPJPY,20080729,131800,214.30,214.30,214.22,214.24
GBPJPY,20080729,131900,214.26,214.30,214.25,214.28
GBPJPY,20080729,132000,214.27,214.29,214.26,214.27
GBPJPY,20080729,132100,214.26,214.28,214.25,214.28
GBPJPY,20080729,132200,214.27,214.29,214.26,214.28
GBPJPY,20080729,132300,214.30,214.30,214.23,214.23
GBPJPY,20080729,132400,214.21,214.21,214.12,214.12
GBPJPY,20080729,132500,214.11,214.13,214.10,214.12
GBPJPY,20080729,132600,214.13,214.19,214.13,214.19
GBPJPY,20080729,132700,214.18,214.18,214.17,214.18
GBPJPY,20080729,132800,214.17,214.23,214.16,214.23
GBPJPY,20080729,132900,214.24,214.25,214.22,214.23
GBPJPY,20080729,133000,214.22,214.22,214.14,214.16
GBPJPY,20080729,133100,214.15,214.19,214.14,214.19
GBPJPY,20080729,133200,214.22,214.22,214.19,214.19
GBPJPY,20080729,133300,214.20,214.20,214.19,214.20
GBPJPY,20080729,133400,214.21,214.28,214.21,214.28
GBPJPY,20080729,133500,214.27,214.28,214.22,214.22
GBPJPY,20080729,133600,214.23,214.24,214.18,214.18
GBPJPY,20080729,133700,214.19,214.24,214.19,214.23
GBPJPY,20080729,133800,214.24,214.29,214.24,214.29
GBPJPY,20080729,133900,214.28,214.28,214.24,214.25
GBPJPY,20080729,134000,214.28,214.28,214.23,214.24
GBPJPY,20080729,134100,214.25,214.27,214.25,214.27
GBPJPY,20080729,134200,214.28,214.29,214.27,214.28
GBPJPY,20080729,134300,214.27,214.27,214.25,214.25
GBPJPY,20080729,134400,214.26,214.26,214.19,214.23
GBPJPY,20080729,134500,214.24,214.24,214.21,214.24
GBPJPY,20080729,134600,214.23,214.25,214.22,214.22
GBPJPY,20080729,134700,214.21,214.24,214.19,214.24
GBPJPY,20080729,134800,214.23,214.25,214.21,214.25
GBPJPY,20080729,134900,214.26,214.28,214.21,214.21
GBPJPY,20080729,135000,214.22,214.25,214.20,214.22
GBPJPY,20080729,135100,214.24,214.30,214.24,214.30
GBPJPY,20080729,135200,214.29,214.29,214.22,214.24
GBPJPY,20080729,135300,214.22,214.25,214.22,214.25
GBPJPY,20080729,135400,214.26,214.26,214.22,214.23
GBPJPY,20080729,135500,214.22,214.27,214.22,214.24
GBPJPY,20080729,135600,214.23,214.25,214.22,214.23
GBPJPY,20080729,135700,214.24,214.24,214.20,214.20
GBPJPY,20080729,135800,214.18,214.22,214.17,214.17
GBPJPY,20080729,135900,214.18,214.26,214.18,214.26
GBPJPY,20080729,140000,214.25,214.28,214.24,214.24
GBPJPY,20080729,140100,214.25,214.26,214.22,214.26
GBPJPY,20080729,140200,214.25,214.25,214.23,214.25
GBPJPY,20080729,140300,214.24,214.26,214.24,214.26
GBPJPY,20080729,140400,214.27,214.28,214.24,214.24
GBPJPY,20080729,140500,214.22,214.22,214.17,214.19
GBPJPY,20080729,140600,214.18,214.21,214.13,214.15
GBPJPY,20080729,140700,214.16,214.18,214.15,214.16
GBPJPY,20080729,140800,214.15,214.20,214.14,214.19
GBPJPY,20080729,140900,214.18,214.23,214.18,214.23
GBPJPY,20080729,141000,214.22,214.27,214.22,214.25
GBPJPY,20080729,141100,214.24,214.25,214.23,214.25
GBPJPY,20080729,141200,214.24,214.26,214.22,214.25
GBPJPY,20080729,141300,214.24,214.26,214.24,214.26
GBPJPY,20080729,141400,214.27,214.33,214.27,214.33
GBPJPY,20080729,141500,214.34,214.38,214.34,214.36
GBPJPY,20080729,141600,214.34,214.36,214.29,214.30
GBPJPY,20080729,141700,214.29,214.30,214.28,214.29
GBPJPY,20080729,141800,214.30,214.32,214.29,214.31
GBPJPY,20080729,141900,214.30,214.32,214.27,214.32
GBPJPY,20080729,142000,214.33,214.37,214.32,214.32
GBPJPY,20080729,142100,214.31,214.31,214.28,214.28
GBPJPY,20080729,142200,214.29,214.31,214.29,214.30
GBPJPY,20080729,142300,214.31,214.32,214.27,214.27
GBPJPY,20080729,142400,214.26,214.27,214.25,214.26
GBPJPY,20080729,142500,214.25,214.25,214.24,214.24
GBPJPY,20080729,142600,214.23,214.25,214.22,214.24
GBPJPY,20080729,142700,214.25,214.26,214.24,214.25
GBPJPY,20080729,142800,214.26,214.32,214.26,214.32
GBPJPY,20080729,142900,214.34,214.38,214.34,214.37
GBPJPY,20080729,143000,214.36,214.37,214.34,214.36
GBPJPY,20080729,143100,214.35,214.35,214.32,214.32
GBPJPY,20080729,143200,214.33,214.35,214.32,214.32
GBPJPY,20080729,143300,214.31,214.33,214.30,214.31
GBPJPY,20080729,143400,214.30,214.30,214.24,214.24
GBPJPY,20080729,143500,214.23,214.27,214.23,214.26
GBPJPY,20080729,143600,214.27,214.28,214.25,214.25
GBPJPY,20080729,143700,214.26,214.28,214.23,214.23
GBPJPY,20080729,143800,214.24,214.29,214.24,214.29
GBPJPY,20080729,143900,214.28,214.28,214.25,214.25
GBPJPY,20080729,144000,214.26,214.26,214.19,214.21
GBPJPY,20080729,144100,214.20,214.22,214.19,214.21
GBPJPY,20080729,144200,214.19,214.24,214.18,214.18
GBPJPY,20080729,144300,214.20,214.24,214.15,214.15
GBPJPY,20080729,144400,214.14,214.15,214.10,214.10
GBPJPY,20080729,144500,214.09,214.10,214.07,214.09
GBPJPY,20080729,144600,214.08,214.12,214.07,214.12
GBPJPY,20080729,144700,214.13,214.15,214.13,214.15
GBPJPY,20080729,144800,214.14,214.15,214.12,214.15
GBPJPY,20080729,144900,214.14,214.14,214.12,214.12
GBPJPY,20080729,145000,214.13,214.13,214.07,214.07
GBPJPY,20080729,145100,214.06,214.07,214.05,214.05
GBPJPY,20080729,145200,214.06,214.09,214.05,214.07
GBPJPY,20080729,145300,214.05,214.05,214.03,214.04
GBPJPY,20080729,145400,214.03,214.14,214.03,214.12
GBPJPY,20080729,145500,214.10,214.12,214.08,214.10
GBPJPY,20080729,145600,214.12,214.13,214.11,214.13
GBPJPY,20080729,145700,214.12,214.14,214.11,214.13
GBPJPY,20080729,145800,214.14,214.15,214.12,214.12
GBPJPY,20080729,145900,214.11,214.12,214.10,214.12
GBPJPY,20080729,150000,214.13,214.16,214.12,214.14
GBPJPY,20080729,150100,214.13,214.22,214.13,214.22
GBPJPY,20080729,150200,214.21,214.24,214.21,214.23
GBPJPY,20080729,150300,214.24,214.25,214.19,214.19
GBPJPY,20080729,150400,214.20,214.24,214.20,214.22
GBPJPY,20080729,150500,214.21,214.22,214.20,214.20
GBPJPY,20080729,150600,214.19,214.20,214.18,214.18
GBPJPY,20080729,150700,214.19,214.20,214.18,214.20
GBPJPY,20080729,150800,214.19,214.21,214.19,214.21
GBPJPY,20080729,150900,214.22,214.24,214.21,214.24
GBPJPY,20080729,151000,214.22,214.22,214.17,214.18
GBPJPY,20080729,151100,214.17,214.19,214.16,214.19
GBPJPY,20080729,151200,214.18,214.18,214.15,214.15
GBPJPY,20080729,151300,214.14,214.19,214.14,214.19
GBPJPY,20080729,151400,214.18,214.21,214.18,214.19
GBPJPY,20080729,151500,214.18,214.20,214.18,214.20
GBPJPY,20080729,151600,214.19,214.19,214.15,214.18
GBPJPY,20080729,151700,214.17,214.17,214.10,214.10
GBPJPY,20080729,151800,214.11,214.16,214.11,214.16
GBPJPY,20080729,151900,214.15,214.17,214.14,214.16
GBPJPY,20080729,152000,214.15,214.15,214.10,214.11
GBPJPY,20080729,152100,214.13,214.18,214.13,214.15
GBPJPY,20080729,152200,214.16,214.17,214.15,214.17
GBPJPY,20080729,152300,214.16,214.17,214.13,214.13
GBPJPY,20080729,152400,214.12,214.15,214.10,214.13
GBPJPY,20080729,152500,214.12,214.13,214.06,214.10
GBPJPY,20080729,152600,214.11,214.11,214.06,214.06
GBPJPY,20080729,152700,214.07,214.07,214.05,214.05
GBPJPY,20080729,152800,214.03,214.05,214.02,214.03
GBPJPY,20080729,152900,214.04,214.04,213.99,214.02
GBPJPY,20080729,153000,214.01,214.02,213.99,214.01
GBPJPY,20080729,153100,214.00,214.03,214.00,214.02
GBPJPY,20080729,153200,214.03,214.03,213.99,213.99
GBPJPY,20080729,153300,214.00,214.01,213.97,214.00
GBPJPY,20080729,153400,214.01,214.08,214.01,214.06
GBPJPY,20080729,153500,214.07,214.07,214.03,214.03
GBPJPY,20080729,153600,214.04,214.08,214.00,214.01
GBPJPY,20080729,153700,214.03,214.08,214.02,214.06
GBPJPY,20080729,153800,214.07,214.10,214.05,214.10
GBPJPY,20080729,153900,214.09,214.09,214.06,214.06
GBPJPY,20080729,154000,214.07,214.08,214.00,214.01
GBPJPY,20080729,154100,214.02,214.07,214.02,214.03
GBPJPY,20080729,154200,214.04,214.07,214.04,214.06
GBPJPY,20080729,154300,214.07,214.12,214.07,214.10
GBPJPY,20080729,154400,214.09,214.09,214.05,214.06
GBPJPY,20080729,154500,214.05,214.11,214.04,214.11
GBPJPY,20080729,154600,214.10,214.13,214.09,214.10
GBPJPY,20080729,154700,214.09,214.09,214.01,214.01
GBPJPY,20080729,154800,214.02,214.07,214.01,214.03
GBPJPY,20080729,154900,214.04,214.05,214.02,214.05
GBPJPY,20080729,155000,214.06,214.06,214.01,214.01
GBPJPY,20080729,155100,214.00,214.01,213.98,213.98
GBPJPY,20080729,155200,213.97,214.07,213.97,214.07
GBPJPY,20080729,155300,214.08,214.10,214.07,214.10
GBPJPY,20080729,155400,214.12,214.13,214.11,214.12
GBPJPY,20080729,155500,214.11,214.12,214.09,214.10
GBPJPY,20080729,155600,214.09,214.09,214.03,214.08
GBPJPY,20080729,155700,214.10,214.10,214.07,214.07
GBPJPY,20080729,155800,214.08,214.12,214.07,214.12
GBPJPY,20080729,155900,214.11,214.17,214.10,214.17
GBPJPY,20080729,160000,214.16,214.16,214.09,214.13
GBPJPY,20080729,160100,214.14,214.30,214.14,214.23
GBPJPY,20080729,160200,214.22,214.25,214.22,214.24
GBPJPY,20080729,160300,214.25,214.37,214.25,214.35
GBPJPY,20080729,160400,214.34,214.38,214.34,214.36
GBPJPY,20080729,160500,214.35,214.43,214.35,214.43
GBPJPY,20080729,160600,214.42,214.42,214.37,214.37
GBPJPY,20080729,160700,214.38,214.40,214.36,214.36
GBPJPY,20080729,160800,214.37,214.42,214.36,214.40
GBPJPY,20080729,160900,214.39,214.43,214.39,214.41
GBPJPY,20080729,161000,214.43,214.43,214.36,214.37
GBPJPY,20080729,161100,214.38,214.41,214.38,214.40
GBPJPY,20080729,161200,214.39,214.40,214.37,214.40
GBPJPY,20080729,161300,214.39,214.45,214.38,214.45
GBPJPY,20080729,161400,214.49,214.50,214.43,214.43
GBPJPY,20080729,161500,214.40,214.40,214.32,214.37
GBPJPY,20080729,161600,214.38,214.44,214.38,214.40
GBPJPY,20080729,161700,214.41,214.43,214.37,214.37
GBPJPY,20080729,161800,214.36,214.40,214.36,214.40
GBPJPY,20080729,161900,214.39,214.40,214.35,214.37
GBPJPY,20080729,162000,214.38,214.38,214.31,214.38
GBPJPY,20080729,162100,214.36,214.36,214.26,214.28
GBPJPY,20080729,162200,214.25,214.32,214.23,214.32
GBPJPY,20080729,162300,214.31,214.31,214.25,214.28
GBPJPY,20080729,162400,214.27,214.28,214.23,214.24
GBPJPY,20080729,162500,214.23,214.32,214.23,214.31
GBPJPY,20080729,162600,214.29,214.32,214.25,214.32
GBPJPY,20080729,162700,214.31,214.31,214.22,214.25
GBPJPY,20080729,162800,214.26,214.27,214.22,214.22
GBPJPY,20080729,162900,214.21,214.23,214.18,214.21
GBPJPY,20080729,163000,214.20,214.22,214.17,214.21
GBPJPY,20080729,163100,214.22,214.30,214.21,214.29
GBPJPY,20080729,163200,214.30,214.34,214.28,214.33
GBPJPY,20080729,163300,214.32,214.34,214.30,214.32
GBPJPY,20080729,163400,214.34,214.36,214.33,214.35
GBPJPY,20080729,163500,214.34,214.35,214.32,214.33
GBPJPY,20080729,163600,214.34,214.37,214.29,214.31
GBPJPY,20080729,163700,214.30,214.38,214.30,214.35
GBPJPY,20080729,163800,214.34,214.34,214.25,214.28
GBPJPY,20080729,163900,214.29,214.29,214.21,214.23
GBPJPY,20080729,164000,214.22,214.22,214.18,214.22
GBPJPY,20080729,164100,214.23,214.27,214.23,214.24
GBPJPY,20080729,164200,214.23,214.25,214.21,214.23
GBPJPY,20080729,164300,214.22,214.27,214.19,214.21
GBPJPY,20080729,164400,214.20,214.25,214.20,214.24
GBPJPY,20080729,164500,214.23,214.29,214.19,214.29
GBPJPY,20080729,164600,214.28,214.28,214.25,214.28
GBPJPY,20080729,164700,214.27,214.28,214.25,214.25
GBPJPY,20080729,164800,214.26,214.28,214.25,214.28
GBPJPY,20080729,164900,214.29,214.31,214.25,214.26
GBPJPY,20080729,165000,214.25,214.25,214.24,214.24
GBPJPY,20080729,165100,214.23,214.27,214.22,214.23
GBPJPY,20080729,165200,214.24,214.28,214.24,214.28
GBPJPY,20080729,165300,214.29,214.30,214.28,214.30
GBPJPY,20080729,165400,214.31,214.31,214.27,214.28
GBPJPY,20080729,165500,214.29,214.29,214.28,214.29
GBPJPY,20080729,165600,214.30,214.30,214.25,214.26
GBPJPY,20080729,165700,214.25,214.26,214.23,214.25
GBPJPY,20080729,165800,214.24,214.26,214.22,214.22
GBPJPY,20080729,165900,214.21,214.24,214.20,214.24
GBPJPY,20080729,170000,214.23,214.30,214.23,214.26
GBPJPY,20080729,170100,214.23,214.26,214.22,214.23
GBPJPY,20080729,170200,214.24,214.25,214.21,214.25
GBPJPY,20080729,170300,214.24,214.25,214.22,214.25
GBPJPY,20080729,170400,214.24,214.25,214.23,214.25
GBPJPY,20080729,170500,214.26,214.26,214.18,214.18
GBPJPY,20080729,170600,214.17,214.17,214.13,214.15
GBPJPY,20080729,170700,214.16,214.18,214.14,214.18
GBPJPY,20080729,170800,214.16,214.20,214.14,214.16
GBPJPY,20080729,170900,214.15,214.18,214.15,214.18
GBPJPY,20080729,171000,214.17,214.17,214.13,214.16
GBPJPY,20080729,171100,214.15,214.15,214.12,214.14
GBPJPY,20080729,171200,214.15,214.15,214.13,214.15
GBPJPY,20080729,171300,214.16,214.16,214.13,214.13
GBPJPY,20080729,171400,214.14,214.16,214.13,214.15
GBPJPY,20080729,171500,214.16,214.17,214.13,214.14
GBPJPY,20080729,171600,214.13,214.16,214.13,214.13
GBPJPY,20080729,171700,214.16,214.19,214.15,214.18
GBPJPY,20080729,171800,214.17,214.19,214.15,214.19
GBPJPY,20080729,171900,214.20,214.22,214.18,214.18
GBPJPY,20080729,172000,214.19,214.23,214.18,214.22
GBPJPY,20080729,172100,214.24,214.27,214.21,214.21
GBPJPY,20080729,172200,214.22,214.22,214.16,214.18
GBPJPY,20080729,172300,214.19,214.22,214.18,214.22
GBPJPY,20080729,172400,214.23,214.28,214.23,214.28
GBPJPY,20080729,172500,214.27,214.27,214.21,214.21
GBPJPY,20080729,172600,214.19,214.23,214.18,214.18
GBPJPY,20080729,172700,214.15,214.18,214.15,214.17
GBPJPY,20080729,172800,214.16,214.16,214.15,214.15
GBPJPY,20080729,172900,214.14,214.15,214.13,214.15
GBPJPY,20080729,173000,214.16,214.22,214.16,214.22
GBPJPY,20080729,173100,214.23,214.23,214.21,214.21
GBPJPY,20080729,173200,214.20,214.24,214.20,214.22
GBPJPY,20080729,173300,214.23,214.23,214.21,214.22
GBPJPY,20080729,173400,214.24,214.25,214.22,214.24
GBPJPY,20080729,173500,214.25,214.26,214.22,214.23
GBPJPY,20080729,173600,214.22,214.26,214.22,214.26
GBPJPY,20080729,173700,214.28,214.28,214.26,214.27
GBPJPY,20080729,173800,214.26,214.26,214.24,214.24
GBPJPY,20080729,173900,214.22,214.22,214.17,214.17
GBPJPY,20080729,174000,214.18,214.20,214.17,214.19
GBPJPY,20080729,174100,214.20,214.24,214.20,214.23
GBPJPY,20080729,174200,214.25,214.27,214.25,214.25
GBPJPY,20080729,174300,214.24,214.24,214.22,214.22
GBPJPY,20080729,174400,214.23,214.28,214.23,214.28
GBPJPY,20080729,174500,214.29,214.29,214.27,214.28
GBPJPY,20080729,174600,214.27,214.27,214.24,214.25
GBPJPY,20080729,174700,214.24,214.26,214.24,214.24
GBPJPY,20080729,174800,214.23,214.24,214.21,214.24
GBPJPY,20080729,174900,214.25,214.25,214.22,214.23
GBPJPY,20080729,175000,214.22,214.22,214.18,214.20
GBPJPY,20080729,175100,214.19,214.22,214.18,214.18
GBPJPY,20080729,175200,214.19,214.22,214.19,214.19
GBPJPY,20080729,175300,214.20,214.24,214.19,214.22
GBPJPY,20080729,175400,214.23,214.23,214.20,214.22
GBPJPY,20080729,175500,214.21,214.22,214.20,214.22
GBPJPY,20080729,175600,214.21,214.21,214.19,214.19
GBPJPY,20080729,175700,214.18,214.19,214.18,214.18
GBPJPY,20080729,175800,214.19,214.22,214.19,214.20
GBPJPY,20080729,175900,214.21,214.23,214.21,214.23
GBPJPY,20080729,180000,214.24,214.24,214.22,214.23
GBPJPY,20080729,180100,214.24,214.24,214.22,214.24
GBPJPY,20080729,180200,214.23,214.23,214.20,214.22
GBPJPY,20080729,180300,214.21,214.22,214.19,214.20
GBPJPY,20080729,180400,214.19,214.21,214.18,214.18
GBPJPY,20080729,180500,214.19,214.22,214.18,214.21
GBPJPY,20080729,180600,214.22,214.22,214.18,214.19
GBPJPY,20080729,180700,214.20,214.22,214.20,214.21
GBPJPY,20080729,180800,214.22,214.22,214.17,214.18
GBPJPY,20080729,180900,214.17,214.17,214.14,214.15
GBPJPY,20080729,181000,214.16,214.19,214.16,214.19
GBPJPY,20080729,181100,214.18,214.22,214.18,214.21
GBPJPY,20080729,181200,214.18,214.19,214.16,214.17
GBPJPY,20080729,181300,214.18,214.18,214.16,214.17
GBPJPY,20080729,181400,214.16,214.19,214.16,214.19
GBPJPY,20080729,181500,214.20,214.21,214.18,214.21
GBPJPY,20080729,181600,214.19,214.25,214.19,214.24
GBPJPY,20080729,181700,214.25,214.25,214.15,214.15
GBPJPY,20080729,181800,214.14,214.14,214.13,214.14
GBPJPY,20080729,181900,214.13,214.13,214.10,214.10
GBPJPY,20080729,182000,214.09,214.13,214.09,214.11
GBPJPY,20080729,182100,214.10,214.11,214.08,214.11
GBPJPY,20080729,182200,214.12,214.15,214.12,214.14
GBPJPY,20080729,182300,214.13,214.16,214.09,214.16
GBPJPY,20080729,182400,214.15,214.19,214.15,214.19
GBPJPY,20080729,182500,214.18,214.18,214.15,214.15
GBPJPY,20080729,182600,214.14,214.16,214.13,214.15
GBPJPY,20080729,182700,214.16,214.17,214.15,214.15
GBPJPY,20080729,182800,214.17,214.21,214.17,214.18
GBPJPY,20080729,182900,214.17,214.18,214.16,214.16
GBPJPY,20080729,183000,214.15,214.16,214.15,214.16
GBPJPY,20080729,183100,214.17,214.18,214.16,214.18
GBPJPY,20080729,183200,214.19,214.19,214.18,214.18
GBPJPY,20080729,183300,214.18,214.18,214.18,214.18
GBPJPY,20080729,183400,214.17,214.21,214.17,214.19
GBPJPY,20080729,183500,214.18,214.18,214.16,214.18
GBPJPY,20080729,183600,214.17,214.18,214.16,214.17
GBPJPY,20080729,183700,214.18,214.21,214.18,214.20
GBPJPY,20080729,183800,214.19,214.19,214.15,214.16
GBPJPY,20080729,183900,214.15,214.15,214.13,214.15
GBPJPY,20080729,184000,214.14,214.14,214.12,214.13
GBPJPY,20080729,184100,214.14,214.14,214.13,214.13
GBPJPY,20080729,184200,214.14,214.14,214.13,214.14
GBPJPY,20080729,184300,214.13,214.15,214.13,214.14
GBPJPY,20080729,184400,214.13,214.14,214.13,214.14
GBPJPY,20080729,184500,214.15,214.17,214.15,214.15
GBPJPY,20080729,184600,214.16,214.16,214.15,214.15
GBPJPY,20080729,184700,214.16,214.16,214.14,214.16
GBPJPY,20080729,184800,214.15,214.16,214.15,214.16
GBPJPY,20080729,184900,214.17,214.19,214.16,214.16
GBPJPY,20080729,185000,214.15,214.15,214.15,214.15
GBPJPY,20080729,185100,214.16,214.19,214.16,214.19
GBPJPY,20080729,185200,214.18,214.22,214.18,214.20
GBPJPY,20080729,185300,214.21,214.23,214.21,214.22
GBPJPY,20080729,185400,214.22,214.22,214.21,214.21
GBPJPY,20080729,185500,214.20,214.21,214.19,214.21
GBPJPY,20080729,185600,214.22,214.22,214.18,214.18
GBPJPY,20080729,185700,214.17,214.17,214.16,214.16
GBPJPY,20080729,185800,214.16,214.18,214.16,214.18
GBPJPY,20080729,185900,214.17,214.18,214.14,214.14
GBPJPY,20080729,190000,214.15,214.15,214.10,214.10
GBPJPY,20080729,190100,214.09,214.11,214.09,214.11
GBPJPY,20080729,190200,214.10,214.13,214.09,214.13
GBPJPY,20080729,190300,214.12,214.15,214.12,214.15
GBPJPY,20080729,190400,214.14,214.14,214.10,214.10
GBPJPY,20080729,190500,214.11,214.13,214.11,214.11
GBPJPY,20080729,190600,214.10,214.11,214.10,214.11
GBPJPY,20080729,190700,214.10,214.12,214.10,214.10
GBPJPY,20080729,190800,214.11,214.11,214.07,214.07
GBPJPY,20080729,190900,214.08,214.10,214.07,214.10
GBPJPY,20080729,191000,214.11,214.11,214.11,214.11
GBPJPY,20080729,191100,214.10,214.11,214.09,214.09
GBPJPY,20080729,191200,214.10,214.10,214.10,214.10
GBPJPY,20080729,191300,214.10,214.10,214.07,214.07
GBPJPY,20080729,191400,214.08,214.10,214.08,214.10
GBPJPY,20080729,191500,214.09,214.10,214.09,214.10
GBPJPY,20080729,191600,214.10,214.11,214.10,214.10
GBPJPY,20080729,191700,214.11,214.11,214.10,214.10
GBPJPY,20080729,191800,214.11,214.12,214.10,214.11
GBPJPY,20080729,191900,214.10,214.12,214.10,214.11
GBPJPY,20080729,192000,214.10,214.15,214.10,214.13
GBPJPY,20080729,192100,214.14,214.15,214.12,214.14
GBPJPY,20080729,192200,214.13,214.15,214.13,214.15
GBPJPY,20080729,192300,214.16,214.16,214.15,214.15
GBPJPY,20080729,192400,214.14,214.14,214.12,214.13
GBPJPY,20080729,192500,214.14,214.15,214.13,214.13
GBPJPY,20080729,192600,214.13,214.13,214.11,214.11
GBPJPY,20080729,192700,214.10,214.10,214.09,214.09
GBPJPY,20080729,192800,214.08,214.10,214.08,214.09
GBPJPY,20080729,192900,214.10,214.21,214.10,214.21
GBPJPY,20080729,193000,214.19,214.19,214.09,214.09
GBPJPY,20080729,193100,214.10,214.10,214.08,214.10
GBPJPY,20080729,193200,214.11,214.11,214.10,214.10
GBPJPY,20080729,193300,214.09,214.09,214.03,214.03
GBPJPY,20080729,193400,214.04,214.07,213.99,214.01
GBPJPY,20080729,193500,214.00,214.08,214.00,214.08
GBPJPY,20080729,193600,214.07,214.10,214.06,214.10
GBPJPY,20080729,193700,214.11,214.13,214.07,214.07
GBPJPY,20080729,193800,214.06,214.06,213.99,213.99
GBPJPY,20080729,193900,213.97,214.05,213.94,214.05
GBPJPY,20080729,194000,214.04,214.04,213.98,213.98
GBPJPY,20080729,194100,213.99,214.00,213.94,213.94
GBPJPY,20080729,194200,213.95,213.96,213.93,213.96
GBPJPY,20080729,194300,213.97,214.00,213.93,213.99
GBPJPY,20080729,194400,214.00,214.01,213.96,213.96
GBPJPY,20080729,194500,213.97,213.99,213.96,213.96
GBPJPY,20080729,194600,213.95,213.95,213.92,213.93
GBPJPY,20080729,194700,213.91,213.95,213.91,213.95
GBPJPY,20080729,194800,213.96,213.96,213.93,213.95
GBPJPY,20080729,194900,213.96,213.97,213.96,213.97
GBPJPY,20080729,195000,213.96,213.96,213.92,213.92
GBPJPY,20080729,195100,213.93,213.97,213.92,213.97
GBPJPY,20080729,195200,213.98,213.98,213.97,213.97
GBPJPY,20080729,195300,213.96,213.96,213.89,213.90
GBPJPY,20080729,195400,213.91,213.95,213.90,213.90
GBPJPY,20080729,195500,213.91,213.93,213.90,213.91
GBPJPY,20080729,195600,213.92,213.92,213.88,213.91
GBPJPY,20080729,195700,213.90,213.91,213.89,213.90
GBPJPY,20080729,195800,213.89,213.89,213.86,213.87
GBPJPY,20080729,195900,213.88,213.89,213.88,213.88
GBPJPY,20080729,200000,213.87,213.88,213.85,213.87
GBPJPY,20080729,200100,213.88,213.88,213.86,213.87
GBPJPY,20080729,200200,213.86,213.89,213.84,213.88
GBPJPY,20080729,200300,213.87,213.87,213.84,213.85
GBPJPY,20080729,200400,213.84,213.85,213.82,213.83
GBPJPY,20080729,200500,213.84,213.87,213.84,213.87
GBPJPY,20080729,200600,213.86,213.86,213.85,213.85
GBPJPY,20080729,200700,213.86,213.88,213.85,213.85
GBPJPY,20080729,200800,213.86,213.87,213.84,213.84
GBPJPY,20080729,200900,213.82,213.82,213.77,213.77
GBPJPY,20080729,201000,213.78,213.79,213.77,213.79
GBPJPY,20080729,201100,213.80,213.80,213.76,213.80
GBPJPY,20080729,201200,213.82,213.82,213.78,213.79
GBPJPY,20080729,201300,213.78,213.78,213.75,213.75
GBPJPY,20080729,201400,213.74,213.75,213.73,213.75
GBPJPY,20080729,201500,213.74,213.81,213.74,213.80
GBPJPY,20080729,201600,213.79,213.82,213.79,213.81
GBPJPY,20080729,201700,213.82,213.85,213.81,213.84
GBPJPY,20080729,201800,213.85,213.85,213.82,213.82
GBPJPY,20080729,201900,213.83,213.83,213.82,213.82
GBPJPY,20080729,202000,213.81,213.85,213.80,213.82
GBPJPY,20080729,202100,213.83,213.90,213.83,213.90
GBPJPY,20080729,202200,213.89,213.89,213.83,213.85
GBPJPY,20080729,202300,213.86,213.90,213.86,213.90
GBPJPY,20080729,202400,213.89,213.90,213.87,213.90
GBPJPY,20080729,202500,213.89,213.89,213.88,213.88
GBPJPY,20080729,202600,213.87,213.87,213.83,213.86
GBPJPY,20080729,202700,213.87,213.88,213.85,213.85
GBPJPY,20080729,202800,213.83,213.91,213.82,213.90
GBPJPY,20080729,202900,213.89,213.90,213.89,213.90
GBPJPY,20080729,203000,213.89,213.91,213.88,213.91
GBPJPY,20080729,203100,213.90,213.90,213.85,213.85
GBPJPY,20080729,203200,213.84,213.86,213.82,213.84
GBPJPY,20080729,203300,213.85,213.85,213.84,213.84
GBPJPY,20080729,203400,213.82,213.83,213.82,213.83
GBPJPY,20080729,203500,213.82,213.82,213.79,213.81
GBPJPY,20080729,203600,213.80,213.82,213.80,213.82
GBPJPY,20080729,203700,213.81,213.82,213.80,213.80
GBPJPY,20080729,203800,213.79,213.81,213.79,213.79
GBPJPY,20080729,203900,213.78,213.79,213.78,213.78
GBPJPY,20080729,204000,213.79,213.80,213.76,213.76
GBPJPY,20080729,204100,213.77,213.77,213.72,213.73
GBPJPY,20080729,204200,213.74,213.75,213.72,213.72
GBPJPY,20080729,204300,213.71,213.74,213.71,213.74
GBPJPY,20080729,204400,213.75,213.75,213.71,213.71
GBPJPY,20080729,204500,213.70,213.74,213.70,213.73
GBPJPY,20080729,204600,213.72,213.85,213.72,213.82
GBPJPY,20080729,204700,213.81,213.82,213.79,213.81
GBPJPY,20080729,204800,213.80,213.80,213.79,213.79
GBPJPY,20080729,204900,213.80,213.81,213.79,213.81
GBPJPY,20080729,205000,213.82,213.82,213.79,213.79
GBPJPY,20080729,205100,213.78,213.81,213.78,213.81
GBPJPY,20080729,205200,213.79,213.81,213.78,213.81
GBPJPY,20080729,205300,213.82,213.82,213.81,213.82
GBPJPY,20080729,205400,213.81,213.85,213.80,213.85
GBPJPY,20080729,205500,213.87,213.87,213.85,213.86
GBPJPY,20080729,205600,213.85,213.86,213.85,213.86
GBPJPY,20080729,205700,213.87,213.87,213.82,213.85
GBPJPY,20080729,205800,213.84,213.84,213.83,213.84
GBPJPY,20080729,205900,213.83,213.83,213.82,213.82
GBPJPY,20080729,210000,213.83,213.85,213.83,213.85
GBPJPY,20080729,210100,213.84,213.84,213.82,213.84
GBPJPY,20080729,210200,213.85,213.85,213.84,213.85
GBPJPY,20080729,210300,213.84,213.85,213.84,213.85
GBPJPY,20080729,210400,213.86,213.86,213.85,213.85
GBPJPY,20080729,210500,213.85,213.85,213.78,213.78
GBPJPY,20080729,210600,213.79,213.79,213.77,213.77
GBPJPY,20080729,210700,213.78,213.79,213.75,213.78
GBPJPY,20080729,210800,213.82,213.82,213.79,213.79
GBPJPY,20080729,210900,213.80,213.80,213.79,213.80
GBPJPY,20080729,211000,213.79,213.82,213.79,213.81
GBPJPY,20080729,211100,213.80,213.81,213.79,213.79
GBPJPY,20080729,211200,213.78,213.79,213.78,213.79
GBPJPY,20080729,211300,213.79,213.79,213.78,213.78
GBPJPY,20080729,211400,213.79,213.79,213.78,213.78
GBPJPY,20080729,211500,213.79,213.80,213.79,213.79
GBPJPY,20080729,211600,213.80,213.82,213.80,213.81
GBPJPY,20080729,211700,213.82,213.82,213.80,213.81
GBPJPY,20080729,211800,213.80,213.84,213.80,213.82
GBPJPY,20080729,211900,213.83,213.83,213.81,213.82
GBPJPY,20080729,212000,213.83,213.83,213.82,213.82
GBPJPY,20080729,212100,213.81,213.84,213.81,213.84
GBPJPY,20080729,212200,213.85,213.86,213.85,213.86
GBPJPY,20080729,212300,213.85,213.89,213.85,213.89
GBPJPY,20080729,212400,213.88,213.88,213.87,213.88
GBPJPY,20080729,212500,213.88,213.88,213.88,213.88
GBPJPY,20080729,212600,213.88,213.90,213.88,213.90
GBPJPY,20080729,212700,213.88,213.90,213.88,213.90
GBPJPY,20080729,212800,213.90,213.91,213.90,213.91
GBPJPY,20080729,212900,213.90,213.90,213.89,213.90
GBPJPY,20080729,213000,213.89,213.90,213.89,213.90
GBPJPY,20080729,213100,213.89,213.90,213.89,213.90
GBPJPY,20080729,213200,213.90,213.90,213.90,213.90
GBPJPY,20080729,213300,213.89,213.90,213.89,213.90
GBPJPY,20080729,213400,213.89,213.90,213.88,213.88
GBPJPY,20080729,213500,213.89,213.90,213.89,213.90
GBPJPY,20080729,213600,213.90,213.90,213.89,213.89
GBPJPY,20080729,213700,213.90,213.90,213.88,213.89
GBPJPY,20080729,213800,213.88,213.94,213.88,213.93
GBPJPY,20080729,213900,213.92,213.94,213.92,213.93
GBPJPY,20080729,214000,213.94,213.96,213.93,213.96
GBPJPY,20080729,214100,213.97,213.98,213.96,213.97
GBPJPY,20080729,214200,213.98,213.98,213.98,213.98
GBPJPY,20080729,214300,213.99,214.00,213.99,214.00
GBPJPY,20080729,214400,213.99,214.00,213.99,214.00
GBPJPY,20080729,214500,213.99,214.00,213.99,213.99
GBPJPY,20080729,214600,214.00,214.00,213.98,213.98
GBPJPY,20080729,214700,213.97,214.00,213.97,214.00
GBPJPY,20080729,214800,214.01,214.03,213.99,214.03
GBPJPY,20080729,214900,214.02,214.03,214.02,214.02
GBPJPY,20080729,215000,214.03,214.03,214.01,214.02
GBPJPY,20080729,215100,214.03,214.06,214.03,214.05
GBPJPY,20080729,215200,214.06,214.06,214.06,214.06
GBPJPY,20080729,215300,214.07,214.07,214.06,214.06
GBPJPY,20080729,215400,214.05,214.06,214.05,214.06
GBPJPY,20080729,215500,214.05,214.05,214.04,214.05
GBPJPY,20080729,215600,214.04,214.04,214.01,214.01
GBPJPY,20080729,215700,214.01,214.01,214.00,214.00
GBPJPY,20080729,215800,213.99,214.00,213.99,214.00
GBPJPY,20080729,215900,214.01,214.03,214.01,214.03
GBPJPY,20080729,220000,214.02,214.03,214.01,214.02
GBPJPY,20080729,220100,214.03,214.03,214.01,214.03
GBPJPY,20080729,220200,214.02,214.02,214.01,214.01
GBPJPY,20080729,220300,214.00,214.00,213.99,213.99
GBPJPY,20080729,220400,213.99,213.99,213.99,213.99
GBPJPY,20080729,220500,214.00,214.00,213.99,213.99
GBPJPY,20080729,220600,213.98,213.99,213.97,213.97
GBPJPY,20080729,220700,213.96,213.96,213.96,213.96
GBPJPY,20080729,220800,213.95,213.95,213.91,213.93
GBPJPY,20080729,220900,213.94,213.95,213.94,213.94
GBPJPY,20080729,221000,213.94,213.94,213.89,213.89
GBPJPY,20080729,221100,213.90,213.92,213.88,213.92
GBPJPY,20080729,221200,213.91,213.91,213.90,213.91
GBPJPY,20080729,221300,213.91,213.93,213.91,213.91
GBPJPY,20080729,221400,213.92,213.92,213.90,213.90
GBPJPY,20080729,221500,213.91,213.91,213.90,213.90
GBPJPY,20080729,221600,213.89,213.90,213.89,213.90
GBPJPY,20080729,221700,213.89,213.90,213.89,213.90
GBPJPY,20080729,221800,213.89,213.89,213.87,213.87
GBPJPY,20080729,221900,213.88,213.88,213.88,213.88
GBPJPY,20080729,222000,213.87,213.87,213.86,213.87
GBPJPY,20080729,222100,213.86,213.86,213.83,213.85
GBPJPY,20080729,222200,213.86,213.86,213.82,213.82
GBPJPY,20080729,222300,213.83,213.84,213.82,213.82
GBPJPY,20080729,222400,213.83,213.83,213.82,213.82
GBPJPY,20080729,222500,213.81,213.82,213.79,213.79
GBPJPY,20080729,222600,213.77,213.77,213.75,213.75
GBPJPY,20080729,222700,213.76,213.76,213.74,213.74
GBPJPY,20080729,222800,213.75,213.77,213.75,213.76
GBPJPY,20080729,222900,213.75,213.76,213.75,213.75
GBPJPY,20080729,223000,213.74,213.75,213.73,213.75
GBPJPY,20080729,223100,213.74,213.75,213.73,213.74
GBPJPY,20080729,223200,213.73,213.75,213.73,213.75
GBPJPY,20080729,223300,213.76,213.77,213.74,213.74
GBPJPY,20080729,223400,213.75,213.75,213.75,213.75
GBPJPY,20080729,223500,213.76,213.78,213.76,213.77
GBPJPY,20080729,223600,213.76,213.77,213.76,213.77
GBPJPY,20080729,223700,213.78,213.78,213.75,213.77
GBPJPY,20080729,223800,213.78,213.78,213.77,213.78
GBPJPY,20080729,223900,213.78,213.83,213.78,213.83
GBPJPY,20080729,224000,213.84,213.88,213.84,213.87
GBPJPY,20080729,224100,213.86,213.86,213.84,213.85
GBPJPY,20080729,224200,213.84,213.85,213.83,213.85
GBPJPY,20080729,224300,213.86,213.87,213.85,213.85
GBPJPY,20080729,224400,213.86,213.88,213.86,213.88
GBPJPY,20080729,224500,213.89,213.90,213.88,213.89
GBPJPY,20080729,224600,213.88,213.89,213.87,213.89
GBPJPY,20080729,224700,213.88,213.90,213.87,213.89
GBPJPY,20080729,224800,213.88,213.89,213.88,213.88
GBPJPY,20080729,224900,213.89,213.90,213.87,213.88
GBPJPY,20080729,225000,213.89,213.90,213.88,213.90
GBPJPY,20080729,225100,213.89,213.89,213.87,213.87
GBPJPY,20080729,225200,213.88,213.88,213.82,213.83
GBPJPY,20080729,225300,213.84,213.85,213.82,213.82
GBPJPY,20080729,225400,213.83,213.84,213.83,213.84
GBPJPY,20080729,225500,213.83,213.85,213.83,213.85
GBPJPY,20080729,225600,213.84,213.88,213.84,213.86
GBPJPY,20080729,225700,213.87,213.88,213.87,213.88
GBPJPY,20080729,225800,213.87,213.89,213.86,213.88
GBPJPY,20080729,225900,213.87,213.89,213.87,213.89
GBPJPY,20080729,230000,213.90,213.90,213.87,213.88
GBPJPY,20080729,230100,213.87,213.87,213.85,213.85
GBPJPY,20080729,230200,213.86,213.89,213.86,213.88
GBPJPY,20080729,230300,213.87,213.87,213.85,213.85
GBPJPY,20080729,230400,213.86,213.87,213.85,213.87
GBPJPY,20080729,230500,213.88,213.90,213.87,213.88
GBPJPY,20080729,230600,213.89,213.92,213.89,213.91
GBPJPY,20080729,230700,213.90,213.91,213.90,213.91
GBPJPY,20080729,230800,213.92,213.92,213.90,213.90
GBPJPY,20080729,230900,213.91,213.93,213.90,213.91
GBPJPY,20080729,231000,213.93,213.93,213.92,213.93
GBPJPY,20080729,231100,213.93,213.93,213.92,213.92
GBPJPY,20080729,231200,213.91,213.91,213.90,213.90
GBPJPY,20080729,231300,213.91,213.91,213.91,213.91
GBPJPY,20080729,231400,213.91,213.92,213.91,213.92
GBPJPY,20080729,231500,213.92,213.92,213.91,213.91
GBPJPY,20080729,231600,213.90,213.91,213.90,213.91
GBPJPY,20080729,231700,213.90,213.91,213.90,213.91
GBPJPY,20080729,231800,213.91,213.93,213.91,213.92
GBPJPY,20080729,231900,213.93,213.93,213.91,213.91
GBPJPY,20080729,232000,213.90,213.91,213.90,213.91
GBPJPY,20080729,232100,213.92,213.93,213.91,213.91
GBPJPY,20080729,232200,213.92,213.93,213.91,213.91
GBPJPY,20080729,232300,213.92,213.93,213.90,213.91
GBPJPY,20080729,232400,213.90,213.91,213.90,213.90
GBPJPY,20080729,232500,213.91,213.91,213.90,213.90
GBPJPY,20080729,232600,213.91,213.91,213.90,213.90
GBPJPY,20080729,232700,213.91,213.95,213.91,213.94
GBPJPY,20080729,232800,213.95,213.96,213.93,213.93
GBPJPY,20080729,232900,213.93,213.93,213.93,213.93
GBPJPY,20080729,233000,213.92,213.93,213.92,213.93
GBPJPY,20080729,233100,213.93,213.94,213.93,213.94
GBPJPY,20080729,233200,213.95,213.96,213.95,213.96
GBPJPY,20080729,233300,213.96,213.97,213.96,213.97
GBPJPY,20080729,233400,213.96,213.96,213.93,213.95
GBPJPY,20080729,233500,213.96,214.00,213.96,213.97
GBPJPY,20080729,233600,213.98,213.98,213.97,213.97
GBPJPY,20080729,233700,213.98,214.00,213.98,214.00
GBPJPY,20080729,233800,214.00,214.00,214.00,214.00
GBPJPY,20080729,233900,214.01,214.01,214.00,214.00
GBPJPY,20080729,234000,214.01,214.03,214.01,214.02
GBPJPY,20080729,234100,214.01,214.01,213.98,214.00
GBPJPY,20080729,234200,214.01,214.03,214.01,214.03
GBPJPY,20080729,234300,214.04,214.05,214.02,214.02
GBPJPY,20080729,234400,214.01,214.06,214.01,214.06
GBPJPY,20080729,234500,214.05,214.05,214.03,214.03
GBPJPY,20080729,234600,214.03,214.03,214.03,214.03
GBPJPY,20080729,234700,214.03,214.03,214.03,214.03
GBPJPY,20080729,234800,214.04,214.04,214.01,214.03
GBPJPY,20080729,234900,214.04,214.07,214.03,214.07
GBPJPY,20080729,235000,214.06,214.07,214.05,214.07
GBPJPY,20080729,235100,214.08,214.10,214.08,214.10
GBPJPY,20080729,235200,214.09,214.10,214.08,214.10
GBPJPY,20080729,235300,214.09,214.11,214.09,214.11
GBPJPY,20080729,235400,214.10,214.12,214.10,214.12
GBPJPY,20080729,235500,214.11,214.13,214.10,214.13
GBPJPY,20080729,235600,214.12,214.12,214.11,214.11
GBPJPY,20080729,235700,214.10,214.11,214.09,214.09
GBPJPY,20080729,235800,214.09,214.10,214.09,214.10
GBPJPY,20080729,235900,214.11,214.11,214.10,214.10
GBPJPY,20080730,000000,214.11,214.11,214.10,214.10
CHFJPY,20080729,000100,103.89,103.90,103.88,103.88
CHFJPY,20080729,000200,103.87,103.88,103.86,103.88
CHFJPY,20080729,000300,103.87,103.87,103.86,103.86
CHFJPY,20080729,000400,103.87,103.89,103.87,103.89
CHFJPY,20080729,000500,103.90,103.90,103.89,103.90
CHFJPY,20080729,000600,103.91,103.93,103.91,103.93
CHFJPY,20080729,000700,103.94,103.94,103.92,103.92
CHFJPY,20080729,000800,103.94,103.94,103.93,103.94
CHFJPY,20080729,000900,103.93,103.93,103.92,103.92
CHFJPY,20080729,001000,103.92,103.92,103.92,103.92
CHFJPY,20080729,001100,103.92,103.93,103.92,103.93
CHFJPY,20080729,001200,103.92,103.92,103.92,103.92
CHFJPY,20080729,001300,103.92,103.92,103.91,103.91
CHFJPY,20080729,001400,103.92,103.92,103.91,103.92
CHFJPY,20080729,001500,103.92,103.92,103.92,103.92
CHFJPY,20080729,001600,103.93,103.93,103.92,103.92
CHFJPY,20080729,001700,103.93,103.93,103.90,103.90
CHFJPY,20080729,001800,103.90,103.90,103.90,103.90
CHFJPY,20080729,001900,103.89,103.91,103.89,103.91
CHFJPY,20080729,002000,103.90,103.91,103.90,103.91
CHFJPY,20080729,002100,103.92,103.92,103.92,103.92
CHFJPY,20080729,002200,103.92,103.92,103.92,103.92
CHFJPY,20080729,002300,103.92,103.92,103.92,103.92
CHFJPY,20080729,002400,103.92,103.93,103.92,103.93
CHFJPY,20080729,002500,103.92,103.92,103.92,103.92
CHFJPY,20080729,002600,103.93,103.94,103.93,103.93
CHFJPY,20080729,002700,103.92,103.94,103.91,103.94
CHFJPY,20080729,002800,103.95,103.95,103.94,103.94
CHFJPY,20080729,002900,103.95,103.96,103.94,103.96
CHFJPY,20080729,003000,103.97,103.97,103.97,103.97
CHFJPY,20080729,003100,103.97,103.97,103.96,103.97
CHFJPY,20080729,003200,103.96,103.97,103.96,103.97
CHFJPY,20080729,003300,103.98,103.99,103.97,103.97
CHFJPY,20080729,003400,103.96,103.96,103.96,103.96
CHFJPY,20080729,003500,103.95,103.96,103.95,103.95
CHFJPY,20080729,003600,103.94,103.95,103.94,103.94
CHFJPY,20080729,003700,103.95,103.95,103.95,103.95
CHFJPY,20080729,003800,103.95,103.95,103.95,103.95
CHFJPY,20080729,003900,103.95,103.95,103.95,103.95
CHFJPY,20080729,004000,103.95,103.97,103.95,103.97
CHFJPY,20080729,004100,103.96,103.96,103.95,103.95
CHFJPY,20080729,004200,103.96,103.96,103.94,103.94
CHFJPY,20080729,004300,103.95,103.97,103.95,103.97
CHFJPY,20080729,004400,103.97,103.97,103.97,103.97
CHFJPY,20080729,004500,103.96,103.96,103.95,103.95
CHFJPY,20080729,004600,103.96,103.97,103.95,103.95
CHFJPY,20080729,004700,103.95,103.95,103.95,103.95
CHFJPY,20080729,004800,103.96,103.96,103.95,103.95
CHFJPY,20080729,004900,103.96,103.96,103.95,103.95
CHFJPY,20080729,005000,103.95,103.95,103.95,103.95
CHFJPY,20080729,005100,103.96,103.96,103.95,103.95
CHFJPY,20080729,005200,103.95,103.95,103.95,103.95
CHFJPY,20080729,005300,103.95,103.95,103.94,103.94
CHFJPY,20080729,005400,103.95,103.95,103.91,103.92
CHFJPY,20080729,005500,103.91,103.92,103.91,103.91
CHFJPY,20080729,005600,103.92,103.92,103.92,103.92
CHFJPY,20080729,005700,103.92,103.92,103.92,103.92
CHFJPY,20080729,005800,103.92,103.92,103.92,103.92
CHFJPY,20080729,005900,103.92,103.92,103.91,103.91
CHFJPY,20080729,010000,103.90,103.92,103.90,103.92
CHFJPY,20080729,010100,103.92,103.92,103.91,103.91
CHFJPY,20080729,010200,103.92,103.94,103.92,103.94
CHFJPY,20080729,010300,103.93,103.93,103.93,103.93
CHFJPY,20080729,010400,103.93,103.93,103.93,103.93
CHFJPY,20080729,010500,103.93,103.93,103.92,103.93
CHFJPY,20080729,010600,103.92,103.92,103.92,103.92
CHFJPY,20080729,010700,103.92,103.92,103.92,103.92
CHFJPY,20080729,010800,103.91,103.91,103.90,103.90
CHFJPY,20080729,010900,103.91,103.91,103.89,103.89
CHFJPY,20080729,011000,103.90,103.90,103.89,103.89
CHFJPY,20080729,011100,103.90,103.90,103.89,103.90
CHFJPY,20080729,011200,103.90,103.90,103.89,103.90
CHFJPY,20080729,011300,103.89,103.91,103.89,103.91
CHFJPY,20080729,011400,103.90,103.91,103.90,103.91
CHFJPY,20080729,011500,103.90,103.91,103.90,103.91
CHFJPY,20080729,011600,103.90,103.91,103.90,103.90
CHFJPY,20080729,011700,103.91,103.91,103.90,103.90
CHFJPY,20080729,011800,103.90,103.90,103.90,103.90
CHFJPY,20080729,011900,103.89,103.90,103.89,103.90
CHFJPY,20080729,012000,103.90,103.90,103.90,103.90
CHFJPY,20080729,012100,103.89,103.89,103.89,103.89
CHFJPY,20080729,012200,103.90,103.92,103.90,103.92
CHFJPY,20080729,012300,103.92,103.92,103.92,103.92
CHFJPY,20080729,012400,103.93,103.93,103.92,103.92
CHFJPY,20080729,012500,103.93,103.93,103.92,103.92
CHFJPY,20080729,012600,103.93,103.94,103.93,103.94
CHFJPY,20080729,012700,103.95,103.95,103.95,103.95
CHFJPY,20080729,012800,103.95,103.95,103.93,103.94
CHFJPY,20080729,012900,103.95,103.95,103.94,103.94
CHFJPY,20080729,013000,103.93,103.94,103.93,103.94
CHFJPY,20080729,013100,103.93,103.94,103.93,103.93
CHFJPY,20080729,013200,103.94,103.95,103.94,103.94
CHFJPY,20080729,013300,103.93,103.93,103.91,103.91
CHFJPY,20080729,013400,103.92,103.92,103.91,103.92
CHFJPY,20080729,013500,103.93,103.93,103.92,103.92
CHFJPY,20080729,013600,103.93,103.93,103.92,103.92
CHFJPY,20080729,013700,103.93,103.93,103.92,103.92
CHFJPY,20080729,013800,103.93,103.93,103.91,103.92
CHFJPY,20080729,013900,103.91,103.92,103.91,103.92
CHFJPY,20080729,014000,103.91,103.91,103.91,103.91
CHFJPY,20080729,014100,103.92,103.92,103.91,103.91
CHFJPY,20080729,014200,103.91,103.92,103.91,103.92
CHFJPY,20080729,014300,103.91,103.91,103.91,103.91
CHFJPY,20080729,014400,103.91,103.92,103.91,103.92
CHFJPY,20080729,014500,103.91,103.92,103.90,103.92
CHFJPY,20080729,014600,103.91,103.91,103.91,103.91
CHFJPY,20080729,014700,103.91,103.92,103.90,103.90
CHFJPY,20080729,014800,103.91,103.91,103.90,103.91
CHFJPY,20080729,014900,103.90,103.91,103.89,103.90
CHFJPY,20080729,015000,103.91,103.91,103.90,103.90
CHFJPY,20080729,015100,103.89,103.92,103.89,103.91
CHFJPY,20080729,015200,103.92,103.92,103.91,103.92
CHFJPY,20080729,015300,103.91,103.92,103.91,103.92
CHFJPY,20080729,015400,103.93,103.93,103.93,103.93
CHFJPY,20080729,015500,103.93,103.94,103.93,103.93
CHFJPY,20080729,015600,103.94,103.94,103.94,103.94
CHFJPY,20080729,015700,103.94,103.94,103.94,103.94
CHFJPY,20080729,015800,103.94,103.94,103.93,103.93
CHFJPY,20080729,015900,103.92,103.95,103.92,103.95
CHFJPY,20080729,020000,103.94,103.95,103.94,103.95
CHFJPY,20080729,020100,103.96,103.96,103.95,103.95
CHFJPY,20080729,020200,103.94,103.95,103.93,103.94
CHFJPY,20080729,020300,103.95,103.95,103.94,103.94
CHFJPY,20080729,020400,103.95,103.95,103.95,103.95
CHFJPY,20080729,020500,103.96,103.96,103.96,103.96
CHFJPY,20080729,020600,103.95,103.96,103.95,103.96
CHFJPY,20080729,020700,103.97,103.97,103.97,103.97
CHFJPY,20080729,020800,103.97,103.97,103.97,103.97
CHFJPY,20080729,020900,103.97,103.99,103.97,103.99
CHFJPY,20080729,021000,104.00,104.00,103.99,103.99
CHFJPY,20080729,021100,103.99,103.99,103.98,103.99
CHFJPY,20080729,021200,104.00,104.00,103.97,103.97
CHFJPY,20080729,021300,103.98,103.98,103.97,103.97
CHFJPY,20080729,021400,103.98,103.99,103.98,103.99
CHFJPY,20080729,021500,103.98,103.98,103.98,103.98
CHFJPY,20080729,021600,103.98,104.00,103.97,104.00
CHFJPY,20080729,021700,103.99,104.00,103.99,104.00
CHFJPY,20080729,021800,103.99,104.00,103.99,103.99
CHFJPY,20080729,021900,104.00,104.00,103.99,103.99
CHFJPY,20080729,022000,103.99,103.99,103.97,103.97
CHFJPY,20080729,022100,103.98,103.99,103.98,103.99
CHFJPY,20080729,022200,103.98,103.99,103.98,103.99
CHFJPY,20080729,022300,103.98,103.99,103.98,103.99
CHFJPY,20080729,022400,103.98,103.99,103.98,103.99
CHFJPY,20080729,022500,103.99,103.99,103.99,103.99
CHFJPY,20080729,022600,103.98,104.00,103.98,104.00
CHFJPY,20080729,022700,104.01,104.01,103.99,103.99
CHFJPY,20080729,022800,104.00,104.00,103.99,104.00
CHFJPY,20080729,022900,104.01,104.01,104.00,104.00
CHFJPY,20080729,023000,104.00,104.01,104.00,104.00
CHFJPY,20080729,023100,104.01,104.01,104.00,104.00
CHFJPY,20080729,023200,103.99,104.00,103.99,103.99
CHFJPY,20080729,023300,104.00,104.00,104.00,104.00
CHFJPY,20080729,023400,103.99,104.00,103.98,103.99
CHFJPY,20080729,023500,103.99,103.99,103.99,103.99
CHFJPY,20080729,023600,103.98,103.99,103.98,103.99
CHFJPY,20080729,023700,103.99,104.00,103.99,103.99
CHFJPY,20080729,023800,103.98,103.99,103.98,103.98
CHFJPY,20080729,023900,103.97,103.99,103.97,103.99
CHFJPY,20080729,024000,104.00,104.02,103.99,104.00
CHFJPY,20080729,024100,104.01,104.01,103.98,103.98
CHFJPY,20080729,024200,103.99,104.00,103.99,104.00
CHFJPY,20080729,024300,103.99,104.00,103.99,104.00
CHFJPY,20080729,024400,103.99,103.99,103.98,103.99
CHFJPY,20080729,024500,103.98,103.98,103.97,103.97
CHFJPY,20080729,024600,103.98,103.98,103.97,103.98
CHFJPY,20080729,024700,103.99,103.99,103.97,103.98
CHFJPY,20080729,024800,103.97,103.98,103.97,103.98
CHFJPY,20080729,024900,103.97,103.97,103.97,103.97
CHFJPY,20080729,025000,103.97,103.97,103.97,103.97
CHFJPY,20080729,025100,103.97,103.97,103.96,103.96
CHFJPY,20080729,025200,103.96,103.96,103.96,103.96
CHFJPY,20080729,025300,103.95,103.95,103.95,103.95
CHFJPY,20080729,025400,103.94,103.96,103.94,103.95
CHFJPY,20080729,025500,103.94,103.94,103.94,103.94
CHFJPY,20080729,025600,103.94,103.94,103.93,103.94
CHFJPY,20080729,025700,103.95,103.96,103.95,103.95
CHFJPY,20080729,025800,103.94,103.94,103.92,103.92
CHFJPY,20080729,025900,103.91,103.93,103.90,103.93
CHFJPY,20080729,030000,103.95,103.95,103.92,103.94
CHFJPY,20080729,030100,103.93,103.94,103.92,103.93
CHFJPY,20080729,030200,103.92,103.94,103.92,103.94
CHFJPY,20080729,030300,103.95,103.96,103.95,103.95
CHFJPY,20080729,030400,103.94,103.94,103.94,103.94
CHFJPY,20080729,030500,103.95,103.95,103.94,103.95
CHFJPY,20080729,030600,103.95,103.95,103.94,103.94
CHFJPY,20080729,030700,103.95,103.95,103.94,103.94
CHFJPY,20080729,030800,103.93,103.94,103.92,103.94
CHFJPY,20080729,030900,103.93,103.94,103.93,103.94
CHFJPY,20080729,031000,103.95,103.95,103.94,103.94
CHFJPY,20080729,031100,103.93,103.93,103.93,103.93
CHFJPY,20080729,031200,103.94,103.94,103.93,103.93
CHFJPY,20080729,031300,103.94,103.94,103.94,103.94
CHFJPY,20080729,031400,103.94,103.94,103.94,103.94
CHFJPY,20080729,031500,103.95,103.96,103.94,103.95
CHFJPY,20080729,031600,103.94,103.94,103.92,103.94
CHFJPY,20080729,031700,103.95,103.95,103.94,103.94
CHFJPY,20080729,031800,103.93,103.93,103.93,103.93
CHFJPY,20080729,031900,103.93,103.93,103.92,103.92
CHFJPY,20080729,032000,103.92,103.92,103.92,103.92
CHFJPY,20080729,032100,103.91,103.91,103.91,103.91
CHFJPY,20080729,032200,103.91,103.91,103.90,103.91
CHFJPY,20080729,032300,103.90,103.90,103.90,103.90
CHFJPY,20080729,032400,103.91,103.93,103.91,103.93
CHFJPY,20080729,032500,103.92,103.92,103.91,103.91
CHFJPY,20080729,032600,103.92,103.93,103.91,103.92
CHFJPY,20080729,032700,103.91,103.94,103.91,103.94
CHFJPY,20080729,032800,103.93,103.93,103.93,103.93
CHFJPY,20080729,032900,103.92,103.93,103.92,103.92
CHFJPY,20080729,033000,103.92,103.94,103.92,103.94
CHFJPY,20080729,033100,103.93,103.94,103.93,103.94
CHFJPY,20080729,033200,103.93,103.95,103.93,103.95
CHFJPY,20080729,033300,103.94,103.94,103.94,103.94
CHFJPY,20080729,033400,103.93,103.94,103.91,103.94
CHFJPY,20080729,033500,103.93,103.93,103.92,103.92
CHFJPY,20080729,033600,103.92,103.92,103.92,103.92
CHFJPY,20080729,033700,103.93,103.93,103.92,103.92
CHFJPY,20080729,033800,103.93,103.93,103.93,103.93
CHFJPY,20080729,033900,103.92,103.92,103.92,103.92
CHFJPY,20080729,034000,103.92,103.93,103.92,103.93
CHFJPY,20080729,034100,103.93,103.93,103.93,103.93
CHFJPY,20080729,034200,103.92,103.93,103.92,103.93
CHFJPY,20080729,034300,103.94,103.94,103.93,103.93
CHFJPY,20080729,034400,103.92,103.92,103.91,103.92
CHFJPY,20080729,034500,103.92,103.93,103.92,103.93
CHFJPY,20080729,034600,103.94,103.94,103.93,103.93
CHFJPY,20080729,034700,103.92,103.92,103.92,103.92
CHFJPY,20080729,034800,103.92,103.93,103.92,103.93
CHFJPY,20080729,034900,103.92,103.93,103.92,103.93
CHFJPY,20080729,035000,103.92,103.93,103.92,103.93
CHFJPY,20080729,035100,103.92,103.94,103.92,103.94
CHFJPY,20080729,035200,103.93,103.94,103.92,103.94
CHFJPY,20080729,035300,103.92,103.93,103.92,103.93
CHFJPY,20080729,035400,103.94,103.94,103.93,103.93
CHFJPY,20080729,035500,103.94,103.94,103.94,103.94
CHFJPY,20080729,035600,103.93,103.95,103.93,103.94
CHFJPY,20080729,035700,103.93,103.95,103.93,103.94
CHFJPY,20080729,035800,103.93,103.94,103.93,103.93
CHFJPY,20080729,035900,103.94,103.94,103.91,103.91
CHFJPY,20080729,040000,103.92,103.92,103.91,103.91
CHFJPY,20080729,040100,103.92,103.93,103.91,103.93
CHFJPY,20080729,040200,103.92,103.93,103.92,103.92
CHFJPY,20080729,040300,103.93,103.93,103.92,103.92
CHFJPY,20080729,040400,103.91,103.92,103.91,103.92
CHFJPY,20080729,040500,103.91,103.92,103.91,103.92
CHFJPY,20080729,040600,103.91,103.92,103.91,103.91
CHFJPY,20080729,040700,103.92,103.92,103.91,103.91
CHFJPY,20080729,040800,103.92,103.92,103.91,103.91
CHFJPY,20080729,040900,103.92,103.92,103.91,103.91
CHFJPY,20080729,041000,103.90,103.92,103.89,103.91
CHFJPY,20080729,041100,103.90,103.91,103.90,103.91
CHFJPY,20080729,041200,103.91,103.91,103.91,103.91
CHFJPY,20080729,041300,103.91,103.91,103.91,103.91
CHFJPY,20080729,041400,103.90,103.91,103.89,103.89
CHFJPY,20080729,041500,103.89,103.89,103.89,103.89
CHFJPY,20080729,041600,103.89,103.89,103.89,103.89
CHFJPY,20080729,041700,103.90,103.90,103.89,103.89
CHFJPY,20080729,041800,103.90,103.90,103.89,103.90
CHFJPY,20080729,041900,103.89,103.90,103.89,103.90
CHFJPY,20080729,042000,103.89,103.91,103.89,103.91
CHFJPY,20080729,042100,103.90,103.90,103.89,103.90
CHFJPY,20080729,042200,103.91,103.92,103.91,103.92
CHFJPY,20080729,042300,103.92,103.92,103.92,103.92
CHFJPY,20080729,042400,103.93,103.93,103.93,103.93
CHFJPY,20080729,042500,103.93,103.93,103.92,103.92
CHFJPY,20080729,042600,103.93,103.93,103.92,103.92
CHFJPY,20080729,042700,103.92,103.93,103.92,103.92
CHFJPY,20080729,042800,103.93,103.93,103.91,103.91
CHFJPY,20080729,042900,103.92,103.92,103.92,103.92
CHFJPY,20080729,043000,103.91,103.92,103.91,103.92
CHFJPY,20080729,043100,103.91,103.93,103.91,103.92
CHFJPY,20080729,043200,103.93,103.93,103.92,103.92
CHFJPY,20080729,043300,103.93,103.93,103.92,103.92
CHFJPY,20080729,043400,103.91,103.92,103.91,103.92
CHFJPY,20080729,043500,103.91,103.91,103.90,103.91
CHFJPY,20080729,043600,103.92,103.92,103.90,103.90
CHFJPY,20080729,043700,103.91,103.93,103.91,103.92
CHFJPY,20080729,043800,103.91,103.92,103.91,103.92
CHFJPY,20080729,043900,103.92,103.92,103.92,103.92
CHFJPY,20080729,044000,103.91,103.92,103.91,103.91
CHFJPY,20080729,044100,103.90,103.90,103.88,103.88
CHFJPY,20080729,044200,103.89,103.89,103.88,103.89
CHFJPY,20080729,044300,103.89,103.89,103.89,103.89
CHFJPY,20080729,044400,103.90,103.90,103.89,103.89
CHFJPY,20080729,044500,103.89,103.90,103.89,103.90
CHFJPY,20080729,044600,103.89,103.89,103.89,103.89
CHFJPY,20080729,044700,103.89,103.89,103.89,103.89
CHFJPY,20080729,044800,103.90,103.91,103.90,103.90
CHFJPY,20080729,044900,103.90,103.91,103.90,103.91
CHFJPY,20080729,045000,103.92,103.92,103.91,103.92
CHFJPY,20080729,045100,103.92,103.92,103.92,103.92
CHFJPY,20080729,045200,103.92,103.92,103.92,103.92
CHFJPY,20080729,045300,103.91,103.91,103.89,103.89
CHFJPY,20080729,045400,103.90,103.91,103.89,103.89
CHFJPY,20080729,045500,103.90,103.90,103.89,103.90
CHFJPY,20080729,045600,103.91,103.91,103.89,103.89
CHFJPY,20080729,045700,103.90,103.91,103.90,103.91
CHFJPY,20080729,045800,103.90,103.90,103.89,103.89
CHFJPY,20080729,045900,103.90,103.91,103.90,103.90
CHFJPY,20080729,050000,103.91,103.91,103.90,103.91
CHFJPY,20080729,050100,103.90,103.91,103.90,103.91
CHFJPY,20080729,050200,103.92,103.92,103.91,103.92
CHFJPY,20080729,050300,103.91,103.91,103.91,103.91
CHFJPY,20080729,050400,103.91,103.93,103.91,103.92
CHFJPY,20080729,050500,103.93,103.93,103.93,103.93
CHFJPY,20080729,050600,103.92,103.92,103.91,103.92
CHFJPY,20080729,050700,103.93,103.94,103.92,103.92
CHFJPY,20080729,050800,103.91,103.94,103.91,103.92
CHFJPY,20080729,050900,103.93,103.93,103.91,103.91
CHFJPY,20080729,051000,103.92,103.92,103.91,103.92
CHFJPY,20080729,051100,103.91,103.92,103.91,103.91
CHFJPY,20080729,051200,103.90,103.92,103.90,103.91
CHFJPY,20080729,051300,103.90,103.91,103.90,103.91
CHFJPY,20080729,051400,103.92,103.92,103.90,103.91
CHFJPY,20080729,051500,103.90,103.90,103.89,103.89
CHFJPY,20080729,051600,103.90,103.91,103.90,103.91
CHFJPY,20080729,051700,103.91,103.91,103.89,103.91
CHFJPY,20080729,051800,103.90,103.91,103.89,103.90
CHFJPY,20080729,051900,103.91,103.91,103.91,103.91
CHFJPY,20080729,052000,103.90,103.90,103.89,103.90
CHFJPY,20080729,052100,103.91,103.92,103.90,103.90
CHFJPY,20080729,052200,103.91,103.91,103.89,103.89
CHFJPY,20080729,052300,103.89,103.89,103.89,103.89
CHFJPY,20080729,052400,103.89,103.89,103.89,103.89
CHFJPY,20080729,052500,103.89,103.89,103.89,103.89
CHFJPY,20080729,052600,103.88,103.89,103.88,103.89
CHFJPY,20080729,052700,103.88,103.89,103.88,103.89
CHFJPY,20080729,052800,103.89,103.89,103.89,103.89
CHFJPY,20080729,052900,103.89,103.90,103.89,103.90
CHFJPY,20080729,053000,103.89,103.89,103.89,103.89
CHFJPY,20080729,053100,103.88,103.91,103.88,103.89
CHFJPY,20080729,053200,103.88,103.89,103.88,103.89
CHFJPY,20080729,053300,103.90,103.92,103.90,103.91
CHFJPY,20080729,053400,103.90,103.90,103.88,103.88
CHFJPY,20080729,053500,103.87,103.89,103.87,103.89
CHFJPY,20080729,053600,103.90,103.91,103.90,103.90
CHFJPY,20080729,053700,103.89,103.92,103.89,103.92
CHFJPY,20080729,053800,103.91,103.92,103.91,103.92
CHFJPY,20080729,053900,103.93,103.93,103.92,103.93
CHFJPY,20080729,054000,103.92,103.94,103.92,103.94
CHFJPY,20080729,054100,103.95,103.95,103.95,103.95
CHFJPY,20080729,054200,103.94,103.95,103.93,103.93
CHFJPY,20080729,054300,103.92,103.93,103.92,103.92
CHFJPY,20080729,054400,103.91,103.92,103.91,103.91
CHFJPY,20080729,054500,103.90,103.92,103.90,103.92
CHFJPY,20080729,054600,103.91,103.92,103.91,103.92
CHFJPY,20080729,054700,103.91,103.92,103.91,103.91
CHFJPY,20080729,054800,103.92,103.92,103.89,103.90
CHFJPY,20080729,054900,103.91,103.91,103.91,103.91
CHFJPY,20080729,055000,103.91,103.92,103.91,103.91
CHFJPY,20080729,055100,103.92,103.92,103.91,103.92
CHFJPY,20080729,055200,103.91,103.93,103.91,103.92
CHFJPY,20080729,055300,103.93,103.93,103.93,103.93
CHFJPY,20080729,055400,103.93,103.93,103.93,103.93
CHFJPY,20080729,055500,103.92,103.92,103.92,103.92
CHFJPY,20080729,055600,103.92,103.92,103.92,103.92
CHFJPY,20080729,055700,103.93,103.94,103.93,103.93
CHFJPY,20080729,055800,103.94,103.94,103.94,103.94
CHFJPY,20080729,055900,103.94,103.96,103.94,103.96
CHFJPY,20080729,060000,103.95,103.95,103.94,103.95
CHFJPY,20080729,060100,103.96,103.97,103.96,103.97
CHFJPY,20080729,060200,103.96,103.96,103.95,103.96
CHFJPY,20080729,060300,103.97,103.97,103.96,103.96
CHFJPY,20080729,060400,103.95,103.96,103.95,103.95
CHFJPY,20080729,060500,103.94,103.94,103.94,103.94
CHFJPY,20080729,060600,103.94,103.96,103.94,103.96
CHFJPY,20080729,060700,103.95,103.95,103.95,103.95
CHFJPY,20080729,060800,103.94,103.94,103.94,103.94
CHFJPY,20080729,060900,103.94,103.94,103.93,103.93
CHFJPY,20080729,061000,103.92,103.94,103.92,103.94
CHFJPY,20080729,061100,103.93,103.93,103.92,103.93
CHFJPY,20080729,061200,103.92,103.92,103.91,103.92
CHFJPY,20080729,061300,103.91,103.92,103.91,103.91
CHFJPY,20080729,061400,103.90,103.93,103.90,103.92
CHFJPY,20080729,061500,103.91,103.92,103.91,103.92
CHFJPY,20080729,061600,103.92,103.92,103.89,103.89
CHFJPY,20080729,061700,103.90,103.92,103.90,103.92
CHFJPY,20080729,061800,103.92,103.92,103.92,103.92
CHFJPY,20080729,061900,103.91,103.92,103.91,103.91
CHFJPY,20080729,062000,103.90,103.91,103.90,103.91
CHFJPY,20080729,062100,103.91,103.91,103.91,103.91
CHFJPY,20080729,062200,103.90,103.90,103.88,103.88
CHFJPY,20080729,062300,103.87,103.89,103.87,103.88
CHFJPY,20080729,062400,103.88,103.89,103.88,103.89
CHFJPY,20080729,062500,103.88,103.89,103.87,103.89
CHFJPY,20080729,062600,103.88,103.90,103.88,103.90
CHFJPY,20080729,062700,103.89,103.90,103.88,103.90
CHFJPY,20080729,062800,103.89,103.89,103.89,103.89
CHFJPY,20080729,062900,103.89,103.90,103.89,103.89
CHFJPY,20080729,063000,103.90,103.92,103.90,103.92
CHFJPY,20080729,063100,103.91,103.92,103.89,103.89
CHFJPY,20080729,063200,103.90,103.90,103.86,103.88
CHFJPY,20080729,063300,103.87,103.87,103.86,103.86
CHFJPY,20080729,063400,103.87,103.87,103.86,103.86
CHFJPY,20080729,063500,103.85,103.88,103.85,103.87
CHFJPY,20080729,063600,103.88,103.88,103.87,103.87
CHFJPY,20080729,063700,103.88,103.88,103.87,103.88
CHFJPY,20080729,063800,103.89,103.89,103.88,103.88
CHFJPY,20080729,063900,103.89,103.90,103.88,103.90
CHFJPY,20080729,064000,103.91,103.91,103.90,103.91
CHFJPY,20080729,064100,103.90,103.91,103.88,103.89
CHFJPY,20080729,064200,103.90,103.91,103.89,103.91
CHFJPY,20080729,064300,103.92,103.92,103.91,103.91
CHFJPY,20080729,064400,103.90,103.90,103.89,103.90
CHFJPY,20080729,064500,103.91,103.91,103.90,103.90
CHFJPY,20080729,064600,103.91,103.92,103.90,103.90
CHFJPY,20080729,064700,103.89,103.89,103.88,103.88
CHFJPY,20080729,064800,103.89,103.89,103.88,103.88
CHFJPY,20080729,064900,103.89,103.91,103.89,103.89
CHFJPY,20080729,065000,103.90,103.90,103.89,103.90
CHFJPY,20080729,065100,103.89,103.91,103.89,103.91
CHFJPY,20080729,065200,103.90,103.90,103.89,103.89
CHFJPY,20080729,065300,103.90,103.92,103.85,103.87
CHFJPY,20080729,065400,103.89,103.90,103.87,103.89
CHFJPY,20080729,065500,103.88,103.89,103.88,103.89
CHFJPY,20080729,065600,103.88,103.89,103.87,103.89
CHFJPY,20080729,065700,103.90,103.90,103.85,103.88
CHFJPY,20080729,065800,103.87,103.89,103.86,103.88
CHFJPY,20080729,065900,103.87,103.88,103.86,103.88
CHFJPY,20080729,070000,103.87,103.87,103.87,103.87
CHFJPY,20080729,070100,103.88,103.89,103.88,103.89
CHFJPY,20080729,070200,103.90,103.90,103.89,103.89
CHFJPY,20080729,070300,103.89,103.90,103.89,103.89
CHFJPY,20080729,070400,103.88,103.89,103.86,103.86
CHFJPY,20080729,070600,103.86,103.86,103.83,103.84
CHFJPY,20080729,070700,103.84,103.84,103.83,103.83
CHFJPY,20080729,070800,103.84,103.87,103.84,103.87
CHFJPY,20080729,070900,103.87,103.87,103.86,103.86
CHFJPY,20080729,071000,103.86,103.88,103.86,103.88
CHFJPY,20080729,071100,103.89,103.89,103.86,103.87
CHFJPY,20080729,071200,103.86,103.88,103.86,103.87
CHFJPY,20080729,071300,103.88,103.88,103.87,103.87
CHFJPY,20080729,071400,103.88,103.89,103.87,103.88
CHFJPY,20080729,071500,103.87,103.87,103.87,103.87
CHFJPY,20080729,071600,103.87,103.88,103.87,103.88
CHFJPY,20080729,071700,103.88,103.88,103.88,103.88
CHFJPY,20080729,071800,103.87,103.87,103.85,103.86
CHFJPY,20080729,071900,103.85,103.85,103.84,103.85
CHFJPY,20080729,072000,103.86,103.86,103.85,103.85
CHFJPY,20080729,072100,103.86,103.86,103.83,103.83
CHFJPY,20080729,072200,103.84,103.84,103.84,103.84
CHFJPY,20080729,072300,103.83,103.84,103.82,103.84
CHFJPY,20080729,072400,103.83,103.84,103.83,103.84
CHFJPY,20080729,072500,103.84,103.85,103.84,103.85
CHFJPY,20080729,072600,103.84,103.84,103.82,103.83
CHFJPY,20080729,072700,103.84,103.84,103.83,103.83
CHFJPY,20080729,072800,103.82,103.83,103.82,103.82
CHFJPY,20080729,072900,103.81,103.82,103.81,103.82
CHFJPY,20080729,073000,103.81,103.83,103.81,103.83
CHFJPY,20080729,073100,103.83,103.84,103.83,103.83
CHFJPY,20080729,073200,103.84,103.84,103.82,103.83
CHFJPY,20080729,073300,103.82,103.82,103.81,103.81
CHFJPY,20080729,073400,103.82,103.84,103.82,103.84
CHFJPY,20080729,073500,103.84,103.85,103.84,103.85
CHFJPY,20080729,073600,103.86,103.86,103.84,103.84
CHFJPY,20080729,073700,103.85,103.86,103.85,103.86
CHFJPY,20080729,073800,103.87,103.87,103.86,103.86
CHFJPY,20080729,073900,103.87,103.87,103.86,103.87
CHFJPY,20080729,074000,103.86,103.88,103.86,103.88
CHFJPY,20080729,074100,103.87,103.87,103.86,103.86
CHFJPY,20080729,074200,103.86,103.86,103.85,103.85
CHFJPY,20080729,074300,103.86,103.86,103.86,103.86
CHFJPY,20080729,074400,103.86,103.86,103.85,103.85
CHFJPY,20080729,074500,103.86,103.86,103.85,103.85
CHFJPY,20080729,074600,103.86,103.86,103.85,103.86
CHFJPY,20080729,074700,103.85,103.86,103.85,103.86
CHFJPY,20080729,074800,103.87,103.87,103.86,103.87
CHFJPY,20080729,074900,103.86,103.86,103.86,103.86
CHFJPY,20080729,075000,103.86,103.87,103.86,103.87
CHFJPY,20080729,075100,103.88,103.88,103.88,103.88
CHFJPY,20080729,075200,103.87,103.89,103.87,103.88
CHFJPY,20080729,075300,103.87,103.89,103.87,103.89
CHFJPY,20080729,075400,103.90,103.90,103.89,103.89
CHFJPY,20080729,075500,103.89,103.89,103.89,103.89
CHFJPY,20080729,075600,103.90,103.90,103.89,103.89
CHFJPY,20080729,075700,103.90,103.91,103.90,103.91
CHFJPY,20080729,075800,103.90,103.91,103.90,103.90
CHFJPY,20080729,075900,103.89,103.90,103.89,103.89
CHFJPY,20080729,080000,103.90,103.90,103.89,103.90
CHFJPY,20080729,080100,103.89,103.91,103.87,103.88
CHFJPY,20080729,080200,103.87,103.87,103.85,103.85
CHFJPY,20080729,080300,103.86,103.90,103.86,103.90
CHFJPY,20080729,080400,103.91,103.91,103.86,103.87
CHFJPY,20080729,080500,103.86,103.89,103.86,103.89
CHFJPY,20080729,080600,103.88,103.92,103.87,103.92
CHFJPY,20080729,080700,103.91,103.91,103.86,103.87
CHFJPY,20080729,080800,103.88,103.88,103.86,103.86
CHFJPY,20080729,080900,103.88,103.89,103.88,103.88
CHFJPY,20080729,081000,103.89,103.89,103.88,103.88
CHFJPY,20080729,081100,103.87,103.90,103.87,103.89
CHFJPY,20080729,081200,103.90,103.91,103.88,103.89
CHFJPY,20080729,081300,103.88,103.89,103.88,103.89
CHFJPY,20080729,081400,103.90,103.90,103.88,103.88
CHFJPY,20080729,081500,103.86,103.86,103.85,103.85
CHFJPY,20080729,081600,103.86,103.86,103.85,103.86
CHFJPY,20080729,081700,103.87,103.87,103.84,103.84
CHFJPY,20080729,081800,103.83,103.83,103.82,103.82
CHFJPY,20080729,081900,103.83,103.83,103.82,103.83
CHFJPY,20080729,082000,103.82,103.86,103.81,103.86
CHFJPY,20080729,082100,103.84,103.85,103.83,103.84
CHFJPY,20080729,082200,103.83,103.84,103.82,103.83
CHFJPY,20080729,082300,103.84,103.84,103.81,103.82
CHFJPY,20080729,082400,103.81,103.82,103.81,103.82
CHFJPY,20080729,082500,103.81,103.82,103.80,103.82
CHFJPY,20080729,082600,103.83,103.84,103.83,103.83
CHFJPY,20080729,082700,103.84,103.84,103.83,103.84
CHFJPY,20080729,082800,103.83,103.84,103.83,103.84
CHFJPY,20080729,082900,103.83,103.87,103.83,103.85
CHFJPY,20080729,083000,103.86,103.86,103.85,103.85
CHFJPY,20080729,083100,103.86,103.87,103.85,103.85
CHFJPY,20080729,083200,103.84,103.87,103.84,103.87
CHFJPY,20080729,083300,103.87,103.87,103.87,103.87
CHFJPY,20080729,083400,103.86,103.89,103.86,103.87
CHFJPY,20080729,083500,103.86,103.87,103.86,103.86
CHFJPY,20080729,083600,103.87,103.88,103.87,103.88
CHFJPY,20080729,083700,103.89,103.91,103.88,103.89
CHFJPY,20080729,083800,103.88,103.88,103.88,103.88
CHFJPY,20080729,083900,103.89,103.92,103.89,103.92
CHFJPY,20080729,084000,103.91,103.92,103.91,103.91
CHFJPY,20080729,084100,103.92,103.92,103.90,103.91
CHFJPY,20080729,084200,103.92,103.96,103.92,103.96
CHFJPY,20080729,084300,103.97,103.99,103.97,103.99
CHFJPY,20080729,084400,103.98,103.99,103.98,103.99
CHFJPY,20080729,084500,103.98,103.98,103.94,103.94
CHFJPY,20080729,084600,103.95,103.95,103.93,103.94
CHFJPY,20080729,084700,103.95,103.95,103.94,103.94
CHFJPY,20080729,084800,103.95,103.95,103.94,103.95
CHFJPY,20080729,084900,103.96,103.96,103.95,103.95
CHFJPY,20080729,085000,103.96,103.98,103.95,103.97
CHFJPY,20080729,085100,103.98,104.00,103.98,104.00
CHFJPY,20080729,085200,103.99,104.02,103.99,104.01
CHFJPY,20080729,085300,104.02,104.05,104.00,104.05
CHFJPY,20080729,085400,104.04,104.06,104.03,104.03
CHFJPY,20080729,085500,104.02,104.06,104.02,104.04
CHFJPY,20080729,085600,104.05,104.05,104.04,104.04
CHFJPY,20080729,085700,104.05,104.05,104.04,104.04
CHFJPY,20080729,085800,104.03,104.05,104.03,104.03
CHFJPY,20080729,085900,104.04,104.05,104.03,104.03
CHFJPY,20080729,090000,104.02,104.03,104.02,104.03
CHFJPY,20080729,090100,104.02,104.03,104.01,104.03
CHFJPY,20080729,090200,104.04,104.05,104.04,104.05
CHFJPY,20080729,090300,104.04,104.04,104.02,104.02
CHFJPY,20080729,090400,104.03,104.03,104.02,104.02
CHFJPY,20080729,090500,104.03,104.05,104.03,104.05
CHFJPY,20080729,090600,104.04,104.05,104.04,104.05
CHFJPY,20080729,090700,104.04,104.05,104.03,104.04
CHFJPY,20080729,090800,104.03,104.04,104.03,104.04
CHFJPY,20080729,090900,104.03,104.04,104.03,104.04
CHFJPY,20080729,091000,104.03,104.06,104.03,104.06
CHFJPY,20080729,091100,104.05,104.05,104.03,104.03
CHFJPY,20080729,091200,104.02,104.04,104.02,104.03
CHFJPY,20080729,091300,104.04,104.04,104.02,104.03
CHFJPY,20080729,091400,104.02,104.05,104.02,104.05
CHFJPY,20080729,091500,104.04,104.06,104.03,104.06
CHFJPY,20080729,091600,104.05,104.06,104.03,104.05
CHFJPY,20080729,091700,104.04,104.04,104.03,104.03
CHFJPY,20080729,091800,104.04,104.05,104.04,104.05
CHFJPY,20080729,091900,104.04,104.06,104.04,104.06
CHFJPY,20080729,092000,104.05,104.05,104.03,104.03
CHFJPY,20080729,092100,104.04,104.04,104.03,104.04
CHFJPY,20080729,092200,104.03,104.04,104.03,104.03
CHFJPY,20080729,092300,104.02,104.04,104.02,104.04
CHFJPY,20080729,092400,104.03,104.05,104.03,104.05
CHFJPY,20080729,092500,104.06,104.06,104.03,104.05
CHFJPY,20080729,092600,104.06,104.06,104.05,104.05
CHFJPY,20080729,092700,104.04,104.05,104.03,104.03
CHFJPY,20080729,092800,104.03,104.04,104.03,104.03
CHFJPY,20080729,092900,104.04,104.08,104.04,104.08
CHFJPY,20080729,093000,104.07,104.08,104.06,104.08
CHFJPY,20080729,093100,104.07,104.07,104.07,104.07
CHFJPY,20080729,093200,104.06,104.08,104.06,104.08
CHFJPY,20080729,093300,104.09,104.09,104.05,104.06
CHFJPY,20080729,093400,104.07,104.07,104.05,104.06
CHFJPY,20080729,093500,104.06,104.06,104.05,104.05
CHFJPY,20080729,093600,104.04,104.06,104.03,104.05
CHFJPY,20080729,093700,104.06,104.07,104.05,104.06
CHFJPY,20080729,093800,104.07,104.09,104.07,104.09
CHFJPY,20080729,093900,104.08,104.09,104.07,104.07
CHFJPY,20080729,094000,104.06,104.08,104.04,104.04
CHFJPY,20080729,094100,104.03,104.04,104.03,104.03
CHFJPY,20080729,094200,104.04,104.04,104.03,104.03
CHFJPY,20080729,094300,104.04,104.08,104.04,104.08
CHFJPY,20080729,094400,104.07,104.07,104.06,104.06
CHFJPY,20080729,094500,104.07,104.07,104.06,104.06
CHFJPY,20080729,094600,104.06,104.08,104.06,104.07
CHFJPY,20080729,094700,104.08,104.09,104.08,104.08
CHFJPY,20080729,094800,104.09,104.09,104.08,104.08
CHFJPY,20080729,094900,104.07,104.09,104.07,104.08
CHFJPY,20080729,095000,104.08,104.08,104.08,104.08
CHFJPY,20080729,095100,104.07,104.09,104.07,104.08
CHFJPY,20080729,095200,104.09,104.09,104.08,104.08
CHFJPY,20080729,095300,104.07,104.07,104.06,104.07
CHFJPY,20080729,095400,104.08,104.08,104.06,104.06
CHFJPY,20080729,095500,104.07,104.08,104.06,104.08
CHFJPY,20080729,095600,104.07,104.09,104.07,104.09
CHFJPY,20080729,095700,104.08,104.10,104.08,104.10
CHFJPY,20080729,095800,104.11,104.11,104.09,104.11
CHFJPY,20080729,095900,104.10,104.12,104.10,104.12
CHFJPY,20080729,100000,104.13,104.15,104.13,104.13
CHFJPY,20080729,100100,104.14,104.16,104.14,104.16
CHFJPY,20080729,100200,104.17,104.20,104.16,104.16
CHFJPY,20080729,100300,104.17,104.17,104.16,104.16
CHFJPY,20080729,100400,104.15,104.15,104.14,104.14
CHFJPY,20080729,100500,104.15,104.15,104.14,104.15
CHFJPY,20080729,100600,104.14,104.14,104.11,104.12
CHFJPY,20080729,100700,104.13,104.13,104.12,104.12
CHFJPY,20080729,100800,104.13,104.14,104.13,104.14
CHFJPY,20080729,100900,104.15,104.15,104.14,104.14
CHFJPY,20080729,101000,104.14,104.14,104.13,104.13
CHFJPY,20080729,101100,104.12,104.13,104.12,104.12
CHFJPY,20080729,101200,104.13,104.13,104.11,104.11
CHFJPY,20080729,101300,104.12,104.12,104.11,104.11
CHFJPY,20080729,101400,104.12,104.12,104.10,104.11
CHFJPY,20080729,101500,104.10,104.11,104.08,104.11
CHFJPY,20080729,101600,104.10,104.12,104.09,104.12
CHFJPY,20080729,101700,104.11,104.12,104.10,104.11
CHFJPY,20080729,101800,104.12,104.12,104.11,104.11
CHFJPY,20080729,101900,104.12,104.12,104.11,104.12
CHFJPY,20080729,102000,104.11,104.12,104.10,104.11
CHFJPY,20080729,102100,104.10,104.12,104.10,104.11
CHFJPY,20080729,102200,104.12,104.12,104.12,104.12
CHFJPY,20080729,102300,104.11,104.12,104.10,104.12
CHFJPY,20080729,102400,104.11,104.11,104.09,104.10
CHFJPY,20080729,102500,104.11,104.11,104.09,104.09
CHFJPY,20080729,102600,104.08,104.09,104.08,104.09
CHFJPY,20080729,102700,104.10,104.10,104.10,104.10
CHFJPY,20080729,102800,104.10,104.11,104.09,104.11
CHFJPY,20080729,102900,104.12,104.12,104.11,104.11
CHFJPY,20080729,103000,104.11,104.11,104.10,104.10
CHFJPY,20080729,103100,104.11,104.11,104.11,104.11
CHFJPY,20080729,103200,104.11,104.12,104.11,104.12
CHFJPY,20080729,103300,104.13,104.13,104.12,104.12
CHFJPY,20080729,103400,104.11,104.13,104.11,104.12
CHFJPY,20080729,103500,104.11,104.12,104.07,104.07
CHFJPY,20080729,103600,104.08,104.08,104.06,104.06
CHFJPY,20080729,103700,104.05,104.06,104.05,104.06
CHFJPY,20080729,103800,104.05,104.09,104.05,104.09
CHFJPY,20080729,103900,104.08,104.08,104.08,104.08
CHFJPY,20080729,104000,104.09,104.11,104.09,104.11
CHFJPY,20080729,104100,104.10,104.10,104.08,104.09
CHFJPY,20080729,104200,104.10,104.14,104.10,104.14
CHFJPY,20080729,104300,104.15,104.17,104.15,104.15
CHFJPY,20080729,104400,104.14,104.14,104.13,104.13
CHFJPY,20080729,104500,104.12,104.14,104.12,104.14
CHFJPY,20080729,104600,104.13,104.14,104.12,104.12
CHFJPY,20080729,104700,104.11,104.14,104.11,104.12
CHFJPY,20080729,104800,104.13,104.13,104.11,104.12
CHFJPY,20080729,104900,104.13,104.13,104.11,104.12
CHFJPY,20080729,105000,104.11,104.11,104.10,104.11
CHFJPY,20080729,105100,104.10,104.14,104.10,104.14
CHFJPY,20080729,105200,104.13,104.13,104.12,104.12
CHFJPY,20080729,105300,104.11,104.12,104.11,104.12
CHFJPY,20080729,105400,104.13,104.13,104.13,104.13
CHFJPY,20080729,105500,104.12,104.13,104.11,104.11
CHFJPY,20080729,105600,104.10,104.11,104.09,104.10
CHFJPY,20080729,105700,104.09,104.12,104.09,104.11
CHFJPY,20080729,105800,104.12,104.12,104.09,104.09
CHFJPY,20080729,105900,104.08,104.09,104.08,104.08
CHFJPY,20080729,110000,104.09,104.10,104.09,104.10
CHFJPY,20080729,110100,104.09,104.10,104.09,104.10
CHFJPY,20080729,110200,104.10,104.11,104.10,104.11
CHFJPY,20080729,110300,104.10,104.11,104.09,104.11
CHFJPY,20080729,110400,104.10,104.11,104.10,104.11
CHFJPY,20080729,110500,104.10,104.11,104.10,104.11
CHFJPY,20080729,110600,104.10,104.11,104.09,104.09
CHFJPY,20080729,110700,104.10,104.12,104.10,104.10
CHFJPY,20080729,110800,104.11,104.11,104.09,104.09
CHFJPY,20080729,110900,104.10,104.11,104.09,104.09
CHFJPY,20080729,111000,104.08,104.11,104.08,104.11
CHFJPY,20080729,111100,104.10,104.11,104.10,104.10
CHFJPY,20080729,111200,104.11,104.11,104.09,104.09
CHFJPY,20080729,111300,104.10,104.10,104.09,104.09
CHFJPY,20080729,111400,104.08,104.09,104.07,104.08
CHFJPY,20080729,111500,104.09,104.09,104.08,104.09
CHFJPY,20080729,111600,104.10,104.10,104.07,104.07
CHFJPY,20080729,111700,104.08,104.08,104.06,104.06
CHFJPY,20080729,111800,104.05,104.07,104.05,104.06
CHFJPY,20080729,111900,104.07,104.07,104.06,104.06
CHFJPY,20080729,112000,104.07,104.07,104.06,104.06
CHFJPY,20080729,112100,104.05,104.05,104.03,104.05
CHFJPY,20080729,112200,104.06,104.06,104.03,104.03
CHFJPY,20080729,112300,104.04,104.04,104.03,104.03
CHFJPY,20080729,112400,104.04,104.06,104.04,104.06
CHFJPY,20080729,112500,104.05,104.05,104.04,104.05
CHFJPY,20080729,112600,104.04,104.04,104.04,104.04
CHFJPY,20080729,112700,104.03,104.04,104.03,104.04
CHFJPY,20080729,112800,104.05,104.06,104.05,104.06
CHFJPY,20080729,112900,104.07,104.08,104.07,104.08
CHFJPY,20080729,113000,104.07,104.08,104.06,104.08
CHFJPY,20080729,113100,104.08,104.08,104.08,104.08
CHFJPY,20080729,113200,104.07,104.08,104.07,104.07
CHFJPY,20080729,113300,104.08,104.08,104.08,104.08
CHFJPY,20080729,113400,104.07,104.07,104.06,104.06
CHFJPY,20080729,113500,104.05,104.06,104.05,104.06
CHFJPY,20080729,113600,104.05,104.08,104.03,104.07
CHFJPY,20080729,113700,104.08,104.09,104.08,104.09
CHFJPY,20080729,113800,104.08,104.10,104.08,104.10
CHFJPY,20080729,113900,104.09,104.10,104.09,104.10
CHFJPY,20080729,114000,104.09,104.09,104.08,104.09
CHFJPY,20080729,114100,104.08,104.08,104.06,104.07
CHFJPY,20080729,114200,104.06,104.10,104.06,104.10
CHFJPY,20080729,114300,104.09,104.11,104.08,104.10
CHFJPY,20080729,114400,104.11,104.13,104.11,104.13
CHFJPY,20080729,114500,104.12,104.14,104.12,104.13
CHFJPY,20080729,114600,104.14,104.14,104.13,104.14
CHFJPY,20080729,114700,104.13,104.14,104.13,104.14
CHFJPY,20080729,114800,104.14,104.14,104.13,104.14
CHFJPY,20080729,114900,104.13,104.14,104.12,104.13
CHFJPY,20080729,115000,104.12,104.13,104.11,104.12
CHFJPY,20080729,115100,104.11,104.12,104.11,104.11
CHFJPY,20080729,115200,104.10,104.10,104.08,104.09
CHFJPY,20080729,115300,104.08,104.09,104.08,104.09
CHFJPY,20080729,115400,104.10,104.10,104.09,104.09
CHFJPY,20080729,115500,104.08,104.09,104.08,104.09
CHFJPY,20080729,115600,104.08,104.09,104.07,104.08
CHFJPY,20080729,115700,104.09,104.09,104.08,104.08
CHFJPY,20080729,115800,104.09,104.10,104.08,104.08
CHFJPY,20080729,115900,104.07,104.08,104.07,104.08
CHFJPY,20080729,120000,104.07,104.08,104.07,104.08
CHFJPY,20080729,120100,104.07,104.08,104.06,104.06
CHFJPY,20080729,120200,104.07,104.09,104.07,104.09
CHFJPY,20080729,120300,104.08,104.11,104.08,104.11
CHFJPY,20080729,120400,104.10,104.10,104.07,104.08
CHFJPY,20080729,120500,104.07,104.07,104.06,104.07
CHFJPY,20080729,120600,104.08,104.08,104.06,104.06
CHFJPY,20080729,120700,104.07,104.08,104.06,104.06
CHFJPY,20080729,120800,104.05,104.08,104.05,104.08
CHFJPY,20080729,120900,104.07,104.08,104.06,104.07
CHFJPY,20080729,121000,104.08,104.08,104.07,104.07
CHFJPY,20080729,121100,104.08,104.09,104.07,104.08
CHFJPY,20080729,121200,104.08,104.08,104.08,104.08
CHFJPY,20080729,121300,104.08,104.08,104.08,104.08
CHFJPY,20080729,121400,104.07,104.07,104.06,104.06
CHFJPY,20080729,121500,104.05,104.06,104.05,104.06
CHFJPY,20080729,121600,104.07,104.09,104.07,104.09
CHFJPY,20080729,121700,104.10,104.10,104.09,104.09
CHFJPY,20080729,121800,104.10,104.10,104.07,104.08
CHFJPY,20080729,121900,104.08,104.08,104.08,104.08
CHFJPY,20080729,122000,104.07,104.08,104.07,104.08
CHFJPY,20080729,122100,104.07,104.07,104.07,104.07
CHFJPY,20080729,122200,104.06,104.08,104.06,104.08
CHFJPY,20080729,122300,104.07,104.09,104.07,104.08
CHFJPY,20080729,122400,104.09,104.09,104.07,104.07
CHFJPY,20080729,122500,104.06,104.06,104.05,104.06
CHFJPY,20080729,122600,104.05,104.06,104.05,104.05
CHFJPY,20080729,122700,104.06,104.06,104.05,104.06
CHFJPY,20080729,122800,104.05,104.06,104.04,104.06
CHFJPY,20080729,122900,104.07,104.08,104.06,104.06
CHFJPY,20080729,123000,104.07,104.08,104.06,104.06
CHFJPY,20080729,123100,104.05,104.08,104.05,104.08
CHFJPY,20080729,123200,104.07,104.08,104.07,104.08
CHFJPY,20080729,123300,104.07,104.08,104.05,104.06
CHFJPY,20080729,123400,104.07,104.07,104.06,104.06
CHFJPY,20080729,123500,104.06,104.06,104.06,104.06
CHFJPY,20080729,123600,104.05,104.06,104.05,104.06
CHFJPY,20080729,123700,104.05,104.07,104.05,104.06
CHFJPY,20080729,123800,104.05,104.06,104.05,104.06
CHFJPY,20080729,123900,104.05,104.06,104.03,104.03
CHFJPY,20080729,124000,104.02,104.03,104.02,104.03
CHFJPY,20080729,124100,104.02,104.03,104.01,104.02
CHFJPY,20080729,124200,104.01,104.03,104.01,104.03
CHFJPY,20080729,124300,104.02,104.03,104.01,104.02
CHFJPY,20080729,124400,104.01,104.03,104.01,104.01
CHFJPY,20080729,124500,104.00,104.03,104.00,104.03
CHFJPY,20080729,124600,104.02,104.02,104.01,104.01
CHFJPY,20080729,124700,104.02,104.02,104.00,104.01
CHFJPY,20080729,124800,104.00,104.02,104.00,104.01
CHFJPY,20080729,124900,104.02,104.02,104.01,104.01
CHFJPY,20080729,125000,104.00,104.01,103.99,104.01
CHFJPY,20080729,125100,104.00,104.01,104.00,104.00
CHFJPY,20080729,125200,104.01,104.03,104.01,104.03
CHFJPY,20080729,125300,104.02,104.04,104.02,104.03
CHFJPY,20080729,125400,104.04,104.04,104.03,104.03
CHFJPY,20080729,125500,104.04,104.04,104.03,104.03
CHFJPY,20080729,125600,104.04,104.04,104.03,104.03
CHFJPY,20080729,125700,104.04,104.05,104.03,104.03
CHFJPY,20080729,125800,104.04,104.05,104.03,104.03
CHFJPY,20080729,125900,104.04,104.05,103.99,103.99
CHFJPY,20080729,130000,103.98,104.01,103.98,104.01
CHFJPY,20080729,130100,104.00,104.01,104.00,104.00
CHFJPY,20080729,130200,104.01,104.01,104.00,104.00
CHFJPY,20080729,130300,104.01,104.02,104.01,104.01
CHFJPY,20080729,130400,104.02,104.02,104.01,104.01
CHFJPY,20080729,130500,104.02,104.03,104.01,104.03
CHFJPY,20080729,130600,104.04,104.04,104.02,104.02
CHFJPY,20080729,130700,104.03,104.05,104.03,104.04
CHFJPY,20080729,130800,104.05,104.05,104.03,104.05
CHFJPY,20080729,130900,104.03,104.03,104.01,104.01
CHFJPY,20080729,131000,104.03,104.03,104.02,104.03
CHFJPY,20080729,131100,104.04,104.06,104.04,104.05
CHFJPY,20080729,131200,104.04,104.05,104.03,104.05
CHFJPY,20080729,131300,104.06,104.07,104.04,104.04
CHFJPY,20080729,131400,104.03,104.04,104.02,104.02
CHFJPY,20080729,131500,104.01,104.03,104.00,104.00
CHFJPY,20080729,131600,104.01,104.01,103.95,103.95
CHFJPY,20080729,131700,103.94,103.97,103.92,103.97
CHFJPY,20080729,131800,103.96,103.97,103.94,103.94
CHFJPY,20080729,131900,103.95,103.96,103.94,103.94
CHFJPY,20080729,132000,103.95,104.00,103.95,104.00
CHFJPY,20080729,132100,104.01,104.02,103.99,103.99
CHFJPY,20080729,132200,103.98,104.00,103.97,103.98
CHFJPY,20080729,132300,103.99,104.00,103.99,104.00
CHFJPY,20080729,132400,104.01,104.01,103.97,103.98
CHFJPY,20080729,132500,103.97,103.98,103.97,103.97
CHFJPY,20080729,132600,103.98,103.99,103.98,103.99
CHFJPY,20080729,132700,103.98,103.99,103.97,103.97
CHFJPY,20080729,132800,103.96,104.00,103.96,104.00
CHFJPY,20080729,132900,103.99,104.00,103.99,104.00
CHFJPY,20080729,133000,103.99,104.00,103.99,104.00
CHFJPY,20080729,133100,103.99,104.01,103.99,104.00
CHFJPY,20080729,133200,103.99,103.99,103.97,103.98
CHFJPY,20080729,133300,103.97,103.98,103.97,103.98
CHFJPY,20080729,133400,103.99,103.99,103.97,103.97
CHFJPY,20080729,133500,103.96,103.98,103.96,103.98
CHFJPY,20080729,133600,103.99,103.99,103.95,103.95
CHFJPY,20080729,133700,103.96,103.98,103.95,103.97
CHFJPY,20080729,133800,103.98,103.98,103.96,103.97
CHFJPY,20080729,133900,103.98,103.98,103.96,103.96
CHFJPY,20080729,134000,103.97,103.98,103.97,103.97
CHFJPY,20080729,134100,103.98,103.98,103.97,103.97
CHFJPY,20080729,134200,103.98,103.98,103.97,103.97
CHFJPY,20080729,134300,103.96,103.97,103.96,103.97
CHFJPY,20080729,134400,103.96,103.97,103.94,103.97
CHFJPY,20080729,134500,103.96,103.97,103.95,103.97
CHFJPY,20080729,134600,103.96,103.97,103.94,103.96
CHFJPY,20080729,134700,103.95,103.97,103.95,103.97
CHFJPY,20080729,134800,103.96,103.96,103.95,103.96
CHFJPY,20080729,134900,103.97,103.97,103.95,103.95
CHFJPY,20080729,135000,103.96,103.96,103.94,103.95
CHFJPY,20080729,135100,103.96,103.98,103.95,103.98
CHFJPY,20080729,135200,103.97,103.97,103.94,103.94
CHFJPY,20080729,135300,103.93,103.94,103.93,103.94
CHFJPY,20080729,135400,103.94,103.95,103.94,103.94
CHFJPY,20080729,135500,103.95,103.96,103.93,103.93
CHFJPY,20080729,135600,103.92,103.94,103.92,103.93
CHFJPY,20080729,135700,103.92,103.93,103.91,103.92
CHFJPY,20080729,135800,103.91,103.92,103.90,103.90
CHFJPY,20080729,135900,103.91,103.93,103.91,103.92
CHFJPY,20080729,140000,103.93,103.94,103.92,103.94
CHFJPY,20080729,140100,103.95,103.95,103.91,103.91
CHFJPY,20080729,140200,103.92,103.95,103.92,103.95
CHFJPY,20080729,140300,103.94,103.94,103.93,103.93
CHFJPY,20080729,140400,103.92,103.92,103.91,103.92
CHFJPY,20080729,140500,103.91,103.91,103.90,103.91
CHFJPY,20080729,140600,103.92,103.92,103.89,103.89
CHFJPY,20080729,140700,103.90,103.90,103.89,103.90
CHFJPY,20080729,140800,103.89,103.89,103.87,103.87
CHFJPY,20080729,140900,103.86,103.89,103.86,103.89
CHFJPY,20080729,141000,103.88,103.89,103.88,103.88
CHFJPY,20080729,141100,103.89,103.89,103.89,103.89
CHFJPY,20080729,141200,103.90,103.90,103.87,103.88
CHFJPY,20080729,141300,103.87,103.88,103.85,103.85
CHFJPY,20080729,141400,103.84,103.85,103.83,103.83
CHFJPY,20080729,141500,103.84,103.87,103.84,103.87
CHFJPY,20080729,141600,103.86,103.90,103.86,103.87
CHFJPY,20080729,141700,103.88,103.88,103.86,103.86
CHFJPY,20080729,141800,103.85,103.85,103.83,103.83
CHFJPY,20080729,141900,103.84,103.85,103.83,103.85
CHFJPY,20080729,142000,103.84,103.86,103.84,103.84
CHFJPY,20080729,142100,103.83,103.83,103.81,103.83
CHFJPY,20080729,142200,103.84,103.85,103.83,103.85
CHFJPY,20080729,142300,103.86,103.86,103.84,103.85
CHFJPY,20080729,142400,103.84,103.85,103.84,103.85
CHFJPY,20080729,142500,103.86,103.86,103.85,103.85
CHFJPY,20080729,142600,103.86,103.87,103.86,103.86
CHFJPY,20080729,142700,103.87,103.87,103.86,103.86
CHFJPY,20080729,142800,103.87,103.87,103.85,103.85
CHFJPY,20080729,142900,103.86,103.89,103.86,103.89
CHFJPY,20080729,143000,103.88,103.89,103.88,103.88
CHFJPY,20080729,143100,103.87,103.87,103.86,103.87
CHFJPY,20080729,143200,103.88,103.88,103.86,103.87
CHFJPY,20080729,143300,103.86,103.88,103.86,103.86
CHFJPY,20080729,143400,103.87,103.87,103.83,103.86
CHFJPY,20080729,143500,103.85,103.86,103.84,103.85
CHFJPY,20080729,143600,103.86,103.86,103.84,103.84
CHFJPY,20080729,143700,103.83,103.83,103.81,103.82
CHFJPY,20080729,143800,103.81,103.84,103.81,103.84
CHFJPY,20080729,143900,103.83,103.83,103.82,103.83
CHFJPY,20080729,144000,103.82,103.82,103.80,103.80
CHFJPY,20080729,144100,103.79,103.81,103.78,103.78
CHFJPY,20080729,144200,103.79,103.80,103.78,103.78
CHFJPY,20080729,144300,103.80,103.81,103.77,103.78
CHFJPY,20080729,144400,103.77,103.77,103.76,103.76
CHFJPY,20080729,144500,103.75,103.77,103.75,103.77
CHFJPY,20080729,144600,103.76,103.76,103.74,103.75
CHFJPY,20080729,144700,103.76,103.77,103.76,103.76
CHFJPY,20080729,144800,103.77,103.77,103.77,103.77
CHFJPY,20080729,144900,103.77,103.77,103.76,103.76
CHFJPY,20080729,145000,103.77,103.78,103.77,103.78
CHFJPY,20080729,145100,103.78,103.78,103.77,103.78
CHFJPY,20080729,145200,103.77,103.79,103.77,103.78
CHFJPY,20080729,145300,103.77,103.77,103.76,103.76
CHFJPY,20080729,145400,103.75,103.78,103.75,103.76
CHFJPY,20080729,145500,103.75,103.78,103.75,103.78
CHFJPY,20080729,145600,103.77,103.77,103.76,103.77
CHFJPY,20080729,145700,103.76,103.78,103.75,103.77
CHFJPY,20080729,145800,103.78,103.80,103.78,103.78
CHFJPY,20080729,145900,103.77,103.79,103.77,103.78
CHFJPY,20080729,150000,103.79,103.80,103.78,103.78
CHFJPY,20080729,150100,103.79,103.81,103.77,103.77
CHFJPY,20080729,150200,103.78,103.78,103.76,103.78
CHFJPY,20080729,150300,103.77,103.78,103.76,103.76
CHFJPY,20080729,150400,103.77,103.77,103.76,103.77
CHFJPY,20080729,150500,103.78,103.78,103.75,103.76
CHFJPY,20080729,150600,103.77,103.78,103.75,103.75
CHFJPY,20080729,150700,103.74,103.78,103.74,103.78
CHFJPY,20080729,150800,103.77,103.78,103.77,103.78
CHFJPY,20080729,150900,103.79,103.81,103.79,103.81
CHFJPY,20080729,151000,103.80,103.82,103.80,103.80
CHFJPY,20080729,151100,103.81,103.83,103.80,103.83
CHFJPY,20080729,151200,103.82,103.83,103.80,103.80
CHFJPY,20080729,151300,103.81,103.83,103.81,103.81
CHFJPY,20080729,151400,103.82,103.82,103.81,103.82
CHFJPY,20080729,151500,103.81,103.83,103.80,103.80
CHFJPY,20080729,151600,103.79,103.81,103.78,103.80
CHFJPY,20080729,151700,103.78,103.79,103.78,103.78
CHFJPY,20080729,151800,103.79,103.81,103.78,103.81
CHFJPY,20080729,151900,103.80,103.80,103.77,103.80
CHFJPY,20080729,152000,103.79,103.81,103.79,103.80
CHFJPY,20080729,152100,103.81,103.81,103.80,103.80
CHFJPY,20080729,152200,103.81,103.81,103.81,103.81
CHFJPY,20080729,152300,103.80,103.82,103.80,103.81
CHFJPY,20080729,152400,103.82,103.82,103.81,103.82
CHFJPY,20080729,152500,103.83,103.83,103.81,103.83
CHFJPY,20080729,152600,103.82,103.83,103.81,103.82
CHFJPY,20080729,152700,103.83,103.83,103.82,103.83
CHFJPY,20080729,152800,103.82,103.82,103.81,103.81
CHFJPY,20080729,152900,103.82,103.82,103.80,103.81
CHFJPY,20080729,153000,103.80,103.81,103.79,103.80
CHFJPY,20080729,153100,103.79,103.80,103.78,103.80
CHFJPY,20080729,153200,103.79,103.80,103.78,103.78
CHFJPY,20080729,153300,103.79,103.79,103.76,103.76
CHFJPY,20080729,153400,103.77,103.81,103.77,103.81
CHFJPY,20080729,153500,103.80,103.81,103.78,103.78
CHFJPY,20080729,153600,103.80,103.81,103.80,103.80
CHFJPY,20080729,153700,103.81,103.81,103.80,103.81
CHFJPY,20080729,153800,103.80,103.83,103.80,103.82
CHFJPY,20080729,153900,103.81,103.83,103.81,103.81
CHFJPY,20080729,154000,103.82,103.83,103.81,103.82
CHFJPY,20080729,154100,103.81,103.83,103.81,103.83
CHFJPY,20080729,154200,103.82,103.83,103.82,103.82
CHFJPY,20080729,154300,103.81,103.81,103.78,103.78
CHFJPY,20080729,154400,103.77,103.78,103.75,103.75
CHFJPY,20080729,154500,103.76,103.76,103.73,103.75
CHFJPY,20080729,154600,103.74,103.76,103.74,103.76
CHFJPY,20080729,154700,103.75,103.75,103.74,103.75
CHFJPY,20080729,154800,103.74,103.76,103.74,103.75
CHFJPY,20080729,154900,103.76,103.77,103.75,103.76
CHFJPY,20080729,155000,103.75,103.75,103.73,103.75
CHFJPY,20080729,155100,103.74,103.74,103.73,103.73
CHFJPY,20080729,155200,103.74,103.75,103.72,103.75
CHFJPY,20080729,155300,103.74,103.76,103.74,103.74
CHFJPY,20080729,155400,103.75,103.77,103.75,103.76
CHFJPY,20080729,155500,103.77,103.77,103.76,103.77
CHFJPY,20080729,155600,103.75,103.78,103.75,103.78
CHFJPY,20080729,155700,103.77,103.78,103.76,103.77
CHFJPY,20080729,155800,103.78,103.79,103.78,103.78
CHFJPY,20080729,155900,103.79,103.82,103.79,103.80
CHFJPY,20080729,160000,103.79,103.81,103.78,103.81
CHFJPY,20080729,160100,103.82,103.84,103.79,103.79
CHFJPY,20080729,160200,103.78,103.80,103.75,103.77
CHFJPY,20080729,160300,103.78,103.81,103.74,103.74
CHFJPY,20080729,160400,103.75,103.75,103.73,103.74
CHFJPY,20080729,160500,103.76,103.76,103.72,103.74
CHFJPY,20080729,160600,103.73,103.73,103.72,103.72
CHFJPY,20080729,160700,103.71,103.71,103.68,103.68
CHFJPY,20080729,160800,103.69,103.70,103.66,103.67
CHFJPY,20080729,160900,103.66,103.66,103.63,103.63
CHFJPY,20080729,161000,103.64,103.65,103.62,103.62
CHFJPY,20080729,161100,103.64,103.67,103.64,103.66
CHFJPY,20080729,161200,103.65,103.65,103.59,103.60
CHFJPY,20080729,161300,103.61,103.61,103.58,103.60
CHFJPY,20080729,161400,103.59,103.59,103.56,103.58
CHFJPY,20080729,161500,103.59,103.60,103.58,103.59
CHFJPY,20080729,161600,103.58,103.59,103.56,103.57
CHFJPY,20080729,161700,103.56,103.59,103.56,103.56
CHFJPY,20080729,161800,103.57,103.59,103.56,103.57
CHFJPY,20080729,161900,103.58,103.59,103.57,103.58
CHFJPY,20080729,162000,103.57,103.58,103.55,103.55
CHFJPY,20080729,162100,103.54,103.55,103.54,103.55
CHFJPY,20080729,162200,103.56,103.58,103.55,103.58
CHFJPY,20080729,162300,103.57,103.58,103.56,103.58
CHFJPY,20080729,162400,103.57,103.58,103.56,103.58
CHFJPY,20080729,162500,103.57,103.60,103.57,103.59
CHFJPY,20080729,162600,103.58,103.59,103.58,103.59
CHFJPY,20080729,162700,103.58,103.59,103.56,103.58
CHFJPY,20080729,162800,103.59,103.59,103.57,103.57
CHFJPY,20080729,162900,103.59,103.60,103.58,103.60
CHFJPY,20080729,163000,103.59,103.60,103.58,103.59
CHFJPY,20080729,163100,103.60,103.60,103.58,103.59
CHFJPY,20080729,163200,103.60,103.61,103.58,103.58
CHFJPY,20080729,163300,103.59,103.60,103.58,103.60
CHFJPY,20080729,163400,103.59,103.60,103.59,103.60
CHFJPY,20080729,163500,103.61,103.63,103.60,103.62
CHFJPY,20080729,163600,103.61,103.62,103.61,103.61
CHFJPY,20080729,163700,103.62,103.63,103.58,103.58
CHFJPY,20080729,163800,103.57,103.59,103.56,103.59
CHFJPY,20080729,163900,103.58,103.58,103.53,103.53
CHFJPY,20080729,164000,103.52,103.55,103.52,103.53
CHFJPY,20080729,164100,103.52,103.52,103.51,103.52
CHFJPY,20080729,164200,103.51,103.55,103.51,103.54
CHFJPY,20080729,164300,103.55,103.56,103.53,103.55
CHFJPY,20080729,164400,103.56,103.56,103.55,103.55
CHFJPY,20080729,164500,103.54,103.56,103.54,103.56
CHFJPY,20080729,164600,103.55,103.55,103.54,103.54
CHFJPY,20080729,164700,103.53,103.55,103.53,103.53
CHFJPY,20080729,164800,103.54,103.54,103.53,103.53
CHFJPY,20080729,164900,103.52,103.54,103.52,103.53
CHFJPY,20080729,165000,103.52,103.53,103.52,103.52
CHFJPY,20080729,165100,103.51,103.53,103.51,103.51
CHFJPY,20080729,165200,103.50,103.52,103.50,103.52
CHFJPY,20080729,165300,103.51,103.52,103.50,103.52
CHFJPY,20080729,165400,103.51,103.53,103.50,103.53
CHFJPY,20080729,165500,103.54,103.54,103.53,103.53
CHFJPY,20080729,165600,103.54,103.54,103.50,103.50
CHFJPY,20080729,165700,103.49,103.51,103.49,103.50
CHFJPY,20080729,165800,103.49,103.51,103.48,103.50
CHFJPY,20080729,165900,103.49,103.51,103.49,103.50
CHFJPY,20080729,170000,103.51,103.51,103.49,103.50
CHFJPY,20080729,170100,103.49,103.51,103.49,103.50
CHFJPY,20080729,170200,103.51,103.54,103.49,103.54
CHFJPY,20080729,170300,103.53,103.54,103.52,103.54
CHFJPY,20080729,170400,103.53,103.53,103.50,103.50
CHFJPY,20080729,170500,103.49,103.53,103.49,103.53
CHFJPY,20080729,170600,103.52,103.53,103.52,103.53
CHFJPY,20080729,170700,103.52,103.55,103.52,103.54
CHFJPY,20080729,170800,103.55,103.55,103.54,103.55
CHFJPY,20080729,170900,103.54,103.55,103.54,103.55
CHFJPY,20080729,171000,103.54,103.55,103.53,103.55
CHFJPY,20080729,171100,103.54,103.54,103.49,103.49
CHFJPY,20080729,171200,103.50,103.50,103.49,103.50
CHFJPY,20080729,171300,103.49,103.50,103.49,103.49
CHFJPY,20080729,171400,103.50,103.52,103.50,103.51
CHFJPY,20080729,171500,103.52,103.54,103.52,103.52
CHFJPY,20080729,171600,103.51,103.51,103.49,103.49
CHFJPY,20080729,171700,103.51,103.51,103.48,103.48
CHFJPY,20080729,171800,103.47,103.50,103.47,103.50
CHFJPY,20080729,171900,103.49,103.50,103.47,103.47
CHFJPY,20080729,172000,103.48,103.49,103.45,103.45
CHFJPY,20080729,172100,103.46,103.48,103.46,103.47
CHFJPY,20080729,172200,103.46,103.47,103.44,103.46
CHFJPY,20080729,172300,103.45,103.47,103.45,103.47
CHFJPY,20080729,172400,103.48,103.49,103.47,103.49
CHFJPY,20080729,172500,103.48,103.50,103.47,103.50
CHFJPY,20080729,172600,103.51,103.51,103.49,103.49
CHFJPY,20080729,172700,103.50,103.50,103.49,103.50
CHFJPY,20080729,172800,103.49,103.49,103.49,103.49
CHFJPY,20080729,172900,103.48,103.49,103.47,103.48
CHFJPY,20080729,173000,103.49,103.50,103.48,103.50
CHFJPY,20080729,173100,103.49,103.51,103.48,103.50
CHFJPY,20080729,173200,103.51,103.53,103.51,103.51
CHFJPY,20080729,173300,103.52,103.52,103.51,103.51
CHFJPY,20080729,173400,103.52,103.53,103.51,103.53
CHFJPY,20080729,173500,103.52,103.52,103.49,103.49
CHFJPY,20080729,173600,103.50,103.50,103.49,103.49
CHFJPY,20080729,173700,103.50,103.51,103.50,103.51
CHFJPY,20080729,173800,103.50,103.51,103.49,103.49
CHFJPY,20080729,173900,103.50,103.50,103.49,103.49
CHFJPY,20080729,174000,103.50,103.50,103.47,103.47
CHFJPY,20080729,174100,103.49,103.50,103.48,103.50
CHFJPY,20080729,174200,103.49,103.51,103.49,103.51
CHFJPY,20080729,174300,103.50,103.50,103.48,103.50
CHFJPY,20080729,174400,103.49,103.50,103.49,103.49
CHFJPY,20080729,174500,103.50,103.50,103.47,103.48
CHFJPY,20080729,174600,103.47,103.49,103.47,103.48
CHFJPY,20080729,174700,103.49,103.49,103.47,103.48
CHFJPY,20080729,174800,103.49,103.49,103.49,103.49
CHFJPY,20080729,174900,103.48,103.49,103.47,103.47
CHFJPY,20080729,175000,103.47,103.47,103.45,103.45
CHFJPY,20080729,175100,103.46,103.47,103.46,103.46
CHFJPY,20080729,175200,103.47,103.48,103.46,103.47
CHFJPY,20080729,175300,103.47,103.48,103.47,103.48
CHFJPY,20080729,175400,103.47,103.48,103.47,103.48
CHFJPY,20080729,175500,103.47,103.48,103.47,103.48
CHFJPY,20080729,175600,103.47,103.48,103.47,103.47
CHFJPY,20080729,175700,103.46,103.47,103.46,103.47
CHFJPY,20080729,175800,103.46,103.47,103.46,103.46
CHFJPY,20080729,175900,103.47,103.47,103.46,103.46
CHFJPY,20080729,180000,103.45,103.47,103.45,103.47
CHFJPY,20080729,180100,103.46,103.46,103.46,103.46
CHFJPY,20080729,180200,103.46,103.47,103.46,103.47
CHFJPY,20080729,180300,103.46,103.46,103.44,103.44
CHFJPY,20080729,180400,103.45,103.46,103.44,103.44
CHFJPY,20080729,180500,103.43,103.43,103.41,103.42
CHFJPY,20080729,180600,103.43,103.43,103.41,103.43
CHFJPY,20080729,180700,103.42,103.45,103.42,103.45
CHFJPY,20080729,180800,103.44,103.44,103.40,103.40
CHFJPY,20080729,180900,103.41,103.41,103.39,103.39
CHFJPY,20080729,181000,103.41,103.41,103.39,103.40
CHFJPY,20080729,181100,103.39,103.39,103.38,103.39
CHFJPY,20080729,181200,103.38,103.39,103.37,103.38
CHFJPY,20080729,181300,103.37,103.38,103.36,103.38
CHFJPY,20080729,181400,103.37,103.38,103.35,103.38
CHFJPY,20080729,181500,103.39,103.39,103.36,103.37
CHFJPY,20080729,181600,103.36,103.40,103.36,103.39
CHFJPY,20080729,181700,103.40,103.41,103.39,103.39
CHFJPY,20080729,181800,103.38,103.39,103.38,103.38
CHFJPY,20080729,181900,103.39,103.41,103.38,103.41
CHFJPY,20080729,182000,103.40,103.41,103.40,103.41
CHFJPY,20080729,182100,103.42,103.42,103.41,103.41
CHFJPY,20080729,182200,103.42,103.42,103.41,103.42
CHFJPY,20080729,182300,103.41,103.43,103.40,103.43
CHFJPY,20080729,182400,103.42,103.43,103.42,103.43
CHFJPY,20080729,182500,103.42,103.44,103.41,103.42
CHFJPY,20080729,182600,103.41,103.42,103.39,103.42
CHFJPY,20080729,182700,103.41,103.42,103.40,103.42
CHFJPY,20080729,182800,103.44,103.47,103.44,103.45
CHFJPY,20080729,182900,103.44,103.44,103.39,103.41
CHFJPY,20080729,183000,103.42,103.42,103.41,103.41
CHFJPY,20080729,183100,103.40,103.41,103.39,103.39
CHFJPY,20080729,183200,103.39,103.40,103.39,103.39
CHFJPY,20080729,183300,103.40,103.40,103.40,103.40
CHFJPY,20080729,183400,103.41,103.41,103.39,103.39
CHFJPY,20080729,183500,103.40,103.40,103.39,103.39
CHFJPY,20080729,183600,103.39,103.41,103.39,103.41
CHFJPY,20080729,183700,103.40,103.40,103.39,103.40
CHFJPY,20080729,183800,103.39,103.40,103.38,103.38
CHFJPY,20080729,183900,103.39,103.39,103.37,103.38
CHFJPY,20080729,184000,103.37,103.37,103.36,103.37
CHFJPY,20080729,184100,103.36,103.37,103.36,103.36
CHFJPY,20080729,184200,103.37,103.37,103.37,103.37
CHFJPY,20080729,184300,103.36,103.38,103.36,103.37
CHFJPY,20080729,184400,103.36,103.37,103.36,103.37
CHFJPY,20080729,184500,103.36,103.36,103.36,103.36
CHFJPY,20080729,184600,103.35,103.36,103.35,103.36
CHFJPY,20080729,184700,103.35,103.36,103.35,103.35
CHFJPY,20080729,184800,103.36,103.36,103.35,103.35
CHFJPY,20080729,184900,103.36,103.36,103.33,103.33
CHFJPY,20080729,185000,103.34,103.34,103.34,103.34
CHFJPY,20080729,185100,103.34,103.35,103.33,103.34
CHFJPY,20080729,185200,103.33,103.34,103.33,103.33
CHFJPY,20080729,185300,103.34,103.35,103.33,103.35
CHFJPY,20080729,185400,103.35,103.35,103.34,103.34
CHFJPY,20080729,185500,103.35,103.36,103.34,103.35
CHFJPY,20080729,185600,103.34,103.34,103.32,103.33
CHFJPY,20080729,185700,103.32,103.33,103.31,103.33
CHFJPY,20080729,185800,103.34,103.34,103.33,103.34
CHFJPY,20080729,185900,103.35,103.35,103.32,103.32
CHFJPY,20080729,190000,103.31,103.33,103.31,103.33
CHFJPY,20080729,190100,103.32,103.33,103.32,103.33
CHFJPY,20080729,190200,103.34,103.34,103.34,103.34
CHFJPY,20080729,190300,103.33,103.34,103.33,103.33
CHFJPY,20080729,190400,103.32,103.33,103.30,103.31
CHFJPY,20080729,190500,103.32,103.32,103.30,103.30
CHFJPY,20080729,190600,103.31,103.31,103.31,103.31
CHFJPY,20080729,190700,103.31,103.33,103.31,103.32
CHFJPY,20080729,190800,103.33,103.35,103.33,103.34
CHFJPY,20080729,190900,103.33,103.33,103.32,103.33
CHFJPY,20080729,191000,103.32,103.33,103.32,103.33
CHFJPY,20080729,191100,103.32,103.33,103.32,103.32
CHFJPY,20080729,191200,103.33,103.34,103.33,103.34
CHFJPY,20080729,191300,103.34,103.35,103.34,103.35
CHFJPY,20080729,191400,103.34,103.35,103.34,103.35
CHFJPY,20080729,191500,103.34,103.35,103.34,103.35
CHFJPY,20080729,191600,103.36,103.37,103.36,103.37
CHFJPY,20080729,191700,103.36,103.36,103.35,103.35
CHFJPY,20080729,191800,103.36,103.37,103.35,103.36
CHFJPY,20080729,191900,103.37,103.37,103.36,103.36
CHFJPY,20080729,192000,103.37,103.37,103.36,103.36
CHFJPY,20080729,192100,103.35,103.37,103.35,103.36
CHFJPY,20080729,192200,103.37,103.38,103.36,103.38
CHFJPY,20080729,192300,103.37,103.37,103.37,103.37
CHFJPY,20080729,192400,103.36,103.36,103.35,103.36
CHFJPY,20080729,192500,103.37,103.37,103.36,103.36
CHFJPY,20080729,192600,103.35,103.36,103.35,103.35
CHFJPY,20080729,192700,103.34,103.34,103.33,103.33
CHFJPY,20080729,192800,103.32,103.33,103.32,103.32
CHFJPY,20080729,192900,103.33,103.34,103.31,103.34
CHFJPY,20080729,193000,103.33,103.33,103.29,103.29
CHFJPY,20080729,193100,103.28,103.31,103.28,103.31
CHFJPY,20080729,193200,103.30,103.31,103.30,103.31
CHFJPY,20080729,193300,103.30,103.30,103.27,103.27
CHFJPY,20080729,193400,103.28,103.29,103.27,103.27
CHFJPY,20080729,193500,103.28,103.31,103.28,103.30
CHFJPY,20080729,193600,103.29,103.31,103.29,103.30
CHFJPY,20080729,193700,103.31,103.32,103.30,103.31
CHFJPY,20080729,193800,103.32,103.32,103.30,103.31
CHFJPY,20080729,193900,103.30,103.31,103.28,103.30
CHFJPY,20080729,194000,103.30,103.30,103.30,103.30
CHFJPY,20080729,194100,103.29,103.30,103.28,103.28
CHFJPY,20080729,194200,103.29,103.30,103.28,103.28
CHFJPY,20080729,194300,103.27,103.28,103.25,103.28
CHFJPY,20080729,194400,103.29,103.30,103.29,103.30
CHFJPY,20080729,194500,103.29,103.29,103.28,103.28
CHFJPY,20080729,194600,103.27,103.29,103.27,103.29
CHFJPY,20080729,194700,103.30,103.31,103.30,103.31
CHFJPY,20080729,194800,103.30,103.31,103.30,103.31
CHFJPY,20080729,194900,103.30,103.32,103.30,103.31
CHFJPY,20080729,195000,103.30,103.30,103.29,103.30
CHFJPY,20080729,195100,103.29,103.32,103.29,103.31
CHFJPY,20080729,195200,103.32,103.32,103.32,103.32
CHFJPY,20080729,195300,103.31,103.32,103.31,103.31
CHFJPY,20080729,195400,103.32,103.33,103.30,103.30
CHFJPY,20080729,195500,103.31,103.31,103.29,103.29
CHFJPY,20080729,195600,103.28,103.31,103.28,103.31
CHFJPY,20080729,195700,103.30,103.30,103.29,103.29
CHFJPY,20080729,195800,103.30,103.30,103.28,103.28
CHFJPY,20080729,195900,103.29,103.30,103.29,103.29
CHFJPY,20080729,200000,103.30,103.31,103.29,103.30
CHFJPY,20080729,200100,103.31,103.31,103.30,103.31
CHFJPY,20080729,200200,103.30,103.31,103.29,103.30
CHFJPY,20080729,200300,103.31,103.31,103.30,103.30
CHFJPY,20080729,200400,103.29,103.30,103.29,103.30
CHFJPY,20080729,200500,103.29,103.29,103.29,103.29
CHFJPY,20080729,200600,103.30,103.30,103.29,103.29
CHFJPY,20080729,200700,103.29,103.31,103.29,103.30
CHFJPY,20080729,200800,103.31,103.31,103.29,103.29
CHFJPY,20080729,200900,103.30,103.30,103.28,103.30
CHFJPY,20080729,201000,103.29,103.30,103.28,103.29
CHFJPY,20080729,201100,103.30,103.31,103.28,103.28
CHFJPY,20080729,201200,103.28,103.28,103.28,103.28
CHFJPY,20080729,201300,103.27,103.28,103.27,103.27
CHFJPY,20080729,201400,103.26,103.29,103.26,103.29
CHFJPY,20080729,201500,103.28,103.29,103.28,103.29
CHFJPY,20080729,201600,103.30,103.30,103.28,103.29
CHFJPY,20080729,201700,103.30,103.31,103.30,103.31
CHFJPY,20080729,201800,103.30,103.31,103.30,103.31
CHFJPY,20080729,201900,103.31,103.31,103.30,103.31
CHFJPY,20080729,202000,103.30,103.33,103.30,103.33
CHFJPY,20080729,202100,103.32,103.35,103.31,103.35
CHFJPY,20080729,202200,103.34,103.34,103.33,103.33
CHFJPY,20080729,202300,103.34,103.34,103.31,103.33
CHFJPY,20080729,202400,103.32,103.34,103.31,103.33
CHFJPY,20080729,202500,103.34,103.36,103.34,103.35
CHFJPY,20080729,202600,103.34,103.34,103.33,103.34
CHFJPY,20080729,202700,103.35,103.35,103.34,103.34
CHFJPY,20080729,202800,103.35,103.36,103.35,103.36
CHFJPY,20080729,202900,103.35,103.35,103.34,103.34
CHFJPY,20080729,203000,103.33,103.35,103.33,103.35
CHFJPY,20080729,203100,103.34,103.34,103.30,103.31
CHFJPY,20080729,203200,103.32,103.32,103.30,103.32
CHFJPY,20080729,203300,103.32,103.32,103.32,103.32
CHFJPY,20080729,203400,103.33,103.33,103.31,103.31
CHFJPY,20080729,203500,103.32,103.32,103.31,103.31
CHFJPY,20080729,203600,103.32,103.32,103.31,103.32
CHFJPY,20080729,203700,103.31,103.32,103.31,103.31
CHFJPY,20080729,203800,103.31,103.31,103.30,103.31
CHFJPY,20080729,203900,103.30,103.31,103.29,103.29
CHFJPY,20080729,204000,103.30,103.34,103.30,103.32
CHFJPY,20080729,204100,103.33,103.33,103.32,103.32
CHFJPY,20080729,204200,103.33,103.34,103.32,103.32
CHFJPY,20080729,204300,103.31,103.32,103.31,103.32
CHFJPY,20080729,204400,103.31,103.32,103.31,103.32
CHFJPY,20080729,204500,103.31,103.32,103.31,103.31
CHFJPY,20080729,204600,103.32,103.37,103.32,103.36
CHFJPY,20080729,204700,103.35,103.36,103.35,103.35
CHFJPY,20080729,204800,103.36,103.36,103.34,103.35
CHFJPY,20080729,204900,103.34,103.38,103.34,103.38
CHFJPY,20080729,205000,103.37,103.38,103.37,103.38
CHFJPY,20080729,205100,103.37,103.39,103.37,103.38
CHFJPY,20080729,205200,103.37,103.39,103.36,103.39
CHFJPY,20080729,205300,103.38,103.39,103.38,103.39
CHFJPY,20080729,205400,103.38,103.39,103.37,103.38
CHFJPY,20080729,205500,103.39,103.39,103.37,103.38
CHFJPY,20080729,205600,103.37,103.39,103.36,103.39
CHFJPY,20080729,205700,103.40,103.40,103.39,103.40
CHFJPY,20080729,205800,103.39,103.41,103.39,103.41
CHFJPY,20080729,205900,103.40,103.41,103.39,103.40
CHFJPY,20080729,210000,103.39,103.40,103.38,103.39
CHFJPY,20080729,210100,103.40,103.40,103.40,103.40
CHFJPY,20080729,210200,103.40,103.42,103.40,103.40
CHFJPY,20080729,210300,103.41,103.42,103.40,103.41
CHFJPY,20080729,210400,103.42,103.42,103.41,103.41
CHFJPY,20080729,210500,103.41,103.41,103.41,103.41
CHFJPY,20080729,210600,103.42,103.42,103.40,103.40
CHFJPY,20080729,210700,103.41,103.42,103.40,103.41
CHFJPY,20080729,210800,103.42,103.42,103.41,103.41
CHFJPY,20080729,210900,103.42,103.42,103.42,103.42
CHFJPY,20080729,211000,103.43,103.43,103.42,103.42
CHFJPY,20080729,211100,103.42,103.42,103.41,103.41
CHFJPY,20080729,211200,103.42,103.42,103.42,103.42
CHFJPY,20080729,211300,103.42,103.42,103.42,103.42
CHFJPY,20080729,211400,103.42,103.42,103.42,103.42
CHFJPY,20080729,211500,103.42,103.42,103.42,103.42
CHFJPY,20080729,211600,103.43,103.43,103.42,103.43
CHFJPY,20080729,211700,103.42,103.43,103.42,103.42
CHFJPY,20080729,211800,103.43,103.44,103.43,103.43
CHFJPY,20080729,211900,103.42,103.42,103.40,103.42
CHFJPY,20080729,212000,103.42,103.42,103.42,103.42
CHFJPY,20080729,212100,103.43,103.43,103.42,103.42
CHFJPY,20080729,212200,103.43,103.44,103.42,103.42
CHFJPY,20080729,212300,103.43,103.44,103.41,103.43
CHFJPY,20080729,212400,103.42,103.43,103.42,103.43
CHFJPY,20080729,212500,103.42,103.42,103.42,103.42
CHFJPY,20080729,212600,103.42,103.44,103.42,103.43
CHFJPY,20080729,212700,103.42,103.44,103.42,103.44
CHFJPY,20080729,212800,103.43,103.44,103.43,103.44
CHFJPY,20080729,212900,103.43,103.44,103.43,103.44
CHFJPY,20080729,213000,103.44,103.44,103.44,103.44
CHFJPY,20080729,213100,103.43,103.43,103.42,103.43
CHFJPY,20080729,213200,103.42,103.43,103.42,103.43
CHFJPY,20080729,213300,103.44,103.44,103.43,103.43
CHFJPY,20080729,213400,103.42,103.43,103.42,103.43
CHFJPY,20080729,213500,103.42,103.43,103.42,103.43
CHFJPY,20080729,213600,103.44,103.44,103.43,103.43
CHFJPY,20080729,213700,103.44,103.44,103.43,103.43
CHFJPY,20080729,213800,103.44,103.45,103.43,103.45
CHFJPY,20080729,213900,103.45,103.45,103.44,103.44
CHFJPY,20080729,214000,103.43,103.44,103.43,103.43
CHFJPY,20080729,214100,103.44,103.44,103.43,103.43
CHFJPY,20080729,214200,103.44,103.44,103.43,103.44
CHFJPY,20080729,214300,103.45,103.45,103.44,103.44
CHFJPY,20080729,214400,103.44,103.44,103.44,103.44
CHFJPY,20080729,214500,103.45,103.45,103.45,103.45
CHFJPY,20080729,214600,103.45,103.45,103.45,103.45
CHFJPY,20080729,214700,103.44,103.45,103.44,103.45
CHFJPY,20080729,214800,103.44,103.45,103.44,103.45
CHFJPY,20080729,214900,103.44,103.45,103.44,103.45
CHFJPY,20080729,215000,103.45,103.45,103.43,103.44
CHFJPY,20080729,215100,103.43,103.45,103.43,103.45
CHFJPY,20080729,215200,103.44,103.45,103.44,103.45
CHFJPY,20080729,215300,103.46,103.46,103.46,103.46
CHFJPY,20080729,215400,103.46,103.46,103.46,103.46
CHFJPY,20080729,215500,103.46,103.46,103.45,103.46
CHFJPY,20080729,215600,103.45,103.46,103.45,103.45
CHFJPY,20080729,215700,103.44,103.45,103.44,103.45
CHFJPY,20080729,215800,103.44,103.45,103.44,103.44
CHFJPY,20080729,215900,103.44,103.45,103.44,103.45
CHFJPY,20080729,220000,103.44,103.45,103.44,103.45
CHFJPY,20080729,220100,103.44,103.46,103.44,103.44
CHFJPY,20080729,220200,103.45,103.45,103.44,103.44
CHFJPY,20080729,220300,103.45,103.45,103.44,103.44
CHFJPY,20080729,220400,103.44,103.44,103.44,103.44
CHFJPY,20080729,220500,103.44,103.44,103.43,103.43
CHFJPY,20080729,220600,103.44,103.44,103.43,103.43
CHFJPY,20080729,220700,103.44,103.44,103.42,103.42
CHFJPY,20080729,220800,103.41,103.42,103.41,103.42
CHFJPY,20080729,220900,103.43,103.45,103.43,103.44
CHFJPY,20080729,221000,103.43,103.43,103.42,103.42
CHFJPY,20080729,221100,103.42,103.42,103.41,103.42
CHFJPY,20080729,221200,103.42,103.42,103.42,103.42
CHFJPY,20080729,221300,103.43,103.43,103.42,103.42
CHFJPY,20080729,221400,103.42,103.42,103.42,103.42
CHFJPY,20080729,221500,103.43,103.43,103.42,103.42
CHFJPY,20080729,221600,103.41,103.41,103.40,103.41
CHFJPY,20080729,221700,103.40,103.41,103.40,103.40
CHFJPY,20080729,221800,103.39,103.40,103.39,103.40
CHFJPY,20080729,221900,103.40,103.40,103.39,103.39
CHFJPY,20080729,222000,103.40,103.40,103.39,103.39
CHFJPY,20080729,222100,103.39,103.39,103.38,103.39
CHFJPY,20080729,222200,103.38,103.38,103.37,103.37
CHFJPY,20080729,222300,103.38,103.39,103.37,103.37
CHFJPY,20080729,222400,103.36,103.37,103.36,103.37
CHFJPY,20080729,222500,103.36,103.36,103.35,103.35
CHFJPY,20080729,222600,103.34,103.34,103.32,103.33
CHFJPY,20080729,222700,103.33,103.33,103.32,103.33
CHFJPY,20080729,222800,103.32,103.33,103.32,103.33
CHFJPY,20080729,222900,103.32,103.33,103.32,103.32
CHFJPY,20080729,223000,103.31,103.32,103.31,103.32
CHFJPY,20080729,223100,103.31,103.32,103.31,103.31
CHFJPY,20080729,223200,103.32,103.33,103.31,103.32
CHFJPY,20080729,223300,103.31,103.32,103.31,103.32
CHFJPY,20080729,223400,103.33,103.33,103.31,103.31
CHFJPY,20080729,223500,103.31,103.32,103.31,103.31
CHFJPY,20080729,223600,103.32,103.32,103.31,103.32
CHFJPY,20080729,223700,103.31,103.32,103.31,103.31
CHFJPY,20080729,223800,103.32,103.33,103.31,103.31
CHFJPY,20080729,223900,103.32,103.34,103.32,103.34
CHFJPY,20080729,224000,103.35,103.35,103.33,103.33
CHFJPY,20080729,224100,103.32,103.33,103.32,103.32
CHFJPY,20080729,224200,103.32,103.32,103.32,103.32
CHFJPY,20080729,224300,103.33,103.33,103.32,103.32
CHFJPY,20080729,224400,103.32,103.32,103.32,103.32
CHFJPY,20080729,224500,103.33,103.33,103.33,103.33
CHFJPY,20080729,224600,103.32,103.32,103.31,103.31
CHFJPY,20080729,224700,103.31,103.31,103.30,103.30
CHFJPY,20080729,224800,103.31,103.31,103.30,103.30
CHFJPY,20080729,224900,103.31,103.31,103.28,103.28
CHFJPY,20080729,225000,103.29,103.29,103.29,103.29
CHFJPY,20080729,225100,103.30,103.30,103.28,103.29
CHFJPY,20080729,225200,103.30,103.30,103.27,103.27
CHFJPY,20080729,225300,103.28,103.28,103.27,103.28
CHFJPY,20080729,225400,103.29,103.29,103.27,103.28
CHFJPY,20080729,225500,103.27,103.28,103.24,103.24
CHFJPY,20080729,225600,103.23,103.24,103.21,103.21
CHFJPY,20080729,225700,103.20,103.23,103.20,103.23
CHFJPY,20080729,225800,103.22,103.24,103.21,103.23
CHFJPY,20080729,225900,103.24,103.25,103.24,103.25
CHFJPY,20080729,230000,103.26,103.26,103.24,103.25
CHFJPY,20080729,230100,103.25,103.25,103.25,103.25
CHFJPY,20080729,230200,103.26,103.26,103.24,103.25
CHFJPY,20080729,230300,103.26,103.26,103.24,103.24
CHFJPY,20080729,230400,103.25,103.25,103.24,103.25
CHFJPY,20080729,230500,103.24,103.25,103.23,103.25
CHFJPY,20080729,230600,103.25,103.25,103.25,103.25
CHFJPY,20080729,230700,103.26,103.26,103.24,103.25
CHFJPY,20080729,230800,103.26,103.26,103.24,103.25
CHFJPY,20080729,230900,103.25,103.25,103.25,103.25
CHFJPY,20080729,231000,103.24,103.24,103.24,103.24
CHFJPY,20080729,231100,103.24,103.24,103.24,103.24
CHFJPY,20080729,231200,103.24,103.25,103.24,103.25
CHFJPY,20080729,231300,103.25,103.25,103.25,103.25
CHFJPY,20080729,231400,103.25,103.25,103.25,103.25
CHFJPY,20080729,231500,103.26,103.26,103.26,103.26
CHFJPY,20080729,231600,103.25,103.25,103.25,103.25
CHFJPY,20080729,231700,103.25,103.26,103.24,103.24
CHFJPY,20080729,231800,103.23,103.26,103.23,103.26
CHFJPY,20080729,231900,103.25,103.28,103.25,103.28
CHFJPY,20080729,232000,103.29,103.29,103.28,103.29
CHFJPY,20080729,232100,103.30,103.30,103.29,103.29
CHFJPY,20080729,232200,103.30,103.30,103.30,103.30
CHFJPY,20080729,232300,103.29,103.30,103.29,103.30
CHFJPY,20080729,232400,103.29,103.30,103.29,103.30
CHFJPY,20080729,232500,103.29,103.31,103.29,103.31
CHFJPY,20080729,232600,103.30,103.30,103.28,103.29
CHFJPY,20080729,232700,103.29,103.29,103.29,103.29
CHFJPY,20080729,232800,103.30,103.30,103.28,103.28
CHFJPY,20080729,232900,103.29,103.29,103.29,103.29
CHFJPY,20080729,233000,103.29,103.29,103.29,103.29
CHFJPY,20080729,233100,103.28,103.31,103.28,103.31
CHFJPY,20080729,233200,103.30,103.31,103.30,103.30
CHFJPY,20080729,233300,103.30,103.31,103.30,103.31
CHFJPY,20080729,233400,103.30,103.30,103.29,103.29
CHFJPY,20080729,233500,103.30,103.31,103.30,103.30
CHFJPY,20080729,233600,103.31,103.31,103.30,103.30
CHFJPY,20080729,233700,103.31,103.31,103.30,103.31
CHFJPY,20080729,233800,103.32,103.32,103.31,103.31
CHFJPY,20080729,233900,103.32,103.32,103.31,103.32
CHFJPY,20080729,234000,103.33,103.33,103.32,103.32
CHFJPY,20080729,234100,103.33,103.34,103.33,103.34
CHFJPY,20080729,234200,103.33,103.33,103.32,103.33
CHFJPY,20080729,234300,103.32,103.33,103.32,103.33
CHFJPY,20080729,234400,103.32,103.33,103.32,103.33
CHFJPY,20080729,234500,103.32,103.33,103.31,103.33
CHFJPY,20080729,234600,103.31,103.31,103.30,103.30
CHFJPY,20080729,234700,103.31,103.31,103.30,103.30
CHFJPY,20080729,234800,103.31,103.33,103.31,103.33
CHFJPY,20080729,234900,103.33,103.33,103.33,103.33
CHFJPY,20080729,235000,103.32,103.34,103.32,103.34
CHFJPY,20080729,235100,103.35,103.35,103.33,103.33
CHFJPY,20080729,235200,103.33,103.33,103.33,103.33
CHFJPY,20080729,235300,103.34,103.34,103.33,103.33
CHFJPY,20080729,235400,103.34,103.34,103.32,103.32
CHFJPY,20080729,235500,103.32,103.32,103.32,103.32
CHFJPY,20080729,235600,103.33,103.33,103.33,103.33
CHFJPY,20080729,235700,103.32,103.32,103.31,103.31
CHFJPY,20080729,235800,103.32,103.32,103.31,103.31
CHFJPY,20080729,235900,103.31,103.31,103.30,103.30
CHFJPY,20080730,000000,103.29,103.29,103.28,103.29
USDCAD,20080729,000100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,000200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,000300,1.0220,1.0220,1.0218,1.0218
USDCAD,20080729,000400,1.0218,1.0220,1.0218,1.0220
USDCAD,20080729,000500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,000600,1.0220,1.0220,1.0219,1.0220
USDCAD,20080729,000700,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,000800,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,000900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,001000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,001100,1.0220,1.0220,1.0219,1.0220
USDCAD,20080729,001200,1.0219,1.0220,1.0219,1.0219
USDCAD,20080729,001300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,001400,1.0220,1.0220,1.0219,1.0220
USDCAD,20080729,001500,1.0218,1.0218,1.0216,1.0216
USDCAD,20080729,001600,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,001700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,001800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,001900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,002000,1.0216,1.0216,1.0214,1.0215
USDCAD,20080729,002100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,002200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,002300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,002400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,002500,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,002600,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,002700,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,002800,1.0215,1.0217,1.0215,1.0217
USDCAD,20080729,002900,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,003000,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,003100,1.0215,1.0216,1.0214,1.0216
USDCAD,20080729,003200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,003300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,003400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,003500,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,003600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,003700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,003800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,003900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,004000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,004100,1.0216,1.0218,1.0216,1.0217
USDCAD,20080729,004200,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,004300,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,004400,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,004500,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,004600,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,004700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,004800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,004900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,005000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,005100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,005200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,005300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,005400,1.0217,1.0218,1.0217,1.0218
USDCAD,20080729,005500,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,005600,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,005700,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,005800,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,005900,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,010000,1.0218,1.0218,1.0217,1.0217
USDCAD,20080729,010100,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,010200,1.0217,1.0219,1.0217,1.0219
USDCAD,20080729,010300,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,010400,1.0220,1.0220,1.0219,1.0220
USDCAD,20080729,010500,1.0220,1.0220,1.0218,1.0218
USDCAD,20080729,010600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,010700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,010800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,010900,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,011000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,011100,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,011200,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,011300,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,011400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,011500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,011600,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,011700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,011800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,011900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012100,1.0220,1.0220,1.0219,1.0220
USDCAD,20080729,012200,1.0220,1.0220,1.0219,1.0220
USDCAD,20080729,012300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,012900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,013900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,014900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,015900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,020000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,020100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,020200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,020300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,020400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,020500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,020600,1.0221,1.0222,1.0221,1.0222
USDCAD,20080729,020700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080729,020800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080729,020900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080729,021000,1.0221,1.0221,1.0220,1.0220
USDCAD,20080729,021100,1.0221,1.0222,1.0221,1.0221
USDCAD,20080729,021200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080729,021300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080729,021400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080729,021500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080729,021600,1.0221,1.0221,1.0220,1.0221
USDCAD,20080729,021700,1.0222,1.0222,1.0220,1.0220
USDCAD,20080729,021800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,021900,1.0220,1.0221,1.0220,1.0221
USDCAD,20080729,022000,1.0221,1.0221,1.0220,1.0220
USDCAD,20080729,022100,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,022200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,022300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,022400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,022500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,022600,1.0220,1.0221,1.0220,1.0220
USDCAD,20080729,022700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,022800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,022900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,023000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080729,023100,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,023200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080729,023300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080729,023400,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,023500,1.0219,1.0220,1.0219,1.0219
USDCAD,20080729,023600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080729,023700,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,023800,1.0219,1.0219,1.0218,1.0219
USDCAD,20080729,023900,1.0219,1.0220,1.0218,1.0220
USDCAD,20080729,024000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080729,024100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080729,024200,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,024300,1.0218,1.0219,1.0218,1.0218
USDCAD,20080729,024400,1.0218,1.0219,1.0218,1.0219
USDCAD,20080729,024500,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,024600,1.0218,1.0219,1.0218,1.0218
USDCAD,20080729,024700,1.0218,1.0219,1.0217,1.0217
USDCAD,20080729,024800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080729,024900,1.0217,1.0217,1.0216,1.0217
USDCAD,20080729,025000,1.0216,1.0217,1.0215,1.0215
USDCAD,20080729,025100,1.0215,1.0215,1.0215,1.0215
USDCAD,20080729,025200,1.0215,1.0215,1.0215,1.0215
USDCAD,20080729,025300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080729,025400,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,025500,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,025600,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,025700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,025800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,025900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,030000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,030100,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,030200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,030300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,030400,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,030500,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,030600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,030700,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,030800,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,030900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,031000,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,031100,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,031200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,031300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,031400,1.0215,1.0215,1.0215,1.0215
USDCAD,20080729,031500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,031600,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,031700,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,031800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,031900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,032000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,032100,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,032200,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,032300,1.0216,1.0218,1.0216,1.0218
USDCAD,20080729,032400,1.0218,1.0218,1.0216,1.0216
USDCAD,20080729,032500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,032600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,032700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,032800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,032900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,033000,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,033100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,033200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,033300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,033400,1.0216,1.0217,1.0216,1.0217
USDCAD,20080729,033500,1.0218,1.0220,1.0218,1.0220
USDCAD,20080729,033600,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,033700,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,033800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,033900,1.0218,1.0218,1.0214,1.0214
USDCAD,20080729,034000,1.0213,1.0214,1.0212,1.0212
USDCAD,20080729,034100,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,034200,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,034300,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,034400,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,034500,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,034600,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,034700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,034800,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,034900,1.0211,1.0212,1.0211,1.0211
USDCAD,20080729,035000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,035100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,035200,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,035300,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,035400,1.0212,1.0212,1.0211,1.0212
USDCAD,20080729,035500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,035600,1.0212,1.0213,1.0211,1.0213
USDCAD,20080729,035700,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,035800,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,035900,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,040000,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,040100,1.0211,1.0213,1.0211,1.0213
USDCAD,20080729,040200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,040300,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,040400,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,040500,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,040600,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,040700,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,040800,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,040900,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,041000,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,041100,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,041200,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,041300,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,041400,1.0214,1.0214,1.0213,1.0213
USDCAD,20080729,041500,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,041600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,041700,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,041800,1.0214,1.0214,1.0213,1.0213
USDCAD,20080729,041900,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,042000,1.0214,1.0214,1.0213,1.0214
USDCAD,20080729,042100,1.0214,1.0214,1.0213,1.0213
USDCAD,20080729,042200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,042300,1.0214,1.0214,1.0213,1.0214
USDCAD,20080729,042400,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,042500,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,042600,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,042700,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,042800,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,042900,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,043000,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,043100,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,043200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,043300,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,043400,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,043500,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,043600,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,043700,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,043800,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,043900,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,044000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,044100,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,044200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,044300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,044400,1.0214,1.0214,1.0211,1.0211
USDCAD,20080729,044500,1.0210,1.0210,1.0206,1.0207
USDCAD,20080729,044600,1.0206,1.0207,1.0206,1.0206
USDCAD,20080729,044700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080729,044800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,044900,1.0207,1.0207,1.0206,1.0207
USDCAD,20080729,045000,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,045100,1.0208,1.0209,1.0208,1.0208
USDCAD,20080729,045200,1.0207,1.0207,1.0206,1.0207
USDCAD,20080729,045300,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,045400,1.0208,1.0209,1.0207,1.0207
USDCAD,20080729,045500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,045600,1.0206,1.0207,1.0206,1.0207
USDCAD,20080729,045700,1.0206,1.0207,1.0206,1.0207
USDCAD,20080729,045800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,045900,1.0206,1.0207,1.0206,1.0207
USDCAD,20080729,050000,1.0207,1.0207,1.0206,1.0206
USDCAD,20080729,050100,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,050200,1.0207,1.0207,1.0206,1.0207
USDCAD,20080729,050300,1.0207,1.0207,1.0206,1.0207
USDCAD,20080729,050400,1.0206,1.0207,1.0206,1.0207
USDCAD,20080729,050500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,050600,1.0207,1.0207,1.0206,1.0207
USDCAD,20080729,050700,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,050800,1.0207,1.0207,1.0206,1.0206
USDCAD,20080729,050900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,051000,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,051100,1.0207,1.0208,1.0206,1.0206
USDCAD,20080729,051200,1.0206,1.0206,1.0206,1.0206
USDCAD,20080729,051300,1.0206,1.0206,1.0205,1.0206
USDCAD,20080729,051400,1.0206,1.0206,1.0205,1.0206
USDCAD,20080729,051500,1.0206,1.0207,1.0206,1.0207
USDCAD,20080729,051600,1.0206,1.0208,1.0205,1.0208
USDCAD,20080729,051700,1.0208,1.0208,1.0208,1.0208
USDCAD,20080729,051800,1.0209,1.0209,1.0208,1.0208
USDCAD,20080729,051900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080729,052000,1.0208,1.0208,1.0206,1.0206
USDCAD,20080729,052100,1.0205,1.0205,1.0205,1.0205
USDCAD,20080729,052200,1.0204,1.0204,1.0204,1.0204
USDCAD,20080729,052300,1.0204,1.0207,1.0204,1.0204
USDCAD,20080729,052400,1.0204,1.0205,1.0204,1.0205
USDCAD,20080729,052500,1.0205,1.0205,1.0204,1.0204
USDCAD,20080729,052600,1.0204,1.0205,1.0204,1.0205
USDCAD,20080729,052700,1.0205,1.0205,1.0205,1.0205
USDCAD,20080729,052800,1.0206,1.0206,1.0204,1.0204
USDCAD,20080729,052900,1.0204,1.0205,1.0204,1.0204
USDCAD,20080729,053000,1.0205,1.0207,1.0205,1.0207
USDCAD,20080729,053100,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,053200,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,053300,1.0207,1.0207,1.0206,1.0207
USDCAD,20080729,053400,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,053500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,053600,1.0207,1.0207,1.0206,1.0207
USDCAD,20080729,053700,1.0205,1.0207,1.0204,1.0207
USDCAD,20080729,053800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080729,053900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080729,054000,1.0208,1.0209,1.0207,1.0209
USDCAD,20080729,054100,1.0209,1.0211,1.0209,1.0211
USDCAD,20080729,054200,1.0211,1.0211,1.0210,1.0210
USDCAD,20080729,054300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,054400,1.0211,1.0211,1.0210,1.0210
USDCAD,20080729,054500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,054600,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,054700,1.0210,1.0212,1.0210,1.0212
USDCAD,20080729,054800,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,054900,1.0210,1.0210,1.0210,1.0210
USDCAD,20080729,055000,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,055100,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,055200,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,055300,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,055400,1.0210,1.0210,1.0210,1.0210
USDCAD,20080729,055500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,055600,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,055700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080729,055800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,055900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,060000,1.0210,1.0210,1.0209,1.0210
USDCAD,20080729,060100,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,060200,1.0209,1.0209,1.0208,1.0209
USDCAD,20080729,060300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080729,060400,1.0209,1.0209,1.0208,1.0208
USDCAD,20080729,060500,1.0208,1.0209,1.0208,1.0209
USDCAD,20080729,060600,1.0209,1.0209,1.0208,1.0208
USDCAD,20080729,060700,1.0208,1.0209,1.0208,1.0209
USDCAD,20080729,060800,1.0209,1.0209,1.0208,1.0208
USDCAD,20080729,060900,1.0208,1.0209,1.0208,1.0209
USDCAD,20080729,061000,1.0209,1.0211,1.0209,1.0211
USDCAD,20080729,061100,1.0212,1.0214,1.0212,1.0213
USDCAD,20080729,061200,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,061300,1.0214,1.0214,1.0213,1.0214
USDCAD,20080729,061400,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,061500,1.0213,1.0214,1.0213,1.0213
USDCAD,20080729,061600,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,061700,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,061800,1.0214,1.0214,1.0213,1.0214
USDCAD,20080729,061900,1.0214,1.0214,1.0212,1.0213
USDCAD,20080729,062000,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,062100,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,062200,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,062300,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,062400,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,062500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,062600,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,062700,1.0212,1.0214,1.0212,1.0213
USDCAD,20080729,062800,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,062900,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,063000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,063100,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,063200,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,063300,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,063400,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,063500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,063600,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,063700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,063800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,063900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,064000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,064100,1.0211,1.0213,1.0211,1.0213
USDCAD,20080729,064200,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,064300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,064400,1.0211,1.0212,1.0211,1.0211
USDCAD,20080729,064500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,064600,1.0211,1.0213,1.0211,1.0213
USDCAD,20080729,064700,1.0214,1.0214,1.0212,1.0212
USDCAD,20080729,064800,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,064900,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,065000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,065100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,065200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,065300,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,065400,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,065500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,065600,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,065700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,065800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,065900,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,070000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,070100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,070200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,070300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,070400,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,070500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,070600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080729,070700,1.0210,1.0211,1.0210,1.0211
USDCAD,20080729,070800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,070900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,071000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,071100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,071200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,071300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,071400,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,071500,1.0211,1.0211,1.0210,1.0210
USDCAD,20080729,071600,1.0211,1.0212,1.0211,1.0211
USDCAD,20080729,071700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,071800,1.0212,1.0212,1.0211,1.0212
USDCAD,20080729,071900,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,072000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,072100,1.0211,1.0214,1.0211,1.0214
USDCAD,20080729,072200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,072300,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,072400,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,072500,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,072600,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,072700,1.0213,1.0213,1.0211,1.0211
USDCAD,20080729,072800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,072900,1.0211,1.0212,1.0211,1.0211
USDCAD,20080729,073000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,073100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,073200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,073300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,073400,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,073500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,073600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,073700,1.0211,1.0213,1.0211,1.0213
USDCAD,20080729,073800,1.0213,1.0213,1.0213,1.0213
USDCAD,20080729,073900,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,074000,1.0213,1.0213,1.0212,1.0213
USDCAD,20080729,074100,1.0213,1.0213,1.0212,1.0212
USDCAD,20080729,074200,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,074300,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,074400,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,074500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,074600,1.0212,1.0212,1.0211,1.0211
USDCAD,20080729,074700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,074800,1.0210,1.0211,1.0210,1.0210
USDCAD,20080729,074900,1.0210,1.0211,1.0210,1.0211
USDCAD,20080729,075000,1.0211,1.0211,1.0209,1.0210
USDCAD,20080729,075100,1.0210,1.0210,1.0210,1.0210
USDCAD,20080729,075200,1.0210,1.0210,1.0209,1.0210
USDCAD,20080729,075300,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,075400,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,075500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,075600,1.0209,1.0209,1.0208,1.0209
USDCAD,20080729,075700,1.0209,1.0209,1.0208,1.0209
USDCAD,20080729,075800,1.0208,1.0209,1.0208,1.0209
USDCAD,20080729,075900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,080000,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,080100,1.0209,1.0210,1.0208,1.0209
USDCAD,20080729,080200,1.0209,1.0211,1.0209,1.0211
USDCAD,20080729,080300,1.0210,1.0211,1.0210,1.0211
USDCAD,20080729,080400,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,080500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,080600,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,080700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,080800,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,080900,1.0212,1.0212,1.0211,1.0212
USDCAD,20080729,081000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,081100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080729,081200,1.0211,1.0211,1.0210,1.0210
USDCAD,20080729,081300,1.0210,1.0210,1.0210,1.0210
USDCAD,20080729,081400,1.0210,1.0210,1.0210,1.0210
USDCAD,20080729,081500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,081600,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,081700,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,081800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,081900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,082000,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,082100,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,082200,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,082300,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,082400,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,082500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,082600,1.0209,1.0223,1.0209,1.0214
USDCAD,20080729,082700,1.0213,1.0218,1.0213,1.0215
USDCAD,20080729,082800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,082900,1.0214,1.0218,1.0214,1.0218
USDCAD,20080729,083000,1.0219,1.0222,1.0218,1.0221
USDCAD,20080729,083100,1.0221,1.0221,1.0216,1.0216
USDCAD,20080729,083200,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,083300,1.0214,1.0214,1.0213,1.0213
USDCAD,20080729,083400,1.0212,1.0215,1.0211,1.0215
USDCAD,20080729,083500,1.0215,1.0216,1.0215,1.0215
USDCAD,20080729,083600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,083700,1.0215,1.0216,1.0215,1.0215
USDCAD,20080729,083800,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,083900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080729,084000,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,084100,1.0214,1.0217,1.0214,1.0215
USDCAD,20080729,084200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,084300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,084400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,084500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,084600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,084700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,084800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,084900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,085000,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,085100,1.0215,1.0215,1.0215,1.0215
USDCAD,20080729,085200,1.0216,1.0217,1.0216,1.0216
USDCAD,20080729,085300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,085400,1.0216,1.0219,1.0216,1.0219
USDCAD,20080729,085500,1.0220,1.0221,1.0219,1.0219
USDCAD,20080729,085600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,085700,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,085800,1.0219,1.0219,1.0218,1.0219
USDCAD,20080729,085900,1.0218,1.0220,1.0218,1.0220
USDCAD,20080729,090000,1.0221,1.0222,1.0219,1.0219
USDCAD,20080729,090100,1.0220,1.0220,1.0214,1.0214
USDCAD,20080729,090200,1.0215,1.0217,1.0215,1.0216
USDCAD,20080729,090300,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,090400,1.0214,1.0216,1.0214,1.0216
USDCAD,20080729,090500,1.0215,1.0216,1.0215,1.0215
USDCAD,20080729,090600,1.0215,1.0216,1.0214,1.0214
USDCAD,20080729,090700,1.0214,1.0215,1.0214,1.0215
USDCAD,20080729,090800,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,090900,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,091000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,091100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,091200,1.0214,1.0214,1.0213,1.0213
USDCAD,20080729,091300,1.0212,1.0212,1.0210,1.0211
USDCAD,20080729,091400,1.0211,1.0212,1.0211,1.0211
USDCAD,20080729,091500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080729,091600,1.0209,1.0212,1.0209,1.0212
USDCAD,20080729,091700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,091800,1.0211,1.0212,1.0211,1.0212
USDCAD,20080729,091900,1.0212,1.0212,1.0211,1.0212
USDCAD,20080729,092000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,092100,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,092200,1.0211,1.0211,1.0209,1.0211
USDCAD,20080729,092300,1.0211,1.0211,1.0210,1.0210
USDCAD,20080729,092400,1.0209,1.0210,1.0209,1.0210
USDCAD,20080729,092500,1.0210,1.0210,1.0209,1.0210
USDCAD,20080729,092600,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,092700,1.0209,1.0209,1.0209,1.0209
USDCAD,20080729,092800,1.0210,1.0214,1.0210,1.0214
USDCAD,20080729,092900,1.0214,1.0214,1.0213,1.0213
USDCAD,20080729,093000,1.0212,1.0216,1.0211,1.0216
USDCAD,20080729,093100,1.0216,1.0217,1.0216,1.0217
USDCAD,20080729,093200,1.0217,1.0217,1.0216,1.0216
USDCAD,20080729,093300,1.0217,1.0219,1.0217,1.0219
USDCAD,20080729,093400,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,093500,1.0218,1.0218,1.0217,1.0218
USDCAD,20080729,093600,1.0218,1.0218,1.0217,1.0218
USDCAD,20080729,093700,1.0218,1.0218,1.0217,1.0217
USDCAD,20080729,093800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080729,093900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,094000,1.0216,1.0217,1.0215,1.0215
USDCAD,20080729,094100,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,094200,1.0214,1.0214,1.0213,1.0213
USDCAD,20080729,094300,1.0213,1.0214,1.0213,1.0214
USDCAD,20080729,094400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,094500,1.0214,1.0214,1.0212,1.0212
USDCAD,20080729,094600,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,094700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,094800,1.0212,1.0212,1.0211,1.0212
USDCAD,20080729,094900,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,095000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080729,095100,1.0212,1.0214,1.0212,1.0214
USDCAD,20080729,095200,1.0214,1.0215,1.0214,1.0215
USDCAD,20080729,095300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080729,095400,1.0214,1.0215,1.0214,1.0214
USDCAD,20080729,095500,1.0215,1.0215,1.0215,1.0215
USDCAD,20080729,095600,1.0214,1.0214,1.0211,1.0211
USDCAD,20080729,095700,1.0212,1.0213,1.0212,1.0212
USDCAD,20080729,095800,1.0213,1.0215,1.0213,1.0214
USDCAD,20080729,095900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080729,100000,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,100100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080729,100200,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,100300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080729,100400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,100500,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,100600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,100700,1.0216,1.0216,1.0215,1.0215
USDCAD,20080729,100800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080729,100900,1.0215,1.0216,1.0215,1.0215
USDCAD,20080729,101000,1.0215,1.0215,1.0214,1.0214
USDCAD,20080729,101100,1.0214,1.0216,1.0214,1.0216
USDCAD,20080729,101200,1.0216,1.0216,1.0215,1.0216
USDCAD,20080729,101300,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,101400,1.0216,1.0219,1.0215,1.0215
USDCAD,20080729,101500,1.0215,1.0216,1.0214,1.0216
USDCAD,20080729,101600,1.0217,1.0217,1.0216,1.0216
USDCAD,20080729,101700,1.0217,1.0217,1.0216,1.0216
USDCAD,20080729,101800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,101900,1.0216,1.0217,1.0216,1.0217
USDCAD,20080729,102000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,102100,1.0216,1.0218,1.0216,1.0216
USDCAD,20080729,102200,1.0215,1.0217,1.0215,1.0215
USDCAD,20080729,102300,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,102400,1.0215,1.0216,1.0215,1.0215
USDCAD,20080729,102500,1.0215,1.0216,1.0215,1.0216
USDCAD,20080729,102600,1.0216,1.0217,1.0215,1.0217
USDCAD,20080729,102700,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,102800,1.0216,1.0217,1.0216,1.0216
USDCAD,20080729,102900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080729,103000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,103100,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,103200,1.0218,1.0219,1.0218,1.0218
USDCAD,20080729,103300,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,103400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,103500,1.0217,1.0218,1.0217,1.0218
USDCAD,20080729,103600,1.0218,1.0218,1.0217,1.0217
USDCAD,20080729,103700,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,103800,1.0217,1.0218,1.0217,1.0218
USDCAD,20080729,103900,1.0218,1.0219,1.0218,1.0219
USDCAD,20080729,104000,1.0220,1.0222,1.0220,1.0220
USDCAD,20080729,104100,1.0221,1.0221,1.0220,1.0220
USDCAD,20080729,104200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,104300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,104400,1.0220,1.0220,1.0218,1.0218
USDCAD,20080729,104500,1.0218,1.0218,1.0217,1.0217
USDCAD,20080729,104600,1.0216,1.0217,1.0216,1.0217
USDCAD,20080729,104700,1.0217,1.0217,1.0216,1.0217
USDCAD,20080729,104800,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,104900,1.0217,1.0218,1.0217,1.0218
USDCAD,20080729,105000,1.0219,1.0220,1.0219,1.0219
USDCAD,20080729,105100,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,105200,1.0218,1.0219,1.0218,1.0218
USDCAD,20080729,105300,1.0218,1.0220,1.0218,1.0220
USDCAD,20080729,105400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,105500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,105600,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,105700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,105800,1.0219,1.0219,1.0218,1.0219
USDCAD,20080729,105900,1.0218,1.0219,1.0218,1.0219
USDCAD,20080729,110000,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,110100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,110200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,110300,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,110400,1.0217,1.0217,1.0216,1.0217
USDCAD,20080729,110500,1.0217,1.0218,1.0217,1.0218
USDCAD,20080729,110600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,110700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080729,110800,1.0218,1.0218,1.0217,1.0217
USDCAD,20080729,110900,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,111000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080729,111100,1.0217,1.0218,1.0217,1.0218
USDCAD,20080729,111200,1.0217,1.0218,1.0217,1.0218
USDCAD,20080729,111300,1.0218,1.0220,1.0218,1.0220
USDCAD,20080729,111400,1.0220,1.0223,1.0220,1.0223
USDCAD,20080729,111500,1.0222,1.0224,1.0222,1.0223
USDCAD,20080729,111600,1.0225,1.0225,1.0222,1.0223
USDCAD,20080729,111700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080729,111800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080729,111900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,112000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,112100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,112200,1.0223,1.0224,1.0223,1.0224
USDCAD,20080729,112300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080729,112400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080729,112500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080729,112600,1.0223,1.0224,1.0223,1.0224
USDCAD,20080729,112700,1.0224,1.0224,1.0221,1.0221
USDCAD,20080729,112800,1.0220,1.0221,1.0220,1.0220
USDCAD,20080729,112900,1.0220,1.0221,1.0220,1.0221
USDCAD,20080729,113000,1.0221,1.0221,1.0219,1.0220
USDCAD,20080729,113100,1.0220,1.0222,1.0220,1.0222
USDCAD,20080729,113200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080729,113300,1.0222,1.0222,1.0220,1.0220
USDCAD,20080729,113400,1.0220,1.0222,1.0220,1.0222
USDCAD,20080729,113500,1.0223,1.0223,1.0222,1.0223
USDCAD,20080729,113600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080729,113700,1.0223,1.0223,1.0222,1.0223
USDCAD,20080729,113800,1.0223,1.0223,1.0222,1.0223
USDCAD,20080729,113900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080729,114000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080729,114100,1.0223,1.0223,1.0222,1.0223
USDCAD,20080729,114200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080729,114300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080729,114400,1.0222,1.0223,1.0222,1.0223
USDCAD,20080729,114500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080729,114600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080729,114700,1.0220,1.0220,1.0218,1.0218
USDCAD,20080729,114800,1.0218,1.0219,1.0218,1.0219
USDCAD,20080729,114900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080729,115000,1.0219,1.0219,1.0218,1.0218
USDCAD,20080729,115100,1.0218,1.0219,1.0218,1.0219
USDCAD,20080729,115200,1.0219,1.0220,1.0219,1.0219
USDCAD,20080729,115300,1.0220,1.0220,1.0219,1.0219
USDCAD,20080729,115400,1.0219,1.0220,1.0219,1.0220
USDCAD,20080729,115500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080729,115600,1.0221,1.0222,1.0221,1.0222
USDCAD,20080729,115700,1.0222,1.0222,1.0220,1.0221
USDCAD,20080729,115800,1.0222,1.0222,1.0220,1.0221
USDCAD,20080729,115900,1.0221,1.0224,1.0221,1.0224
USDCAD,20080729,120000,1.0224,1.0224,1.0223,1.0224
USDCAD,20080729,120100,1.0223,1.0227,1.0223,1.0227
USDCAD,20080729,120200,1.0226,1.0226,1.0224,1.0224
USDCAD,20080729,120300,1.0225,1.0225,1.0223,1.0224
USDCAD,20080729,120400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,120500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,120600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,120700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080729,120800,1.0224,1.0226,1.0224,1.0225
USDCAD,20080729,120900,1.0225,1.0226,1.0225,1.0226
USDCAD,20080729,121000,1.0225,1.0225,1.0223,1.0224
USDCAD,20080729,121100,1.0225,1.0226,1.0225,1.0226
USDCAD,20080729,121200,1.0227,1.0228,1.0227,1.0228
USDCAD,20080729,121300,1.0227,1.0229,1.0227,1.0229
USDCAD,20080729,121400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080729,121500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080729,121600,1.0230,1.0230,1.0229,1.0230
USDCAD,20080729,121700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080729,121800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080729,121900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080729,122000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080729,122100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080729,122200,1.0229,1.0229,1.0227,1.0228
USDCAD,20080729,122300,1.0228,1.0228,1.0227,1.0228
USDCAD,20080729,122400,1.0227,1.0228,1.0227,1.0228
USDCAD,20080729,122500,1.0227,1.0229,1.0227,1.0229
USDCAD,20080729,122600,1.0229,1.0229,1.0228,1.0229
USDCAD,20080729,122700,1.0229,1.0231,1.0229,1.0231
USDCAD,20080729,122800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080729,122900,1.0231,1.0231,1.0230,1.0231
USDCAD,20080729,123000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080729,123100,1.0230,1.0230,1.0229,1.0229
USDCAD,20080729,123200,1.0229,1.0230,1.0229,1.0230
USDCAD,20080729,123300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080729,123400,1.0230,1.0230,1.0227,1.0228
USDCAD,20080729,123500,1.0228,1.0229,1.0227,1.0228
USDCAD,20080729,123600,1.0228,1.0229,1.0228,1.0229
USDCAD,20080729,123700,1.0229,1.0229,1.0227,1.0227
USDCAD,20080729,123800,1.0228,1.0228,1.0227,1.0228
USDCAD,20080729,123900,1.0228,1.0230,1.0228,1.0230
USDCAD,20080729,124000,1.0230,1.0230,1.0229,1.0230
USDCAD,20080729,124100,1.0231,1.0231,1.0229,1.0230
USDCAD,20080729,124200,1.0230,1.0231,1.0230,1.0230
USDCAD,20080729,124300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080729,124400,1.0230,1.0231,1.0229,1.0230
USDCAD,20080729,124500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080729,124600,1.0230,1.0231,1.0230,1.0230
USDCAD,20080729,124700,1.0231,1.0231,1.0230,1.0230
USDCAD,20080729,124800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080729,124900,1.0231,1.0232,1.0230,1.0231
USDCAD,20080729,125000,1.0230,1.0231,1.0230,1.0230
USDCAD,20080729,125100,1.0230,1.0231,1.0230,1.0231
USDCAD,20080729,125200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080729,125300,1.0232,1.0234,1.0231,1.0234
USDCAD,20080729,125400,1.0236,1.0239,1.0235,1.0238
USDCAD,20080729,125500,1.0239,1.0240,1.0238,1.0238
USDCAD,20080729,125600,1.0239,1.0240,1.0238,1.0238
USDCAD,20080729,125700,1.0239,1.0239,1.0237,1.0237
USDCAD,20080729,125800,1.0237,1.0239,1.0237,1.0238
USDCAD,20080729,125900,1.0239,1.0239,1.0238,1.0239
USDCAD,20080729,130000,1.0238,1.0239,1.0238,1.0239
USDCAD,20080729,130100,1.0240,1.0242,1.0240,1.0241
USDCAD,20080729,130200,1.0240,1.0240,1.0238,1.0239
USDCAD,20080729,130300,1.0238,1.0240,1.0238,1.0239
USDCAD,20080729,130400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080729,130500,1.0239,1.0240,1.0239,1.0239
USDCAD,20080729,130600,1.0240,1.0241,1.0239,1.0239
USDCAD,20080729,130700,1.0240,1.0241,1.0240,1.0240
USDCAD,20080729,130800,1.0240,1.0240,1.0239,1.0239
USDCAD,20080729,130900,1.0240,1.0243,1.0240,1.0243
USDCAD,20080729,131000,1.0244,1.0244,1.0241,1.0241
USDCAD,20080729,131100,1.0242,1.0243,1.0242,1.0243
USDCAD,20080729,131200,1.0244,1.0245,1.0243,1.0243
USDCAD,20080729,131300,1.0242,1.0244,1.0242,1.0243
USDCAD,20080729,131400,1.0244,1.0249,1.0244,1.0249
USDCAD,20080729,131500,1.0248,1.0251,1.0248,1.0249
USDCAD,20080729,131600,1.0250,1.0250,1.0247,1.0249
USDCAD,20080729,131700,1.0248,1.0248,1.0245,1.0248
USDCAD,20080729,131800,1.0247,1.0250,1.0247,1.0250
USDCAD,20080729,131900,1.0250,1.0251,1.0250,1.0251
USDCAD,20080729,132000,1.0250,1.0250,1.0241,1.0241
USDCAD,20080729,132100,1.0242,1.0244,1.0242,1.0244
USDCAD,20080729,132200,1.0244,1.0244,1.0243,1.0244
USDCAD,20080729,132300,1.0244,1.0246,1.0244,1.0246
USDCAD,20080729,132400,1.0247,1.0247,1.0244,1.0245
USDCAD,20080729,132500,1.0245,1.0246,1.0245,1.0246
USDCAD,20080729,132600,1.0246,1.0246,1.0245,1.0246
USDCAD,20080729,132700,1.0246,1.0246,1.0244,1.0246
USDCAD,20080729,132800,1.0245,1.0246,1.0244,1.0244
USDCAD,20080729,132900,1.0244,1.0244,1.0243,1.0244
USDCAD,20080729,133000,1.0243,1.0243,1.0241,1.0242
USDCAD,20080729,133100,1.0241,1.0243,1.0241,1.0243
USDCAD,20080729,133200,1.0244,1.0244,1.0243,1.0243
USDCAD,20080729,133300,1.0244,1.0244,1.0243,1.0243
USDCAD,20080729,133400,1.0243,1.0244,1.0242,1.0242
USDCAD,20080729,133500,1.0243,1.0243,1.0241,1.0241
USDCAD,20080729,133600,1.0242,1.0242,1.0240,1.0241
USDCAD,20080729,133700,1.0242,1.0242,1.0241,1.0241
USDCAD,20080729,133800,1.0242,1.0242,1.0241,1.0241
USDCAD,20080729,133900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080729,134000,1.0242,1.0242,1.0240,1.0242
USDCAD,20080729,134100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080729,134200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080729,134300,1.0242,1.0242,1.0239,1.0239
USDCAD,20080729,134400,1.0240,1.0241,1.0239,1.0239
USDCAD,20080729,134500,1.0238,1.0238,1.0234,1.0235
USDCAD,20080729,134600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,134700,1.0237,1.0237,1.0234,1.0235
USDCAD,20080729,134800,1.0236,1.0237,1.0235,1.0237
USDCAD,20080729,134900,1.0238,1.0239,1.0238,1.0238
USDCAD,20080729,135000,1.0238,1.0239,1.0238,1.0239
USDCAD,20080729,135100,1.0240,1.0242,1.0240,1.0241
USDCAD,20080729,135200,1.0242,1.0243,1.0241,1.0243
USDCAD,20080729,135300,1.0243,1.0243,1.0242,1.0243
USDCAD,20080729,135400,1.0244,1.0244,1.0241,1.0241
USDCAD,20080729,135500,1.0240,1.0240,1.0238,1.0239
USDCAD,20080729,135600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,135700,1.0237,1.0238,1.0235,1.0236
USDCAD,20080729,135800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,135900,1.0236,1.0236,1.0235,1.0235
USDCAD,20080729,140000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080729,140100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080729,140200,1.0234,1.0234,1.0233,1.0233
USDCAD,20080729,140300,1.0232,1.0234,1.0232,1.0234
USDCAD,20080729,140400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080729,140500,1.0235,1.0238,1.0235,1.0237
USDCAD,20080729,140600,1.0238,1.0239,1.0237,1.0239
USDCAD,20080729,140700,1.0239,1.0242,1.0239,1.0241
USDCAD,20080729,140800,1.0242,1.0242,1.0240,1.0240
USDCAD,20080729,140900,1.0239,1.0239,1.0238,1.0239
USDCAD,20080729,141000,1.0238,1.0240,1.0237,1.0240
USDCAD,20080729,141100,1.0239,1.0240,1.0239,1.0240
USDCAD,20080729,141200,1.0240,1.0241,1.0240,1.0241
USDCAD,20080729,141300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080729,141400,1.0241,1.0241,1.0240,1.0240
USDCAD,20080729,141500,1.0240,1.0241,1.0239,1.0241
USDCAD,20080729,141600,1.0242,1.0242,1.0241,1.0241
USDCAD,20080729,141700,1.0241,1.0243,1.0241,1.0243
USDCAD,20080729,141800,1.0244,1.0246,1.0244,1.0246
USDCAD,20080729,141900,1.0246,1.0246,1.0244,1.0246
USDCAD,20080729,142000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080729,142100,1.0245,1.0246,1.0245,1.0246
USDCAD,20080729,142200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080729,142300,1.0245,1.0246,1.0245,1.0246
USDCAD,20080729,142400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080729,142500,1.0245,1.0246,1.0244,1.0244
USDCAD,20080729,142600,1.0244,1.0245,1.0244,1.0244
USDCAD,20080729,142700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080729,142800,1.0243,1.0243,1.0242,1.0242
USDCAD,20080729,142900,1.0242,1.0242,1.0238,1.0238
USDCAD,20080729,143000,1.0237,1.0239,1.0237,1.0239
USDCAD,20080729,143100,1.0239,1.0240,1.0238,1.0238
USDCAD,20080729,143200,1.0238,1.0238,1.0232,1.0233
USDCAD,20080729,143300,1.0234,1.0234,1.0218,1.0227
USDCAD,20080729,143400,1.0226,1.0232,1.0225,1.0232
USDCAD,20080729,143500,1.0231,1.0236,1.0231,1.0235
USDCAD,20080729,143600,1.0235,1.0237,1.0235,1.0237
USDCAD,20080729,143700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,143800,1.0237,1.0237,1.0233,1.0234
USDCAD,20080729,143900,1.0234,1.0236,1.0234,1.0236
USDCAD,20080729,144000,1.0236,1.0236,1.0235,1.0236
USDCAD,20080729,144100,1.0236,1.0236,1.0235,1.0236
USDCAD,20080729,144200,1.0236,1.0236,1.0235,1.0236
USDCAD,20080729,144300,1.0236,1.0236,1.0235,1.0236
USDCAD,20080729,144400,1.0235,1.0236,1.0235,1.0235
USDCAD,20080729,144500,1.0236,1.0238,1.0236,1.0238
USDCAD,20080729,144600,1.0237,1.0239,1.0237,1.0239
USDCAD,20080729,144700,1.0239,1.0239,1.0238,1.0238
USDCAD,20080729,144800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,144900,1.0237,1.0237,1.0236,1.0237
USDCAD,20080729,145000,1.0237,1.0238,1.0237,1.0238
USDCAD,20080729,145100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,145200,1.0239,1.0239,1.0232,1.0234
USDCAD,20080729,145300,1.0233,1.0233,1.0229,1.0229
USDCAD,20080729,145400,1.0228,1.0232,1.0227,1.0231
USDCAD,20080729,145500,1.0231,1.0231,1.0229,1.0230
USDCAD,20080729,145600,1.0231,1.0233,1.0231,1.0232
USDCAD,20080729,145700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080729,145800,1.0233,1.0233,1.0227,1.0227
USDCAD,20080729,145900,1.0226,1.0227,1.0225,1.0225
USDCAD,20080729,150000,1.0225,1.0227,1.0225,1.0227
USDCAD,20080729,150100,1.0228,1.0229,1.0228,1.0228
USDCAD,20080729,150200,1.0227,1.0229,1.0227,1.0229
USDCAD,20080729,150300,1.0228,1.0229,1.0226,1.0226
USDCAD,20080729,150400,1.0226,1.0230,1.0226,1.0229
USDCAD,20080729,150500,1.0228,1.0230,1.0227,1.0227
USDCAD,20080729,150600,1.0226,1.0227,1.0225,1.0226
USDCAD,20080729,150700,1.0227,1.0228,1.0227,1.0227
USDCAD,20080729,150800,1.0228,1.0231,1.0228,1.0230
USDCAD,20080729,150900,1.0231,1.0231,1.0227,1.0227
USDCAD,20080729,151000,1.0228,1.0228,1.0227,1.0227
USDCAD,20080729,151100,1.0228,1.0228,1.0225,1.0226
USDCAD,20080729,151200,1.0227,1.0229,1.0227,1.0229
USDCAD,20080729,151300,1.0230,1.0230,1.0229,1.0230
USDCAD,20080729,151400,1.0229,1.0229,1.0227,1.0227
USDCAD,20080729,151500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080729,151600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080729,151700,1.0227,1.0227,1.0226,1.0226
USDCAD,20080729,151800,1.0227,1.0227,1.0224,1.0225
USDCAD,20080729,151900,1.0224,1.0226,1.0224,1.0225
USDCAD,20080729,152000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,152100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080729,152200,1.0225,1.0225,1.0224,1.0225
USDCAD,20080729,152300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080729,152400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080729,152500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080729,152600,1.0228,1.0229,1.0226,1.0229
USDCAD,20080729,152700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080729,152800,1.0229,1.0230,1.0228,1.0230
USDCAD,20080729,152900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080729,153000,1.0229,1.0232,1.0229,1.0232
USDCAD,20080729,153100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080729,153200,1.0230,1.0231,1.0230,1.0230
USDCAD,20080729,153300,1.0230,1.0232,1.0230,1.0232
USDCAD,20080729,153400,1.0233,1.0234,1.0233,1.0234
USDCAD,20080729,153500,1.0234,1.0234,1.0233,1.0233
USDCAD,20080729,153600,1.0233,1.0233,1.0232,1.0233
USDCAD,20080729,153700,1.0232,1.0234,1.0232,1.0234
USDCAD,20080729,153800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080729,153900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080729,154000,1.0237,1.0238,1.0237,1.0237
USDCAD,20080729,154100,1.0236,1.0236,1.0235,1.0236
USDCAD,20080729,154200,1.0237,1.0237,1.0235,1.0235
USDCAD,20080729,154300,1.0236,1.0239,1.0236,1.0239
USDCAD,20080729,154400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080729,154500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080729,154600,1.0238,1.0239,1.0238,1.0239
USDCAD,20080729,154700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080729,154800,1.0239,1.0240,1.0239,1.0240
USDCAD,20080729,154900,1.0241,1.0242,1.0239,1.0239
USDCAD,20080729,155000,1.0239,1.0242,1.0239,1.0242
USDCAD,20080729,155100,1.0243,1.0245,1.0243,1.0243
USDCAD,20080729,155200,1.0242,1.0242,1.0241,1.0242
USDCAD,20080729,155300,1.0241,1.0244,1.0241,1.0243
USDCAD,20080729,155400,1.0242,1.0243,1.0241,1.0241
USDCAD,20080729,155500,1.0240,1.0242,1.0240,1.0241
USDCAD,20080729,155600,1.0240,1.0242,1.0240,1.0242
USDCAD,20080729,155700,1.0242,1.0242,1.0241,1.0241
USDCAD,20080729,155800,1.0241,1.0241,1.0240,1.0240
USDCAD,20080729,155900,1.0240,1.0240,1.0239,1.0240
USDCAD,20080729,160000,1.0240,1.0243,1.0240,1.0243
USDCAD,20080729,160100,1.0244,1.0250,1.0244,1.0248
USDCAD,20080729,160200,1.0247,1.0250,1.0247,1.0249
USDCAD,20080729,160300,1.0247,1.0247,1.0245,1.0245
USDCAD,20080729,160400,1.0244,1.0246,1.0244,1.0246
USDCAD,20080729,160500,1.0247,1.0251,1.0246,1.0251
USDCAD,20080729,160600,1.0250,1.0250,1.0246,1.0250
USDCAD,20080729,160700,1.0251,1.0255,1.0251,1.0255
USDCAD,20080729,160800,1.0256,1.0256,1.0255,1.0256
USDCAD,20080729,160900,1.0257,1.0263,1.0257,1.0261
USDCAD,20080729,161000,1.0262,1.0262,1.0254,1.0254
USDCAD,20080729,161100,1.0255,1.0255,1.0252,1.0252
USDCAD,20080729,161200,1.0251,1.0258,1.0251,1.0258
USDCAD,20080729,161300,1.0259,1.0263,1.0259,1.0262
USDCAD,20080729,161400,1.0263,1.0267,1.0262,1.0262
USDCAD,20080729,161500,1.0263,1.0264,1.0260,1.0260
USDCAD,20080729,161600,1.0261,1.0263,1.0259,1.0261
USDCAD,20080729,161700,1.0260,1.0265,1.0260,1.0265
USDCAD,20080729,161800,1.0264,1.0264,1.0261,1.0263
USDCAD,20080729,161900,1.0262,1.0262,1.0261,1.0262
USDCAD,20080729,162000,1.0263,1.0266,1.0263,1.0266
USDCAD,20080729,162100,1.0267,1.0267,1.0265,1.0267
USDCAD,20080729,162200,1.0266,1.0266,1.0261,1.0262
USDCAD,20080729,162300,1.0262,1.0267,1.0262,1.0266
USDCAD,20080729,162400,1.0267,1.0267,1.0265,1.0265
USDCAD,20080729,162500,1.0266,1.0268,1.0266,1.0266
USDCAD,20080729,162600,1.0267,1.0267,1.0265,1.0266
USDCAD,20080729,162700,1.0267,1.0267,1.0265,1.0265
USDCAD,20080729,162800,1.0265,1.0266,1.0265,1.0265
USDCAD,20080729,162900,1.0264,1.0264,1.0263,1.0263
USDCAD,20080729,163000,1.0263,1.0264,1.0262,1.0263
USDCAD,20080729,163100,1.0264,1.0264,1.0260,1.0261
USDCAD,20080729,163200,1.0261,1.0261,1.0260,1.0260
USDCAD,20080729,163300,1.0259,1.0260,1.0259,1.0260
USDCAD,20080729,163400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080729,163500,1.0260,1.0260,1.0259,1.0259
USDCAD,20080729,163600,1.0260,1.0260,1.0259,1.0259
USDCAD,20080729,163700,1.0260,1.0264,1.0259,1.0263
USDCAD,20080729,163800,1.0264,1.0265,1.0262,1.0262
USDCAD,20080729,163900,1.0262,1.0267,1.0262,1.0267
USDCAD,20080729,164000,1.0268,1.0268,1.0263,1.0263
USDCAD,20080729,164100,1.0264,1.0267,1.0264,1.0267
USDCAD,20080729,164200,1.0267,1.0267,1.0263,1.0264
USDCAD,20080729,164300,1.0264,1.0264,1.0261,1.0261
USDCAD,20080729,164400,1.0261,1.0262,1.0261,1.0262
USDCAD,20080729,164500,1.0262,1.0262,1.0261,1.0262
USDCAD,20080729,164600,1.0262,1.0266,1.0262,1.0266
USDCAD,20080729,164700,1.0267,1.0267,1.0266,1.0267
USDCAD,20080729,164800,1.0266,1.0267,1.0264,1.0264
USDCAD,20080729,164900,1.0265,1.0267,1.0264,1.0264
USDCAD,20080729,165000,1.0265,1.0265,1.0265,1.0265
USDCAD,20080729,165100,1.0265,1.0265,1.0265,1.0265
USDCAD,20080729,165200,1.0266,1.0266,1.0265,1.0266
USDCAD,20080729,165300,1.0266,1.0266,1.0265,1.0266
USDCAD,20080729,165400,1.0265,1.0266,1.0265,1.0266
USDCAD,20080729,165500,1.0265,1.0267,1.0265,1.0267
USDCAD,20080729,165600,1.0267,1.0268,1.0267,1.0268
USDCAD,20080729,165700,1.0267,1.0268,1.0266,1.0267
USDCAD,20080729,165800,1.0266,1.0267,1.0265,1.0266
USDCAD,20080729,165900,1.0265,1.0267,1.0265,1.0267
USDCAD,20080729,170000,1.0268,1.0270,1.0268,1.0270
USDCAD,20080729,170100,1.0270,1.0270,1.0266,1.0267
USDCAD,20080729,170200,1.0268,1.0268,1.0267,1.0267
USDCAD,20080729,170300,1.0267,1.0267,1.0265,1.0265
USDCAD,20080729,170400,1.0266,1.0266,1.0265,1.0266
USDCAD,20080729,170500,1.0265,1.0265,1.0264,1.0264
USDCAD,20080729,170600,1.0264,1.0264,1.0264,1.0264
USDCAD,20080729,170700,1.0264,1.0264,1.0264,1.0264
USDCAD,20080729,170800,1.0264,1.0264,1.0263,1.0263
USDCAD,20080729,170900,1.0263,1.0265,1.0263,1.0264
USDCAD,20080729,171000,1.0265,1.0266,1.0264,1.0266
USDCAD,20080729,171100,1.0266,1.0266,1.0266,1.0266
USDCAD,20080729,171200,1.0266,1.0266,1.0266,1.0266
USDCAD,20080729,171300,1.0266,1.0266,1.0265,1.0265
USDCAD,20080729,171400,1.0265,1.0265,1.0265,1.0265
USDCAD,20080729,171500,1.0264,1.0265,1.0264,1.0264
USDCAD,20080729,171600,1.0265,1.0265,1.0265,1.0265
USDCAD,20080729,171700,1.0265,1.0269,1.0265,1.0268
USDCAD,20080729,171800,1.0267,1.0267,1.0266,1.0266
USDCAD,20080729,171900,1.0265,1.0271,1.0265,1.0269
USDCAD,20080729,172000,1.0269,1.0270,1.0268,1.0269
USDCAD,20080729,172100,1.0270,1.0270,1.0269,1.0269
USDCAD,20080729,172200,1.0268,1.0268,1.0267,1.0268
USDCAD,20080729,172300,1.0268,1.0268,1.0267,1.0268
USDCAD,20080729,172400,1.0269,1.0269,1.0269,1.0269
USDCAD,20080729,172500,1.0269,1.0269,1.0268,1.0268
USDCAD,20080729,172600,1.0267,1.0268,1.0267,1.0267
USDCAD,20080729,172700,1.0267,1.0267,1.0265,1.0265
USDCAD,20080729,172800,1.0265,1.0265,1.0264,1.0264
USDCAD,20080729,172900,1.0264,1.0264,1.0263,1.0263
USDCAD,20080729,173000,1.0263,1.0263,1.0262,1.0262
USDCAD,20080729,173100,1.0262,1.0262,1.0262,1.0262
USDCAD,20080729,173200,1.0262,1.0262,1.0262,1.0262
USDCAD,20080729,173300,1.0262,1.0263,1.0262,1.0263
USDCAD,20080729,173400,1.0263,1.0263,1.0262,1.0263
USDCAD,20080729,173500,1.0263,1.0266,1.0263,1.0266
USDCAD,20080729,173600,1.0266,1.0266,1.0265,1.0265
USDCAD,20080729,173700,1.0265,1.0265,1.0264,1.0264
USDCAD,20080729,173800,1.0264,1.0264,1.0264,1.0264
USDCAD,20080729,173900,1.0264,1.0264,1.0263,1.0263
USDCAD,20080729,174000,1.0264,1.0267,1.0264,1.0267
USDCAD,20080729,174100,1.0267,1.0267,1.0265,1.0265
USDCAD,20080729,174200,1.0265,1.0265,1.0265,1.0265
USDCAD,20080729,174300,1.0264,1.0265,1.0264,1.0265
USDCAD,20080729,174400,1.0265,1.0265,1.0264,1.0265
USDCAD,20080729,174500,1.0265,1.0265,1.0264,1.0264
USDCAD,20080729,174600,1.0264,1.0264,1.0264,1.0264
USDCAD,20080729,174700,1.0264,1.0265,1.0264,1.0265
USDCAD,20080729,174800,1.0265,1.0265,1.0262,1.0262
USDCAD,20080729,174900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080729,175000,1.0261,1.0267,1.0261,1.0267
USDCAD,20080729,175100,1.0268,1.0268,1.0264,1.0265
USDCAD,20080729,175200,1.0264,1.0265,1.0264,1.0264
USDCAD,20080729,175300,1.0265,1.0266,1.0264,1.0266
USDCAD,20080729,175400,1.0267,1.0267,1.0265,1.0266
USDCAD,20080729,175500,1.0265,1.0265,1.0263,1.0263
USDCAD,20080729,175600,1.0262,1.0263,1.0262,1.0263
USDCAD,20080729,175700,1.0262,1.0263,1.0262,1.0263
USDCAD,20080729,175800,1.0262,1.0263,1.0262,1.0263
USDCAD,20080729,175900,1.0262,1.0263,1.0260,1.0260
USDCAD,20080729,180000,1.0260,1.0261,1.0259,1.0259
USDCAD,20080729,180100,1.0259,1.0259,1.0258,1.0259
USDCAD,20080729,180200,1.0259,1.0259,1.0259,1.0259
USDCAD,20080729,180300,1.0259,1.0260,1.0259,1.0260
USDCAD,20080729,180400,1.0260,1.0261,1.0260,1.0260
USDCAD,20080729,180500,1.0261,1.0261,1.0260,1.0261
USDCAD,20080729,180600,1.0260,1.0260,1.0259,1.0260
USDCAD,20080729,180700,1.0260,1.0260,1.0260,1.0260
USDCAD,20080729,180800,1.0259,1.0260,1.0259,1.0259
USDCAD,20080729,180900,1.0260,1.0262,1.0260,1.0262
USDCAD,20080729,181000,1.0262,1.0262,1.0261,1.0262
USDCAD,20080729,181100,1.0263,1.0263,1.0261,1.0261
USDCAD,20080729,181200,1.0260,1.0261,1.0258,1.0261
USDCAD,20080729,181300,1.0262,1.0262,1.0262,1.0262
USDCAD,20080729,181400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080729,181500,1.0263,1.0265,1.0263,1.0265
USDCAD,20080729,181600,1.0265,1.0265,1.0265,1.0265
USDCAD,20080729,181700,1.0264,1.0264,1.0261,1.0261
USDCAD,20080729,181800,1.0262,1.0263,1.0262,1.0262
USDCAD,20080729,181900,1.0261,1.0262,1.0260,1.0260
USDCAD,20080729,182000,1.0259,1.0260,1.0258,1.0258
USDCAD,20080729,182100,1.0258,1.0258,1.0257,1.0258
USDCAD,20080729,182200,1.0258,1.0258,1.0257,1.0258
USDCAD,20080729,182300,1.0258,1.0258,1.0257,1.0257
USDCAD,20080729,182400,1.0257,1.0258,1.0256,1.0257
USDCAD,20080729,182500,1.0257,1.0257,1.0256,1.0256
USDCAD,20080729,182600,1.0257,1.0258,1.0257,1.0257
USDCAD,20080729,182700,1.0256,1.0256,1.0255,1.0255
USDCAD,20080729,182800,1.0254,1.0255,1.0254,1.0255
USDCAD,20080729,182900,1.0255,1.0255,1.0254,1.0255
USDCAD,20080729,183000,1.0256,1.0258,1.0256,1.0257
USDCAD,20080729,183100,1.0258,1.0258,1.0258,1.0258
USDCAD,20080729,183200,1.0258,1.0258,1.0257,1.0258
USDCAD,20080729,183300,1.0258,1.0258,1.0258,1.0258
USDCAD,20080729,183400,1.0257,1.0257,1.0256,1.0256
USDCAD,20080729,183500,1.0256,1.0256,1.0256,1.0256
USDCAD,20080729,183600,1.0257,1.0257,1.0256,1.0256
USDCAD,20080729,183700,1.0257,1.0257,1.0256,1.0256
USDCAD,20080729,183800,1.0256,1.0256,1.0256,1.0256
USDCAD,20080729,183900,1.0256,1.0256,1.0256,1.0256
USDCAD,20080729,184000,1.0256,1.0256,1.0256,1.0256
USDCAD,20080729,184100,1.0256,1.0256,1.0256,1.0256
USDCAD,20080729,184200,1.0256,1.0256,1.0254,1.0254
USDCAD,20080729,184300,1.0254,1.0255,1.0254,1.0255
USDCAD,20080729,184400,1.0255,1.0255,1.0254,1.0254
USDCAD,20080729,184500,1.0254,1.0255,1.0254,1.0254
USDCAD,20080729,184600,1.0255,1.0255,1.0254,1.0254
USDCAD,20080729,184700,1.0255,1.0256,1.0255,1.0256
USDCAD,20080729,184800,1.0256,1.0256,1.0256,1.0256
USDCAD,20080729,184900,1.0256,1.0258,1.0256,1.0258
USDCAD,20080729,185000,1.0259,1.0259,1.0258,1.0258
USDCAD,20080729,185100,1.0257,1.0257,1.0256,1.0256
USDCAD,20080729,185200,1.0256,1.0258,1.0256,1.0258
USDCAD,20080729,185300,1.0257,1.0257,1.0257,1.0257
USDCAD,20080729,185400,1.0257,1.0257,1.0256,1.0256
USDCAD,20080729,185500,1.0256,1.0257,1.0256,1.0256
USDCAD,20080729,185600,1.0256,1.0256,1.0256,1.0256
USDCAD,20080729,185700,1.0255,1.0255,1.0254,1.0254
USDCAD,20080729,185800,1.0254,1.0255,1.0253,1.0255
USDCAD,20080729,185900,1.0255,1.0255,1.0254,1.0254
USDCAD,20080729,190000,1.0254,1.0254,1.0254,1.0254
USDCAD,20080729,190100,1.0253,1.0254,1.0251,1.0251
USDCAD,20080729,190200,1.0251,1.0253,1.0251,1.0252
USDCAD,20080729,190300,1.0252,1.0253,1.0251,1.0253
USDCAD,20080729,190400,1.0252,1.0253,1.0252,1.0253
USDCAD,20080729,190500,1.0253,1.0253,1.0253,1.0253
USDCAD,20080729,190600,1.0252,1.0252,1.0251,1.0251
USDCAD,20080729,190700,1.0251,1.0252,1.0251,1.0252
USDCAD,20080729,190800,1.0252,1.0253,1.0251,1.0251
USDCAD,20080729,190900,1.0250,1.0251,1.0250,1.0251
USDCAD,20080729,191000,1.0251,1.0251,1.0251,1.0251
USDCAD,20080729,191100,1.0251,1.0252,1.0251,1.0252
USDCAD,20080729,191200,1.0252,1.0252,1.0251,1.0251
USDCAD,20080729,191300,1.0251,1.0251,1.0251,1.0251
USDCAD,20080729,191400,1.0251,1.0252,1.0251,1.0252
USDCAD,20080729,191500,1.0252,1.0252,1.0249,1.0250
USDCAD,20080729,191600,1.0251,1.0251,1.0250,1.0250
USDCAD,20080729,191700,1.0251,1.0251,1.0250,1.0251
USDCAD,20080729,191800,1.0251,1.0251,1.0250,1.0250
USDCAD,20080729,191900,1.0251,1.0252,1.0251,1.0252
USDCAD,20080729,192000,1.0252,1.0252,1.0251,1.0252
USDCAD,20080729,192100,1.0252,1.0252,1.0251,1.0251
USDCAD,20080729,192200,1.0251,1.0251,1.0251,1.0251
USDCAD,20080729,192300,1.0251,1.0252,1.0251,1.0252
USDCAD,20080729,192400,1.0252,1.0252,1.0252,1.0252
USDCAD,20080729,192500,1.0252,1.0252,1.0252,1.0252
USDCAD,20080729,192600,1.0253,1.0253,1.0253,1.0253
USDCAD,20080729,192700,1.0253,1.0253,1.0253,1.0253
USDCAD,20080729,192800,1.0253,1.0253,1.0252,1.0253
USDCAD,20080729,192900,1.0254,1.0255,1.0253,1.0255
USDCAD,20080729,193000,1.0254,1.0254,1.0254,1.0254
USDCAD,20080729,193100,1.0254,1.0254,1.0253,1.0253
USDCAD,20080729,193200,1.0252,1.0253,1.0252,1.0253
USDCAD,20080729,193300,1.0254,1.0255,1.0254,1.0254
USDCAD,20080729,193400,1.0255,1.0256,1.0255,1.0255
USDCAD,20080729,193500,1.0256,1.0256,1.0254,1.0254
USDCAD,20080729,193600,1.0253,1.0254,1.0253,1.0253
USDCAD,20080729,193700,1.0252,1.0252,1.0251,1.0252
USDCAD,20080729,193800,1.0252,1.0252,1.0251,1.0251
USDCAD,20080729,193900,1.0251,1.0255,1.0251,1.0255
USDCAD,20080729,194000,1.0256,1.0258,1.0256,1.0257
USDCAD,20080729,194100,1.0258,1.0259,1.0258,1.0258
USDCAD,20080729,194200,1.0258,1.0258,1.0257,1.0258
USDCAD,20080729,194300,1.0259,1.0259,1.0258,1.0258
USDCAD,20080729,194400,1.0259,1.0259,1.0257,1.0257
USDCAD,20080729,194500,1.0257,1.0258,1.0257,1.0257
USDCAD,20080729,194600,1.0258,1.0258,1.0254,1.0254
USDCAD,20080729,194700,1.0254,1.0254,1.0251,1.0251
USDCAD,20080729,194800,1.0252,1.0253,1.0251,1.0251
USDCAD,20080729,194900,1.0251,1.0252,1.0251,1.0252
USDCAD,20080729,195000,1.0252,1.0255,1.0252,1.0255
USDCAD,20080729,195100,1.0254,1.0255,1.0254,1.0254
USDCAD,20080729,195200,1.0254,1.0254,1.0254,1.0254
USDCAD,20080729,195300,1.0254,1.0254,1.0254,1.0254
USDCAD,20080729,195400,1.0255,1.0256,1.0255,1.0255
USDCAD,20080729,195500,1.0254,1.0255,1.0253,1.0255
USDCAD,20080729,195600,1.0254,1.0255,1.0254,1.0255
USDCAD,20080729,195700,1.0255,1.0255,1.0255,1.0255
USDCAD,20080729,195800,1.0255,1.0256,1.0255,1.0256
USDCAD,20080729,195900,1.0256,1.0257,1.0256,1.0257
USDCAD,20080729,200000,1.0256,1.0258,1.0256,1.0258
USDCAD,20080729,200100,1.0258,1.0258,1.0258,1.0258
USDCAD,20080729,200200,1.0257,1.0257,1.0255,1.0256
USDCAD,20080729,200300,1.0255,1.0256,1.0255,1.0256
USDCAD,20080729,200400,1.0256,1.0256,1.0255,1.0255
USDCAD,20080729,200500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080729,200600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080729,200700,1.0254,1.0255,1.0253,1.0253
USDCAD,20080729,200800,1.0254,1.0254,1.0253,1.0253
USDCAD,20080729,200900,1.0254,1.0254,1.0253,1.0254
USDCAD,20080729,201000,1.0254,1.0254,1.0254,1.0254
USDCAD,20080729,201100,1.0253,1.0254,1.0253,1.0253
USDCAD,20080729,201200,1.0252,1.0252,1.0251,1.0251
USDCAD,20080729,201300,1.0251,1.0252,1.0251,1.0252
USDCAD,20080729,201400,1.0251,1.0251,1.0250,1.0250
USDCAD,20080729,201500,1.0249,1.0250,1.0248,1.0248
USDCAD,20080729,201600,1.0246,1.0247,1.0246,1.0246
USDCAD,20080729,201700,1.0247,1.0249,1.0247,1.0248
USDCAD,20080729,201800,1.0249,1.0249,1.0247,1.0247
USDCAD,20080729,201900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080729,202000,1.0246,1.0247,1.0246,1.0247
USDCAD,20080729,202100,1.0248,1.0249,1.0248,1.0249
USDCAD,20080729,202200,1.0250,1.0250,1.0249,1.0250
USDCAD,20080729,202300,1.0250,1.0250,1.0249,1.0250
USDCAD,20080729,202400,1.0251,1.0251,1.0250,1.0250
USDCAD,20080729,202500,1.0251,1.0251,1.0250,1.0250
USDCAD,20080729,202600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080729,202700,1.0249,1.0250,1.0249,1.0249
USDCAD,20080729,202800,1.0250,1.0251,1.0250,1.0251
USDCAD,20080729,202900,1.0250,1.0250,1.0247,1.0248
USDCAD,20080729,203000,1.0248,1.0249,1.0248,1.0249
USDCAD,20080729,203100,1.0249,1.0249,1.0247,1.0247
USDCAD,20080729,203200,1.0248,1.0249,1.0248,1.0249
USDCAD,20080729,203300,1.0250,1.0250,1.0249,1.0249
USDCAD,20080729,203400,1.0249,1.0250,1.0249,1.0250
USDCAD,20080729,203500,1.0250,1.0251,1.0250,1.0250
USDCAD,20080729,203600,1.0251,1.0251,1.0251,1.0251
USDCAD,20080729,203700,1.0251,1.0251,1.0250,1.0250
USDCAD,20080729,203800,1.0250,1.0250,1.0246,1.0247
USDCAD,20080729,203900,1.0248,1.0248,1.0247,1.0247
USDCAD,20080729,204000,1.0246,1.0248,1.0246,1.0248
USDCAD,20080729,204100,1.0247,1.0248,1.0247,1.0248
USDCAD,20080729,204200,1.0247,1.0247,1.0247,1.0247
USDCAD,20080729,204300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080729,204400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080729,204500,1.0247,1.0247,1.0247,1.0247
USDCAD,20080729,204600,1.0248,1.0248,1.0248,1.0248
USDCAD,20080729,204700,1.0248,1.0248,1.0248,1.0248
USDCAD,20080729,204800,1.0249,1.0249,1.0248,1.0249
USDCAD,20080729,204900,1.0249,1.0251,1.0249,1.0250
USDCAD,20080729,205000,1.0251,1.0251,1.0250,1.0251
USDCAD,20080729,205100,1.0250,1.0251,1.0249,1.0250
USDCAD,20080729,205200,1.0250,1.0250,1.0249,1.0249
USDCAD,20080729,205300,1.0249,1.0250,1.0249,1.0250
USDCAD,20080729,205400,1.0249,1.0249,1.0246,1.0247
USDCAD,20080729,205500,1.0246,1.0247,1.0245,1.0246
USDCAD,20080729,205600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080729,205700,1.0245,1.0246,1.0245,1.0246
USDCAD,20080729,205800,1.0246,1.0246,1.0245,1.0246
USDCAD,20080729,205900,1.0245,1.0246,1.0245,1.0246
USDCAD,20080729,210000,1.0247,1.0247,1.0247,1.0247
USDCAD,20080729,210100,1.0247,1.0248,1.0247,1.0247
USDCAD,20080729,210200,1.0246,1.0246,1.0245,1.0245
USDCAD,20080729,210300,1.0244,1.0244,1.0243,1.0244
USDCAD,20080729,210400,1.0243,1.0246,1.0243,1.0245
USDCAD,20080729,210500,1.0245,1.0246,1.0245,1.0246
USDCAD,20080729,210600,1.0245,1.0247,1.0245,1.0247
USDCAD,20080729,210700,1.0248,1.0249,1.0248,1.0248
USDCAD,20080729,210800,1.0248,1.0249,1.0248,1.0249
USDCAD,20080729,210900,1.0249,1.0249,1.0248,1.0248
USDCAD,20080729,211000,1.0248,1.0248,1.0247,1.0247
USDCAD,20080729,211100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080729,211200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080729,211300,1.0246,1.0246,1.0245,1.0246
USDCAD,20080729,211400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080729,211500,1.0246,1.0246,1.0245,1.0245
USDCAD,20080729,211600,1.0245,1.0245,1.0244,1.0244
USDCAD,20080729,211700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080729,211800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080729,211900,1.0244,1.0244,1.0243,1.0244
USDCAD,20080729,212000,1.0244,1.0244,1.0243,1.0243
USDCAD,20080729,212100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080729,212200,1.0244,1.0244,1.0243,1.0244
USDCAD,20080729,212300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080729,212400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080729,212500,1.0243,1.0244,1.0243,1.0244
USDCAD,20080729,212600,1.0243,1.0243,1.0241,1.0241
USDCAD,20080729,212700,1.0241,1.0242,1.0241,1.0241
USDCAD,20080729,212800,1.0241,1.0242,1.0240,1.0242
USDCAD,20080729,212900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080729,213000,1.0242,1.0242,1.0240,1.0241
USDCAD,20080729,213100,1.0241,1.0241,1.0239,1.0239
USDCAD,20080729,213200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,213300,1.0240,1.0240,1.0239,1.0240
USDCAD,20080729,213400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,213500,1.0240,1.0240,1.0239,1.0240
USDCAD,20080729,213600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080729,213700,1.0238,1.0239,1.0238,1.0239
USDCAD,20080729,213800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080729,213900,1.0240,1.0240,1.0239,1.0240
USDCAD,20080729,214000,1.0240,1.0240,1.0239,1.0240
USDCAD,20080729,214100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080729,214200,1.0240,1.0240,1.0238,1.0239
USDCAD,20080729,214300,1.0239,1.0241,1.0239,1.0240
USDCAD,20080729,214400,1.0241,1.0242,1.0241,1.0241
USDCAD,20080729,214500,1.0241,1.0241,1.0240,1.0241
USDCAD,20080729,214600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080729,214700,1.0241,1.0241,1.0240,1.0241
USDCAD,20080729,214800,1.0240,1.0241,1.0240,1.0240
USDCAD,20080729,214900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,215000,1.0240,1.0240,1.0239,1.0240
USDCAD,20080729,215100,1.0239,1.0240,1.0238,1.0238
USDCAD,20080729,215200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,215300,1.0239,1.0240,1.0238,1.0239
USDCAD,20080729,215400,1.0239,1.0239,1.0238,1.0239
USDCAD,20080729,215500,1.0238,1.0239,1.0237,1.0237
USDCAD,20080729,215600,1.0237,1.0237,1.0234,1.0235
USDCAD,20080729,215700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080729,215800,1.0236,1.0236,1.0235,1.0235
USDCAD,20080729,215900,1.0236,1.0237,1.0235,1.0236
USDCAD,20080729,220000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,220100,1.0236,1.0238,1.0236,1.0238
USDCAD,20080729,220200,1.0239,1.0239,1.0236,1.0236
USDCAD,20080729,220300,1.0237,1.0238,1.0237,1.0238
USDCAD,20080729,220400,1.0237,1.0238,1.0237,1.0238
USDCAD,20080729,220500,1.0237,1.0238,1.0235,1.0236
USDCAD,20080729,220600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080729,220700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080729,220800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080729,220900,1.0234,1.0236,1.0234,1.0236
USDCAD,20080729,221000,1.0235,1.0236,1.0235,1.0236
USDCAD,20080729,221100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080729,221200,1.0236,1.0237,1.0236,1.0237
USDCAD,20080729,221300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,221400,1.0236,1.0236,1.0235,1.0236
USDCAD,20080729,221500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080729,221600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080729,221700,1.0237,1.0237,1.0236,1.0237
USDCAD,20080729,221800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080729,221900,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,222000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080729,222100,1.0236,1.0238,1.0236,1.0238
USDCAD,20080729,222200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080729,222300,1.0237,1.0237,1.0236,1.0237
USDCAD,20080729,222400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080729,222500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080729,222600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080729,222700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080729,222800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,222900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,223000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,223100,1.0236,1.0237,1.0236,1.0236
USDCAD,20080729,223200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,223300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,223400,1.0237,1.0239,1.0237,1.0239
USDCAD,20080729,223500,1.0240,1.0240,1.0239,1.0240
USDCAD,20080729,223600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080729,223700,1.0238,1.0240,1.0238,1.0240
USDCAD,20080729,223800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,223900,1.0240,1.0240,1.0237,1.0237
USDCAD,20080729,224000,1.0236,1.0238,1.0236,1.0238
USDCAD,20080729,224100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,224200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,224300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,224400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,224500,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,224600,1.0237,1.0237,1.0236,1.0237
USDCAD,20080729,224700,1.0238,1.0239,1.0238,1.0239
USDCAD,20080729,224800,1.0240,1.0240,1.0239,1.0239
USDCAD,20080729,224900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,225000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,225100,1.0237,1.0237,1.0234,1.0234
USDCAD,20080729,225200,1.0235,1.0236,1.0233,1.0234
USDCAD,20080729,225300,1.0233,1.0234,1.0233,1.0234
USDCAD,20080729,225400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080729,225500,1.0235,1.0236,1.0234,1.0235
USDCAD,20080729,225600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080729,225700,1.0234,1.0236,1.0234,1.0236
USDCAD,20080729,225800,1.0237,1.0239,1.0237,1.0238
USDCAD,20080729,225900,1.0238,1.0238,1.0236,1.0236
USDCAD,20080729,230000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080729,230100,1.0235,1.0237,1.0235,1.0235
USDCAD,20080729,230200,1.0236,1.0237,1.0236,1.0236
USDCAD,20080729,230300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080729,230400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080729,230500,1.0236,1.0237,1.0236,1.0237
USDCAD,20080729,230600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,230700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,230800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,230900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080729,231000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080729,231100,1.0237,1.0240,1.0237,1.0240
USDCAD,20080729,231200,1.0239,1.0241,1.0239,1.0241
USDCAD,20080729,231300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,231400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,231500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,231600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,231700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,231800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,231900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080729,232000,1.0240,1.0240,1.0237,1.0237
USDCAD,20080729,232100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,232200,1.0236,1.0237,1.0236,1.0236
USDCAD,20080729,232300,1.0235,1.0235,1.0234,1.0234
USDCAD,20080729,232400,1.0234,1.0236,1.0234,1.0235
USDCAD,20080729,232500,1.0235,1.0235,1.0234,1.0235
USDCAD,20080729,232600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080729,232700,1.0235,1.0238,1.0235,1.0236
USDCAD,20080729,232800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,232900,1.0235,1.0237,1.0235,1.0236
USDCAD,20080729,233000,1.0235,1.0238,1.0235,1.0238
USDCAD,20080729,233100,1.0238,1.0238,1.0236,1.0236
USDCAD,20080729,233200,1.0236,1.0238,1.0236,1.0238
USDCAD,20080729,233300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,233400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080729,233500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,233600,1.0236,1.0238,1.0236,1.0238
USDCAD,20080729,233700,1.0238,1.0238,1.0236,1.0236
USDCAD,20080729,233800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,233900,1.0236,1.0238,1.0236,1.0238
USDCAD,20080729,234000,1.0237,1.0238,1.0237,1.0237
USDCAD,20080729,234100,1.0237,1.0238,1.0237,1.0238
USDCAD,20080729,234200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,234300,1.0238,1.0239,1.0238,1.0238
USDCAD,20080729,234400,1.0238,1.0238,1.0236,1.0237
USDCAD,20080729,234500,1.0236,1.0237,1.0235,1.0237
USDCAD,20080729,234600,1.0237,1.0238,1.0237,1.0238
USDCAD,20080729,234700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,234800,1.0238,1.0239,1.0238,1.0239
USDCAD,20080729,234900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080729,235000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080729,235100,1.0239,1.0239,1.0238,1.0238
USDCAD,20080729,235200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,235300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080729,235400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080729,235500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080729,235600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,235700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,235800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080729,235900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080730,000000,1.0236,1.0237,1.0236,1.0237
EURCAD,20080729,000100,1.6084,1.6084,1.6084,1.6084
EURCAD,20080729,000200,1.6084,1.6084,1.6083,1.6083
EURCAD,20080729,000300,1.6084,1.6084,1.6082,1.6082
EURCAD,20080729,000400,1.6081,1.6084,1.6081,1.6084
EURCAD,20080729,000500,1.6083,1.6083,1.6083,1.6083
EURCAD,20080729,000600,1.6084,1.6087,1.6084,1.6086
EURCAD,20080729,000700,1.6087,1.6087,1.6086,1.6086
EURCAD,20080729,000800,1.6085,1.6087,1.6085,1.6086
EURCAD,20080729,000900,1.6087,1.6087,1.6086,1.6086
EURCAD,20080729,001000,1.6085,1.6085,1.6085,1.6085
EURCAD,20080729,001100,1.6086,1.6086,1.6085,1.6085
EURCAD,20080729,001200,1.6086,1.6086,1.6084,1.6085
EURCAD,20080729,001300,1.6084,1.6086,1.6084,1.6086
EURCAD,20080729,001400,1.6085,1.6085,1.6084,1.6084
EURCAD,20080729,001500,1.6085,1.6085,1.6079,1.6080
EURCAD,20080729,001600,1.6079,1.6079,1.6077,1.6079
EURCAD,20080729,001700,1.6078,1.6080,1.6078,1.6079
EURCAD,20080729,001800,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,001900,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,002000,1.6082,1.6082,1.6078,1.6079
EURCAD,20080729,002100,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,002200,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,002300,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,002400,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,002500,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,002600,1.6078,1.6079,1.6078,1.6078
EURCAD,20080729,002700,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,002800,1.6078,1.6084,1.6078,1.6084
EURCAD,20080729,002900,1.6085,1.6085,1.6083,1.6083
EURCAD,20080729,003000,1.6082,1.6084,1.6082,1.6083
EURCAD,20080729,003100,1.6081,1.6083,1.6081,1.6083
EURCAD,20080729,003200,1.6082,1.6083,1.6082,1.6083
EURCAD,20080729,003300,1.6083,1.6083,1.6083,1.6083
EURCAD,20080729,003400,1.6084,1.6085,1.6083,1.6083
EURCAD,20080729,003500,1.6082,1.6082,1.6081,1.6081
EURCAD,20080729,003600,1.6082,1.6083,1.6082,1.6083
EURCAD,20080729,003700,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,003800,1.6082,1.6083,1.6082,1.6083
EURCAD,20080729,003900,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,004000,1.6083,1.6084,1.6082,1.6084
EURCAD,20080729,004100,1.6085,1.6086,1.6085,1.6085
EURCAD,20080729,004200,1.6084,1.6084,1.6084,1.6084
EURCAD,20080729,004300,1.6085,1.6085,1.6084,1.6084
EURCAD,20080729,004400,1.6085,1.6085,1.6085,1.6085
EURCAD,20080729,004500,1.6085,1.6085,1.6085,1.6085
EURCAD,20080729,004600,1.6085,1.6085,1.6085,1.6085
EURCAD,20080729,004700,1.6084,1.6084,1.6083,1.6083
EURCAD,20080729,004800,1.6084,1.6084,1.6083,1.6084
EURCAD,20080729,004900,1.6083,1.6084,1.6083,1.6084
EURCAD,20080729,005000,1.6083,1.6084,1.6083,1.6084
EURCAD,20080729,005100,1.6083,1.6083,1.6083,1.6083
EURCAD,20080729,005200,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,005300,1.6081,1.6082,1.6081,1.6081
EURCAD,20080729,005400,1.6082,1.6084,1.6082,1.6083
EURCAD,20080729,005500,1.6082,1.6082,1.6081,1.6081
EURCAD,20080729,005600,1.6080,1.6081,1.6080,1.6080
EURCAD,20080729,005700,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,005800,1.6081,1.6082,1.6081,1.6082
EURCAD,20080729,005900,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,010000,1.6081,1.6082,1.6080,1.6080
EURCAD,20080729,010100,1.6080,1.6080,1.6078,1.6078
EURCAD,20080729,010200,1.6079,1.6083,1.6079,1.6083
EURCAD,20080729,010300,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,010400,1.6083,1.6084,1.6082,1.6082
EURCAD,20080729,010500,1.6083,1.6084,1.6080,1.6080
EURCAD,20080729,010600,1.6081,1.6083,1.6081,1.6082
EURCAD,20080729,010700,1.6083,1.6083,1.6082,1.6083
EURCAD,20080729,010800,1.6083,1.6083,1.6083,1.6083
EURCAD,20080729,010900,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,011000,1.6083,1.6084,1.6083,1.6084
EURCAD,20080729,011100,1.6085,1.6085,1.6084,1.6084
EURCAD,20080729,011200,1.6083,1.6085,1.6083,1.6084
EURCAD,20080729,011300,1.6085,1.6086,1.6085,1.6086
EURCAD,20080729,011400,1.6087,1.6087,1.6085,1.6085
EURCAD,20080729,011500,1.6086,1.6087,1.6086,1.6087
EURCAD,20080729,011600,1.6088,1.6088,1.6087,1.6087
EURCAD,20080729,011700,1.6088,1.6088,1.6087,1.6088
EURCAD,20080729,011800,1.6087,1.6087,1.6087,1.6087
EURCAD,20080729,011900,1.6087,1.6089,1.6087,1.6089
EURCAD,20080729,012000,1.6088,1.6089,1.6088,1.6089
EURCAD,20080729,012100,1.6089,1.6089,1.6089,1.6089
EURCAD,20080729,012200,1.6090,1.6090,1.6089,1.6089
EURCAD,20080729,012300,1.6090,1.6090,1.6089,1.6089
EURCAD,20080729,012400,1.6089,1.6089,1.6088,1.6088
EURCAD,20080729,012500,1.6089,1.6089,1.6088,1.6088
EURCAD,20080729,012600,1.6089,1.6090,1.6089,1.6090
EURCAD,20080729,012700,1.6089,1.6090,1.6089,1.6090
EURCAD,20080729,012800,1.6089,1.6091,1.6089,1.6091
EURCAD,20080729,012900,1.6092,1.6092,1.6092,1.6092
EURCAD,20080729,013000,1.6091,1.6091,1.6089,1.6090
EURCAD,20080729,013100,1.6091,1.6091,1.6090,1.6090
EURCAD,20080729,013200,1.6091,1.6091,1.6091,1.6091
EURCAD,20080729,013300,1.6090,1.6091,1.6090,1.6090
EURCAD,20080729,013400,1.6091,1.6091,1.6091,1.6091
EURCAD,20080729,013500,1.6091,1.6091,1.6091,1.6091
EURCAD,20080729,013600,1.6091,1.6091,1.6091,1.6091
EURCAD,20080729,013700,1.6091,1.6091,1.6091,1.6091
EURCAD,20080729,013800,1.6091,1.6091,1.6090,1.6090
EURCAD,20080729,013900,1.6090,1.6090,1.6089,1.6089
EURCAD,20080729,014000,1.6088,1.6088,1.6088,1.6088
EURCAD,20080729,014100,1.6088,1.6088,1.6088,1.6088
EURCAD,20080729,014200,1.6088,1.6088,1.6088,1.6088
EURCAD,20080729,014300,1.6088,1.6088,1.6087,1.6088
EURCAD,20080729,014400,1.6087,1.6087,1.6087,1.6087
EURCAD,20080729,014500,1.6087,1.6087,1.6087,1.6087
EURCAD,20080729,014600,1.6087,1.6088,1.6087,1.6088
EURCAD,20080729,014700,1.6089,1.6090,1.6088,1.6088
EURCAD,20080729,014800,1.6089,1.6089,1.6089,1.6089
EURCAD,20080729,014900,1.6089,1.6090,1.6089,1.6090
EURCAD,20080729,015000,1.6090,1.6090,1.6090,1.6090
EURCAD,20080729,015100,1.6090,1.6090,1.6090,1.6090
EURCAD,20080729,015200,1.6090,1.6090,1.6090,1.6090
EURCAD,20080729,015300,1.6090,1.6090,1.6090,1.6090
EURCAD,20080729,015400,1.6090,1.6090,1.6090,1.6090
EURCAD,20080729,015500,1.6090,1.6091,1.6090,1.6091
EURCAD,20080729,015600,1.6092,1.6092,1.6091,1.6092
EURCAD,20080729,015700,1.6091,1.6091,1.6091,1.6091
EURCAD,20080729,015800,1.6091,1.6091,1.6091,1.6091
EURCAD,20080729,015900,1.6091,1.6091,1.6090,1.6090
EURCAD,20080729,020000,1.6089,1.6090,1.6089,1.6090
EURCAD,20080729,020100,1.6089,1.6089,1.6089,1.6089
EURCAD,20080729,020200,1.6088,1.6089,1.6088,1.6089
EURCAD,20080729,020300,1.6089,1.6089,1.6089,1.6089
EURCAD,20080729,020400,1.6090,1.6090,1.6090,1.6090
EURCAD,20080729,020500,1.6090,1.6090,1.6090,1.6090
EURCAD,20080729,020600,1.6090,1.6096,1.6090,1.6096
EURCAD,20080729,020700,1.6097,1.6097,1.6096,1.6096
EURCAD,20080729,020800,1.6095,1.6095,1.6095,1.6095
EURCAD,20080729,020900,1.6095,1.6097,1.6095,1.6097
EURCAD,20080729,021000,1.6096,1.6096,1.6093,1.6093
EURCAD,20080729,021100,1.6094,1.6095,1.6094,1.6095
EURCAD,20080729,021200,1.6095,1.6095,1.6094,1.6094
EURCAD,20080729,021300,1.6095,1.6095,1.6094,1.6095
EURCAD,20080729,021400,1.6096,1.6096,1.6095,1.6095
EURCAD,20080729,021500,1.6096,1.6097,1.6096,1.6097
EURCAD,20080729,021600,1.6096,1.6096,1.6094,1.6095
EURCAD,20080729,021700,1.6096,1.6097,1.6094,1.6094
EURCAD,20080729,021800,1.6095,1.6097,1.6095,1.6096
EURCAD,20080729,021900,1.6097,1.6098,1.6097,1.6098
EURCAD,20080729,022000,1.6097,1.6097,1.6096,1.6096
EURCAD,20080729,022100,1.6095,1.6095,1.6095,1.6095
EURCAD,20080729,022200,1.6096,1.6097,1.6096,1.6097
EURCAD,20080729,022300,1.6096,1.6096,1.6096,1.6096
EURCAD,20080729,022400,1.6095,1.6095,1.6093,1.6093
EURCAD,20080729,022500,1.6094,1.6094,1.6094,1.6094
EURCAD,20080729,022600,1.6094,1.6095,1.6094,1.6095
EURCAD,20080729,022700,1.6094,1.6095,1.6094,1.6094
EURCAD,20080729,022800,1.6095,1.6095,1.6094,1.6095
EURCAD,20080729,022900,1.6096,1.6097,1.6095,1.6095
EURCAD,20080729,023000,1.6094,1.6094,1.6093,1.6094
EURCAD,20080729,023100,1.6093,1.6093,1.6093,1.6093
EURCAD,20080729,023200,1.6094,1.6094,1.6094,1.6094
EURCAD,20080729,023300,1.6093,1.6094,1.6093,1.6093
EURCAD,20080729,023400,1.6092,1.6093,1.6092,1.6093
EURCAD,20080729,023500,1.6092,1.6094,1.6092,1.6094
EURCAD,20080729,023600,1.6093,1.6093,1.6093,1.6093
EURCAD,20080729,023700,1.6093,1.6094,1.6092,1.6093
EURCAD,20080729,023800,1.6092,1.6092,1.6091,1.6092
EURCAD,20080729,023900,1.6092,1.6092,1.6092,1.6092
EURCAD,20080729,024000,1.6093,1.6093,1.6091,1.6091
EURCAD,20080729,024100,1.6090,1.6090,1.6089,1.6090
EURCAD,20080729,024200,1.6090,1.6090,1.6089,1.6089
EURCAD,20080729,024300,1.6090,1.6090,1.6088,1.6088
EURCAD,20080729,024400,1.6089,1.6090,1.6089,1.6090
EURCAD,20080729,024500,1.6089,1.6089,1.6087,1.6088
EURCAD,20080729,024600,1.6089,1.6090,1.6088,1.6088
EURCAD,20080729,024700,1.6089,1.6089,1.6086,1.6087
EURCAD,20080729,024800,1.6086,1.6086,1.6083,1.6083
EURCAD,20080729,024900,1.6084,1.6085,1.6084,1.6084
EURCAD,20080729,025000,1.6083,1.6083,1.6083,1.6083
EURCAD,20080729,025100,1.6082,1.6083,1.6081,1.6081
EURCAD,20080729,025200,1.6082,1.6082,1.6081,1.6082
EURCAD,20080729,025300,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,025400,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,025500,1.6081,1.6081,1.6078,1.6078
EURCAD,20080729,025600,1.6077,1.6077,1.6076,1.6077
EURCAD,20080729,025700,1.6078,1.6081,1.6078,1.6080
EURCAD,20080729,025800,1.6079,1.6079,1.6076,1.6077
EURCAD,20080729,025900,1.6076,1.6081,1.6076,1.6081
EURCAD,20080729,030000,1.6082,1.6082,1.6079,1.6081
EURCAD,20080729,030100,1.6080,1.6080,1.6079,1.6079
EURCAD,20080729,030200,1.6080,1.6082,1.6080,1.6082
EURCAD,20080729,030300,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,030400,1.6081,1.6081,1.6080,1.6081
EURCAD,20080729,030500,1.6081,1.6081,1.6079,1.6079
EURCAD,20080729,030600,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,030700,1.6082,1.6083,1.6081,1.6081
EURCAD,20080729,030800,1.6082,1.6082,1.6080,1.6081
EURCAD,20080729,030900,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,031000,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,031100,1.6081,1.6081,1.6079,1.6079
EURCAD,20080729,031200,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,031300,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,031400,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,031500,1.6081,1.6082,1.6081,1.6081
EURCAD,20080729,031600,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,031700,1.6082,1.6082,1.6081,1.6082
EURCAD,20080729,031800,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,031900,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,032000,1.6079,1.6079,1.6078,1.6079
EURCAD,20080729,032100,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,032200,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,032300,1.6079,1.6083,1.6079,1.6083
EURCAD,20080729,032400,1.6082,1.6083,1.6081,1.6082
EURCAD,20080729,032500,1.6083,1.6083,1.6081,1.6081
EURCAD,20080729,032600,1.6082,1.6083,1.6081,1.6081
EURCAD,20080729,032700,1.6082,1.6084,1.6082,1.6084
EURCAD,20080729,032800,1.6083,1.6083,1.6082,1.6083
EURCAD,20080729,032900,1.6084,1.6084,1.6083,1.6084
EURCAD,20080729,033000,1.6083,1.6084,1.6083,1.6083
EURCAD,20080729,033100,1.6084,1.6087,1.6084,1.6086
EURCAD,20080729,033200,1.6086,1.6086,1.6086,1.6086
EURCAD,20080729,033300,1.6085,1.6085,1.6085,1.6085
EURCAD,20080729,033400,1.6085,1.6086,1.6085,1.6086
EURCAD,20080729,033500,1.6087,1.6091,1.6087,1.6091
EURCAD,20080729,033600,1.6092,1.6092,1.6090,1.6092
EURCAD,20080729,033700,1.6091,1.6091,1.6088,1.6089
EURCAD,20080729,033800,1.6088,1.6088,1.6087,1.6087
EURCAD,20080729,033900,1.6086,1.6087,1.6081,1.6081
EURCAD,20080729,034000,1.6080,1.6080,1.6079,1.6079
EURCAD,20080729,034100,1.6080,1.6080,1.6079,1.6080
EURCAD,20080729,034200,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,034300,1.6081,1.6082,1.6080,1.6082
EURCAD,20080729,034400,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,034500,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,034600,1.6079,1.6079,1.6078,1.6079
EURCAD,20080729,034700,1.6078,1.6078,1.6077,1.6078
EURCAD,20080729,034800,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,034900,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,035000,1.6079,1.6079,1.6078,1.6079
EURCAD,20080729,035100,1.6080,1.6080,1.6078,1.6078
EURCAD,20080729,035200,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,035300,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,035400,1.6080,1.6080,1.6079,1.6079
EURCAD,20080729,035500,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,035600,1.6079,1.6080,1.6078,1.6080
EURCAD,20080729,035700,1.6081,1.6081,1.6078,1.6078
EURCAD,20080729,035800,1.6077,1.6077,1.6074,1.6075
EURCAD,20080729,035900,1.6076,1.6076,1.6075,1.6075
EURCAD,20080729,040000,1.6075,1.6075,1.6074,1.6075
EURCAD,20080729,040100,1.6076,1.6078,1.6076,1.6078
EURCAD,20080729,040200,1.6077,1.6077,1.6076,1.6076
EURCAD,20080729,040300,1.6076,1.6076,1.6074,1.6074
EURCAD,20080729,040400,1.6073,1.6075,1.6073,1.6075
EURCAD,20080729,040500,1.6076,1.6076,1.6074,1.6074
EURCAD,20080729,040600,1.6075,1.6076,1.6074,1.6074
EURCAD,20080729,040700,1.6075,1.6076,1.6074,1.6075
EURCAD,20080729,040800,1.6074,1.6075,1.6074,1.6075
EURCAD,20080729,040900,1.6076,1.6077,1.6074,1.6074
EURCAD,20080729,041000,1.6075,1.6077,1.6075,1.6076
EURCAD,20080729,041100,1.6077,1.6077,1.6076,1.6076
EURCAD,20080729,041200,1.6077,1.6077,1.6075,1.6075
EURCAD,20080729,041300,1.6076,1.6077,1.6076,1.6077
EURCAD,20080729,041400,1.6076,1.6076,1.6076,1.6076
EURCAD,20080729,041500,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,041600,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,041700,1.6077,1.6077,1.6077,1.6077
EURCAD,20080729,041800,1.6077,1.6077,1.6076,1.6076
EURCAD,20080729,041900,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,042000,1.6079,1.6079,1.6077,1.6078
EURCAD,20080729,042100,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,042200,1.6079,1.6081,1.6079,1.6081
EURCAD,20080729,042300,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,042400,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,042500,1.6083,1.6083,1.6082,1.6082
EURCAD,20080729,042600,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,042700,1.6083,1.6084,1.6083,1.6084
EURCAD,20080729,042800,1.6083,1.6084,1.6082,1.6082
EURCAD,20080729,042900,1.6081,1.6085,1.6081,1.6085
EURCAD,20080729,043000,1.6084,1.6085,1.6083,1.6083
EURCAD,20080729,043100,1.6084,1.6085,1.6084,1.6085
EURCAD,20080729,043200,1.6085,1.6085,1.6084,1.6084
EURCAD,20080729,043300,1.6085,1.6087,1.6085,1.6086
EURCAD,20080729,043400,1.6087,1.6087,1.6086,1.6086
EURCAD,20080729,043500,1.6087,1.6087,1.6086,1.6087
EURCAD,20080729,043600,1.6086,1.6087,1.6083,1.6083
EURCAD,20080729,043700,1.6084,1.6084,1.6084,1.6084
EURCAD,20080729,043800,1.6084,1.6085,1.6084,1.6085
EURCAD,20080729,043900,1.6086,1.6087,1.6086,1.6087
EURCAD,20080729,044000,1.6086,1.6086,1.6085,1.6086
EURCAD,20080729,044100,1.6085,1.6085,1.6082,1.6082
EURCAD,20080729,044200,1.6081,1.6081,1.6080,1.6081
EURCAD,20080729,044300,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,044400,1.6080,1.6080,1.6075,1.6075
EURCAD,20080729,044500,1.6074,1.6074,1.6070,1.6070
EURCAD,20080729,044600,1.6069,1.6070,1.6069,1.6069
EURCAD,20080729,044700,1.6069,1.6069,1.6069,1.6069
EURCAD,20080729,044800,1.6070,1.6071,1.6070,1.6071
EURCAD,20080729,044900,1.6072,1.6072,1.6071,1.6071
EURCAD,20080729,045000,1.6071,1.6073,1.6071,1.6073
EURCAD,20080729,045100,1.6074,1.6075,1.6074,1.6074
EURCAD,20080729,045200,1.6072,1.6072,1.6071,1.6072
EURCAD,20080729,045300,1.6071,1.6072,1.6071,1.6071
EURCAD,20080729,045400,1.6072,1.6074,1.6072,1.6073
EURCAD,20080729,045500,1.6074,1.6074,1.6074,1.6074
EURCAD,20080729,045600,1.6074,1.6075,1.6073,1.6075
EURCAD,20080729,045700,1.6074,1.6074,1.6073,1.6073
EURCAD,20080729,045800,1.6074,1.6074,1.6073,1.6073
EURCAD,20080729,045900,1.6072,1.6075,1.6072,1.6074
EURCAD,20080729,050000,1.6073,1.6073,1.6073,1.6073
EURCAD,20080729,050100,1.6074,1.6074,1.6074,1.6074
EURCAD,20080729,050200,1.6074,1.6074,1.6072,1.6072
EURCAD,20080729,050300,1.6072,1.6072,1.6072,1.6072
EURCAD,20080729,050400,1.6071,1.6072,1.6071,1.6072
EURCAD,20080729,050500,1.6072,1.6072,1.6072,1.6072
EURCAD,20080729,050600,1.6071,1.6071,1.6071,1.6071
EURCAD,20080729,050700,1.6071,1.6071,1.6071,1.6071
EURCAD,20080729,050800,1.6070,1.6070,1.6070,1.6070
EURCAD,20080729,050900,1.6069,1.6071,1.6069,1.6070
EURCAD,20080729,051000,1.6071,1.6071,1.6071,1.6071
EURCAD,20080729,051100,1.6072,1.6072,1.6068,1.6069
EURCAD,20080729,051200,1.6068,1.6070,1.6068,1.6070
EURCAD,20080729,051300,1.6069,1.6069,1.6068,1.6068
EURCAD,20080729,051400,1.6069,1.6069,1.6069,1.6069
EURCAD,20080729,051500,1.6069,1.6071,1.6069,1.6071
EURCAD,20080729,051600,1.6070,1.6071,1.6068,1.6071
EURCAD,20080729,051700,1.6072,1.6072,1.6072,1.6072
EURCAD,20080729,051800,1.6072,1.6074,1.6072,1.6073
EURCAD,20080729,051900,1.6072,1.6073,1.6072,1.6073
EURCAD,20080729,052000,1.6072,1.6072,1.6069,1.6069
EURCAD,20080729,052100,1.6068,1.6068,1.6067,1.6067
EURCAD,20080729,052200,1.6067,1.6067,1.6065,1.6065
EURCAD,20080729,052300,1.6066,1.6068,1.6065,1.6065
EURCAD,20080729,052400,1.6066,1.6067,1.6065,1.6067
EURCAD,20080729,052500,1.6066,1.6066,1.6064,1.6064
EURCAD,20080729,052600,1.6065,1.6066,1.6065,1.6066
EURCAD,20080729,052700,1.6067,1.6067,1.6067,1.6067
EURCAD,20080729,052800,1.6066,1.6066,1.6066,1.6066
EURCAD,20080729,052900,1.6065,1.6066,1.6065,1.6065
EURCAD,20080729,053000,1.6066,1.6069,1.6066,1.6068
EURCAD,20080729,053100,1.6069,1.6070,1.6069,1.6070
EURCAD,20080729,053200,1.6070,1.6070,1.6069,1.6069
EURCAD,20080729,053300,1.6070,1.6070,1.6069,1.6069
EURCAD,20080729,053400,1.6070,1.6070,1.6070,1.6070
EURCAD,20080729,053500,1.6070,1.6070,1.6070,1.6070
EURCAD,20080729,053600,1.6071,1.6071,1.6069,1.6069
EURCAD,20080729,053700,1.6070,1.6071,1.6067,1.6071
EURCAD,20080729,053800,1.6070,1.6071,1.6070,1.6071
EURCAD,20080729,053900,1.6072,1.6072,1.6072,1.6072
EURCAD,20080729,054000,1.6072,1.6073,1.6071,1.6073
EURCAD,20080729,054100,1.6074,1.6077,1.6073,1.6077
EURCAD,20080729,054200,1.6077,1.6077,1.6077,1.6077
EURCAD,20080729,054300,1.6078,1.6078,1.6077,1.6077
EURCAD,20080729,054400,1.6078,1.6078,1.6076,1.6076
EURCAD,20080729,054500,1.6075,1.6075,1.6074,1.6075
EURCAD,20080729,054600,1.6075,1.6075,1.6075,1.6075
EURCAD,20080729,054700,1.6074,1.6079,1.6074,1.6079
EURCAD,20080729,054800,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,054900,1.6077,1.6077,1.6075,1.6075
EURCAD,20080729,055000,1.6074,1.6074,1.6074,1.6074
EURCAD,20080729,055100,1.6073,1.6073,1.6073,1.6073
EURCAD,20080729,055200,1.6073,1.6073,1.6073,1.6073
EURCAD,20080729,055300,1.6073,1.6074,1.6071,1.6074
EURCAD,20080729,055400,1.6074,1.6074,1.6074,1.6074
EURCAD,20080729,055500,1.6074,1.6074,1.6072,1.6073
EURCAD,20080729,055600,1.6074,1.6074,1.6073,1.6074
EURCAD,20080729,055700,1.6073,1.6074,1.6073,1.6074
EURCAD,20080729,055800,1.6074,1.6074,1.6072,1.6073
EURCAD,20080729,055900,1.6072,1.6076,1.6072,1.6076
EURCAD,20080729,060000,1.6075,1.6075,1.6074,1.6074
EURCAD,20080729,060100,1.6075,1.6075,1.6075,1.6075
EURCAD,20080729,060200,1.6074,1.6074,1.6073,1.6073
EURCAD,20080729,060300,1.6072,1.6072,1.6072,1.6072
EURCAD,20080729,060400,1.6073,1.6073,1.6072,1.6072
EURCAD,20080729,060500,1.6072,1.6072,1.6072,1.6072
EURCAD,20080729,060600,1.6073,1.6073,1.6072,1.6072
EURCAD,20080729,060700,1.6073,1.6074,1.6073,1.6074
EURCAD,20080729,060800,1.6073,1.6073,1.6072,1.6072
EURCAD,20080729,060900,1.6072,1.6075,1.6072,1.6075
EURCAD,20080729,061000,1.6074,1.6077,1.6073,1.6077
EURCAD,20080729,061100,1.6076,1.6080,1.6076,1.6080
EURCAD,20080729,061200,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,061300,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,061400,1.6081,1.6081,1.6079,1.6079
EURCAD,20080729,061500,1.6078,1.6081,1.6078,1.6080
EURCAD,20080729,061600,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,061700,1.6082,1.6083,1.6082,1.6083
EURCAD,20080729,061800,1.6082,1.6082,1.6080,1.6080
EURCAD,20080729,061900,1.6081,1.6081,1.6079,1.6079
EURCAD,20080729,062000,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,062100,1.6082,1.6082,1.6081,1.6082
EURCAD,20080729,062200,1.6081,1.6081,1.6078,1.6079
EURCAD,20080729,062300,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,062400,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,062500,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,062600,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,062700,1.6079,1.6081,1.6079,1.6081
EURCAD,20080729,062800,1.6080,1.6080,1.6079,1.6080
EURCAD,20080729,062900,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,063000,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,063100,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,063200,1.6078,1.6079,1.6078,1.6078
EURCAD,20080729,063300,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,063400,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,063500,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,063600,1.6078,1.6078,1.6077,1.6077
EURCAD,20080729,063700,1.6076,1.6076,1.6075,1.6075
EURCAD,20080729,063800,1.6076,1.6076,1.6076,1.6076
EURCAD,20080729,063900,1.6077,1.6078,1.6077,1.6077
EURCAD,20080729,064000,1.6076,1.6077,1.6075,1.6077
EURCAD,20080729,064100,1.6078,1.6080,1.6078,1.6078
EURCAD,20080729,064200,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,064300,1.6077,1.6077,1.6076,1.6076
EURCAD,20080729,064400,1.6075,1.6078,1.6075,1.6078
EURCAD,20080729,064500,1.6077,1.6077,1.6075,1.6076
EURCAD,20080729,064600,1.6077,1.6079,1.6077,1.6079
EURCAD,20080729,064700,1.6078,1.6078,1.6077,1.6077
EURCAD,20080729,064800,1.6078,1.6078,1.6076,1.6078
EURCAD,20080729,064900,1.6077,1.6078,1.6076,1.6078
EURCAD,20080729,065000,1.6077,1.6077,1.6077,1.6077
EURCAD,20080729,065100,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,065200,1.6077,1.6077,1.6077,1.6077
EURCAD,20080729,065300,1.6077,1.6078,1.6076,1.6078
EURCAD,20080729,065400,1.6079,1.6079,1.6078,1.6079
EURCAD,20080729,065500,1.6080,1.6080,1.6078,1.6079
EURCAD,20080729,065600,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,065700,1.6081,1.6082,1.6080,1.6080
EURCAD,20080729,065800,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,065900,1.6081,1.6082,1.6081,1.6082
EURCAD,20080729,070000,1.6081,1.6082,1.6081,1.6081
EURCAD,20080729,070100,1.6082,1.6082,1.6080,1.6080
EURCAD,20080729,070200,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,070300,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,070400,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,070500,1.6080,1.6080,1.6078,1.6078
EURCAD,20080729,070600,1.6077,1.6078,1.6076,1.6078
EURCAD,20080729,070700,1.6077,1.6078,1.6077,1.6077
EURCAD,20080729,070800,1.6078,1.6079,1.6078,1.6078
EURCAD,20080729,071000,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,071100,1.6078,1.6078,1.6075,1.6075
EURCAD,20080729,071200,1.6076,1.6077,1.6076,1.6077
EURCAD,20080729,071300,1.6076,1.6076,1.6076,1.6076
EURCAD,20080729,071400,1.6077,1.6077,1.6077,1.6077
EURCAD,20080729,071500,1.6076,1.6076,1.6075,1.6076
EURCAD,20080729,071600,1.6075,1.6078,1.6075,1.6078
EURCAD,20080729,071700,1.6077,1.6079,1.6077,1.6078
EURCAD,20080729,071800,1.6079,1.6079,1.6079,1.6079
EURCAD,20080729,071900,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,072000,1.6077,1.6077,1.6076,1.6077
EURCAD,20080729,072100,1.6078,1.6080,1.6077,1.6080
EURCAD,20080729,072200,1.6081,1.6081,1.6078,1.6079
EURCAD,20080729,072300,1.6078,1.6079,1.6077,1.6077
EURCAD,20080729,072400,1.6078,1.6079,1.6077,1.6077
EURCAD,20080729,072500,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,072600,1.6078,1.6079,1.6077,1.6078
EURCAD,20080729,072700,1.6079,1.6079,1.6076,1.6076
EURCAD,20080729,072800,1.6075,1.6075,1.6075,1.6075
EURCAD,20080729,072900,1.6076,1.6077,1.6076,1.6077
EURCAD,20080729,073000,1.6076,1.6077,1.6076,1.6077
EURCAD,20080729,073100,1.6076,1.6078,1.6076,1.6077
EURCAD,20080729,073200,1.6078,1.6078,1.6077,1.6077
EURCAD,20080729,073300,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,073400,1.6078,1.6078,1.6077,1.6077
EURCAD,20080729,073500,1.6078,1.6078,1.6078,1.6078
EURCAD,20080729,073600,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,073700,1.6077,1.6083,1.6077,1.6083
EURCAD,20080729,073800,1.6084,1.6084,1.6082,1.6083
EURCAD,20080729,073900,1.6082,1.6082,1.6081,1.6082
EURCAD,20080729,074000,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,074100,1.6081,1.6082,1.6081,1.6082
EURCAD,20080729,074200,1.6081,1.6081,1.6080,1.6081
EURCAD,20080729,074300,1.6080,1.6081,1.6080,1.6081
EURCAD,20080729,074400,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,074500,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,074600,1.6083,1.6085,1.6083,1.6085
EURCAD,20080729,074700,1.6084,1.6086,1.6083,1.6086
EURCAD,20080729,074800,1.6085,1.6085,1.6083,1.6083
EURCAD,20080729,074900,1.6084,1.6084,1.6084,1.6084
EURCAD,20080729,075000,1.6085,1.6085,1.6081,1.6082
EURCAD,20080729,075100,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,075200,1.6081,1.6081,1.6078,1.6079
EURCAD,20080729,075300,1.6080,1.6080,1.6079,1.6080
EURCAD,20080729,075400,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,075500,1.6081,1.6081,1.6079,1.6079
EURCAD,20080729,075600,1.6080,1.6080,1.6077,1.6079
EURCAD,20080729,075700,1.6078,1.6080,1.6078,1.6078
EURCAD,20080729,075800,1.6077,1.6079,1.6077,1.6079
EURCAD,20080729,075900,1.6078,1.6080,1.6078,1.6080
EURCAD,20080729,080000,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,080100,1.6077,1.6077,1.6070,1.6073
EURCAD,20080729,080200,1.6072,1.6072,1.6069,1.6070
EURCAD,20080729,080300,1.6071,1.6074,1.6070,1.6074
EURCAD,20080729,080400,1.6073,1.6073,1.6070,1.6070
EURCAD,20080729,080500,1.6069,1.6070,1.6067,1.6070
EURCAD,20080729,080600,1.6069,1.6069,1.6064,1.6066
EURCAD,20080729,080700,1.6067,1.6067,1.6064,1.6064
EURCAD,20080729,080800,1.6065,1.6066,1.6064,1.6065
EURCAD,20080729,080900,1.6066,1.6067,1.6066,1.6067
EURCAD,20080729,081000,1.6066,1.6066,1.6063,1.6063
EURCAD,20080729,081100,1.6062,1.6062,1.6061,1.6062
EURCAD,20080729,081200,1.6063,1.6064,1.6060,1.6060
EURCAD,20080729,081300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080729,081400,1.6061,1.6061,1.6059,1.6059
EURCAD,20080729,081500,1.6058,1.6058,1.6056,1.6056
EURCAD,20080729,081600,1.6055,1.6058,1.6054,1.6058
EURCAD,20080729,081700,1.6059,1.6059,1.6058,1.6059
EURCAD,20080729,081800,1.6058,1.6059,1.6055,1.6055
EURCAD,20080729,081900,1.6056,1.6058,1.6056,1.6058
EURCAD,20080729,082000,1.6059,1.6063,1.6059,1.6062
EURCAD,20080729,082100,1.6061,1.6062,1.6060,1.6062
EURCAD,20080729,082200,1.6061,1.6063,1.6060,1.6063
EURCAD,20080729,082300,1.6064,1.6064,1.6062,1.6062
EURCAD,20080729,082400,1.6063,1.6064,1.6063,1.6063
EURCAD,20080729,082500,1.6062,1.6063,1.6062,1.6063
EURCAD,20080729,082600,1.6062,1.6081,1.6062,1.6074
EURCAD,20080729,082700,1.6068,1.6074,1.6068,1.6071
EURCAD,20080729,082800,1.6070,1.6070,1.6068,1.6068
EURCAD,20080729,082900,1.6068,1.6075,1.6068,1.6075
EURCAD,20080729,083000,1.6078,1.6085,1.6078,1.6083
EURCAD,20080729,083100,1.6082,1.6082,1.6076,1.6076
EURCAD,20080729,083200,1.6075,1.6075,1.6072,1.6072
EURCAD,20080729,083300,1.6071,1.6071,1.6071,1.6071
EURCAD,20080729,083400,1.6072,1.6074,1.6068,1.6074
EURCAD,20080729,083500,1.6073,1.6074,1.6073,1.6074
EURCAD,20080729,083600,1.6075,1.6078,1.6075,1.6078
EURCAD,20080729,083700,1.6079,1.6080,1.6077,1.6077
EURCAD,20080729,083800,1.6076,1.6077,1.6076,1.6076
EURCAD,20080729,083900,1.6077,1.6083,1.6077,1.6083
EURCAD,20080729,084000,1.6082,1.6082,1.6079,1.6080
EURCAD,20080729,084100,1.6079,1.6083,1.6079,1.6081
EURCAD,20080729,084200,1.6080,1.6081,1.6080,1.6080
EURCAD,20080729,084300,1.6079,1.6080,1.6077,1.6078
EURCAD,20080729,084400,1.6078,1.6078,1.6077,1.6077
EURCAD,20080729,084500,1.6076,1.6076,1.6074,1.6076
EURCAD,20080729,084600,1.6075,1.6076,1.6075,1.6076
EURCAD,20080729,084700,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,084800,1.6079,1.6080,1.6078,1.6079
EURCAD,20080729,084900,1.6078,1.6078,1.6077,1.6078
EURCAD,20080729,085000,1.6077,1.6078,1.6077,1.6078
EURCAD,20080729,085100,1.6079,1.6079,1.6077,1.6077
EURCAD,20080729,085200,1.6078,1.6084,1.6078,1.6083
EURCAD,20080729,085300,1.6082,1.6084,1.6080,1.6084
EURCAD,20080729,085400,1.6083,1.6087,1.6082,1.6087
EURCAD,20080729,085500,1.6088,1.6092,1.6088,1.6090
EURCAD,20080729,085600,1.6089,1.6092,1.6089,1.6092
EURCAD,20080729,085700,1.6091,1.6091,1.6089,1.6089
EURCAD,20080729,085800,1.6090,1.6093,1.6090,1.6091
EURCAD,20080729,085900,1.6090,1.6092,1.6090,1.6091
EURCAD,20080729,090000,1.6092,1.6096,1.6092,1.6094
EURCAD,20080729,090100,1.6093,1.6098,1.6090,1.6090
EURCAD,20080729,090200,1.6091,1.6093,1.6089,1.6090
EURCAD,20080729,090300,1.6091,1.6092,1.6088,1.6088
EURCAD,20080729,090400,1.6089,1.6089,1.6085,1.6089
EURCAD,20080729,090500,1.6088,1.6094,1.6088,1.6094
EURCAD,20080729,090600,1.6095,1.6095,1.6092,1.6094
EURCAD,20080729,090700,1.6093,1.6094,1.6092,1.6093
EURCAD,20080729,090800,1.6092,1.6092,1.6090,1.6090
EURCAD,20080729,090900,1.6089,1.6090,1.6089,1.6090
EURCAD,20080729,091000,1.6091,1.6091,1.6090,1.6091
EURCAD,20080729,091100,1.6090,1.6092,1.6090,1.6090
EURCAD,20080729,091200,1.6089,1.6089,1.6086,1.6086
EURCAD,20080729,091300,1.6085,1.6085,1.6081,1.6083
EURCAD,20080729,091400,1.6084,1.6087,1.6084,1.6086
EURCAD,20080729,091500,1.6085,1.6086,1.6083,1.6083
EURCAD,20080729,091600,1.6082,1.6089,1.6082,1.6089
EURCAD,20080729,091700,1.6088,1.6089,1.6088,1.6089
EURCAD,20080729,091800,1.6088,1.6089,1.6088,1.6088
EURCAD,20080729,091900,1.6089,1.6089,1.6088,1.6089
EURCAD,20080729,092000,1.6088,1.6088,1.6086,1.6086
EURCAD,20080729,092100,1.6086,1.6087,1.6086,1.6087
EURCAD,20080729,092200,1.6086,1.6086,1.6083,1.6084
EURCAD,20080729,092300,1.6085,1.6085,1.6083,1.6083
EURCAD,20080729,092400,1.6084,1.6085,1.6083,1.6085
EURCAD,20080729,092500,1.6084,1.6085,1.6084,1.6085
EURCAD,20080729,092600,1.6084,1.6085,1.6083,1.6085
EURCAD,20080729,092700,1.6084,1.6084,1.6084,1.6084
EURCAD,20080729,092800,1.6085,1.6090,1.6085,1.6089
EURCAD,20080729,092900,1.6090,1.6093,1.6090,1.6091
EURCAD,20080729,093000,1.6090,1.6095,1.6088,1.6095
EURCAD,20080729,093100,1.6096,1.6097,1.6096,1.6097
EURCAD,20080729,093200,1.6096,1.6096,1.6094,1.6094
EURCAD,20080729,093300,1.6093,1.6095,1.6090,1.6095
EURCAD,20080729,093400,1.6097,1.6097,1.6093,1.6095
EURCAD,20080729,093500,1.6094,1.6094,1.6093,1.6094
EURCAD,20080729,093600,1.6095,1.6095,1.6092,1.6093
EURCAD,20080729,093700,1.6092,1.6092,1.6091,1.6091
EURCAD,20080729,093800,1.6090,1.6092,1.6090,1.6091
EURCAD,20080729,093900,1.6090,1.6091,1.6087,1.6087
EURCAD,20080729,094000,1.6086,1.6089,1.6084,1.6085
EURCAD,20080729,094100,1.6084,1.6086,1.6083,1.6083
EURCAD,20080729,094200,1.6082,1.6082,1.6080,1.6080
EURCAD,20080729,094300,1.6081,1.6085,1.6081,1.6085
EURCAD,20080729,094400,1.6084,1.6085,1.6083,1.6083
EURCAD,20080729,094500,1.6082,1.6083,1.6081,1.6081
EURCAD,20080729,094600,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,094700,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,094800,1.6081,1.6082,1.6081,1.6082
EURCAD,20080729,094900,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,095000,1.6081,1.6081,1.6081,1.6081
EURCAD,20080729,095100,1.6081,1.6083,1.6081,1.6083
EURCAD,20080729,095200,1.6083,1.6084,1.6083,1.6084
EURCAD,20080729,095300,1.6083,1.6084,1.6082,1.6083
EURCAD,20080729,095400,1.6082,1.6083,1.6082,1.6083
EURCAD,20080729,095500,1.6082,1.6082,1.6080,1.6081
EURCAD,20080729,095600,1.6080,1.6080,1.6080,1.6080
EURCAD,20080729,095700,1.6079,1.6081,1.6078,1.6080
EURCAD,20080729,095800,1.6081,1.6081,1.6080,1.6080
EURCAD,20080729,095900,1.6081,1.6085,1.6081,1.6085
EURCAD,20080729,100000,1.6086,1.6087,1.6085,1.6086
EURCAD,20080729,100100,1.6085,1.6086,1.6084,1.6086
EURCAD,20080729,100200,1.6087,1.6089,1.6086,1.6087
EURCAD,20080729,100300,1.6088,1.6089,1.6087,1.6089
EURCAD,20080729,100400,1.6090,1.6090,1.6089,1.6090
EURCAD,20080729,100500,1.6089,1.6089,1.6085,1.6085
EURCAD,20080729,100600,1.6086,1.6087,1.6085,1.6087
EURCAD,20080729,100700,1.6086,1.6086,1.6084,1.6084
EURCAD,20080729,100800,1.6085,1.6085,1.6083,1.6083
EURCAD,20080729,100900,1.6084,1.6085,1.6084,1.6085
EURCAD,20080729,101000,1.6084,1.6084,1.6082,1.6082
EURCAD,20080729,101100,1.6083,1.6085,1.6083,1.6085
EURCAD,20080729,101200,1.6086,1.6086,1.6084,1.6086
EURCAD,20080729,101300,1.6085,1.6086,1.6084,1.6086
EURCAD,20080729,101400,1.6085,1.6088,1.6084,1.6084
EURCAD,20080729,101500,1.6083,1.6086,1.6083,1.6086
EURCAD,20080729,101600,1.6085,1.6090,1.6085,1.6087
EURCAD,20080729,101800,1.6087,1.6087,1.6086,1.6086
EURCAD,20080729,101900,1.6087,1.6089,1.6087,1.6088
EURCAD,20080729,102000,1.6087,1.6087,1.6087,1.6087
EURCAD,20080729,102100,1.6087,1.6089,1.6085,1.6085
EURCAD,20080729,102200,1.6084,1.6088,1.6084,1.6085
EURCAD,20080729,102300,1.6086,1.6088,1.6086,1.6088
EURCAD,20080729,102400,1.6089,1.6089,1.6084,1.6084
EURCAD,20080729,102500,1.6085,1.6085,1.6085,1.6085
EURCAD,20080729,102600,1.6085,1.6087,1.6085,1.6087
EURCAD,20080729,102700,1.6088,1.6088,1.6088,1.6088
EURCAD,20080729,102800,1.6087,1.6088,1.6086,1.6086
EURCAD,20080729,103000,1.6086,1.6088,1.6086,1.6086
EURCAD,20080729,103100,1.6087,1.6087,1.6087,1.6087
EURCAD,20080729,103200,1.6088,1.6091,1.6088,1.6089
EURCAD,20080729,103300,1.6090,1.6090,1.6089,1.6089
EURCAD,20080729,103400,1.6090,1.6090,1.6089,1.6089
EURCAD,20080729,103500,1.6088,1.6089,1.6081,1.6081
EURCAD,20080729,103600,1.6082,1.6082,1.6079,1.6079
EURCAD,20080729,103700,1.6078,1.6078,1.6076,1.6078
EURCAD,20080729,103800,1.6077,1.6081,1.6077,1.6080
EURCAD,20080729,103900,1.6081,1.6082,1.6080,1.6081
EURCAD,20080729,104000,1.6082,1.6087,1.6081,1.6084
EURCAD,20080729,104100,1.6083,1.6083,1.6082,1.6083
EURCAD,20080729,104200,1.6084,1.6086,1.6084,1.6086
EURCAD,20080729,104300,1.6085,1.6085,1.6084,1.6085
EURCAD,20080729,104400,1.6084,1.6084,1.6083,1.6083
EURCAD,20080729,104500,1.6082,1.6083,1.6081,1.6083
EURCAD,20080729,104600,1.6082,1.6083,1.6081,1.6083
EURCAD,20080729,104700,1.6082,1.6083,1.6082,1.6083
EURCAD,20080729,104800,1.6084,1.6085,1.6083,1.6085
EURCAD,20080729,104900,1.6084,1.6086,1.6084,1.6086
EURCAD,20080729,105000,1.6087,1.6088,1.6084,1.6084
EURCAD,20080729,105100,1.6085,1.6086,1.6085,1.6085
EURCAD,20080729,105200,1.6086,1.6086,1.6085,1.6085
EURCAD,20080729,105300,1.6084,1.6086,1.6084,1.6086
EURCAD,20080729,105400,1.6087,1.6087,1.6087,1.6087
EURCAD,20080729,105500,1.6087,1.6087,1.6084,1.6084
EURCAD,20080729,105600,1.6083,1.6084,1.6082,1.6082
EURCAD,20080729,105700,1.6083,1.6083,1.6079,1.6081
EURCAD,20080729,105800,1.6080,1.6080,1.6078,1.6078
EURCAD,20080729,105900,1.6079,1.6079,1.6078,1.6078
EURCAD,20080729,110000,1.6077,1.6078,1.6076,1.6076
EURCAD,20080729,110100,1.6077,1.6077,1.6077,1.6077
EURCAD,20080729,110200,1.6078,1.6079,1.6078,1.6078
EURCAD,20080729,110300,1.6077,1.6077,1.6075,1.6075
EURCAD,20080729,110400,1.6074,1.6076,1.6074,1.6076
EURCAD,20080729,110500,1.6077,1.6079,1.6077,1.6079
EURCAD,20080729,110600,1.6078,1.6078,1.6075,1.6075
EURCAD,20080729,110700,1.6074,1.6074,1.6074,1.6074
EURCAD,20080729,110800,1.6074,1.6074,1.6073,1.6074
EURCAD,20080729,110900,1.6073,1.6074,1.6072,1.6072
EURCAD,20080729,111000,1.6073,1.6074,1.6072,1.6074
EURCAD,20080729,111100,1.6073,1.6075,1.6073,1.6075
EURCAD,20080729,111200,1.6074,1.6075,1.6074,1.6075
EURCAD,20080729,111300,1.6076,1.6078,1.6076,1.6078
EURCAD,20080729,111400,1.6079,1.6083,1.6079,1.6083
EURCAD,20080729,111500,1.6082,1.6085,1.6082,1.6084
EURCAD,20080729,111600,1.6085,1.6085,1.6080,1.6081
EURCAD,20080729,111700,1.6082,1.6084,1.6082,1.6084
EURCAD,20080729,111800,1.6085,1.6085,1.6083,1.6084
EURCAD,20080729,111900,1.6083,1.6083,1.6083,1.6083
EURCAD,20080729,112000,1.6082,1.6082,1.6082,1.6082
EURCAD,20080729,112100,1.6082,1.6082,1.6081,1.6082
EURCAD,20080729,112200,1.6081,1.6081,1.6079,1.6080
EURCAD,20080729,112300,1.6079,1.6080,1.6077,1.6078
EURCAD,20080729,112400,1.6079,1.6081,1.6079,1.6080
EURCAD,20080729,112500,1.6079,1.6079,1.6078,1.6079
EURCAD,20080729,112600,1.6078,1.6079,1.6078,1.6079
EURCAD,20080729,112700,1.6078,1.6078,1.6075,1.6075
EURCAD,20080729,112800,1.6074,1.6075,1.6073,1.6075
EURCAD,20080729,112900,1.6074,1.6078,1.6074,1.6077
EURCAD,20080729,113000,1.6076,1.6078,1.6074,1.6075
EURCAD,20080729,113100,1.6076,1.6083,1.6076,1.6083
EURCAD,20080729,113200,1.6084,1.6084,1.6083,1.6083
EURCAD,20080729,113300,1.6082,1.6082,1.6080,1.6080
EURCAD,20080729,113400,1.6079,1.6080,1.6079,1.6080
EURCAD,20080729,113500,1.6082,1.6083,1.6082,1.6083
EURCAD,20080729,113600,1.6084,1.6089,1.6084,1.6088
EURCAD,20080729,113700,1.6087,1.6087,1.6086,1.6087
EURCAD,20080729,113800,1.6086,1.6086,1.6086,1.6086
EURCAD,20080729,113900,1.6087,1.6087,1.6086,1.6086
EURCAD,20080729,114000,1.6087,1.6088,1.6087,1.6088
EURCAD,20080729,114100,1.6088,1.6088,1.6087,1.6088
EURCAD,20080729,114200,1.6087,1.6088,1.6087,1.6087
EURCAD,20080729,114300,1.6088,1.6091,1.6088,1.6091
EURCAD,20080729,114400,1.6092,1.6093,1.6088,1.6090
EURCAD,20080729,114500,1.6089,1.6091,1.6089,1.6090
EURCAD,20080729,114600,1.6090,1.6090,1.6089,1.6089
EURCAD,20080729,114700,1.6088,1.6088,1.6085,1.6085
EURCAD,20080729,114800,1.6085,1.6085,1.6084,1.6084
EURCAD,20080729,114900,1.6083,1.6084,1.6083,1.6084
EURCAD,20080729,115000,1.6083,1.6084,1.6083,1.6083
EURCAD,20080729,115100,1.6082,1.6083,1.6081,1.6083
EURCAD,20080729,115200,1.6082,1.6084,1.6082,1.6083
EURCAD,20080729,115300,1.6082,1.6082,1.6081,1.6082
EURCAD,20080729,115400,1.6083,1.6086,1.6083,1.6086
EURCAD,20080729,115500,1.6085,1.6086,1.6084,1.6085
EURCAD,20080729,115600,1.6084,1.6087,1.6084,1.6087
EURCAD,20080729,115700,1.6086,1.6086,1.6085,1.6085
EURCAD,20080729,115800,1.6086,1.6086,1.6084,1.6085
EURCAD,20080729,115900,1.6086,1.6089,1.6086,1.6089
EURCAD,20080729,120000,1.6090,1.6090,1.6088,1.6090
EURCAD,20080729,120100,1.6091,1.6092,1.6090,1.6092
EURCAD,20080729,120200,1.6093,1.6093,1.6089,1.6090
EURCAD,20080729,120300,1.6091,1.6097,1.6091,1.6096
EURCAD,20080729,120400,1.6095,1.6095,1.6093,1.6094
EURCAD,20080729,120500,1.6095,1.6095,1.6092,1.6092
EURCAD,20080729,120600,1.6093,1.6093,1.6092,1.6093
EURCAD,20080729,120700,1.6094,1.6094,1.6090,1.6090
EURCAD,20080729,120800,1.6089,1.6094,1.6089,1.6094
EURCAD,20080729,120900,1.6095,1.6096,1.6095,1.6096
EURCAD,20080729,121000,1.6097,1.6097,1.6090,1.6090
EURCAD,20080729,121100,1.6091,1.6093,1.6091,1.6093
EURCAD,20080729,121200,1.6094,1.6095,1.6094,1.6095
EURCAD,20080729,121300,1.6096,1.6096,1.6095,1.6096
EURCAD,20080729,121400,1.6097,1.6097,1.6095,1.6095
EURCAD,20080729,121500,1.6096,1.6097,1.6096,1.6097
EURCAD,20080729,121600,1.6096,1.6097,1.6096,1.6096
EURCAD,20080729,121700,1.6097,1.6098,1.6096,1.6098
EURCAD,20080729,121800,1.6097,1.6097,1.6094,1.6095
EURCAD,20080729,121900,1.6094,1.6095,1.6094,1.6095
EURCAD,20080729,122000,1.6094,1.6095,1.6094,1.6094
EURCAD,20080729,122100,1.6095,1.6095,1.6092,1.6093
EURCAD,20080729,122200,1.6092,1.6093,1.6088,1.6090
EURCAD,20080729,122300,1.6091,1.6091,1.6087,1.6089
EURCAD,20080729,122400,1.6090,1.6090,1.6087,1.6087
EURCAD,20080729,122500,1.6088,1.6090,1.6088,1.6090
EURCAD,20080729,122600,1.6091,1.6091,1.6090,1.6090
EURCAD,20080729,122700,1.6091,1.6098,1.6091,1.6098
EURCAD,20080729,122800,1.6097,1.6097,1.6096,1.6097
EURCAD,20080729,122900,1.6098,1.6098,1.6093,1.6093
EURCAD,20080729,123000,1.6095,1.6095,1.6093,1.6095
EURCAD,20080729,123100,1.6094,1.6095,1.6092,1.6092
EURCAD,20080729,123200,1.6093,1.6094,1.6093,1.6093
EURCAD,20080729,123300,1.6094,1.6095,1.6094,1.6095
EURCAD,20080729,123400,1.6094,1.6095,1.6091,1.6092
EURCAD,20080729,123500,1.6091,1.6091,1.6086,1.6087
EURCAD,20080729,123600,1.6086,1.6089,1.6086,1.6089
EURCAD,20080729,123700,1.6088,1.6091,1.6088,1.6091
EURCAD,20080729,123800,1.6090,1.6093,1.6090,1.6093
EURCAD,20080729,123900,1.6092,1.6095,1.6091,1.6095
EURCAD,20080729,124000,1.6096,1.6096,1.6094,1.6095
EURCAD,20080729,124100,1.6098,1.6098,1.6095,1.6097
EURCAD,20080729,124200,1.6096,1.6099,1.6096,1.6098
EURCAD,20080729,124300,1.6097,1.6099,1.6095,1.6099
EURCAD,20080729,124400,1.6100,1.6101,1.6099,1.6100
EURCAD,20080729,124500,1.6099,1.6099,1.6097,1.6099
EURCAD,20080729,124600,1.6098,1.6102,1.6098,1.6099
EURCAD,20080729,124700,1.6100,1.6100,1.6097,1.6098
EURCAD,20080729,124800,1.6097,1.6101,1.6097,1.6101
EURCAD,20080729,124900,1.6100,1.6102,1.6099,1.6099
EURCAD,20080729,125000,1.6098,1.6099,1.6097,1.6098
EURCAD,20080729,125100,1.6099,1.6100,1.6099,1.6099
EURCAD,20080729,125200,1.6099,1.6099,1.6098,1.6098
EURCAD,20080729,125300,1.6099,1.6104,1.6099,1.6104
EURCAD,20080729,125400,1.6103,1.6112,1.6103,1.6108
EURCAD,20080729,125500,1.6109,1.6111,1.6109,1.6109
EURCAD,20080729,125600,1.6110,1.6112,1.6109,1.6109
EURCAD,20080729,125700,1.6108,1.6111,1.6108,1.6108
EURCAD,20080729,125800,1.6107,1.6108,1.6106,1.6108
EURCAD,20080729,125900,1.6107,1.6108,1.6103,1.6104
EURCAD,20080729,130000,1.6103,1.6106,1.6103,1.6106
EURCAD,20080729,130100,1.6107,1.6109,1.6107,1.6109
EURCAD,20080729,130200,1.6108,1.6108,1.6105,1.6106
EURCAD,20080729,130300,1.6105,1.6108,1.6105,1.6108
EURCAD,20080729,130400,1.6107,1.6109,1.6107,1.6108
EURCAD,20080729,130500,1.6107,1.6109,1.6106,1.6108
EURCAD,20080729,130600,1.6109,1.6111,1.6108,1.6108
EURCAD,20080729,130700,1.6109,1.6110,1.6108,1.6108
EURCAD,20080729,130800,1.6107,1.6107,1.6105,1.6105
EURCAD,20080729,130900,1.6104,1.6105,1.6102,1.6104
EURCAD,20080729,131000,1.6107,1.6108,1.6105,1.6105
EURCAD,20080729,131100,1.6106,1.6109,1.6106,1.6108
EURCAD,20080729,131200,1.6109,1.6114,1.6109,1.6114
EURCAD,20080729,131300,1.6115,1.6115,1.6110,1.6110
EURCAD,20080729,131400,1.6111,1.6117,1.6111,1.6117
EURCAD,20080729,131500,1.6116,1.6120,1.6114,1.6118
EURCAD,20080729,131600,1.6119,1.6121,1.6112,1.6112
EURCAD,20080729,131700,1.6111,1.6111,1.6105,1.6109
EURCAD,20080729,131800,1.6108,1.6111,1.6108,1.6108
EURCAD,20080729,131900,1.6109,1.6109,1.6106,1.6109
EURCAD,20080729,132000,1.6108,1.6108,1.6098,1.6098
EURCAD,20080729,132100,1.6096,1.6099,1.6096,1.6099
EURCAD,20080729,132200,1.6100,1.6100,1.6098,1.6098
EURCAD,20080729,132300,1.6099,1.6104,1.6099,1.6104
EURCAD,20080729,132400,1.6105,1.6106,1.6102,1.6104
EURCAD,20080729,132500,1.6103,1.6104,1.6103,1.6104
EURCAD,20080729,132600,1.6102,1.6104,1.6100,1.6102
EURCAD,20080729,132700,1.6101,1.6101,1.6099,1.6100
EURCAD,20080729,132800,1.6101,1.6102,1.6100,1.6100
EURCAD,20080729,132900,1.6099,1.6100,1.6099,1.6099
EURCAD,20080729,133000,1.6098,1.6098,1.6095,1.6096
EURCAD,20080729,133100,1.6097,1.6097,1.6094,1.6096
EURCAD,20080729,133200,1.6095,1.6097,1.6095,1.6097
EURCAD,20080729,133300,1.6096,1.6098,1.6095,1.6097
EURCAD,20080729,133400,1.6098,1.6098,1.6094,1.6094
EURCAD,20080729,133500,1.6093,1.6095,1.6093,1.6094
EURCAD,20080729,133600,1.6093,1.6093,1.6088,1.6088
EURCAD,20080729,133700,1.6087,1.6092,1.6087,1.6091
EURCAD,20080729,133800,1.6092,1.6092,1.6091,1.6091
EURCAD,20080729,133900,1.6092,1.6094,1.6092,1.6094
EURCAD,20080729,134000,1.6094,1.6094,1.6092,1.6094
EURCAD,20080729,134100,1.6096,1.6096,1.6092,1.6092
EURCAD,20080729,134200,1.6093,1.6094,1.6091,1.6091
EURCAD,20080729,134300,1.6090,1.6090,1.6087,1.6087
EURCAD,20080729,134400,1.6086,1.6092,1.6086,1.6091
EURCAD,20080729,134500,1.6089,1.6089,1.6081,1.6081
EURCAD,20080729,134600,1.6082,1.6082,1.6081,1.6082
EURCAD,20080729,134700,1.6083,1.6085,1.6082,1.6085
EURCAD,20080729,134800,1.6086,1.6086,1.6081,1.6083
EURCAD,20080729,134900,1.6084,1.6085,1.6083,1.6084
EURCAD,20080729,135000,1.6083,1.6084,1.6081,1.6083
EURCAD,20080729,135100,1.6084,1.6086,1.6083,1.6086
EURCAD,20080729,135200,1.6085,1.6087,1.6084,1.6086
EURCAD,20080729,135300,1.6087,1.6087,1.6086,1.6086
EURCAD,20080729,135400,1.6087,1.6088,1.6082,1.6082
EURCAD,20080729,135500,1.6081,1.6081,1.6077,1.6078
EURCAD,20080729,135600,1.6077,1.6077,1.6075,1.6076
EURCAD,20080729,135700,1.6075,1.6077,1.6072,1.6073
EURCAD,20080729,135800,1.6072,1.6073,1.6071,1.6073
EURCAD,20080729,135900,1.6074,1.6074,1.6072,1.6072
EURCAD,20080729,140000,1.6071,1.6076,1.6071,1.6076
EURCAD,20080729,140100,1.6077,1.6077,1.6072,1.6073
EURCAD,20080729,140200,1.6072,1.6074,1.6072,1.6073
EURCAD,20080729,140300,1.6074,1.6074,1.6072,1.6073
EURCAD,20080729,140400,1.6074,1.6075,1.6073,1.6075
EURCAD,20080729,140500,1.6076,1.6079,1.6076,1.6079
EURCAD,20080729,140600,1.6078,1.6082,1.6077,1.6081
EURCAD,20080729,140700,1.6082,1.6084,1.6081,1.6083
EURCAD,20080729,140800,1.6084,1.6084,1.6083,1.6083
EURCAD,20080729,140900,1.6080,1.6080,1.6079,1.6079
EURCAD,20080729,141000,1.6080,1.6080,1.6077,1.6077
EURCAD,20080729,141100,1.6080,1.6083,1.6080,1.6083
EURCAD,20080729,141200,1.6082,1.6083,1.6080,1.6080
EURCAD,20080729,141300,1.6081,1.6082,1.6080,1.6080
EURCAD,20080729,141400,1.6079,1.6079,1.6077,1.6077
EURCAD,20080729,141500,1.6078,1.6083,1.6078,1.6083
EURCAD,20080729,141600,1.6082,1.6085,1.6082,1.6083
EURCAD,20080729,141700,1.6082,1.6085,1.6081,1.6084
EURCAD,20080729,141800,1.6083,1.6086,1.6083,1.6084
EURCAD,20080729,141900,1.6085,1.6087,1.6084,1.6085
EURCAD,20080729,142000,1.6086,1.6086,1.6085,1.6085
EURCAD,20080729,142100,1.6084,1.6085,1.6084,1.6085
EURCAD,20080729,142200,1.6086,1.6086,1.6086,1.6086
EURCAD,20080729,142300,1.6087,1.6089,1.6086,1.6088
EURCAD,20080729,142400,1.6089,1.6090,1.6088,1.6090
EURCAD,20080729,142500,1.6089,1.6089,1.6087,1.6088
EURCAD,20080729,142600,1.6087,1.6088,1.6086,1.6086
EURCAD,20080729,142700,1.6087,1.6088,1.6085,1.6085
EURCAD,20080729,142800,1.6084,1.6084,1.6083,1.6083
EURCAD,20080729,142900,1.6083,1.6083,1.6079,1.6079
EURCAD,20080729,143000,1.6078,1.6081,1.6078,1.6080
EURCAD,20080729,143100,1.6081,1.6082,1.6080,1.6080
EURCAD,20080729,143200,1.6081,1.6082,1.6072,1.6074
EURCAD,20080729,143300,1.6075,1.6076,1.6056,1.6057
EURCAD,20080729,143400,1.6063,1.6072,1.6062,1.6072
EURCAD,20080729,143500,1.6073,1.6079,1.6073,1.6078
EURCAD,20080729,143600,1.6079,1.6081,1.6078,1.6080
EURCAD,20080729,143700,1.6079,1.6080,1.6077,1.6079
EURCAD,20080729,143800,1.6078,1.6079,1.6074,1.6075
EURCAD,20080729,143900,1.6074,1.6078,1.6074,1.6078
EURCAD,20080729,144000,1.6077,1.6077,1.6074,1.6074
EURCAD,20080729,144100,1.6073,1.6075,1.6073,1.6074
EURCAD,20080729,144200,1.6073,1.6075,1.6072,1.6072
EURCAD,20080729,144300,1.6073,1.6073,1.6071,1.6071
EURCAD,20080729,144400,1.6070,1.6071,1.6069,1.6070
EURCAD,20080729,144500,1.6069,1.6071,1.6069,1.6071
EURCAD,20080729,144600,1.6070,1.6071,1.6068,1.6071
EURCAD,20080729,144700,1.6071,1.6071,1.6070,1.6070
EURCAD,20080729,144800,1.6071,1.6071,1.6070,1.6070
EURCAD,20080729,144900,1.6069,1.6069,1.6068,1.6068
EURCAD,20080729,145000,1.6069,1.6072,1.6069,1.6072
EURCAD,20080729,145100,1.6071,1.6072,1.6070,1.6072
EURCAD,20080729,145200,1.6073,1.6073,1.6064,1.6064
EURCAD,20080729,145300,1.6065,1.6065,1.6056,1.6056
EURCAD,20080729,145400,1.6054,1.6058,1.6053,1.6057
EURCAD,20080729,145500,1.6056,1.6058,1.6055,1.6055
EURCAD,20080729,145600,1.6056,1.6058,1.6054,1.6054
EURCAD,20080729,145700,1.6055,1.6057,1.6055,1.6057
EURCAD,20080729,145800,1.6058,1.6059,1.6054,1.6054
EURCAD,20080729,145900,1.6052,1.6052,1.6049,1.6049
EURCAD,20080729,150000,1.6048,1.6051,1.6048,1.6051
EURCAD,20080729,150100,1.6052,1.6053,1.6047,1.6047
EURCAD,20080729,150200,1.6046,1.6048,1.6045,1.6048
EURCAD,20080729,150300,1.6049,1.6050,1.6044,1.6044
EURCAD,20080729,150400,1.6045,1.6048,1.6044,1.6047
EURCAD,20080729,150500,1.6046,1.6047,1.6045,1.6045
EURCAD,20080729,150600,1.6043,1.6045,1.6041,1.6041
EURCAD,20080729,150700,1.6042,1.6047,1.6042,1.6046
EURCAD,20080729,150800,1.6045,1.6050,1.6045,1.6050
EURCAD,20080729,150900,1.6049,1.6049,1.6046,1.6046
EURCAD,20080729,151000,1.6045,1.6047,1.6045,1.6045
EURCAD,20080729,151100,1.6046,1.6046,1.6042,1.6042
EURCAD,20080729,151200,1.6043,1.6046,1.6043,1.6045
EURCAD,20080729,151300,1.6047,1.6049,1.6047,1.6048
EURCAD,20080729,151400,1.6049,1.6049,1.6044,1.6044
EURCAD,20080729,151500,1.6043,1.6043,1.6040,1.6040
EURCAD,20080729,151600,1.6041,1.6043,1.6041,1.6043
EURCAD,20080729,151700,1.6042,1.6045,1.6042,1.6044
EURCAD,20080729,151800,1.6043,1.6044,1.6037,1.6037
EURCAD,20080729,151900,1.6039,1.6040,1.6038,1.6040
EURCAD,20080729,152000,1.6041,1.6041,1.6038,1.6038
EURCAD,20080729,152100,1.6039,1.6040,1.6039,1.6040
EURCAD,20080729,152200,1.6041,1.6043,1.6041,1.6043
EURCAD,20080729,152300,1.6042,1.6044,1.6041,1.6044
EURCAD,20080729,152400,1.6045,1.6046,1.6045,1.6046
EURCAD,20080729,152500,1.6047,1.6048,1.6046,1.6048
EURCAD,20080729,152600,1.6047,1.6049,1.6047,1.6048
EURCAD,20080729,152700,1.6046,1.6047,1.6045,1.6046
EURCAD,20080729,152800,1.6045,1.6047,1.6045,1.6047
EURCAD,20080729,152900,1.6048,1.6049,1.6048,1.6048
EURCAD,20080729,153000,1.6047,1.6053,1.6047,1.6053
EURCAD,20080729,153200,1.6053,1.6053,1.6050,1.6050
EURCAD,20080729,153300,1.6051,1.6051,1.6049,1.6051
EURCAD,20080729,153400,1.6050,1.6053,1.6050,1.6053
EURCAD,20080729,153500,1.6052,1.6054,1.6052,1.6052
EURCAD,20080729,153600,1.6053,1.6055,1.6052,1.6052
EURCAD,20080729,153700,1.6051,1.6053,1.6049,1.6053
EURCAD,20080729,153800,1.6054,1.6056,1.6054,1.6056
EURCAD,20080729,153900,1.6057,1.6061,1.6057,1.6060
EURCAD,20080729,154000,1.6061,1.6063,1.6061,1.6063
EURCAD,20080729,154100,1.6062,1.6062,1.6059,1.6061
EURCAD,20080729,154200,1.6060,1.6061,1.6058,1.6058
EURCAD,20080729,154300,1.6057,1.6057,1.6054,1.6055
EURCAD,20080729,154400,1.6054,1.6057,1.6051,1.6051
EURCAD,20080729,154500,1.6050,1.6053,1.6050,1.6051
EURCAD,20080729,154600,1.6050,1.6050,1.6046,1.6049
EURCAD,20080729,154700,1.6048,1.6048,1.6046,1.6048
EURCAD,20080729,154800,1.6047,1.6047,1.6044,1.6047
EURCAD,20080729,154900,1.6046,1.6050,1.6046,1.6047
EURCAD,20080729,155000,1.6046,1.6050,1.6046,1.6048
EURCAD,20080729,155100,1.6049,1.6055,1.6049,1.6052
EURCAD,20080729,155200,1.6053,1.6053,1.6049,1.6051
EURCAD,20080729,155300,1.6052,1.6053,1.6050,1.6052
EURCAD,20080729,155400,1.6053,1.6054,1.6050,1.6050
EURCAD,20080729,155500,1.6049,1.6051,1.6049,1.6051
EURCAD,20080729,155600,1.6052,1.6052,1.6050,1.6051
EURCAD,20080729,155700,1.6052,1.6053,1.6052,1.6052
EURCAD,20080729,155800,1.6051,1.6051,1.6049,1.6050
EURCAD,20080729,155900,1.6049,1.6050,1.6048,1.6048
EURCAD,20080729,160000,1.6047,1.6049,1.6046,1.6049
EURCAD,20080729,160100,1.6046,1.6048,1.6042,1.6047
EURCAD,20080729,160200,1.6046,1.6046,1.6039,1.6045
EURCAD,20080729,160300,1.6044,1.6044,1.6028,1.6028
EURCAD,20080729,160400,1.6029,1.6034,1.6029,1.6032
EURCAD,20080729,160500,1.6033,1.6036,1.6030,1.6035
EURCAD,20080729,160600,1.6036,1.6036,1.6027,1.6030
EURCAD,20080729,160700,1.6032,1.6034,1.6029,1.6034
EURCAD,20080729,160800,1.6035,1.6038,1.6034,1.6038
EURCAD,20080729,160900,1.6035,1.6038,1.6033,1.6035
EURCAD,20080729,161000,1.6034,1.6035,1.6028,1.6028
EURCAD,20080729,161100,1.6027,1.6028,1.6024,1.6025
EURCAD,20080729,161200,1.6021,1.6021,1.6014,1.6017
EURCAD,20080729,161300,1.6019,1.6023,1.6015,1.6015
EURCAD,20080729,161400,1.6014,1.6020,1.6011,1.6018
EURCAD,20080729,161500,1.6020,1.6025,1.6020,1.6021
EURCAD,20080729,161600,1.6018,1.6021,1.6013,1.6020
EURCAD,20080729,161700,1.6017,1.6027,1.6017,1.6025
EURCAD,20080729,161800,1.6023,1.6023,1.6016,1.6020
EURCAD,20080729,161900,1.6021,1.6021,1.6020,1.6020
EURCAD,20080729,162000,1.6021,1.6022,1.6019,1.6019
EURCAD,20080729,162100,1.6018,1.6023,1.6016,1.6023
EURCAD,20080729,162200,1.6024,1.6024,1.6014,1.6016
EURCAD,20080729,162300,1.6015,1.6024,1.6015,1.6024
EURCAD,20080729,162400,1.6025,1.6027,1.6025,1.6026
EURCAD,20080729,162500,1.6027,1.6028,1.6025,1.6026
EURCAD,20080729,162600,1.6027,1.6027,1.6026,1.6027
EURCAD,20080729,162700,1.6026,1.6028,1.6022,1.6022
EURCAD,20080729,162800,1.6023,1.6026,1.6023,1.6026
EURCAD,20080729,162900,1.6024,1.6028,1.6022,1.6028
EURCAD,20080729,163000,1.6026,1.6028,1.6024,1.6027
EURCAD,20080729,163100,1.6026,1.6026,1.6020,1.6020
EURCAD,20080729,163200,1.6019,1.6022,1.6019,1.6021
EURCAD,20080729,163300,1.6020,1.6021,1.6019,1.6020
EURCAD,20080729,163400,1.6021,1.6021,1.6019,1.6019
EURCAD,20080729,163500,1.6020,1.6020,1.6019,1.6019
EURCAD,20080729,163600,1.6018,1.6018,1.6016,1.6016
EURCAD,20080729,163700,1.6017,1.6019,1.6016,1.6016
EURCAD,20080729,163800,1.6015,1.6017,1.6013,1.6013
EURCAD,20080729,163900,1.6011,1.6013,1.6008,1.6013
EURCAD,20080729,164000,1.6015,1.6017,1.6011,1.6011
EURCAD,20080729,164100,1.6009,1.6012,1.6006,1.6012
EURCAD,20080729,164200,1.6013,1.6014,1.6013,1.6013
EURCAD,20080729,164300,1.6014,1.6016,1.6014,1.6015
EURCAD,20080729,164400,1.6014,1.6016,1.6012,1.6014
EURCAD,20080729,164500,1.6012,1.6014,1.6012,1.6014
EURCAD,20080729,164600,1.6015,1.6018,1.6015,1.6017
EURCAD,20080729,164700,1.6018,1.6021,1.6018,1.6021
EURCAD,20080729,164800,1.6019,1.6020,1.6016,1.6016
EURCAD,20080729,164900,1.6017,1.6019,1.6017,1.6018
EURCAD,20080729,165000,1.6017,1.6020,1.6017,1.6020
EURCAD,20080729,165100,1.6022,1.6023,1.6019,1.6019
EURCAD,20080729,165200,1.6020,1.6022,1.6020,1.6022
EURCAD,20080729,165300,1.6023,1.6023,1.6020,1.6021
EURCAD,20080729,165400,1.6020,1.6023,1.6020,1.6023
EURCAD,20080729,165500,1.6022,1.6023,1.6021,1.6023
EURCAD,20080729,165600,1.6022,1.6023,1.6021,1.6023
EURCAD,20080729,165700,1.6022,1.6022,1.6019,1.6019
EURCAD,20080729,165800,1.6018,1.6019,1.6014,1.6017
EURCAD,20080729,165900,1.6016,1.6019,1.6016,1.6017
EURCAD,20080729,170000,1.6018,1.6020,1.6013,1.6014
EURCAD,20080729,170100,1.6015,1.6015,1.6009,1.6014
EURCAD,20080729,170200,1.6015,1.6016,1.6014,1.6016
EURCAD,20080729,170300,1.6017,1.6018,1.6016,1.6016
EURCAD,20080729,170400,1.6017,1.6017,1.6014,1.6014
EURCAD,20080729,170500,1.6013,1.6013,1.6012,1.6013
EURCAD,20080729,170600,1.6012,1.6012,1.6010,1.6011
EURCAD,20080729,170700,1.6012,1.6013,1.6011,1.6013
EURCAD,20080729,170800,1.6012,1.6012,1.6011,1.6011
EURCAD,20080729,170900,1.6010,1.6013,1.6010,1.6012
EURCAD,20080729,171000,1.6013,1.6014,1.6012,1.6014
EURCAD,20080729,171100,1.6015,1.6017,1.6015,1.6015
EURCAD,20080729,171200,1.6016,1.6016,1.6016,1.6016
EURCAD,20080729,171300,1.6017,1.6017,1.6016,1.6016
EURCAD,20080729,171400,1.6017,1.6019,1.6017,1.6017
EURCAD,20080729,171500,1.6016,1.6018,1.6016,1.6016
EURCAD,20080729,171600,1.6015,1.6015,1.6014,1.6015
EURCAD,20080729,171700,1.6014,1.6016,1.6012,1.6015
EURCAD,20080729,171800,1.6014,1.6016,1.6013,1.6013
EURCAD,20080729,171900,1.6012,1.6018,1.6010,1.6010
EURCAD,20080729,172000,1.6011,1.6012,1.6005,1.6005
EURCAD,20080729,172100,1.6006,1.6008,1.6005,1.6008
EURCAD,20080729,172200,1.6007,1.6007,1.6004,1.6006
EURCAD,20080729,172300,1.6005,1.6008,1.6005,1.6008
EURCAD,20080729,172400,1.6007,1.6009,1.6007,1.6009
EURCAD,20080729,172500,1.6008,1.6011,1.6007,1.6010
EURCAD,20080729,172600,1.6011,1.6011,1.6007,1.6010
EURCAD,20080729,172700,1.6009,1.6009,1.6006,1.6007
EURCAD,20080729,172800,1.6008,1.6008,1.6006,1.6006
EURCAD,20080729,172900,1.6005,1.6006,1.6004,1.6004
EURCAD,20080729,173000,1.6005,1.6007,1.6004,1.6007
EURCAD,20080729,173100,1.6006,1.6007,1.6005,1.6007
EURCAD,20080729,173200,1.6008,1.6008,1.6006,1.6007
EURCAD,20080729,173300,1.6006,1.6008,1.6006,1.6008
EURCAD,20080729,173400,1.6007,1.6009,1.6006,1.6009
EURCAD,20080729,173500,1.6008,1.6012,1.6008,1.6010
EURCAD,20080729,173600,1.6009,1.6009,1.6007,1.6009
EURCAD,20080729,173700,1.6008,1.6009,1.6007,1.6008
EURCAD,20080729,173800,1.6009,1.6010,1.6009,1.6009
EURCAD,20080729,173900,1.6008,1.6008,1.6006,1.6008
EURCAD,20080729,174000,1.6007,1.6011,1.6006,1.6011
EURCAD,20080729,174100,1.6010,1.6010,1.6007,1.6007
EURCAD,20080729,174200,1.6006,1.6007,1.6003,1.6003
EURCAD,20080729,174300,1.6002,1.6002,1.5997,1.6001
EURCAD,20080729,174400,1.6000,1.6001,1.5997,1.5999
EURCAD,20080729,174500,1.5998,1.5998,1.5995,1.5997
EURCAD,20080729,174600,1.5998,1.5999,1.5998,1.5999
EURCAD,20080729,174700,1.6000,1.6001,1.5999,1.5999
EURCAD,20080729,174800,1.6000,1.6001,1.5996,1.5996
EURCAD,20080729,174900,1.5995,1.5996,1.5995,1.5996
EURCAD,20080729,175000,1.5997,1.6002,1.5997,1.6002
EURCAD,20080729,175100,1.6003,1.6003,1.5996,1.5998
EURCAD,20080729,175200,1.5997,1.5999,1.5996,1.5999
EURCAD,20080729,175300,1.6000,1.6001,1.5999,1.6001
EURCAD,20080729,175400,1.6003,1.6003,1.5999,1.6001
EURCAD,20080729,175500,1.6002,1.6002,1.5998,1.5998
EURCAD,20080729,175600,1.5997,1.5999,1.5997,1.5999
EURCAD,20080729,175700,1.5998,1.6000,1.5998,1.6000
EURCAD,20080729,175800,1.5999,1.5999,1.5996,1.5997
EURCAD,20080729,175900,1.5996,1.5997,1.5992,1.5992
EURCAD,20080729,180000,1.5991,1.5993,1.5990,1.5990
EURCAD,20080729,180100,1.5991,1.5991,1.5989,1.5990
EURCAD,20080729,180200,1.5991,1.5991,1.5989,1.5990
EURCAD,20080729,180300,1.5989,1.5991,1.5989,1.5991
EURCAD,20080729,180400,1.5990,1.5992,1.5990,1.5990
EURCAD,20080729,180500,1.5989,1.5989,1.5983,1.5985
EURCAD,20080729,180600,1.5984,1.5984,1.5981,1.5982
EURCAD,20080729,180700,1.5983,1.5985,1.5981,1.5985
EURCAD,20080729,180800,1.5984,1.5984,1.5981,1.5983
EURCAD,20080729,180900,1.5984,1.5985,1.5983,1.5985
EURCAD,20080729,181000,1.5984,1.5985,1.5983,1.5983
EURCAD,20080729,181100,1.5984,1.5984,1.5979,1.5979
EURCAD,20080729,181200,1.5980,1.5980,1.5976,1.5980
EURCAD,20080729,181300,1.5981,1.5981,1.5979,1.5980
EURCAD,20080729,181400,1.5980,1.5981,1.5980,1.5981
EURCAD,20080729,181500,1.5982,1.5983,1.5981,1.5983
EURCAD,20080729,181600,1.5984,1.5984,1.5982,1.5982
EURCAD,20080729,181700,1.5983,1.5983,1.5977,1.5978
EURCAD,20080729,181800,1.5979,1.5980,1.5978,1.5978
EURCAD,20080729,181900,1.5977,1.5982,1.5977,1.5982
EURCAD,20080729,182000,1.5980,1.5982,1.5980,1.5981
EURCAD,20080729,182100,1.5982,1.5983,1.5981,1.5982
EURCAD,20080729,182200,1.5981,1.5982,1.5980,1.5981
EURCAD,20080729,182300,1.5982,1.5984,1.5982,1.5982
EURCAD,20080729,182400,1.5983,1.5983,1.5981,1.5983
EURCAD,20080729,182500,1.5982,1.5983,1.5981,1.5981
EURCAD,20080729,182600,1.5982,1.5984,1.5982,1.5983
EURCAD,20080729,182700,1.5982,1.5982,1.5979,1.5980
EURCAD,20080729,182800,1.5981,1.5984,1.5981,1.5983
EURCAD,20080729,182900,1.5982,1.5982,1.5979,1.5980
EURCAD,20080729,183000,1.5979,1.5984,1.5979,1.5983
EURCAD,20080729,183100,1.5982,1.5983,1.5980,1.5982
EURCAD,20080729,183200,1.5983,1.5983,1.5979,1.5979
EURCAD,20080729,183300,1.5980,1.5982,1.5979,1.5982
EURCAD,20080729,183400,1.5983,1.5983,1.5977,1.5977
EURCAD,20080729,183500,1.5978,1.5979,1.5978,1.5979
EURCAD,20080729,183600,1.5978,1.5980,1.5978,1.5979
EURCAD,20080729,183700,1.5980,1.5982,1.5980,1.5980
EURCAD,20080729,183800,1.5981,1.5981,1.5980,1.5980
EURCAD,20080729,183900,1.5979,1.5980,1.5979,1.5980
EURCAD,20080729,184000,1.5981,1.5982,1.5981,1.5981
EURCAD,20080729,184100,1.5980,1.5980,1.5979,1.5979
EURCAD,20080729,184200,1.5978,1.5980,1.5978,1.5978
EURCAD,20080729,184300,1.5977,1.5979,1.5977,1.5979
EURCAD,20080729,184400,1.5978,1.5978,1.5977,1.5977
EURCAD,20080729,184500,1.5978,1.5978,1.5977,1.5977
EURCAD,20080729,184600,1.5976,1.5977,1.5975,1.5976
EURCAD,20080729,184700,1.5977,1.5978,1.5977,1.5978
EURCAD,20080729,184800,1.5978,1.5978,1.5976,1.5976
EURCAD,20080729,184900,1.5977,1.5979,1.5977,1.5979
EURCAD,20080729,185000,1.5980,1.5981,1.5979,1.5980
EURCAD,20080729,185100,1.5981,1.5982,1.5978,1.5978
EURCAD,20080729,185200,1.5979,1.5981,1.5979,1.5981
EURCAD,20080729,185300,1.5980,1.5981,1.5980,1.5981
EURCAD,20080729,185400,1.5980,1.5980,1.5978,1.5978
EURCAD,20080729,185500,1.5979,1.5979,1.5978,1.5978
EURCAD,20080729,185600,1.5977,1.5978,1.5976,1.5976
EURCAD,20080729,185700,1.5975,1.5975,1.5973,1.5975
EURCAD,20080729,185800,1.5976,1.5976,1.5976,1.5976
EURCAD,20080729,185900,1.5977,1.5977,1.5976,1.5976
EURCAD,20080729,190000,1.5975,1.5977,1.5975,1.5977
EURCAD,20080729,190100,1.5976,1.5976,1.5972,1.5972
EURCAD,20080729,190200,1.5973,1.5974,1.5973,1.5973
EURCAD,20080729,190300,1.5972,1.5972,1.5972,1.5972
EURCAD,20080729,190400,1.5971,1.5973,1.5970,1.5973
EURCAD,20080729,190500,1.5974,1.5974,1.5972,1.5973
EURCAD,20080729,190600,1.5972,1.5973,1.5971,1.5971
EURCAD,20080729,190700,1.5972,1.5973,1.5971,1.5973
EURCAD,20080729,190800,1.5972,1.5976,1.5972,1.5974
EURCAD,20080729,190900,1.5973,1.5973,1.5969,1.5970
EURCAD,20080729,191000,1.5971,1.5972,1.5971,1.5971
EURCAD,20080729,191100,1.5972,1.5974,1.5972,1.5973
EURCAD,20080729,191200,1.5972,1.5972,1.5971,1.5971
EURCAD,20080729,191300,1.5972,1.5972,1.5972,1.5972
EURCAD,20080729,191400,1.5972,1.5974,1.5972,1.5973
EURCAD,20080729,191500,1.5972,1.5973,1.5970,1.5971
EURCAD,20080729,191600,1.5970,1.5970,1.5970,1.5970
EURCAD,20080729,191700,1.5969,1.5969,1.5968,1.5969
EURCAD,20080729,191800,1.5969,1.5970,1.5969,1.5970
EURCAD,20080729,191900,1.5971,1.5972,1.5971,1.5972
EURCAD,20080729,192000,1.5973,1.5973,1.5971,1.5972
EURCAD,20080729,192100,1.5971,1.5972,1.5970,1.5970
EURCAD,20080729,192200,1.5971,1.5971,1.5970,1.5970
EURCAD,20080729,192300,1.5970,1.5972,1.5970,1.5972
EURCAD,20080729,192400,1.5972,1.5972,1.5972,1.5972
EURCAD,20080729,192500,1.5971,1.5971,1.5971,1.5971
EURCAD,20080729,192600,1.5972,1.5972,1.5971,1.5971
EURCAD,20080729,192700,1.5972,1.5972,1.5971,1.5972
EURCAD,20080729,192800,1.5971,1.5972,1.5970,1.5970
EURCAD,20080729,192900,1.5966,1.5968,1.5965,1.5968
EURCAD,20080729,193000,1.5967,1.5967,1.5965,1.5967
EURCAD,20080729,193100,1.5966,1.5967,1.5965,1.5966
EURCAD,20080729,193200,1.5965,1.5965,1.5963,1.5963
EURCAD,20080729,193300,1.5964,1.5964,1.5960,1.5961
EURCAD,20080729,193400,1.5960,1.5962,1.5959,1.5962
EURCAD,20080729,193500,1.5961,1.5961,1.5959,1.5959
EURCAD,20080729,193600,1.5957,1.5957,1.5954,1.5954
EURCAD,20080729,193700,1.5953,1.5954,1.5953,1.5954
EURCAD,20080729,193800,1.5953,1.5956,1.5953,1.5956
EURCAD,20080729,193900,1.5955,1.5960,1.5955,1.5960
EURCAD,20080729,194000,1.5959,1.5964,1.5959,1.5963
EURCAD,20080729,194100,1.5962,1.5966,1.5962,1.5963
EURCAD,20080729,194200,1.5962,1.5962,1.5959,1.5959
EURCAD,20080729,194300,1.5961,1.5961,1.5957,1.5957
EURCAD,20080729,194400,1.5958,1.5959,1.5956,1.5956
EURCAD,20080729,194500,1.5957,1.5958,1.5957,1.5957
EURCAD,20080729,194600,1.5958,1.5959,1.5955,1.5955
EURCAD,20080729,194700,1.5954,1.5954,1.5949,1.5949
EURCAD,20080729,194800,1.5950,1.5951,1.5949,1.5949
EURCAD,20080729,194900,1.5948,1.5950,1.5948,1.5949
EURCAD,20080729,195000,1.5948,1.5951,1.5948,1.5951
EURCAD,20080729,195100,1.5950,1.5950,1.5949,1.5949
EURCAD,20080729,195200,1.5950,1.5951,1.5949,1.5949
EURCAD,20080729,195300,1.5950,1.5950,1.5949,1.5950
EURCAD,20080729,195400,1.5951,1.5952,1.5951,1.5951
EURCAD,20080729,195500,1.5952,1.5953,1.5951,1.5953
EURCAD,20080729,195600,1.5952,1.5953,1.5951,1.5953
EURCAD,20080729,195700,1.5952,1.5954,1.5951,1.5954
EURCAD,20080729,195800,1.5955,1.5955,1.5955,1.5955
EURCAD,20080729,195900,1.5956,1.5957,1.5956,1.5957
EURCAD,20080729,200000,1.5956,1.5958,1.5956,1.5956
EURCAD,20080729,200100,1.5959,1.5961,1.5959,1.5961
EURCAD,20080729,200200,1.5960,1.5961,1.5960,1.5961
EURCAD,20080729,200300,1.5962,1.5962,1.5960,1.5961
EURCAD,20080729,200400,1.5960,1.5961,1.5960,1.5960
EURCAD,20080729,200500,1.5959,1.5961,1.5959,1.5960
EURCAD,20080729,200600,1.5961,1.5961,1.5961,1.5961
EURCAD,20080729,200700,1.5960,1.5963,1.5960,1.5960
EURCAD,20080729,200800,1.5959,1.5960,1.5959,1.5959
EURCAD,20080729,200900,1.5960,1.5963,1.5960,1.5963
EURCAD,20080729,201000,1.5964,1.5966,1.5964,1.5964
EURCAD,20080729,201100,1.5963,1.5965,1.5962,1.5965
EURCAD,20080729,201200,1.5964,1.5965,1.5961,1.5962
EURCAD,20080729,201300,1.5961,1.5963,1.5961,1.5963
EURCAD,20080729,201400,1.5964,1.5965,1.5962,1.5963
EURCAD,20080729,201500,1.5964,1.5964,1.5961,1.5961
EURCAD,20080729,201600,1.5960,1.5960,1.5956,1.5956
EURCAD,20080729,201700,1.5957,1.5962,1.5957,1.5962
EURCAD,20080729,201800,1.5960,1.5960,1.5958,1.5960
EURCAD,20080729,201900,1.5959,1.5960,1.5959,1.5959
EURCAD,20080729,202000,1.5958,1.5959,1.5958,1.5959
EURCAD,20080729,202100,1.5958,1.5958,1.5956,1.5957
EURCAD,20080729,202200,1.5958,1.5959,1.5958,1.5959
EURCAD,20080729,202300,1.5958,1.5959,1.5955,1.5956
EURCAD,20080729,202400,1.5955,1.5958,1.5955,1.5957
EURCAD,20080729,202500,1.5956,1.5959,1.5956,1.5959
EURCAD,20080729,202600,1.5960,1.5960,1.5958,1.5958
EURCAD,20080729,202700,1.5959,1.5959,1.5958,1.5959
EURCAD,20080729,202800,1.5960,1.5962,1.5960,1.5961
EURCAD,20080729,202900,1.5960,1.5960,1.5956,1.5956
EURCAD,20080729,203000,1.5957,1.5959,1.5957,1.5959
EURCAD,20080729,203100,1.5958,1.5958,1.5956,1.5958
EURCAD,20080729,203200,1.5959,1.5964,1.5959,1.5964
EURCAD,20080729,203300,1.5963,1.5965,1.5963,1.5963
EURCAD,20080729,203400,1.5964,1.5964,1.5963,1.5964
EURCAD,20080729,203500,1.5965,1.5968,1.5965,1.5968
EURCAD,20080729,203600,1.5967,1.5968,1.5967,1.5968
EURCAD,20080729,203700,1.5969,1.5969,1.5966,1.5967
EURCAD,20080729,203800,1.5968,1.5968,1.5961,1.5963
EURCAD,20080729,203900,1.5962,1.5964,1.5962,1.5962
EURCAD,20080729,204000,1.5963,1.5968,1.5963,1.5967
EURCAD,20080729,204100,1.5968,1.5968,1.5965,1.5966
EURCAD,20080729,204200,1.5967,1.5967,1.5963,1.5963
EURCAD,20080729,204300,1.5964,1.5965,1.5963,1.5964
EURCAD,20080729,204400,1.5963,1.5967,1.5963,1.5966
EURCAD,20080729,204500,1.5967,1.5967,1.5967,1.5967
EURCAD,20080729,204600,1.5968,1.5968,1.5965,1.5966
EURCAD,20080729,204700,1.5967,1.5967,1.5967,1.5967
EURCAD,20080729,204800,1.5968,1.5968,1.5966,1.5967
EURCAD,20080729,204900,1.5968,1.5970,1.5967,1.5970
EURCAD,20080729,205000,1.5969,1.5972,1.5969,1.5971
EURCAD,20080729,205100,1.5970,1.5971,1.5969,1.5971
EURCAD,20080729,205200,1.5970,1.5970,1.5969,1.5969
EURCAD,20080729,205300,1.5968,1.5972,1.5968,1.5972
EURCAD,20080729,205400,1.5971,1.5971,1.5967,1.5967
EURCAD,20080729,205500,1.5966,1.5966,1.5964,1.5965
EURCAD,20080729,205600,1.5964,1.5967,1.5964,1.5966
EURCAD,20080729,205700,1.5967,1.5967,1.5966,1.5966
EURCAD,20080729,205800,1.5967,1.5968,1.5967,1.5967
EURCAD,20080729,205900,1.5966,1.5968,1.5966,1.5968
EURCAD,20080729,210000,1.5969,1.5970,1.5968,1.5969
EURCAD,20080729,210100,1.5968,1.5971,1.5968,1.5970
EURCAD,20080729,210200,1.5969,1.5969,1.5967,1.5968
EURCAD,20080729,210300,1.5967,1.5967,1.5965,1.5965
EURCAD,20080729,210400,1.5964,1.5967,1.5963,1.5965
EURCAD,20080729,210500,1.5966,1.5967,1.5966,1.5967
EURCAD,20080729,210600,1.5966,1.5969,1.5965,1.5968
EURCAD,20080729,210700,1.5969,1.5971,1.5969,1.5970
EURCAD,20080729,210800,1.5971,1.5971,1.5969,1.5970
EURCAD,20080729,210900,1.5971,1.5971,1.5970,1.5970
EURCAD,20080729,211000,1.5971,1.5971,1.5968,1.5968
EURCAD,20080729,211100,1.5967,1.5967,1.5966,1.5967
EURCAD,20080729,211200,1.5968,1.5968,1.5967,1.5968
EURCAD,20080729,211300,1.5967,1.5968,1.5966,1.5967
EURCAD,20080729,211400,1.5968,1.5968,1.5967,1.5967
EURCAD,20080729,211500,1.5966,1.5967,1.5965,1.5965
EURCAD,20080729,211600,1.5964,1.5965,1.5964,1.5964
EURCAD,20080729,211700,1.5964,1.5964,1.5964,1.5964
EURCAD,20080729,211800,1.5965,1.5965,1.5963,1.5964
EURCAD,20080729,211900,1.5963,1.5963,1.5962,1.5963
EURCAD,20080729,212000,1.5964,1.5964,1.5963,1.5963
EURCAD,20080729,212100,1.5964,1.5965,1.5964,1.5964
EURCAD,20080729,212200,1.5963,1.5964,1.5963,1.5964
EURCAD,20080729,212300,1.5963,1.5964,1.5963,1.5963
EURCAD,20080729,212400,1.5963,1.5963,1.5962,1.5963
EURCAD,20080729,212500,1.5962,1.5963,1.5962,1.5963
EURCAD,20080729,212600,1.5962,1.5962,1.5959,1.5959
EURCAD,20080729,212700,1.5958,1.5960,1.5957,1.5960
EURCAD,20080729,212800,1.5959,1.5960,1.5958,1.5960
EURCAD,20080729,212900,1.5960,1.5960,1.5960,1.5960
EURCAD,20080729,213000,1.5961,1.5961,1.5959,1.5959
EURCAD,20080729,213100,1.5958,1.5958,1.5955,1.5956
EURCAD,20080729,213200,1.5957,1.5957,1.5956,1.5957
EURCAD,20080729,213300,1.5958,1.5958,1.5956,1.5957
EURCAD,20080729,213400,1.5958,1.5958,1.5957,1.5957
EURCAD,20080729,213500,1.5956,1.5956,1.5956,1.5956
EURCAD,20080729,213600,1.5957,1.5957,1.5954,1.5955
EURCAD,20080729,213700,1.5956,1.5956,1.5955,1.5955
EURCAD,20080729,213800,1.5956,1.5958,1.5956,1.5958
EURCAD,20080729,213900,1.5959,1.5959,1.5958,1.5959
EURCAD,20080729,214000,1.5958,1.5959,1.5957,1.5958
EURCAD,20080729,214100,1.5957,1.5957,1.5956,1.5957
EURCAD,20080729,214200,1.5956,1.5956,1.5954,1.5955
EURCAD,20080729,214300,1.5956,1.5958,1.5956,1.5958
EURCAD,20080729,214400,1.5959,1.5961,1.5958,1.5959
EURCAD,20080729,214500,1.5958,1.5959,1.5958,1.5958
EURCAD,20080729,214600,1.5959,1.5960,1.5958,1.5960
EURCAD,20080729,214700,1.5959,1.5960,1.5959,1.5960
EURCAD,20080729,214800,1.5961,1.5961,1.5959,1.5960
EURCAD,20080729,214900,1.5961,1.5961,1.5959,1.5960
EURCAD,20080729,215000,1.5959,1.5959,1.5958,1.5959
EURCAD,20080729,215100,1.5958,1.5959,1.5956,1.5956
EURCAD,20080729,215200,1.5955,1.5956,1.5955,1.5955
EURCAD,20080729,215300,1.5956,1.5957,1.5956,1.5957
EURCAD,20080729,215400,1.5958,1.5958,1.5957,1.5957
EURCAD,20080729,215500,1.5956,1.5956,1.5954,1.5954
EURCAD,20080729,215600,1.5955,1.5955,1.5950,1.5951
EURCAD,20080729,215700,1.5951,1.5951,1.5951,1.5951
EURCAD,20080729,215800,1.5950,1.5952,1.5950,1.5951
EURCAD,20080729,215900,1.5952,1.5954,1.5952,1.5954
EURCAD,20080729,220000,1.5953,1.5954,1.5953,1.5954
EURCAD,20080729,220100,1.5953,1.5956,1.5953,1.5956
EURCAD,20080729,220200,1.5957,1.5958,1.5954,1.5954
EURCAD,20080729,220300,1.5955,1.5956,1.5954,1.5956
EURCAD,20080729,220400,1.5955,1.5957,1.5955,1.5957
EURCAD,20080729,220500,1.5956,1.5957,1.5953,1.5953
EURCAD,20080729,220600,1.5954,1.5954,1.5952,1.5952
EURCAD,20080729,220700,1.5953,1.5953,1.5951,1.5953
EURCAD,20080729,220800,1.5954,1.5954,1.5953,1.5953
EURCAD,20080729,220900,1.5952,1.5956,1.5952,1.5956
EURCAD,20080729,221000,1.5955,1.5957,1.5955,1.5957
EURCAD,20080729,221100,1.5956,1.5959,1.5956,1.5959
EURCAD,20080729,221200,1.5958,1.5961,1.5958,1.5960
EURCAD,20080729,221300,1.5959,1.5960,1.5959,1.5960
EURCAD,20080729,221400,1.5960,1.5960,1.5959,1.5959
EURCAD,20080729,221500,1.5960,1.5962,1.5960,1.5962
EURCAD,20080729,221600,1.5961,1.5962,1.5961,1.5962
EURCAD,20080729,221700,1.5961,1.5961,1.5960,1.5960
EURCAD,20080729,221800,1.5961,1.5963,1.5961,1.5961
EURCAD,20080729,221900,1.5962,1.5962,1.5961,1.5962
EURCAD,20080729,222000,1.5961,1.5961,1.5961,1.5961
EURCAD,20080729,222100,1.5960,1.5962,1.5959,1.5962
EURCAD,20080729,222200,1.5961,1.5961,1.5958,1.5959
EURCAD,20080729,222300,1.5958,1.5958,1.5956,1.5957
EURCAD,20080729,222400,1.5956,1.5956,1.5955,1.5955
EURCAD,20080729,222500,1.5956,1.5956,1.5955,1.5955
EURCAD,20080729,222600,1.5954,1.5954,1.5953,1.5954
EURCAD,20080729,222700,1.5955,1.5956,1.5954,1.5956
EURCAD,20080729,222800,1.5957,1.5959,1.5957,1.5959
EURCAD,20080729,222900,1.5958,1.5959,1.5958,1.5959
EURCAD,20080729,223000,1.5960,1.5960,1.5959,1.5959
EURCAD,20080729,223100,1.5960,1.5960,1.5960,1.5960
EURCAD,20080729,223200,1.5959,1.5959,1.5958,1.5958
EURCAD,20080729,223300,1.5958,1.5958,1.5958,1.5958
EURCAD,20080729,223400,1.5959,1.5961,1.5959,1.5961
EURCAD,20080729,223500,1.5963,1.5964,1.5962,1.5964
EURCAD,20080729,223600,1.5963,1.5963,1.5961,1.5961
EURCAD,20080729,223700,1.5962,1.5964,1.5962,1.5964
EURCAD,20080729,223800,1.5965,1.5965,1.5964,1.5964
EURCAD,20080729,223900,1.5965,1.5965,1.5960,1.5960
EURCAD,20080729,224000,1.5959,1.5959,1.5957,1.5958
EURCAD,20080729,224100,1.5957,1.5957,1.5956,1.5957
EURCAD,20080729,224200,1.5958,1.5958,1.5956,1.5956
EURCAD,20080729,224300,1.5955,1.5955,1.5954,1.5954
EURCAD,20080729,224400,1.5955,1.5955,1.5952,1.5952
EURCAD,20080729,224500,1.5953,1.5954,1.5953,1.5953
EURCAD,20080729,224600,1.5952,1.5952,1.5951,1.5952
EURCAD,20080729,224700,1.5955,1.5959,1.5955,1.5959
EURCAD,20080729,224800,1.5960,1.5962,1.5960,1.5962
EURCAD,20080729,224900,1.5961,1.5961,1.5959,1.5959
EURCAD,20080729,225000,1.5960,1.5961,1.5960,1.5960
EURCAD,20080729,225100,1.5959,1.5959,1.5955,1.5955
EURCAD,20080729,225200,1.5954,1.5956,1.5952,1.5952
EURCAD,20080729,225300,1.5953,1.5954,1.5951,1.5954
EURCAD,20080729,225400,1.5955,1.5957,1.5955,1.5956
EURCAD,20080729,225500,1.5957,1.5957,1.5955,1.5955
EURCAD,20080729,225600,1.5954,1.5954,1.5953,1.5954
EURCAD,20080729,225700,1.5953,1.5953,1.5952,1.5953
EURCAD,20080729,225800,1.5954,1.5958,1.5954,1.5958
EURCAD,20080729,225900,1.5957,1.5957,1.5957,1.5957
EURCAD,20080729,230000,1.5956,1.5956,1.5953,1.5954
EURCAD,20080729,230100,1.5955,1.5957,1.5955,1.5955
EURCAD,20080729,230200,1.5954,1.5956,1.5954,1.5955
EURCAD,20080729,230300,1.5956,1.5959,1.5956,1.5959
EURCAD,20080729,230400,1.5958,1.5958,1.5957,1.5957
EURCAD,20080729,230500,1.5956,1.5957,1.5955,1.5957
EURCAD,20080729,230600,1.5956,1.5956,1.5955,1.5955
EURCAD,20080729,230700,1.5954,1.5955,1.5953,1.5955
EURCAD,20080729,230800,1.5954,1.5955,1.5954,1.5955
EURCAD,20080729,230900,1.5956,1.5957,1.5956,1.5956
EURCAD,20080729,231000,1.5957,1.5958,1.5956,1.5956
EURCAD,20080729,231100,1.5957,1.5961,1.5957,1.5961
EURCAD,20080729,231200,1.5960,1.5963,1.5960,1.5963
EURCAD,20080729,231300,1.5962,1.5963,1.5961,1.5962
EURCAD,20080729,231400,1.5963,1.5963,1.5963,1.5963
EURCAD,20080729,231500,1.5964,1.5964,1.5963,1.5963
EURCAD,20080729,231600,1.5963,1.5965,1.5963,1.5965
EURCAD,20080729,231700,1.5964,1.5964,1.5962,1.5962
EURCAD,20080729,231800,1.5961,1.5962,1.5961,1.5962
EURCAD,20080729,231900,1.5963,1.5964,1.5962,1.5962
EURCAD,20080729,232000,1.5961,1.5961,1.5958,1.5958
EURCAD,20080729,232100,1.5957,1.5957,1.5955,1.5955
EURCAD,20080729,232200,1.5956,1.5958,1.5956,1.5957
EURCAD,20080729,232300,1.5956,1.5956,1.5953,1.5953
EURCAD,20080729,232400,1.5954,1.5955,1.5953,1.5953
EURCAD,20080729,232500,1.5952,1.5954,1.5952,1.5954
EURCAD,20080729,232600,1.5953,1.5954,1.5953,1.5953
EURCAD,20080729,232700,1.5954,1.5958,1.5954,1.5956
EURCAD,20080729,232800,1.5955,1.5955,1.5954,1.5954
EURCAD,20080729,232900,1.5953,1.5955,1.5952,1.5954
EURCAD,20080729,233000,1.5953,1.5957,1.5952,1.5957
EURCAD,20080729,233100,1.5956,1.5956,1.5953,1.5954
EURCAD,20080729,233200,1.5953,1.5955,1.5953,1.5955
EURCAD,20080729,233300,1.5956,1.5956,1.5954,1.5954
EURCAD,20080729,233400,1.5953,1.5955,1.5953,1.5955
EURCAD,20080729,233500,1.5954,1.5954,1.5954,1.5954
EURCAD,20080729,233600,1.5953,1.5957,1.5953,1.5956
EURCAD,20080729,233700,1.5955,1.5955,1.5953,1.5953
EURCAD,20080729,233800,1.5953,1.5953,1.5953,1.5953
EURCAD,20080729,233900,1.5953,1.5956,1.5953,1.5956
EURCAD,20080729,234000,1.5955,1.5956,1.5954,1.5954
EURCAD,20080729,234100,1.5955,1.5956,1.5955,1.5956
EURCAD,20080729,234200,1.5955,1.5955,1.5955,1.5955
EURCAD,20080729,234300,1.5956,1.5957,1.5955,1.5955
EURCAD,20080729,234400,1.5956,1.5956,1.5951,1.5953
EURCAD,20080729,234500,1.5952,1.5952,1.5949,1.5951
EURCAD,20080729,234600,1.5952,1.5953,1.5952,1.5953
EURCAD,20080729,234700,1.5952,1.5953,1.5952,1.5953
EURCAD,20080729,234800,1.5954,1.5957,1.5954,1.5956
EURCAD,20080729,234900,1.5957,1.5957,1.5956,1.5957
EURCAD,20080729,235000,1.5956,1.5957,1.5956,1.5957
EURCAD,20080729,235100,1.5956,1.5956,1.5954,1.5954
EURCAD,20080729,235200,1.5953,1.5956,1.5953,1.5955
EURCAD,20080729,235300,1.5954,1.5954,1.5953,1.5953
EURCAD,20080729,235400,1.5954,1.5954,1.5951,1.5951
EURCAD,20080729,235500,1.5950,1.5950,1.5950,1.5950
EURCAD,20080729,235600,1.5950,1.5950,1.5950,1.5950
EURCAD,20080729,235700,1.5950,1.5950,1.5950,1.5950
EURCAD,20080729,235800,1.5950,1.5950,1.5950,1.5950
EURCAD,20080729,235900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080730,000000,1.5951,1.5951,1.5950,1.5951
AUDUSD,20080729,000100,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080729,000200,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080729,000300,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080729,000400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080729,000500,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080729,000600,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080729,000700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080729,000800,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080729,000900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,001000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,001100,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080729,001200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080729,001300,0.9566,0.9567,0.9565,0.9567
AUDUSD,20080729,001400,0.9567,0.9568,0.9566,0.9568
AUDUSD,20080729,001500,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,001600,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,001700,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,001800,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,001900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,002000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,002100,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,002200,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,002300,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,002400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,002500,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,002600,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080729,002700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080729,002800,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,002900,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080729,003000,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080729,003100,0.9568,0.9569,0.9567,0.9567
AUDUSD,20080729,003200,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080729,003300,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080729,003400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,003500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,003600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,003700,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080729,003800,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,003900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,004000,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,004100,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,004200,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080729,004300,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,004400,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,004500,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,004600,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080729,004700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,004800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,004900,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080729,005000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,005100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,005200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,005300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,005400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,005500,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,005600,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,005700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080729,005800,0.9568,0.9569,0.9567,0.9569
AUDUSD,20080729,005900,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,010000,0.9569,0.9569,0.9566,0.9567
AUDUSD,20080729,010100,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080729,010200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,010300,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080729,010400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,010500,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080729,010600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,010700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,010800,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080729,010900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080729,011000,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080729,011100,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080729,011200,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080729,011300,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080729,011400,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,011500,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080729,011600,0.9570,0.9570,0.9568,0.9569
AUDUSD,20080729,011700,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,011800,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080729,011900,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,012000,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080729,012100,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080729,012200,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080729,012300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080729,012400,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,012500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,012600,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,012700,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,012800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,012900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,013000,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080729,013100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,013200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080729,013300,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,013400,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,013500,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,013600,0.9569,0.9570,0.9568,0.9569
AUDUSD,20080729,013700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,013800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,013900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,014000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,014100,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080729,014200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,014300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,014400,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,014500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,014600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,014700,0.9570,0.9571,0.9569,0.9571
AUDUSD,20080729,014800,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,014900,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,015000,0.9572,0.9575,0.9572,0.9575
AUDUSD,20080729,015100,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080729,015200,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080729,015300,0.9575,0.9578,0.9575,0.9578
AUDUSD,20080729,015400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,015500,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,015600,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,015700,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,015800,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,015900,0.9578,0.9579,0.9577,0.9577
AUDUSD,20080729,020000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,020100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,020200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,020300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,020400,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,020500,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,020600,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080729,020700,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080729,020800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,020900,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,021000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,021100,0.9577,0.9578,0.9576,0.9578
AUDUSD,20080729,021200,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,021300,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080729,021400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080729,021500,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080729,021600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080729,021700,0.9579,0.9581,0.9579,0.9580
AUDUSD,20080729,021800,0.9581,0.9583,0.9580,0.9583
AUDUSD,20080729,021900,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080729,022000,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080729,022100,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,022200,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,022300,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080729,022400,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080729,022500,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080729,022600,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,022700,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,022800,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,022900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,023000,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,023100,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080729,023200,0.9579,0.9580,0.9578,0.9578
AUDUSD,20080729,023300,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080729,023400,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,023500,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,023600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,023700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,023800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,023900,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,024000,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,024100,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,024200,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,024300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,024400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,024500,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,024600,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080729,024700,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080729,024800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,024900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,025000,0.9579,0.9580,0.9578,0.9579
AUDUSD,20080729,025100,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,025200,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080729,025300,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080729,025400,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,025500,0.9578,0.9579,0.9577,0.9577
AUDUSD,20080729,025600,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080729,025700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080729,025800,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080729,025900,0.9576,0.9582,0.9576,0.9582
AUDUSD,20080729,030000,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,030100,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080729,030200,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080729,030300,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080729,030400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,030500,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,030600,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,030700,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,030800,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080729,030900,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080729,031000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,031100,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080729,031200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080729,031300,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,031400,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080729,031500,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080729,031600,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,031700,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,031800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,031900,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080729,032000,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,032100,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080729,032200,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,032300,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080729,032400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080729,032500,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,032600,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080729,032700,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080729,032800,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080729,032900,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080729,033000,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,033100,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080729,033200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080729,033300,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,033400,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,033500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080729,033600,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,033700,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,033800,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,033900,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080729,034000,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080729,034100,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,034200,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080729,034300,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,034400,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080729,034500,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080729,034600,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,034700,0.9581,0.9582,0.9580,0.9581
AUDUSD,20080729,034800,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,034900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,035000,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080729,035100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080729,035200,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,035300,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,035400,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,035500,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,035600,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,035700,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080729,035800,0.9580,0.9580,0.9576,0.9577
AUDUSD,20080729,035900,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,040000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,040100,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080729,040200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,040300,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,040400,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,040500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,040600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,040700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,040800,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,040900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,041000,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,041100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,041200,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080729,041300,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,041400,0.9573,0.9574,0.9571,0.9573
AUDUSD,20080729,041500,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080729,041600,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080729,041700,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080729,041800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,041900,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080729,042000,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080729,042100,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080729,042200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080729,042300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080729,042400,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080729,042500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080729,042600,0.9576,0.9577,0.9575,0.9577
AUDUSD,20080729,042700,0.9577,0.9578,0.9576,0.9577
AUDUSD,20080729,042800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,042900,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,043000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,043100,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080729,043200,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080729,043300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080729,043400,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080729,043500,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080729,043600,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080729,043700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,043800,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080729,043900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,044000,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,044100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,044200,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,044300,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,044400,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080729,044500,0.9576,0.9577,0.9575,0.9577
AUDUSD,20080729,044600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,044700,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,044800,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080729,044900,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080729,045000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,045100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,045200,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,045300,0.9581,0.9582,0.9580,0.9581
AUDUSD,20080729,045400,0.9580,0.9582,0.9580,0.9581
AUDUSD,20080729,045500,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080729,045600,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,045700,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,045800,0.9580,0.9581,0.9579,0.9579
AUDUSD,20080729,045900,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,050000,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080729,050100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,050200,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,050300,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,050400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,050500,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080729,050600,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,050700,0.9579,0.9580,0.9578,0.9580
AUDUSD,20080729,050800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,050900,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,051000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,051100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,051200,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,051300,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,051400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,051500,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,051600,0.9578,0.9578,0.9576,0.9577
AUDUSD,20080729,051700,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080729,051800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,051900,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,052000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,052100,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,052200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,052300,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080729,052400,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080729,052500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,052600,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,052700,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080729,052800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,052900,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,053000,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,053100,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,053200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,053300,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,053400,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,053500,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,053600,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,053700,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,053800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,053900,0.9578,0.9581,0.9578,0.9579
AUDUSD,20080729,054000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,054100,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,054200,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,054300,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080729,054400,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,054500,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,054600,0.9579,0.9580,0.9578,0.9578
AUDUSD,20080729,054700,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,054800,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,054900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,055000,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,055100,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,055200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,055300,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,055400,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,055500,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,055600,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,055700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,055800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,055900,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,060000,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080729,060100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,060200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,060300,0.9579,0.9580,0.9578,0.9580
AUDUSD,20080729,060400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,060500,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,060600,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080729,060700,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080729,060800,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080729,060900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,061000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,061100,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,061200,0.9579,0.9580,0.9578,0.9578
AUDUSD,20080729,061300,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080729,061400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,061500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,061600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,061700,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,061800,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080729,061900,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080729,062000,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,062100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,062200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,062300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,062400,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,062500,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,062600,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,062700,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,062800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,062900,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080729,063000,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,063100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,063200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,063300,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,063400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,063500,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,063600,0.9579,0.9580,0.9578,0.9579
AUDUSD,20080729,063700,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080729,063800,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080729,063900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,064000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,064100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,064200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,064300,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,064400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,064500,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,064600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,064700,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,064800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,064900,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,065000,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,065100,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,065200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,065300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,065400,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080729,065500,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,065600,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,065700,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,065800,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,065900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,070000,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,070100,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,070200,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,070300,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,070400,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,070500,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080729,070600,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,070700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,070800,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080729,070900,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080729,071000,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,071100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,071200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,071300,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,071400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,071500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,071600,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,071700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,071800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,071900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,072000,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,072100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,072200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080729,072300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,072400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,072500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,072600,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080729,072700,0.9577,0.9578,0.9576,0.9578
AUDUSD,20080729,072800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,072900,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,073000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,073100,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,073200,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080729,073300,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,073400,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,073500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,073600,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080729,073700,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,073800,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,073900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,074000,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,074100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,074200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,074300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,074400,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080729,074500,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080729,074600,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080729,074700,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080729,074800,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080729,074900,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080729,075000,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080729,075100,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080729,075200,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,075300,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080729,075400,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,075500,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080729,075600,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080729,075700,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,075800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080729,075900,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080729,080000,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080729,080100,0.9579,0.9580,0.9578,0.9579
AUDUSD,20080729,080200,0.9578,0.9578,0.9575,0.9575
AUDUSD,20080729,080300,0.9574,0.9575,0.9573,0.9574
AUDUSD,20080729,080400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,080500,0.9574,0.9575,0.9573,0.9575
AUDUSD,20080729,080600,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080729,080700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,080800,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080729,080900,0.9574,0.9576,0.9574,0.9574
AUDUSD,20080729,081000,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,081100,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080729,081200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080729,081300,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,081400,0.9573,0.9575,0.9573,0.9574
AUDUSD,20080729,081500,0.9573,0.9574,0.9572,0.9574
AUDUSD,20080729,081600,0.9574,0.9576,0.9573,0.9575
AUDUSD,20080729,081700,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080729,081800,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080729,081900,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080729,082000,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080729,082100,0.9573,0.9574,0.9572,0.9574
AUDUSD,20080729,082200,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,082300,0.9572,0.9573,0.9571,0.9571
AUDUSD,20080729,082400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,082500,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,082600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080729,082700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080729,082800,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080729,082900,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,083000,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080729,083100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,083200,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080729,083300,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080729,083400,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080729,083500,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080729,083600,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080729,083700,0.9577,0.9577,0.9574,0.9575
AUDUSD,20080729,083800,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,083900,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080729,084000,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080729,084100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,084200,0.9571,0.9571,0.9568,0.9568
AUDUSD,20080729,084300,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080729,084400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,084500,0.9567,0.9567,0.9565,0.9566
AUDUSD,20080729,084600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080729,084700,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080729,084800,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080729,084900,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080729,085000,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080729,085100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080729,085200,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080729,085300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080729,085400,0.9565,0.9566,0.9564,0.9566
AUDUSD,20080729,085500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,085600,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080729,085700,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080729,085800,0.9566,0.9568,0.9566,0.9566
AUDUSD,20080729,085900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080729,090000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080729,090100,0.9567,0.9571,0.9567,0.9571
AUDUSD,20080729,090200,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080729,090300,0.9574,0.9574,0.9572,0.9574
AUDUSD,20080729,090400,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080729,090500,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080729,090600,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080729,090700,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080729,090800,0.9572,0.9575,0.9572,0.9574
AUDUSD,20080729,090900,0.9573,0.9575,0.9572,0.9575
AUDUSD,20080729,091000,0.9577,0.9577,0.9575,0.9576
AUDUSD,20080729,091100,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080729,091200,0.9574,0.9575,0.9573,0.9574
AUDUSD,20080729,091300,0.9573,0.9573,0.9570,0.9571
AUDUSD,20080729,091400,0.9572,0.9574,0.9571,0.9573
AUDUSD,20080729,091500,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080729,091600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,091700,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,091800,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,091900,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,092000,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,092100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,092200,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,092300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,092400,0.9572,0.9574,0.9572,0.9572
AUDUSD,20080729,092500,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080729,092600,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080729,092700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,092800,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080729,092900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080729,093000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080729,093100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080729,093200,0.9564,0.9564,0.9561,0.9561
AUDUSD,20080729,093300,0.9562,0.9562,0.9559,0.9559
AUDUSD,20080729,093400,0.9560,0.9562,0.9559,0.9562
AUDUSD,20080729,093500,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080729,093600,0.9561,0.9561,0.9554,0.9555
AUDUSD,20080729,093700,0.9556,0.9559,0.9556,0.9557
AUDUSD,20080729,093800,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080729,093900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080729,094000,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080729,094100,0.9561,0.9563,0.9560,0.9563
AUDUSD,20080729,094200,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080729,094300,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080729,094400,0.9565,0.9568,0.9565,0.9567
AUDUSD,20080729,094500,0.9566,0.9569,0.9564,0.9568
AUDUSD,20080729,094600,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080729,094700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,094800,0.9571,0.9571,0.9567,0.9567
AUDUSD,20080729,094900,0.9567,0.9568,0.9566,0.9566
AUDUSD,20080729,095000,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080729,095100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080729,095200,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080729,095300,0.9567,0.9568,0.9566,0.9566
AUDUSD,20080729,095400,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080729,095500,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080729,095600,0.9564,0.9567,0.9564,0.9567
AUDUSD,20080729,095700,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080729,095800,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080729,095900,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080729,100000,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080729,100100,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,100200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,100300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,100400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,100500,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080729,100600,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,100700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080729,100800,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080729,100900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,101000,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080729,101100,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080729,101200,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080729,101300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,101400,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080729,101500,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080729,101600,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080729,101700,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080729,101800,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080729,101900,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080729,102000,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080729,102100,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080729,102200,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,102300,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080729,102400,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080729,102500,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080729,102600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,102700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,102800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,102900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,103000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,103100,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080729,103200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,103300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,103400,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080729,103500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,103600,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,103700,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,103800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,103900,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080729,104000,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,104100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,104200,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,104300,0.9568,0.9568,0.9564,0.9566
AUDUSD,20080729,104400,0.9567,0.9567,0.9565,0.9566
AUDUSD,20080729,104500,0.9566,0.9568,0.9566,0.9566
AUDUSD,20080729,104600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,104700,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080729,104800,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080729,104900,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080729,105000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080729,105100,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080729,105200,0.9562,0.9564,0.9562,0.9562
AUDUSD,20080729,105300,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080729,105400,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080729,105500,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080729,105600,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080729,105700,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080729,105800,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080729,105900,0.9564,0.9565,0.9563,0.9565
AUDUSD,20080729,110000,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080729,110100,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080729,110200,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080729,110300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080729,110400,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080729,110500,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080729,110600,0.9569,0.9570,0.9568,0.9570
AUDUSD,20080729,110700,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,110800,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,110900,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080729,111000,0.9570,0.9571,0.9569,0.9570
AUDUSD,20080729,111100,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080729,111200,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080729,111300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,111400,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080729,111500,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080729,111600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,111700,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,111800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,111900,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,112000,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080729,112100,0.9571,0.9571,0.9569,0.9570
AUDUSD,20080729,112200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,112300,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080729,112400,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,112500,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,112600,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,112700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,112800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,112900,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080729,113000,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080729,113100,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080729,113200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080729,113300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,113400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,113500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,113600,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080729,113700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,113800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,113900,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080729,114000,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080729,114100,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,114200,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,114300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,114400,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080729,114500,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080729,114600,0.9573,0.9574,0.9572,0.9574
AUDUSD,20080729,114700,0.9575,0.9578,0.9575,0.9576
AUDUSD,20080729,114800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080729,114900,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080729,115000,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080729,115100,0.9575,0.9575,0.9572,0.9572
AUDUSD,20080729,115200,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080729,115300,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080729,115400,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080729,115500,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080729,115600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,115700,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,115800,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080729,115900,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080729,120000,0.9572,0.9574,0.9571,0.9574
AUDUSD,20080729,120100,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080729,120200,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080729,120300,0.9572,0.9575,0.9572,0.9575
AUDUSD,20080729,120400,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080729,120500,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080729,120600,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080729,120700,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080729,120800,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080729,120900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080729,121000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080729,121100,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080729,121200,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080729,121300,0.9571,0.9572,0.9570,0.9570
AUDUSD,20080729,121400,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080729,121500,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080729,121600,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080729,121700,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080729,121800,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,121900,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,122000,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080729,122100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,122200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,122300,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080729,122400,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080729,122500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,122600,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080729,122700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,122800,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080729,122900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,123000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,123100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,123200,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,123300,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080729,123400,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080729,123500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080729,123600,0.9573,0.9574,0.9572,0.9574
AUDUSD,20080729,123700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080729,123800,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080729,123900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080729,124000,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080729,124100,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080729,124200,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080729,124300,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080729,124400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080729,124500,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080729,124600,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080729,124700,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080729,124800,0.9577,0.9578,0.9576,0.9578
AUDUSD,20080729,124900,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080729,125000,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,125100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,125200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080729,125300,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080729,125400,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080729,125500,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080729,125600,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080729,125700,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080729,125800,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080729,125900,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080729,130000,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080729,130100,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080729,130200,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080729,130300,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080729,130400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080729,130500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080729,130600,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080729,130700,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080729,130800,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080729,130900,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,131000,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,131100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080729,131200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080729,131300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080729,131400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080729,131500,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080729,131600,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080729,131700,0.9568,0.9569,0.9567,0.9567
AUDUSD,20080729,131800,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080729,131900,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080729,132000,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080729,132100,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080729,132200,0.9566,0.9567,0.9565,0.9566
AUDUSD,20080729,132300,0.9565,0.9565,0.9563,0.9564
AUDUSD,20080729,132400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080729,132500,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080729,132600,0.9563,0.9564,0.9559,0.9559
AUDUSD,20080729,132700,0.9560,0.9560,0.9557,0.9559
AUDUSD,20080729,132800,0.9558,0.9562,0.9555,0.9562
AUDUSD,20080729,132900,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080729,133000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080729,133100,0.9561,0.9561,0.9557,0.9558
AUDUSD,20080729,133200,0.9557,0.9557,0.9553,0.9553
AUDUSD,20080729,133300,0.9554,0.9554,0.9551,0.9551
AUDUSD,20080729,133400,0.9552,0.9553,0.9551,0.9553
AUDUSD,20080729,133500,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080729,133600,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080729,133700,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080729,133800,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080729,133900,0.9551,0.9553,0.9551,0.9553
AUDUSD,20080729,134000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080729,134100,0.9553,0.9553,0.9549,0.9549
AUDUSD,20080729,134200,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080729,134300,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080729,134400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080729,134500,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080729,134600,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080729,134700,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080729,134800,0.9550,0.9552,0.9550,0.9551
AUDUSD,20080729,134900,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080729,135000,0.9549,0.9549,0.9544,0.9544
AUDUSD,20080729,135100,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080729,135200,0.9544,0.9548,0.9544,0.9547
AUDUSD,20080729,135300,0.9546,0.9548,0.9545,0.9545
AUDUSD,20080729,135400,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080729,135500,0.9544,0.9544,0.9541,0.9543
AUDUSD,20080729,135600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080729,135700,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080729,135800,0.9544,0.9549,0.9544,0.9546
AUDUSD,20080729,135900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080729,140000,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080729,140100,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080729,140200,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080729,140300,0.9548,0.9549,0.9547,0.9547
AUDUSD,20080729,140400,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080729,140500,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080729,140600,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080729,140700,0.9544,0.9544,0.9541,0.9541
AUDUSD,20080729,140800,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080729,140900,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080729,141000,0.9542,0.9542,0.9539,0.9540
AUDUSD,20080729,141100,0.9539,0.9542,0.9539,0.9542
AUDUSD,20080729,141200,0.9541,0.9541,0.9539,0.9540
AUDUSD,20080729,141300,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080729,141400,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080729,141500,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080729,141600,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080729,141700,0.9544,0.9544,0.9542,0.9543
AUDUSD,20080729,141800,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080729,141900,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080729,142000,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080729,142100,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080729,142200,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080729,142300,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080729,142400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080729,142500,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080729,142600,0.9543,0.9544,0.9542,0.9544
AUDUSD,20080729,142700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080729,142800,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080729,142900,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080729,143000,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080729,143100,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080729,143200,0.9541,0.9543,0.9541,0.9541
AUDUSD,20080729,143300,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080729,143400,0.9542,0.9544,0.9540,0.9542
AUDUSD,20080729,143500,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080729,143600,0.9543,0.9543,0.9540,0.9541
AUDUSD,20080729,143700,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080729,143800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080729,143900,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080729,144000,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080729,144100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080729,144200,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080729,144300,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080729,144400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080729,144500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080729,144600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080729,144700,0.9543,0.9545,0.9543,0.9543
AUDUSD,20080729,144800,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080729,144900,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080729,145000,0.9544,0.9545,0.9543,0.9545
AUDUSD,20080729,145100,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080729,145200,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080729,145300,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080729,145400,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080729,145500,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080729,145600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080729,145700,0.9537,0.9539,0.9537,0.9538
AUDUSD,20080729,145800,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080729,145900,0.9540,0.9540,0.9537,0.9537
AUDUSD,20080729,150000,0.9536,0.9537,0.9535,0.9535
AUDUSD,20080729,150100,0.9536,0.9537,0.9535,0.9535
AUDUSD,20080729,150200,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080729,150300,0.9537,0.9537,0.9536,0.9537
AUDUSD,20080729,150400,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080729,150500,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080729,150600,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080729,150700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080729,150800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080729,150900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080729,151000,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080729,151100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080729,151200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080729,151300,0.9533,0.9534,0.9532,0.9534
AUDUSD,20080729,151400,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080729,151500,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080729,151600,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080729,151700,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080729,151800,0.9536,0.9537,0.9535,0.9535
AUDUSD,20080729,151900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080729,152000,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080729,152100,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080729,152200,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080729,152300,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080729,152400,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080729,152500,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080729,152600,0.9534,0.9534,0.9531,0.9531
AUDUSD,20080729,152700,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080729,152800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080729,152900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080729,153000,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080729,153100,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080729,153200,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080729,153300,0.9531,0.9532,0.9530,0.9530
AUDUSD,20080729,153400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080729,153500,0.9529,0.9532,0.9529,0.9532
AUDUSD,20080729,153600,0.9533,0.9533,0.9530,0.9530
AUDUSD,20080729,153700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080729,153800,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080729,153900,0.9527,0.9530,0.9527,0.9528
AUDUSD,20080729,154000,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080729,154100,0.9527,0.9529,0.9527,0.9527
AUDUSD,20080729,154200,0.9528,0.9528,0.9526,0.9527
AUDUSD,20080729,154300,0.9527,0.9527,0.9522,0.9522
AUDUSD,20080729,154400,0.9521,0.9524,0.9520,0.9520
AUDUSD,20080729,154500,0.9519,0.9521,0.9518,0.9521
AUDUSD,20080729,154600,0.9520,0.9523,0.9519,0.9521
AUDUSD,20080729,154700,0.9521,0.9521,0.9518,0.9519
AUDUSD,20080729,154800,0.9518,0.9518,0.9516,0.9517
AUDUSD,20080729,154900,0.9518,0.9522,0.9518,0.9522
AUDUSD,20080729,155000,0.9522,0.9522,0.9516,0.9516
AUDUSD,20080729,155100,0.9517,0.9520,0.9517,0.9520
AUDUSD,20080729,155200,0.9519,0.9519,0.9516,0.9517
AUDUSD,20080729,155300,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080729,155400,0.9519,0.9521,0.9518,0.9521
AUDUSD,20080729,155500,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,155600,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080729,155700,0.9522,0.9523,0.9522,0.9522
AUDUSD,20080729,155800,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080729,155900,0.9523,0.9523,0.9520,0.9520
AUDUSD,20080729,160000,0.9519,0.9519,0.9512,0.9512
AUDUSD,20080729,160100,0.9513,0.9513,0.9509,0.9510
AUDUSD,20080729,160200,0.9511,0.9511,0.9506,0.9508
AUDUSD,20080729,160300,0.9507,0.9507,0.9505,0.9505
AUDUSD,20080729,160400,0.9506,0.9509,0.9506,0.9508
AUDUSD,20080729,160500,0.9508,0.9510,0.9506,0.9506
AUDUSD,20080729,160600,0.9507,0.9511,0.9506,0.9507
AUDUSD,20080729,160700,0.9506,0.9508,0.9506,0.9507
AUDUSD,20080729,160800,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080729,160900,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080729,161000,0.9503,0.9503,0.9501,0.9503
AUDUSD,20080729,161100,0.9504,0.9505,0.9504,0.9504
AUDUSD,20080729,161200,0.9503,0.9503,0.9500,0.9501
AUDUSD,20080729,161300,0.9500,0.9501,0.9499,0.9500
AUDUSD,20080729,161400,0.9499,0.9505,0.9498,0.9505
AUDUSD,20080729,161500,0.9504,0.9506,0.9503,0.9506
AUDUSD,20080729,161600,0.9505,0.9509,0.9504,0.9507
AUDUSD,20080729,161700,0.9508,0.9510,0.9505,0.9506
AUDUSD,20080729,161800,0.9504,0.9505,0.9503,0.9505
AUDUSD,20080729,161900,0.9506,0.9511,0.9506,0.9511
AUDUSD,20080729,162000,0.9511,0.9511,0.9507,0.9507
AUDUSD,20080729,162100,0.9507,0.9510,0.9506,0.9510
AUDUSD,20080729,162200,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080729,162300,0.9510,0.9510,0.9505,0.9505
AUDUSD,20080729,162400,0.9505,0.9508,0.9505,0.9508
AUDUSD,20080729,162500,0.9509,0.9511,0.9508,0.9509
AUDUSD,20080729,162600,0.9508,0.9511,0.9508,0.9510
AUDUSD,20080729,162700,0.9509,0.9511,0.9506,0.9507
AUDUSD,20080729,162800,0.9506,0.9511,0.9506,0.9511
AUDUSD,20080729,162900,0.9511,0.9513,0.9510,0.9513
AUDUSD,20080729,163000,0.9514,0.9516,0.9514,0.9514
AUDUSD,20080729,163100,0.9513,0.9515,0.9512,0.9515
AUDUSD,20080729,163200,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080729,163300,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080729,163400,0.9516,0.9517,0.9513,0.9513
AUDUSD,20080729,163500,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080729,163600,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080729,163700,0.9515,0.9517,0.9510,0.9510
AUDUSD,20080729,163800,0.9509,0.9511,0.9509,0.9510
AUDUSD,20080729,163900,0.9509,0.9510,0.9506,0.9506
AUDUSD,20080729,164000,0.9506,0.9506,0.9505,0.9506
AUDUSD,20080729,164100,0.9505,0.9505,0.9502,0.9503
AUDUSD,20080729,164200,0.9504,0.9506,0.9504,0.9504
AUDUSD,20080729,164300,0.9505,0.9506,0.9504,0.9505
AUDUSD,20080729,164400,0.9504,0.9507,0.9504,0.9506
AUDUSD,20080729,164500,0.9505,0.9506,0.9504,0.9506
AUDUSD,20080729,164600,0.9505,0.9505,0.9501,0.9504
AUDUSD,20080729,164700,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080729,164800,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080729,164900,0.9504,0.9504,0.9502,0.9502
AUDUSD,20080729,165000,0.9503,0.9506,0.9503,0.9506
AUDUSD,20080729,165100,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080729,165200,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080729,165300,0.9509,0.9509,0.9507,0.9508
AUDUSD,20080729,165400,0.9508,0.9510,0.9508,0.9510
AUDUSD,20080729,165500,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080729,165600,0.9508,0.9511,0.9508,0.9511
AUDUSD,20080729,165700,0.9512,0.9514,0.9512,0.9513
AUDUSD,20080729,165800,0.9512,0.9512,0.9508,0.9508
AUDUSD,20080729,165900,0.9509,0.9511,0.9509,0.9511
AUDUSD,20080729,170000,0.9511,0.9511,0.9506,0.9509
AUDUSD,20080729,170100,0.9510,0.9513,0.9510,0.9511
AUDUSD,20080729,170200,0.9511,0.9514,0.9511,0.9513
AUDUSD,20080729,170300,0.9513,0.9513,0.9511,0.9513
AUDUSD,20080729,170400,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080729,170500,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080729,170600,0.9511,0.9511,0.9507,0.9507
AUDUSD,20080729,170700,0.9507,0.9507,0.9505,0.9507
AUDUSD,20080729,170800,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080729,170900,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080729,171000,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080729,171100,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080729,171200,0.9509,0.9510,0.9508,0.9509
AUDUSD,20080729,171300,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080729,171400,0.9509,0.9510,0.9508,0.9508
AUDUSD,20080729,171500,0.9509,0.9511,0.9509,0.9510
AUDUSD,20080729,171600,0.9509,0.9510,0.9508,0.9510
AUDUSD,20080729,171700,0.9509,0.9510,0.9508,0.9508
AUDUSD,20080729,171800,0.9509,0.9509,0.9507,0.9507
AUDUSD,20080729,171900,0.9508,0.9508,0.9505,0.9505
AUDUSD,20080729,172000,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080729,172100,0.9503,0.9505,0.9502,0.9504
AUDUSD,20080729,172200,0.9504,0.9504,0.9502,0.9502
AUDUSD,20080729,172300,0.9503,0.9505,0.9503,0.9505
AUDUSD,20080729,172400,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080729,172500,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080729,172600,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080729,172700,0.9506,0.9507,0.9506,0.9506
AUDUSD,20080729,172800,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080729,172900,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080729,173000,0.9507,0.9507,0.9505,0.9506
AUDUSD,20080729,173100,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080729,173200,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080729,173300,0.9507,0.9508,0.9506,0.9507
AUDUSD,20080729,173400,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080729,173500,0.9505,0.9505,0.9502,0.9502
AUDUSD,20080729,173600,0.9500,0.9503,0.9500,0.9503
AUDUSD,20080729,173700,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080729,173800,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080729,173900,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080729,174000,0.9505,0.9505,0.9502,0.9502
AUDUSD,20080729,174100,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080729,174200,0.9502,0.9503,0.9501,0.9501
AUDUSD,20080729,174300,0.9500,0.9500,0.9499,0.9500
AUDUSD,20080729,174400,0.9500,0.9502,0.9500,0.9501
AUDUSD,20080729,174500,0.9500,0.9502,0.9499,0.9502
AUDUSD,20080729,174600,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080729,174700,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080729,174800,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080729,174900,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080729,175000,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080729,175100,0.9500,0.9501,0.9499,0.9500
AUDUSD,20080729,175200,0.9499,0.9500,0.9498,0.9500
AUDUSD,20080729,175300,0.9499,0.9502,0.9499,0.9502
AUDUSD,20080729,175400,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080729,175500,0.9503,0.9504,0.9502,0.9504
AUDUSD,20080729,175600,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080729,175700,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080729,175800,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080729,175900,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080729,180000,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080729,180100,0.9506,0.9507,0.9505,0.9507
AUDUSD,20080729,180200,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080729,180300,0.9507,0.9507,0.9505,0.9506
AUDUSD,20080729,180400,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080729,180500,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080729,180600,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080729,180700,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080729,180800,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080729,180900,0.9502,0.9502,0.9499,0.9500
AUDUSD,20080729,181000,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080729,181100,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080729,181200,0.9500,0.9500,0.9498,0.9498
AUDUSD,20080729,181300,0.9499,0.9501,0.9499,0.9499
AUDUSD,20080729,181400,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080729,181500,0.9498,0.9500,0.9498,0.9499
AUDUSD,20080729,181600,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080729,181700,0.9499,0.9499,0.9498,0.9499
AUDUSD,20080729,181800,0.9499,0.9500,0.9497,0.9497
AUDUSD,20080729,181900,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080729,182000,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080729,182100,0.9498,0.9503,0.9498,0.9502
AUDUSD,20080729,182200,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080729,182300,0.9504,0.9506,0.9503,0.9505
AUDUSD,20080729,182400,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080729,182500,0.9507,0.9508,0.9505,0.9505
AUDUSD,20080729,182600,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080729,182700,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080729,182800,0.9505,0.9507,0.9505,0.9507
AUDUSD,20080729,182900,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080729,183000,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080729,183100,0.9507,0.9510,0.9507,0.9510
AUDUSD,20080729,183200,0.9510,0.9510,0.9508,0.9508
AUDUSD,20080729,183300,0.9509,0.9511,0.9508,0.9511
AUDUSD,20080729,183400,0.9510,0.9511,0.9509,0.9511
AUDUSD,20080729,183500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080729,183600,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080729,183700,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080729,183800,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080729,183900,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080729,184000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080729,184100,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080729,184200,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080729,184300,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080729,184400,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080729,184500,0.9511,0.9512,0.9510,0.9511
AUDUSD,20080729,184600,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080729,184700,0.9512,0.9512,0.9510,0.9511
AUDUSD,20080729,184800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080729,184900,0.9511,0.9511,0.9509,0.9510
AUDUSD,20080729,185000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080729,185100,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080729,185200,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080729,185300,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080729,185400,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080729,185500,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080729,185600,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080729,185700,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080729,185800,0.9510,0.9512,0.9510,0.9511
AUDUSD,20080729,185900,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080729,190000,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080729,190100,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080729,190200,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080729,190300,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080729,190400,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080729,190500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080729,190600,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080729,190700,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080729,190800,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080729,190900,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080729,191000,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080729,191100,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080729,191200,0.9512,0.9512,0.9510,0.9510
AUDUSD,20080729,191300,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080729,191400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080729,191500,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080729,191600,0.9510,0.9512,0.9510,0.9512
AUDUSD,20080729,191700,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080729,191800,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080729,191900,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080729,192000,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080729,192100,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080729,192200,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080729,192300,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080729,192400,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080729,192500,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080729,192600,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080729,192700,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080729,192800,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080729,192900,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080729,193000,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080729,193100,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080729,193200,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080729,193300,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080729,193400,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080729,193500,0.9508,0.9508,0.9506,0.9506
AUDUSD,20080729,193600,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080729,193700,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080729,193800,0.9506,0.9509,0.9506,0.9509
AUDUSD,20080729,193900,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080729,194000,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080729,194100,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080729,194200,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080729,194300,0.9503,0.9504,0.9502,0.9504
AUDUSD,20080729,194400,0.9505,0.9506,0.9502,0.9502
AUDUSD,20080729,194500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080729,194600,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080729,194700,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080729,194800,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080729,194900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080729,195000,0.9504,0.9504,0.9502,0.9503
AUDUSD,20080729,195100,0.9502,0.9503,0.9500,0.9502
AUDUSD,20080729,195200,0.9501,0.9501,0.9499,0.9500
AUDUSD,20080729,195300,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080729,195400,0.9501,0.9505,0.9501,0.9504
AUDUSD,20080729,195500,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080729,195600,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080729,195700,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080729,195800,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080729,195900,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080729,200000,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080729,200100,0.9503,0.9505,0.9503,0.9505
AUDUSD,20080729,200200,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080729,200300,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080729,200400,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080729,200500,0.9504,0.9506,0.9504,0.9505
AUDUSD,20080729,200600,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080729,200700,0.9507,0.9510,0.9507,0.9510
AUDUSD,20080729,200800,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080729,200900,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080729,201000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080729,201100,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080729,201200,0.9512,0.9515,0.9511,0.9514
AUDUSD,20080729,201300,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080729,201400,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080729,201500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080729,201600,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080729,201700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080729,201800,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080729,201900,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080729,202000,0.9516,0.9516,0.9513,0.9515
AUDUSD,20080729,202100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,202200,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080729,202300,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080729,202400,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080729,202500,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080729,202600,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080729,202700,0.9511,0.9514,0.9510,0.9514
AUDUSD,20080729,202800,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080729,202900,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080729,203000,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080729,203100,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080729,203200,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080729,203300,0.9513,0.9515,0.9513,0.9514
AUDUSD,20080729,203400,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080729,203500,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080729,203600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080729,203700,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080729,203800,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080729,203900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080729,204000,0.9516,0.9517,0.9515,0.9517
AUDUSD,20080729,204100,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080729,204200,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080729,204300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080729,204400,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080729,204500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080729,204600,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080729,204700,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080729,204800,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080729,204900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080729,205000,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080729,205100,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080729,205200,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080729,205300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080729,205400,0.9514,0.9514,0.9511,0.9511
AUDUSD,20080729,205500,0.9512,0.9515,0.9512,0.9513
AUDUSD,20080729,205600,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080729,205700,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080729,205800,0.9517,0.9517,0.9514,0.9514
AUDUSD,20080729,205900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,210000,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080729,210100,0.9510,0.9513,0.9510,0.9513
AUDUSD,20080729,210200,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080729,210300,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080729,210400,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080729,210500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,210600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,210700,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080729,210800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,210900,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080729,211000,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080729,211100,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080729,211200,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080729,211300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,211400,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080729,211500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,211600,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080729,211700,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080729,211800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,211900,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080729,212000,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080729,212100,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080729,212200,0.9513,0.9515,0.9513,0.9514
AUDUSD,20080729,212300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,212400,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080729,212500,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080729,212600,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080729,212700,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080729,212800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080729,212900,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080729,213000,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080729,213100,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080729,213200,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080729,213300,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080729,213400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080729,213500,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080729,213600,0.9516,0.9519,0.9516,0.9519
AUDUSD,20080729,213700,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080729,213800,0.9520,0.9521,0.9519,0.9521
AUDUSD,20080729,213900,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080729,214000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,214100,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,214200,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,214300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,214400,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080729,214500,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,214600,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,214700,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080729,214800,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,214900,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,215000,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,215100,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080729,215200,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,215300,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080729,215400,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080729,215500,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,215600,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080729,215700,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080729,215800,0.9521,0.9523,0.9521,0.9522
AUDUSD,20080729,215900,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,220000,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080729,220100,0.9522,0.9523,0.9522,0.9522
AUDUSD,20080729,220200,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,220300,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,220400,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080729,220500,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080729,220600,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080729,220700,0.9521,0.9522,0.9520,0.9521
AUDUSD,20080729,220800,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080729,220900,0.9520,0.9520,0.9516,0.9517
AUDUSD,20080729,221000,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080729,221100,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080729,221200,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080729,221300,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080729,221400,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,221500,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080729,221600,0.9520,0.9521,0.9519,0.9521
AUDUSD,20080729,221700,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080729,221800,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,221900,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,222000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,222100,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,222200,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,222300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,222400,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,222500,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,222600,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,222700,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,222800,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,222900,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080729,223000,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080729,223100,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080729,223200,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,223300,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080729,223400,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,223500,0.9522,0.9524,0.9521,0.9521
AUDUSD,20080729,223600,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080729,223700,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080729,223800,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080729,223900,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080729,224000,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080729,224100,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,224200,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,224300,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,224400,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080729,224500,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,224600,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080729,224700,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,224800,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,224900,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080729,225000,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,225100,0.9520,0.9522,0.9520,0.9521
AUDUSD,20080729,225200,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080729,225300,0.9522,0.9526,0.9522,0.9526
AUDUSD,20080729,225400,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080729,225500,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080729,225600,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080729,225700,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080729,225800,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080729,225900,0.9525,0.9527,0.9525,0.9527
AUDUSD,20080729,230000,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080729,230100,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080729,230200,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080729,230300,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080729,230400,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080729,230500,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080729,230600,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080729,230700,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080729,230800,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080729,230900,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080729,231000,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080729,231100,0.9525,0.9526,0.9525,0.9526
AUDUSD,20080729,231200,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080729,231300,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080729,231400,0.9526,0.9526,0.9525,0.9525
AUDUSD,20080729,231500,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080729,231600,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080729,231700,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080729,231800,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080729,231900,0.9524,0.9525,0.9524,0.9525
AUDUSD,20080729,232000,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080729,232100,0.9523,0.9523,0.9520,0.9521
AUDUSD,20080729,232200,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080729,232300,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080729,232400,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,232500,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,232600,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,232700,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,232800,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080729,232900,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080729,233000,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080729,233100,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080729,233200,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080729,233300,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080729,233400,0.9522,0.9523,0.9521,0.9523
AUDUSD,20080729,233500,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,233600,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080729,233700,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080729,233800,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080729,233900,0.9522,0.9522,0.9520,0.9521
AUDUSD,20080729,234000,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,234100,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,234200,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,234300,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,234400,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,234500,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,234600,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080729,234700,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080729,234800,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080729,234900,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080729,235000,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080729,235100,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080729,235200,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080729,235300,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080729,235400,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080729,235500,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080729,235600,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,235700,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080729,235800,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080729,235900,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080730,000000,0.9520,0.9520,0.9519,0.9519
AUDJPY,20080729,000100,102.83,102.83,102.81,102.81
AUDJPY,20080729,000200,102.81,102.81,102.81,102.81
AUDJPY,20080729,000300,102.80,102.81,102.79,102.79
AUDJPY,20080729,000400,102.80,102.81,102.80,102.81
AUDJPY,20080729,000500,102.80,102.80,102.80,102.80
AUDJPY,20080729,000600,102.81,102.82,102.81,102.81
AUDJPY,20080729,000700,102.80,102.80,102.79,102.79
AUDJPY,20080729,000800,102.80,102.81,102.80,102.81
AUDJPY,20080729,000900,102.81,102.82,102.81,102.82
AUDJPY,20080729,001000,102.82,102.82,102.81,102.81
AUDJPY,20080729,001100,102.82,102.82,102.81,102.81
AUDJPY,20080729,001200,102.82,102.82,102.81,102.81
AUDJPY,20080729,001300,102.82,102.82,102.81,102.81
AUDJPY,20080729,001400,102.82,102.83,102.82,102.83
AUDJPY,20080729,001500,102.84,102.86,102.84,102.85
AUDJPY,20080729,001600,102.86,102.86,102.84,102.84
AUDJPY,20080729,001700,102.85,102.85,102.82,102.82
AUDJPY,20080729,001800,102.81,102.82,102.81,102.82
AUDJPY,20080729,001900,102.82,102.82,102.82,102.82
AUDJPY,20080729,002000,102.81,102.84,102.81,102.84
AUDJPY,20080729,002100,102.83,102.83,102.83,102.83
AUDJPY,20080729,002200,102.83,102.83,102.83,102.83
AUDJPY,20080729,002300,102.83,102.83,102.82,102.82
AUDJPY,20080729,002400,102.81,102.83,102.81,102.83
AUDJPY,20080729,002500,102.84,102.84,102.81,102.83
AUDJPY,20080729,002600,102.84,102.84,102.83,102.83
AUDJPY,20080729,002700,102.83,102.83,102.83,102.83
AUDJPY,20080729,002800,102.84,102.84,102.83,102.83
AUDJPY,20080729,002900,102.84,102.85,102.84,102.84
AUDJPY,20080729,003000,102.85,102.86,102.84,102.84
AUDJPY,20080729,003100,102.85,102.86,102.84,102.84
AUDJPY,20080729,003200,102.83,102.84,102.83,102.84
AUDJPY,20080729,003300,102.85,102.85,102.83,102.83
AUDJPY,20080729,003400,102.83,102.83,102.82,102.82
AUDJPY,20080729,003500,102.83,102.83,102.81,102.81
AUDJPY,20080729,003600,102.82,102.82,102.82,102.82
AUDJPY,20080729,003700,102.82,102.83,102.82,102.83
AUDJPY,20080729,003800,102.84,102.84,102.84,102.84
AUDJPY,20080729,003900,102.84,102.84,102.84,102.84
AUDJPY,20080729,004000,102.84,102.85,102.84,102.85
AUDJPY,20080729,004100,102.85,102.85,102.85,102.85
AUDJPY,20080729,004200,102.84,102.84,102.84,102.84
AUDJPY,20080729,004300,102.85,102.85,102.84,102.84
AUDJPY,20080729,004400,102.85,102.86,102.85,102.86
AUDJPY,20080729,004500,102.86,102.86,102.84,102.86
AUDJPY,20080729,004600,102.87,102.87,102.87,102.87
AUDJPY,20080729,004700,102.86,102.86,102.86,102.86
AUDJPY,20080729,004800,102.86,102.86,102.86,102.86
AUDJPY,20080729,004900,102.86,102.86,102.86,102.86
AUDJPY,20080729,005000,102.87,102.87,102.86,102.86
AUDJPY,20080729,005100,102.86,102.86,102.86,102.86
AUDJPY,20080729,005200,102.86,102.86,102.86,102.86
AUDJPY,20080729,005300,102.86,102.87,102.86,102.86
AUDJPY,20080729,005400,102.86,102.86,102.86,102.86
AUDJPY,20080729,005500,102.85,102.85,102.84,102.85
AUDJPY,20080729,005600,102.84,102.84,102.84,102.84
AUDJPY,20080729,005700,102.83,102.84,102.83,102.83
AUDJPY,20080729,005800,102.82,102.84,102.82,102.84
AUDJPY,20080729,005900,102.83,102.83,102.82,102.82
AUDJPY,20080729,010000,102.83,102.83,102.81,102.82
AUDJPY,20080729,010100,102.83,102.83,102.81,102.81
AUDJPY,20080729,010200,102.82,102.83,102.82,102.82
AUDJPY,20080729,010300,102.82,102.82,102.82,102.82
AUDJPY,20080729,010400,102.82,102.82,102.82,102.82
AUDJPY,20080729,010500,102.81,102.81,102.81,102.81
AUDJPY,20080729,010600,102.81,102.81,102.81,102.81
AUDJPY,20080729,010700,102.82,102.82,102.81,102.81
AUDJPY,20080729,010800,102.81,102.81,102.80,102.80
AUDJPY,20080729,010900,102.81,102.81,102.80,102.81
AUDJPY,20080729,011000,102.82,102.82,102.81,102.81
AUDJPY,20080729,011100,102.80,102.80,102.80,102.80
AUDJPY,20080729,011200,102.80,102.81,102.80,102.81
AUDJPY,20080729,011300,102.82,102.82,102.81,102.81
AUDJPY,20080729,011400,102.81,102.81,102.81,102.81
AUDJPY,20080729,011500,102.83,102.83,102.82,102.83
AUDJPY,20080729,011600,102.83,102.83,102.81,102.81
AUDJPY,20080729,011700,102.82,102.82,102.81,102.81
AUDJPY,20080729,011800,102.81,102.81,102.81,102.81
AUDJPY,20080729,011900,102.82,102.82,102.80,102.81
AUDJPY,20080729,012000,102.81,102.81,102.81,102.81
AUDJPY,20080729,012100,102.81,102.82,102.81,102.82
AUDJPY,20080729,012200,102.81,102.83,102.81,102.83
AUDJPY,20080729,012300,102.84,102.84,102.83,102.83
AUDJPY,20080729,012400,102.84,102.84,102.82,102.82
AUDJPY,20080729,012500,102.82,102.82,102.82,102.82
AUDJPY,20080729,012600,102.83,102.83,102.83,102.83
AUDJPY,20080729,012700,102.83,102.84,102.83,102.83
AUDJPY,20080729,012800,102.84,102.84,102.82,102.82
AUDJPY,20080729,012900,102.83,102.83,102.82,102.82
AUDJPY,20080729,013000,102.83,102.83,102.81,102.81
AUDJPY,20080729,013100,102.82,102.82,102.80,102.80
AUDJPY,20080729,013200,102.81,102.81,102.80,102.81
AUDJPY,20080729,013300,102.80,102.80,102.80,102.80
AUDJPY,20080729,013400,102.81,102.81,102.80,102.81
AUDJPY,20080729,013500,102.80,102.81,102.80,102.80
AUDJPY,20080729,013600,102.79,102.80,102.78,102.79
AUDJPY,20080729,013700,102.80,102.80,102.79,102.80
AUDJPY,20080729,013800,102.79,102.79,102.78,102.78
AUDJPY,20080729,013900,102.79,102.80,102.79,102.80
AUDJPY,20080729,014000,102.80,102.80,102.80,102.80
AUDJPY,20080729,014100,102.81,102.81,102.80,102.80
AUDJPY,20080729,014200,102.81,102.81,102.81,102.81
AUDJPY,20080729,014300,102.82,102.82,102.80,102.80
AUDJPY,20080729,014400,102.80,102.80,102.80,102.80
AUDJPY,20080729,014500,102.79,102.81,102.79,102.81
AUDJPY,20080729,014600,102.81,102.81,102.80,102.80
AUDJPY,20080729,014700,102.80,102.80,102.78,102.79
AUDJPY,20080729,014800,102.80,102.81,102.80,102.81
AUDJPY,20080729,014900,102.80,102.81,102.80,102.81
AUDJPY,20080729,015000,102.82,102.84,102.82,102.84
AUDJPY,20080729,015100,102.83,102.84,102.83,102.84
AUDJPY,20080729,015200,102.83,102.84,102.83,102.84
AUDJPY,20080729,015300,102.84,102.87,102.83,102.87
AUDJPY,20080729,015400,102.88,102.88,102.88,102.88
AUDJPY,20080729,015500,102.89,102.90,102.88,102.89
AUDJPY,20080729,015600,102.88,102.91,102.88,102.90
AUDJPY,20080729,015700,102.90,102.91,102.90,102.91
AUDJPY,20080729,015800,102.90,102.90,102.89,102.89
AUDJPY,20080729,015900,102.90,102.90,102.89,102.89
AUDJPY,20080729,020000,102.88,102.90,102.88,102.90
AUDJPY,20080729,020100,102.89,102.89,102.88,102.88
AUDJPY,20080729,020200,102.89,102.89,102.89,102.89
AUDJPY,20080729,020300,102.88,102.88,102.87,102.87
AUDJPY,20080729,020400,102.88,102.89,102.88,102.89
AUDJPY,20080729,020500,102.90,102.90,102.89,102.89
AUDJPY,20080729,020600,102.91,102.91,102.89,102.89
AUDJPY,20080729,020700,102.90,102.92,102.90,102.92
AUDJPY,20080729,020800,102.93,102.94,102.92,102.92
AUDJPY,20080729,020900,102.93,102.93,102.92,102.92
AUDJPY,20080729,021000,102.91,102.91,102.89,102.89
AUDJPY,20080729,021100,102.90,102.91,102.89,102.91
AUDJPY,20080729,021200,102.92,102.93,102.92,102.92
AUDJPY,20080729,021300,102.93,102.93,102.92,102.92
AUDJPY,20080729,021400,102.93,102.94,102.93,102.94
AUDJPY,20080729,021500,102.95,102.95,102.94,102.95
AUDJPY,20080729,021600,102.94,102.94,102.93,102.94
AUDJPY,20080729,021700,102.95,102.95,102.94,102.95
AUDJPY,20080729,021800,102.94,102.97,102.94,102.96
AUDJPY,20080729,021900,102.95,102.95,102.93,102.93
AUDJPY,20080729,022000,102.92,102.93,102.91,102.91
AUDJPY,20080729,022100,102.92,102.92,102.91,102.91
AUDJPY,20080729,022200,102.91,102.92,102.91,102.92
AUDJPY,20080729,022300,102.91,102.92,102.89,102.89
AUDJPY,20080729,022400,102.89,102.89,102.89,102.89
AUDJPY,20080729,022500,102.90,102.91,102.89,102.89
AUDJPY,20080729,022600,102.90,102.90,102.90,102.90
AUDJPY,20080729,022700,102.89,102.91,102.89,102.91
AUDJPY,20080729,022800,102.90,102.90,102.89,102.90
AUDJPY,20080729,022900,102.89,102.91,102.89,102.91
AUDJPY,20080729,023000,102.92,102.93,102.91,102.92
AUDJPY,20080729,023100,102.93,102.93,102.91,102.92
AUDJPY,20080729,023200,102.93,102.93,102.91,102.91
AUDJPY,20080729,023300,102.91,102.92,102.91,102.92
AUDJPY,20080729,023400,102.91,102.91,102.90,102.91
AUDJPY,20080729,023500,102.91,102.91,102.90,102.90
AUDJPY,20080729,023600,102.90,102.90,102.90,102.90
AUDJPY,20080729,023700,102.91,102.91,102.89,102.89
AUDJPY,20080729,023800,102.90,102.90,102.89,102.89
AUDJPY,20080729,023900,102.88,102.88,102.88,102.88
AUDJPY,20080729,024000,102.89,102.91,102.89,102.91
AUDJPY,20080729,024100,102.90,102.91,102.90,102.90
AUDJPY,20080729,024200,102.90,102.90,102.90,102.90
AUDJPY,20080729,024300,102.91,102.91,102.89,102.89
AUDJPY,20080729,024400,102.88,102.89,102.88,102.89
AUDJPY,20080729,024500,102.90,102.90,102.88,102.88
AUDJPY,20080729,024600,102.87,102.89,102.87,102.89
AUDJPY,20080729,024700,102.91,102.91,102.89,102.90
AUDJPY,20080729,024800,102.90,102.90,102.89,102.89
AUDJPY,20080729,024900,102.88,102.89,102.88,102.89
AUDJPY,20080729,025000,102.88,102.90,102.88,102.90
AUDJPY,20080729,025100,102.89,102.89,102.89,102.89
AUDJPY,20080729,025200,102.88,102.89,102.88,102.89
AUDJPY,20080729,025300,102.89,102.89,102.89,102.89
AUDJPY,20080729,025400,102.88,102.89,102.88,102.88
AUDJPY,20080729,025500,102.89,102.89,102.86,102.86
AUDJPY,20080729,025600,102.86,102.86,102.84,102.85
AUDJPY,20080729,025700,102.84,102.84,102.82,102.82
AUDJPY,20080729,025800,102.83,102.83,102.81,102.81
AUDJPY,20080729,025900,102.82,102.88,102.82,102.88
AUDJPY,20080729,030000,102.87,102.87,102.86,102.86
AUDJPY,20080729,030100,102.85,102.86,102.84,102.85
AUDJPY,20080729,030200,102.84,102.85,102.83,102.85
AUDJPY,20080729,030300,102.86,102.90,102.86,102.89
AUDJPY,20080729,030400,102.88,102.88,102.87,102.88
AUDJPY,20080729,030500,102.89,102.89,102.88,102.89
AUDJPY,20080729,030600,102.88,102.88,102.86,102.86
AUDJPY,20080729,030700,102.88,102.88,102.87,102.88
AUDJPY,20080729,030800,102.87,102.88,102.86,102.88
AUDJPY,20080729,030900,102.87,102.88,102.87,102.88
AUDJPY,20080729,031000,102.88,102.88,102.87,102.87
AUDJPY,20080729,031100,102.86,102.87,102.86,102.86
AUDJPY,20080729,031200,102.87,102.88,102.86,102.88
AUDJPY,20080729,031300,102.87,102.87,102.87,102.87
AUDJPY,20080729,031400,102.88,102.88,102.87,102.88
AUDJPY,20080729,031500,102.87,102.88,102.86,102.87
AUDJPY,20080729,031600,102.88,102.88,102.88,102.88
AUDJPY,20080729,031700,102.88,102.88,102.88,102.88
AUDJPY,20080729,031800,102.88,102.88,102.86,102.86
AUDJPY,20080729,031900,102.85,102.86,102.85,102.86
AUDJPY,20080729,032000,102.85,102.86,102.85,102.86
AUDJPY,20080729,032100,102.86,102.86,102.84,102.86
AUDJPY,20080729,032200,102.85,102.86,102.84,102.84
AUDJPY,20080729,032300,102.85,102.85,102.83,102.84
AUDJPY,20080729,032400,102.83,102.84,102.83,102.84
AUDJPY,20080729,032500,102.83,102.83,102.82,102.82
AUDJPY,20080729,032600,102.81,102.83,102.81,102.83
AUDJPY,20080729,032700,102.84,102.84,102.82,102.83
AUDJPY,20080729,032800,102.84,102.84,102.84,102.84
AUDJPY,20080729,032900,102.83,102.84,102.83,102.84
AUDJPY,20080729,033000,102.83,102.84,102.83,102.84
AUDJPY,20080729,033100,102.85,102.86,102.84,102.86
AUDJPY,20080729,033200,102.85,102.86,102.85,102.86
AUDJPY,20080729,033300,102.85,102.86,102.85,102.85
AUDJPY,20080729,033400,102.84,102.85,102.84,102.85
AUDJPY,20080729,033500,102.86,102.86,102.84,102.85
AUDJPY,20080729,033600,102.86,102.86,102.86,102.86
AUDJPY,20080729,033700,102.87,102.87,102.86,102.86
AUDJPY,20080729,033800,102.85,102.87,102.85,102.87
AUDJPY,20080729,033900,102.86,102.87,102.86,102.87
AUDJPY,20080729,034000,102.86,102.87,102.86,102.87
AUDJPY,20080729,034100,102.88,102.88,102.86,102.86
AUDJPY,20080729,034200,102.87,102.87,102.85,102.86
AUDJPY,20080729,034300,102.86,102.86,102.86,102.86
AUDJPY,20080729,034400,102.85,102.86,102.85,102.85
AUDJPY,20080729,034500,102.86,102.86,102.85,102.85
AUDJPY,20080729,034600,102.86,102.88,102.86,102.87
AUDJPY,20080729,034700,102.86,102.86,102.86,102.86
AUDJPY,20080729,034800,102.86,102.86,102.86,102.86
AUDJPY,20080729,034900,102.87,102.87,102.86,102.86
AUDJPY,20080729,035000,102.86,102.87,102.86,102.86
AUDJPY,20080729,035100,102.87,102.87,102.86,102.86
AUDJPY,20080729,035200,102.87,102.88,102.87,102.87
AUDJPY,20080729,035300,102.88,102.88,102.86,102.87
AUDJPY,20080729,035400,102.88,102.88,102.88,102.88
AUDJPY,20080729,035500,102.88,102.88,102.88,102.88
AUDJPY,20080729,035600,102.89,102.90,102.89,102.89
AUDJPY,20080729,035700,102.88,102.89,102.88,102.89
AUDJPY,20080729,035800,102.90,102.91,102.86,102.86
AUDJPY,20080729,035900,102.87,102.88,102.85,102.86
AUDJPY,20080729,040000,102.85,102.85,102.84,102.84
AUDJPY,20080729,040100,102.85,102.86,102.84,102.86
AUDJPY,20080729,040200,102.87,102.88,102.87,102.88
AUDJPY,20080729,040300,102.88,102.88,102.87,102.87
AUDJPY,20080729,040400,102.88,102.88,102.87,102.87
AUDJPY,20080729,040500,102.88,102.88,102.87,102.87
AUDJPY,20080729,040600,102.87,102.88,102.87,102.87
AUDJPY,20080729,040700,102.87,102.87,102.87,102.87
AUDJPY,20080729,040800,102.88,102.88,102.87,102.87
AUDJPY,20080729,040900,102.87,102.87,102.87,102.87
AUDJPY,20080729,041000,102.86,102.86,102.85,102.86
AUDJPY,20080729,041100,102.85,102.85,102.84,102.84
AUDJPY,20080729,041200,102.83,102.83,102.83,102.83
AUDJPY,20080729,041300,102.82,102.82,102.80,102.80
AUDJPY,20080729,041400,102.81,102.81,102.78,102.80
AUDJPY,20080729,041500,102.78,102.78,102.78,102.78
AUDJPY,20080729,041600,102.78,102.80,102.78,102.80
AUDJPY,20080729,041700,102.80,102.81,102.79,102.81
AUDJPY,20080729,041800,102.80,102.80,102.79,102.79
AUDJPY,20080729,041900,102.80,102.80,102.78,102.78
AUDJPY,20080729,042000,102.78,102.79,102.78,102.78
AUDJPY,20080729,042100,102.80,102.80,102.79,102.79
AUDJPY,20080729,042200,102.80,102.81,102.80,102.80
AUDJPY,20080729,042300,102.80,102.81,102.80,102.81
AUDJPY,20080729,042400,102.80,102.80,102.80,102.80
AUDJPY,20080729,042500,102.81,102.81,102.80,102.81
AUDJPY,20080729,042600,102.80,102.83,102.80,102.83
AUDJPY,20080729,042700,102.82,102.83,102.81,102.83
AUDJPY,20080729,042800,102.82,102.82,102.81,102.81
AUDJPY,20080729,042900,102.81,102.81,102.79,102.80
AUDJPY,20080729,043000,102.81,102.81,102.79,102.79
AUDJPY,20080729,043100,102.80,102.80,102.78,102.78
AUDJPY,20080729,043200,102.79,102.79,102.78,102.78
AUDJPY,20080729,043300,102.77,102.77,102.75,102.75
AUDJPY,20080729,043400,102.76,102.77,102.75,102.75
AUDJPY,20080729,043500,102.76,102.76,102.75,102.76
AUDJPY,20080729,043600,102.78,102.78,102.78,102.78
AUDJPY,20080729,043700,102.79,102.79,102.79,102.79
AUDJPY,20080729,043800,102.78,102.78,102.77,102.78
AUDJPY,20080729,043900,102.80,102.80,102.80,102.80
AUDJPY,20080729,044000,102.81,102.81,102.80,102.80
AUDJPY,20080729,044100,102.81,102.81,102.80,102.81
AUDJPY,20080729,044200,102.80,102.80,102.80,102.80
AUDJPY,20080729,044300,102.79,102.80,102.79,102.80
AUDJPY,20080729,044400,102.81,102.81,102.79,102.80
AUDJPY,20080729,044500,102.79,102.82,102.78,102.82
AUDJPY,20080729,044600,102.81,102.81,102.81,102.81
AUDJPY,20080729,044700,102.81,102.83,102.81,102.82
AUDJPY,20080729,044800,102.83,102.84,102.83,102.83
AUDJPY,20080729,044900,102.84,102.86,102.84,102.86
AUDJPY,20080729,045000,102.85,102.86,102.85,102.86
AUDJPY,20080729,045100,102.86,102.86,102.86,102.86
AUDJPY,20080729,045200,102.86,102.86,102.86,102.86
AUDJPY,20080729,045300,102.84,102.86,102.84,102.85
AUDJPY,20080729,045400,102.84,102.86,102.84,102.86
AUDJPY,20080729,045500,102.85,102.85,102.83,102.84
AUDJPY,20080729,045600,102.84,102.84,102.84,102.84
AUDJPY,20080729,045700,102.83,102.84,102.83,102.83
AUDJPY,20080729,045800,102.84,102.84,102.83,102.83
AUDJPY,20080729,045900,102.83,102.83,102.83,102.83
AUDJPY,20080729,050000,102.84,102.84,102.83,102.84
AUDJPY,20080729,050100,102.85,102.85,102.84,102.84
AUDJPY,20080729,050200,102.84,102.85,102.84,102.85
AUDJPY,20080729,050300,102.84,102.86,102.84,102.86
AUDJPY,20080729,050400,102.85,102.85,102.84,102.85
AUDJPY,20080729,050500,102.84,102.84,102.84,102.84
AUDJPY,20080729,050600,102.84,102.86,102.84,102.86
AUDJPY,20080729,050700,102.84,102.86,102.84,102.85
AUDJPY,20080729,050800,102.86,102.88,102.86,102.87
AUDJPY,20080729,050900,102.86,102.87,102.85,102.85
AUDJPY,20080729,051000,102.84,102.84,102.84,102.84
AUDJPY,20080729,051100,102.83,102.83,102.83,102.83
AUDJPY,20080729,051200,102.82,102.82,102.81,102.81
AUDJPY,20080729,051300,102.81,102.81,102.81,102.81
AUDJPY,20080729,051400,102.83,102.83,102.81,102.82
AUDJPY,20080729,051500,102.81,102.81,102.81,102.81
AUDJPY,20080729,051600,102.81,102.81,102.80,102.81
AUDJPY,20080729,051700,102.80,102.81,102.80,102.81
AUDJPY,20080729,051800,102.80,102.82,102.80,102.81
AUDJPY,20080729,051900,102.82,102.82,102.82,102.82
AUDJPY,20080729,052000,102.82,102.83,102.81,102.81
AUDJPY,20080729,052100,102.81,102.82,102.81,102.81
AUDJPY,20080729,052200,102.81,102.81,102.81,102.81
AUDJPY,20080729,052300,102.80,102.80,102.78,102.78
AUDJPY,20080729,052400,102.79,102.80,102.79,102.80
AUDJPY,20080729,052500,102.80,102.80,102.80,102.80
AUDJPY,20080729,052600,102.81,102.82,102.80,102.82
AUDJPY,20080729,052700,102.81,102.81,102.79,102.80
AUDJPY,20080729,052800,102.81,102.81,102.81,102.81
AUDJPY,20080729,052900,102.81,102.82,102.81,102.82
AUDJPY,20080729,053000,102.83,102.83,102.81,102.81
AUDJPY,20080729,053100,102.81,102.81,102.81,102.81
AUDJPY,20080729,053200,102.82,102.82,102.81,102.81
AUDJPY,20080729,053300,102.81,102.84,102.81,102.84
AUDJPY,20080729,053400,102.83,102.83,102.81,102.81
AUDJPY,20080729,053500,102.82,102.82,102.81,102.82
AUDJPY,20080729,053600,102.83,102.83,102.81,102.81
AUDJPY,20080729,053700,102.82,102.83,102.82,102.83
AUDJPY,20080729,053800,102.82,102.83,102.81,102.83
AUDJPY,20080729,053900,102.84,102.86,102.84,102.86
AUDJPY,20080729,054000,102.85,102.87,102.85,102.87
AUDJPY,20080729,054100,102.88,102.88,102.87,102.88
AUDJPY,20080729,054200,102.89,102.89,102.88,102.88
AUDJPY,20080729,054300,102.86,102.86,102.86,102.86
AUDJPY,20080729,054400,102.85,102.86,102.85,102.86
AUDJPY,20080729,054500,102.86,102.86,102.86,102.86
AUDJPY,20080729,054600,102.85,102.86,102.85,102.86
AUDJPY,20080729,054700,102.85,102.86,102.84,102.84
AUDJPY,20080729,054800,102.85,102.85,102.83,102.85
AUDJPY,20080729,054900,102.86,102.86,102.84,102.85
AUDJPY,20080729,055000,102.86,102.86,102.86,102.86
AUDJPY,20080729,055100,102.86,102.86,102.84,102.85
AUDJPY,20080729,055200,102.84,102.87,102.84,102.87
AUDJPY,20080729,055300,102.88,102.88,102.86,102.86
AUDJPY,20080729,055400,102.87,102.87,102.87,102.87
AUDJPY,20080729,055500,102.86,102.86,102.86,102.86
AUDJPY,20080729,055600,102.87,102.87,102.86,102.86
AUDJPY,20080729,055700,102.87,102.89,102.87,102.89
AUDJPY,20080729,055800,102.88,102.89,102.88,102.89
AUDJPY,20080729,055900,102.88,102.89,102.88,102.89
AUDJPY,20080729,060000,102.88,102.89,102.87,102.88
AUDJPY,20080729,060100,102.87,102.89,102.87,102.88
AUDJPY,20080729,060200,102.89,102.89,102.89,102.89
AUDJPY,20080729,060300,102.88,102.90,102.88,102.90
AUDJPY,20080729,060400,102.91,102.91,102.89,102.89
AUDJPY,20080729,060500,102.90,102.90,102.89,102.89
AUDJPY,20080729,060600,102.89,102.91,102.89,102.91
AUDJPY,20080729,060700,102.92,102.92,102.90,102.90
AUDJPY,20080729,060800,102.89,102.89,102.89,102.89
AUDJPY,20080729,060900,102.88,102.89,102.87,102.87
AUDJPY,20080729,061000,102.88,102.88,102.87,102.88
AUDJPY,20080729,061100,102.88,102.88,102.88,102.88
AUDJPY,20080729,061200,102.89,102.89,102.87,102.87
AUDJPY,20080729,061300,102.88,102.88,102.86,102.86
AUDJPY,20080729,061400,102.87,102.88,102.87,102.87
AUDJPY,20080729,061500,102.86,102.87,102.86,102.86
AUDJPY,20080729,061600,102.87,102.87,102.84,102.84
AUDJPY,20080729,061700,102.85,102.86,102.85,102.86
AUDJPY,20080729,061800,102.86,102.86,102.85,102.86
AUDJPY,20080729,061900,102.87,102.87,102.86,102.86
AUDJPY,20080729,062000,102.86,102.86,102.86,102.86
AUDJPY,20080729,062100,102.85,102.85,102.85,102.85
AUDJPY,20080729,062200,102.85,102.86,102.84,102.84
AUDJPY,20080729,062300,102.83,102.83,102.83,102.83
AUDJPY,20080729,062400,102.84,102.84,102.83,102.83
AUDJPY,20080729,062500,102.84,102.84,102.82,102.83
AUDJPY,20080729,062600,102.84,102.84,102.83,102.83
AUDJPY,20080729,062700,102.82,102.83,102.82,102.83
AUDJPY,20080729,062800,102.84,102.84,102.83,102.83
AUDJPY,20080729,062900,102.84,102.85,102.84,102.85
AUDJPY,20080729,063000,102.86,102.86,102.86,102.86
AUDJPY,20080729,063100,102.86,102.87,102.86,102.86
AUDJPY,20080729,063200,102.87,102.88,102.87,102.88
AUDJPY,20080729,063300,102.87,102.88,102.87,102.88
AUDJPY,20080729,063400,102.87,102.88,102.87,102.87
AUDJPY,20080729,063500,102.88,102.89,102.88,102.89
AUDJPY,20080729,063600,102.89,102.89,102.89,102.89
AUDJPY,20080729,063700,102.90,102.91,102.90,102.90
AUDJPY,20080729,063800,102.89,102.89,102.89,102.89
AUDJPY,20080729,063900,102.89,102.90,102.89,102.90
AUDJPY,20080729,064000,102.91,102.92,102.90,102.91
AUDJPY,20080729,064100,102.90,102.92,102.90,102.92
AUDJPY,20080729,064200,102.92,102.92,102.91,102.92
AUDJPY,20080729,064300,102.93,102.93,102.92,102.93
AUDJPY,20080729,064400,102.92,102.92,102.90,102.91
AUDJPY,20080729,064500,102.90,102.90,102.89,102.89
AUDJPY,20080729,064600,102.90,102.90,102.89,102.89
AUDJPY,20080729,064700,102.89,102.89,102.88,102.88
AUDJPY,20080729,064800,102.89,102.89,102.88,102.88
AUDJPY,20080729,064900,102.89,102.90,102.88,102.88
AUDJPY,20080729,065000,102.89,102.89,102.88,102.89
AUDJPY,20080729,065100,102.88,102.89,102.88,102.89
AUDJPY,20080729,065200,102.89,102.89,102.88,102.88
AUDJPY,20080729,065300,102.89,102.89,102.84,102.84
AUDJPY,20080729,065400,102.86,102.86,102.84,102.85
AUDJPY,20080729,065500,102.84,102.86,102.84,102.84
AUDJPY,20080729,065600,102.83,102.84,102.82,102.84
AUDJPY,20080729,065700,102.83,102.83,102.80,102.81
AUDJPY,20080729,065800,102.80,102.83,102.80,102.83
AUDJPY,20080729,065900,102.82,102.84,102.81,102.84
AUDJPY,20080729,070000,102.83,102.83,102.82,102.82
AUDJPY,20080729,070100,102.83,102.85,102.83,102.84
AUDJPY,20080729,070200,102.85,102.86,102.84,102.84
AUDJPY,20080729,070300,102.85,102.86,102.85,102.85
AUDJPY,20080729,070400,102.84,102.85,102.84,102.84
AUDJPY,20080729,070500,102.85,102.85,102.83,102.83
AUDJPY,20080729,070600,102.82,102.83,102.81,102.83
AUDJPY,20080729,070700,102.81,102.83,102.81,102.83
AUDJPY,20080729,070800,102.84,102.86,102.84,102.86
AUDJPY,20080729,070900,102.86,102.86,102.84,102.84
AUDJPY,20080729,071000,102.85,102.85,102.83,102.85
AUDJPY,20080729,071100,102.86,102.87,102.86,102.86
AUDJPY,20080729,071200,102.86,102.86,102.86,102.86
AUDJPY,20080729,071300,102.85,102.86,102.85,102.86
AUDJPY,20080729,071400,102.86,102.86,102.86,102.86
AUDJPY,20080729,071500,102.85,102.86,102.85,102.86
AUDJPY,20080729,071600,102.86,102.87,102.86,102.87
AUDJPY,20080729,071700,102.86,102.86,102.86,102.86
AUDJPY,20080729,071800,102.86,102.86,102.86,102.86
AUDJPY,20080729,071900,102.87,102.87,102.86,102.86
AUDJPY,20080729,072000,102.86,102.86,102.86,102.86
AUDJPY,20080729,072100,102.87,102.87,102.85,102.85
AUDJPY,20080729,072200,102.84,102.85,102.84,102.84
AUDJPY,20080729,072300,102.83,102.83,102.83,102.83
AUDJPY,20080729,072400,102.83,102.83,102.83,102.83
AUDJPY,20080729,072500,102.83,102.84,102.83,102.84
AUDJPY,20080729,072600,102.85,102.85,102.84,102.84
AUDJPY,20080729,072700,102.85,102.86,102.83,102.86
AUDJPY,20080729,072800,102.85,102.85,102.85,102.85
AUDJPY,20080729,072900,102.85,102.85,102.84,102.84
AUDJPY,20080729,073000,102.85,102.86,102.85,102.85
AUDJPY,20080729,073100,102.86,102.86,102.84,102.84
AUDJPY,20080729,073200,102.85,102.86,102.85,102.85
AUDJPY,20080729,073300,102.86,102.86,102.85,102.85
AUDJPY,20080729,073400,102.85,102.85,102.85,102.85
AUDJPY,20080729,073500,102.86,102.86,102.86,102.86
AUDJPY,20080729,073600,102.86,102.86,102.84,102.84
AUDJPY,20080729,073700,102.85,102.85,102.83,102.84
AUDJPY,20080729,073800,102.85,102.85,102.85,102.85
AUDJPY,20080729,073900,102.86,102.86,102.85,102.85
AUDJPY,20080729,074000,102.86,102.86,102.85,102.86
AUDJPY,20080729,074100,102.86,102.86,102.84,102.84
AUDJPY,20080729,074200,102.84,102.84,102.84,102.84
AUDJPY,20080729,074300,102.85,102.85,102.84,102.84
AUDJPY,20080729,074400,102.85,102.85,102.84,102.84
AUDJPY,20080729,074500,102.85,102.86,102.85,102.86
AUDJPY,20080729,074600,102.86,102.86,102.86,102.86
AUDJPY,20080729,074700,102.87,102.88,102.87,102.87
AUDJPY,20080729,074800,102.87,102.88,102.87,102.88
AUDJPY,20080729,074900,102.88,102.89,102.88,102.89
AUDJPY,20080729,075000,102.88,102.89,102.88,102.89
AUDJPY,20080729,075100,102.89,102.90,102.89,102.89
AUDJPY,20080729,075200,102.90,102.91,102.89,102.90
AUDJPY,20080729,075300,102.89,102.90,102.89,102.89
AUDJPY,20080729,075400,102.90,102.91,102.90,102.90
AUDJPY,20080729,075500,102.91,102.91,102.90,102.90
AUDJPY,20080729,075600,102.91,102.91,102.90,102.91
AUDJPY,20080729,075700,102.90,102.92,102.90,102.92
AUDJPY,20080729,075800,102.91,102.92,102.91,102.92
AUDJPY,20080729,075900,102.91,102.91,102.91,102.91
AUDJPY,20080729,080000,102.92,102.93,102.91,102.91
AUDJPY,20080729,080100,102.90,102.92,102.89,102.91
AUDJPY,20080729,080200,102.90,102.90,102.86,102.86
AUDJPY,20080729,080300,102.87,102.88,102.84,102.88
AUDJPY,20080729,080400,102.87,102.87,102.85,102.86
AUDJPY,20080729,080500,102.87,102.90,102.87,102.90
AUDJPY,20080729,080600,102.91,102.94,102.90,102.94
AUDJPY,20080729,080700,102.93,102.94,102.92,102.93
AUDJPY,20080729,080800,102.94,102.94,102.92,102.92
AUDJPY,20080729,080900,102.92,102.94,102.92,102.92
AUDJPY,20080729,081000,102.93,102.93,102.93,102.93
AUDJPY,20080729,081100,102.92,102.95,102.92,102.95
AUDJPY,20080729,081200,102.94,102.97,102.94,102.97
AUDJPY,20080729,081300,102.96,102.97,102.96,102.96
AUDJPY,20080729,081400,102.95,102.97,102.95,102.96
AUDJPY,20080729,081500,102.95,102.97,102.94,102.97
AUDJPY,20080729,081600,102.98,102.98,102.97,102.97
AUDJPY,20080729,081700,102.98,102.98,102.96,102.96
AUDJPY,20080729,081800,102.95,102.95,102.92,102.92
AUDJPY,20080729,081900,102.93,102.94,102.93,102.93
AUDJPY,20080729,082000,102.92,102.94,102.91,102.94
AUDJPY,20080729,082100,102.92,102.92,102.90,102.91
AUDJPY,20080729,082200,102.92,102.92,102.92,102.92
AUDJPY,20080729,082300,102.91,102.91,102.87,102.87
AUDJPY,20080729,082400,102.86,102.87,102.86,102.86
AUDJPY,20080729,082500,102.85,102.87,102.85,102.87
AUDJPY,20080729,082600,102.86,102.91,102.86,102.90
AUDJPY,20080729,082700,102.89,102.90,102.89,102.90
AUDJPY,20080729,082800,102.91,102.91,102.89,102.90
AUDJPY,20080729,082900,102.89,102.89,102.89,102.89
AUDJPY,20080729,083000,102.88,102.90,102.88,102.90
AUDJPY,20080729,083100,102.89,102.90,102.89,102.89
AUDJPY,20080729,083200,102.89,102.89,102.89,102.89
AUDJPY,20080729,083300,102.90,102.90,102.89,102.89
AUDJPY,20080729,083400,102.90,102.94,102.90,102.93
AUDJPY,20080729,083500,102.92,102.92,102.92,102.92
AUDJPY,20080729,083600,102.92,102.95,102.92,102.95
AUDJPY,20080729,083700,102.96,102.96,102.93,102.94
AUDJPY,20080729,083800,102.93,102.93,102.89,102.89
AUDJPY,20080729,083900,102.88,102.91,102.88,102.91
AUDJPY,20080729,084000,102.90,102.92,102.90,102.92
AUDJPY,20080729,084100,102.93,102.93,102.89,102.89
AUDJPY,20080729,084200,102.90,102.93,102.90,102.93
AUDJPY,20080729,084300,102.95,102.96,102.94,102.94
AUDJPY,20080729,084400,102.95,102.96,102.94,102.96
AUDJPY,20080729,084500,102.95,102.95,102.91,102.92
AUDJPY,20080729,084600,102.91,102.91,102.89,102.90
AUDJPY,20080729,084700,102.91,102.92,102.89,102.89
AUDJPY,20080729,084800,102.90,102.91,102.89,102.89
AUDJPY,20080729,084900,102.89,102.89,102.89,102.89
AUDJPY,20080729,085000,102.90,102.91,102.89,102.89
AUDJPY,20080729,085100,102.88,102.89,102.88,102.89
AUDJPY,20080729,085200,102.88,102.90,102.88,102.90
AUDJPY,20080729,085300,102.91,102.92,102.90,102.91
AUDJPY,20080729,085400,102.92,102.93,102.91,102.92
AUDJPY,20080729,085500,102.91,102.92,102.91,102.92
AUDJPY,20080729,085600,102.93,102.94,102.93,102.94
AUDJPY,20080729,085700,102.93,102.93,102.92,102.92
AUDJPY,20080729,085800,102.91,102.92,102.89,102.89
AUDJPY,20080729,085900,102.91,102.91,102.90,102.90
AUDJPY,20080729,090000,102.91,102.91,102.90,102.91
AUDJPY,20080729,090100,102.92,102.94,102.89,102.92
AUDJPY,20080729,090200,102.93,102.98,102.93,102.97
AUDJPY,20080729,090300,102.98,102.99,102.97,102.99
AUDJPY,20080729,090400,103.00,103.00,103.00,103.00
AUDJPY,20080729,090500,103.00,103.01,102.99,102.99
AUDJPY,20080729,090600,102.98,102.99,102.96,102.96
AUDJPY,20080729,090700,102.95,102.97,102.94,102.94
AUDJPY,20080729,090800,102.93,102.94,102.92,102.93
AUDJPY,20080729,090900,102.92,102.95,102.92,102.95
AUDJPY,20080729,091000,102.97,102.97,102.95,102.97
AUDJPY,20080729,091100,102.96,102.96,102.94,102.94
AUDJPY,20080729,091200,102.95,102.97,102.95,102.95
AUDJPY,20080729,091300,102.96,102.96,102.94,102.95
AUDJPY,20080729,091400,102.94,102.96,102.94,102.96
AUDJPY,20080729,091500,102.95,102.97,102.95,102.97
AUDJPY,20080729,091600,102.96,102.96,102.96,102.96
AUDJPY,20080729,091700,102.95,102.96,102.94,102.94
AUDJPY,20080729,091800,102.93,102.94,102.93,102.94
AUDJPY,20080729,091900,102.93,102.93,102.91,102.91
AUDJPY,20080729,092000,102.90,102.91,102.89,102.90
AUDJPY,20080729,092100,102.91,102.91,102.91,102.91
AUDJPY,20080729,092200,102.91,102.92,102.91,102.92
AUDJPY,20080729,092300,102.93,102.94,102.92,102.94
AUDJPY,20080729,092400,102.93,102.95,102.93,102.94
AUDJPY,20080729,092500,102.94,102.94,102.94,102.94
AUDJPY,20080729,092600,102.95,102.95,102.92,102.92
AUDJPY,20080729,092700,102.91,102.91,102.89,102.89
AUDJPY,20080729,092800,102.88,102.88,102.86,102.87
AUDJPY,20080729,092900,102.86,102.86,102.84,102.85
AUDJPY,20080729,093000,102.86,102.87,102.86,102.86
AUDJPY,20080729,093100,102.86,102.86,102.86,102.86
AUDJPY,20080729,093200,102.85,102.86,102.83,102.84
AUDJPY,20080729,093300,102.83,102.85,102.82,102.82
AUDJPY,20080729,093400,102.83,102.84,102.82,102.84
AUDJPY,20080729,093500,102.85,102.86,102.81,102.81
AUDJPY,20080729,093600,102.82,102.83,102.76,102.76
AUDJPY,20080729,093700,102.78,102.82,102.78,102.80
AUDJPY,20080729,093800,102.81,102.83,102.80,102.82
AUDJPY,20080729,093900,102.83,102.83,102.81,102.82
AUDJPY,20080729,094000,102.83,102.85,102.82,102.82
AUDJPY,20080729,094100,102.81,102.84,102.81,102.84
AUDJPY,20080729,094200,102.86,102.86,102.85,102.85
AUDJPY,20080729,094300,102.86,102.88,102.86,102.88
AUDJPY,20080729,094400,102.89,102.92,102.89,102.92
AUDJPY,20080729,094500,102.91,102.94,102.89,102.92
AUDJPY,20080729,094600,102.93,102.94,102.93,102.94
AUDJPY,20080729,094700,102.95,102.96,102.95,102.96
AUDJPY,20080729,094800,102.97,102.97,102.92,102.92
AUDJPY,20080729,094900,102.93,102.94,102.91,102.92
AUDJPY,20080729,095000,102.91,102.92,102.91,102.91
AUDJPY,20080729,095100,102.92,102.92,102.90,102.90
AUDJPY,20080729,095200,102.91,102.92,102.91,102.92
AUDJPY,20080729,095300,102.93,102.95,102.91,102.91
AUDJPY,20080729,095400,102.92,102.92,102.90,102.90
AUDJPY,20080729,095500,102.89,102.90,102.89,102.90
AUDJPY,20080729,095600,102.89,102.92,102.89,102.92
AUDJPY,20080729,095700,102.91,102.96,102.91,102.95
AUDJPY,20080729,095800,102.96,102.97,102.96,102.97
AUDJPY,20080729,095900,102.96,102.96,102.94,102.95
AUDJPY,20080729,100000,102.96,102.96,102.95,102.95
AUDJPY,20080729,100100,102.96,102.97,102.96,102.96
AUDJPY,20080729,100200,102.97,102.97,102.93,102.94
AUDJPY,20080729,100300,102.95,102.95,102.94,102.94
AUDJPY,20080729,100400,102.93,102.94,102.93,102.94
AUDJPY,20080729,100500,102.95,102.95,102.95,102.95
AUDJPY,20080729,100600,102.96,102.96,102.93,102.94
AUDJPY,20080729,100700,102.95,102.95,102.94,102.94
AUDJPY,20080729,100800,102.95,102.97,102.95,102.97
AUDJPY,20080729,100900,102.98,102.98,102.97,102.97
AUDJPY,20080729,101000,102.98,102.99,102.97,102.98
AUDJPY,20080729,101100,102.97,102.97,102.95,102.95
AUDJPY,20080729,101200,102.94,102.97,102.94,102.97
AUDJPY,20080729,101300,102.98,102.98,102.97,102.97
AUDJPY,20080729,101400,102.98,102.99,102.96,102.96
AUDJPY,20080729,101500,102.95,102.98,102.95,102.97
AUDJPY,20080729,101600,102.98,102.98,102.94,102.97
AUDJPY,20080729,101700,102.96,102.97,102.96,102.96
AUDJPY,20080729,101800,102.95,102.95,102.95,102.95
AUDJPY,20080729,101900,102.95,102.95,102.93,102.94
AUDJPY,20080729,102000,102.93,102.94,102.92,102.92
AUDJPY,20080729,102100,102.93,102.94,102.92,102.93
AUDJPY,20080729,102200,102.94,102.94,102.94,102.94
AUDJPY,20080729,102300,102.93,102.93,102.91,102.93
AUDJPY,20080729,102400,102.92,102.92,102.91,102.92
AUDJPY,20080729,102500,102.93,102.94,102.92,102.92
AUDJPY,20080729,102600,102.91,102.92,102.91,102.91
AUDJPY,20080729,102700,102.92,102.92,102.91,102.91
AUDJPY,20080729,102800,102.92,102.92,102.92,102.92
AUDJPY,20080729,102900,102.92,102.92,102.90,102.90
AUDJPY,20080729,103000,102.91,102.91,102.90,102.91
AUDJPY,20080729,103100,102.92,102.92,102.92,102.92
AUDJPY,20080729,103200,102.92,102.92,102.92,102.92
AUDJPY,20080729,103300,102.92,102.94,102.92,102.93
AUDJPY,20080729,103400,102.94,102.94,102.93,102.94
AUDJPY,20080729,103500,102.93,102.97,102.93,102.97
AUDJPY,20080729,103600,102.96,102.96,102.95,102.95
AUDJPY,20080729,103700,102.96,102.97,102.95,102.96
AUDJPY,20080729,103800,102.94,102.95,102.94,102.95
AUDJPY,20080729,103900,102.94,102.95,102.94,102.94
AUDJPY,20080729,104000,102.95,102.95,102.94,102.95
AUDJPY,20080729,104100,102.94,102.95,102.94,102.95
AUDJPY,20080729,104200,102.96,102.98,102.95,102.98
AUDJPY,20080729,104300,102.99,103.01,102.96,102.97
AUDJPY,20080729,104400,102.98,102.98,102.97,102.97
AUDJPY,20080729,104500,102.96,102.97,102.95,102.95
AUDJPY,20080729,104600,102.94,102.94,102.94,102.94
AUDJPY,20080729,104700,102.93,102.95,102.92,102.95
AUDJPY,20080729,104800,102.94,102.94,102.92,102.93
AUDJPY,20080729,104900,102.94,102.94,102.94,102.94
AUDJPY,20080729,105000,102.93,102.94,102.92,102.93
AUDJPY,20080729,105100,102.92,102.92,102.92,102.92
AUDJPY,20080729,105200,102.92,102.94,102.92,102.92
AUDJPY,20080729,105300,102.91,102.92,102.91,102.92
AUDJPY,20080729,105400,102.93,102.94,102.93,102.94
AUDJPY,20080729,105500,102.93,102.94,102.92,102.93
AUDJPY,20080729,105600,102.94,102.94,102.93,102.93
AUDJPY,20080729,105700,102.94,102.97,102.94,102.96
AUDJPY,20080729,105800,102.97,102.98,102.97,102.98
AUDJPY,20080729,105900,102.97,102.99,102.97,102.99
AUDJPY,20080729,110000,103.00,103.01,103.00,103.01
AUDJPY,20080729,110100,103.00,103.00,103.00,103.00
AUDJPY,20080729,110200,103.00,103.01,103.00,103.01
AUDJPY,20080729,110300,103.00,103.01,102.99,103.00
AUDJPY,20080729,110400,103.01,103.04,103.01,103.03
AUDJPY,20080729,110500,103.04,103.04,103.02,103.03
AUDJPY,20080729,110600,103.02,103.05,103.02,103.05
AUDJPY,20080729,110700,103.04,103.04,103.03,103.03
AUDJPY,20080729,110800,103.04,103.04,103.03,103.03
AUDJPY,20080729,110900,103.04,103.05,103.04,103.05
AUDJPY,20080729,111000,103.04,103.06,103.03,103.04
AUDJPY,20080729,111100,103.05,103.07,103.05,103.07
AUDJPY,20080729,111200,103.06,103.06,103.05,103.05
AUDJPY,20080729,111300,103.04,103.04,103.03,103.04
AUDJPY,20080729,111400,103.05,103.05,103.04,103.05
AUDJPY,20080729,111500,103.06,103.06,103.05,103.06
AUDJPY,20080729,111600,103.05,103.06,103.04,103.05
AUDJPY,20080729,111700,103.04,103.04,103.03,103.03
AUDJPY,20080729,111800,103.04,103.04,103.03,103.04
AUDJPY,20080729,111900,103.04,103.04,103.03,103.04
AUDJPY,20080729,112000,103.03,103.04,103.02,103.04
AUDJPY,20080729,112100,103.03,103.04,103.01,103.04
AUDJPY,20080729,112200,103.05,103.05,103.04,103.04
AUDJPY,20080729,112300,103.05,103.05,103.04,103.04
AUDJPY,20080729,112400,103.05,103.07,103.05,103.07
AUDJPY,20080729,112500,103.06,103.06,103.04,103.05
AUDJPY,20080729,112600,103.04,103.05,103.04,103.05
AUDJPY,20080729,112700,103.04,103.05,103.03,103.05
AUDJPY,20080729,112800,103.06,103.06,103.05,103.05
AUDJPY,20080729,112900,103.06,103.09,103.06,103.08
AUDJPY,20080729,113000,103.07,103.07,103.06,103.06
AUDJPY,20080729,113100,103.07,103.07,103.06,103.06
AUDJPY,20080729,113200,103.05,103.05,103.04,103.05
AUDJPY,20080729,113300,103.05,103.06,103.05,103.06
AUDJPY,20080729,113400,103.05,103.05,103.05,103.05
AUDJPY,20080729,113500,103.05,103.05,103.04,103.05
AUDJPY,20080729,113600,103.04,103.04,102.98,103.00
AUDJPY,20080729,113700,103.01,103.03,103.00,103.03
AUDJPY,20080729,113800,103.02,103.02,103.01,103.01
AUDJPY,20080729,113900,103.00,103.01,103.00,103.01
AUDJPY,20080729,114000,103.02,103.03,103.01,103.03
AUDJPY,20080729,114100,103.02,103.02,102.99,103.00
AUDJPY,20080729,114200,103.01,103.03,103.01,103.02
AUDJPY,20080729,114300,103.03,103.03,103.00,103.00
AUDJPY,20080729,114400,103.01,103.06,103.01,103.05
AUDJPY,20080729,114500,103.04,103.05,103.04,103.05
AUDJPY,20080729,114600,103.04,103.06,103.04,103.06
AUDJPY,20080729,114700,103.07,103.10,103.07,103.08
AUDJPY,20080729,114800,103.07,103.09,103.07,103.09
AUDJPY,20080729,114900,103.08,103.08,103.06,103.06
AUDJPY,20080729,115000,103.05,103.06,103.05,103.06
AUDJPY,20080729,115100,103.05,103.05,103.01,103.01
AUDJPY,20080729,115200,103.00,103.03,103.00,103.02
AUDJPY,20080729,115300,103.01,103.02,103.00,103.00
AUDJPY,20080729,115400,103.01,103.02,103.01,103.02
AUDJPY,20080729,115500,103.03,103.03,103.03,103.03
AUDJPY,20080729,115600,103.03,103.03,103.02,103.02
AUDJPY,20080729,115700,103.03,103.03,103.00,103.00
AUDJPY,20080729,115800,103.01,103.03,103.01,103.01
AUDJPY,20080729,115900,103.00,103.01,103.00,103.01
AUDJPY,20080729,120000,103.00,103.03,102.99,103.03
AUDJPY,20080729,120100,103.02,103.02,103.00,103.00
AUDJPY,20080729,120200,102.99,103.02,102.98,103.02
AUDJPY,20080729,120300,103.01,103.03,103.00,103.03
AUDJPY,20080729,120400,103.02,103.05,103.02,103.04
AUDJPY,20080729,120500,103.03,103.06,103.03,103.05
AUDJPY,20080729,120600,103.04,103.05,103.02,103.02
AUDJPY,20080729,120700,103.03,103.05,103.03,103.04
AUDJPY,20080729,120800,103.03,103.05,103.03,103.05
AUDJPY,20080729,120900,103.04,103.04,103.03,103.03
AUDJPY,20080729,121000,103.04,103.04,103.03,103.04
AUDJPY,20080729,121100,103.05,103.05,103.04,103.05
AUDJPY,20080729,121200,103.04,103.05,103.03,103.03
AUDJPY,20080729,121300,103.02,103.03,103.01,103.01
AUDJPY,20080729,121400,103.00,103.00,102.99,103.00
AUDJPY,20080729,121500,103.01,103.01,103.00,103.01
AUDJPY,20080729,121600,103.02,103.04,103.02,103.04
AUDJPY,20080729,121700,103.05,103.05,103.04,103.04
AUDJPY,20080729,121800,103.03,103.04,103.03,103.04
AUDJPY,20080729,121900,103.05,103.06,103.04,103.06
AUDJPY,20080729,122000,103.07,103.07,103.06,103.06
AUDJPY,20080729,122100,103.05,103.08,103.05,103.08
AUDJPY,20080729,122200,103.09,103.10,103.08,103.08
AUDJPY,20080729,122300,103.07,103.08,103.07,103.08
AUDJPY,20080729,122400,103.06,103.08,103.06,103.08
AUDJPY,20080729,122500,103.07,103.07,103.06,103.06
AUDJPY,20080729,122600,103.07,103.08,103.07,103.07
AUDJPY,20080729,122700,103.06,103.06,103.05,103.05
AUDJPY,20080729,122800,103.06,103.08,103.05,103.08
AUDJPY,20080729,122900,103.07,103.09,103.07,103.09
AUDJPY,20080729,123000,103.10,103.10,103.08,103.08
AUDJPY,20080729,123100,103.09,103.10,103.09,103.09
AUDJPY,20080729,123200,103.08,103.09,103.08,103.09
AUDJPY,20080729,123300,103.10,103.10,103.06,103.07
AUDJPY,20080729,123400,103.06,103.09,103.06,103.09
AUDJPY,20080729,123500,103.10,103.12,103.10,103.12
AUDJPY,20080729,123600,103.11,103.12,103.10,103.12
AUDJPY,20080729,123700,103.13,103.13,103.10,103.10
AUDJPY,20080729,123800,103.11,103.11,103.09,103.11
AUDJPY,20080729,123900,103.10,103.11,103.10,103.11
AUDJPY,20080729,124000,103.10,103.10,103.09,103.10
AUDJPY,20080729,124100,103.09,103.09,103.07,103.08
AUDJPY,20080729,124200,103.09,103.11,103.09,103.11
AUDJPY,20080729,124300,103.10,103.10,103.09,103.09
AUDJPY,20080729,124400,103.08,103.10,103.08,103.09
AUDJPY,20080729,124500,103.10,103.12,103.08,103.12
AUDJPY,20080729,124600,103.11,103.11,103.09,103.09
AUDJPY,20080729,124700,103.08,103.09,103.07,103.09
AUDJPY,20080729,124800,103.08,103.09,103.08,103.08
AUDJPY,20080729,124900,103.08,103.09,103.08,103.09
AUDJPY,20080729,125000,103.10,103.10,103.09,103.10
AUDJPY,20080729,125100,103.09,103.09,103.09,103.09
AUDJPY,20080729,125200,103.10,103.11,103.10,103.11
AUDJPY,20080729,125300,103.12,103.12,103.10,103.10
AUDJPY,20080729,125400,103.11,103.11,103.09,103.10
AUDJPY,20080729,125500,103.09,103.10,103.09,103.10
AUDJPY,20080729,125600,103.10,103.10,103.10,103.10
AUDJPY,20080729,125700,103.11,103.12,103.11,103.11
AUDJPY,20080729,125800,103.12,103.14,103.12,103.13
AUDJPY,20080729,125900,103.12,103.14,103.10,103.10
AUDJPY,20080729,130000,103.09,103.09,103.09,103.09
AUDJPY,20080729,130100,103.10,103.10,103.08,103.08
AUDJPY,20080729,130200,103.09,103.09,103.08,103.08
AUDJPY,20080729,130300,103.07,103.08,103.06,103.06
AUDJPY,20080729,130400,103.07,103.07,103.06,103.06
AUDJPY,20080729,130500,103.07,103.09,103.07,103.09
AUDJPY,20080729,130600,103.08,103.08,103.07,103.07
AUDJPY,20080729,130700,103.08,103.11,103.08,103.11
AUDJPY,20080729,130800,103.10,103.10,103.09,103.10
AUDJPY,20080729,130900,103.11,103.11,103.08,103.08
AUDJPY,20080729,131000,103.07,103.08,103.07,103.08
AUDJPY,20080729,131100,103.09,103.11,103.09,103.10
AUDJPY,20080729,131200,103.09,103.09,103.06,103.06
AUDJPY,20080729,131300,103.07,103.11,103.07,103.11
AUDJPY,20080729,131400,103.10,103.11,103.09,103.11
AUDJPY,20080729,131500,103.10,103.10,103.08,103.08
AUDJPY,20080729,131600,103.06,103.11,103.05,103.11
AUDJPY,20080729,131700,103.11,103.12,103.11,103.12
AUDJPY,20080729,131800,103.11,103.12,103.09,103.12
AUDJPY,20080729,131900,103.13,103.14,103.11,103.13
AUDJPY,20080729,132000,103.14,103.14,103.11,103.13
AUDJPY,20080729,132100,103.12,103.14,103.12,103.14
AUDJPY,20080729,132200,103.12,103.12,103.11,103.11
AUDJPY,20080729,132300,103.12,103.12,103.09,103.09
AUDJPY,20080729,132400,103.07,103.07,103.02,103.02
AUDJPY,20080729,132500,103.01,103.05,103.01,103.03
AUDJPY,20080729,132600,103.04,103.05,103.02,103.03
AUDJPY,20080729,132700,103.02,103.04,103.01,103.03
AUDJPY,20080729,132800,103.02,103.05,102.99,103.05
AUDJPY,20080729,132900,103.06,103.07,103.05,103.05
AUDJPY,20080729,133000,103.06,103.06,103.02,103.03
AUDJPY,20080729,133100,103.04,103.05,103.01,103.03
AUDJPY,20080729,133200,103.05,103.05,103.00,103.00
AUDJPY,20080729,133300,102.99,102.99,102.96,102.96
AUDJPY,20080729,133400,102.97,103.01,102.97,103.01
AUDJPY,20080729,133500,103.00,103.00,102.96,102.97
AUDJPY,20080729,133600,102.98,102.99,102.97,102.99
AUDJPY,20080729,133700,102.98,102.98,102.95,102.95
AUDJPY,20080729,133800,102.96,102.99,102.96,102.99
AUDJPY,20080729,133900,103.00,103.01,103.00,103.00
AUDJPY,20080729,134000,103.01,103.01,102.98,102.98
AUDJPY,20080729,134100,102.99,103.00,102.97,102.97
AUDJPY,20080729,134200,102.96,102.98,102.96,102.98
AUDJPY,20080729,134300,102.97,102.97,102.97,102.97
AUDJPY,20080729,134400,102.98,102.98,102.95,102.95
AUDJPY,20080729,134500,102.95,102.96,102.95,102.96
AUDJPY,20080729,134600,102.95,102.97,102.94,102.94
AUDJPY,20080729,134700,102.95,102.96,102.94,102.95
AUDJPY,20080729,134800,102.94,102.97,102.93,102.97
AUDJPY,20080729,134900,102.98,102.98,102.95,102.96
AUDJPY,20080729,135000,102.95,102.97,102.92,102.92
AUDJPY,20080729,135100,102.93,102.97,102.93,102.97
AUDJPY,20080729,135200,102.95,102.99,102.94,102.98
AUDJPY,20080729,135300,102.97,102.97,102.95,102.95
AUDJPY,20080729,135400,102.94,102.95,102.94,102.94
AUDJPY,20080729,135500,102.93,102.94,102.92,102.93
AUDJPY,20080729,135600,102.92,102.92,102.91,102.92
AUDJPY,20080729,135700,102.91,102.92,102.90,102.92
AUDJPY,20080729,135800,102.93,102.99,102.93,102.94
AUDJPY,20080729,135900,102.95,102.98,102.95,102.97
AUDJPY,20080729,140000,102.96,102.98,102.96,102.97
AUDJPY,20080729,140100,102.96,102.96,102.94,102.95
AUDJPY,20080729,140200,102.96,102.97,102.95,102.97
AUDJPY,20080729,140300,102.96,102.97,102.95,102.96
AUDJPY,20080729,140400,102.97,102.98,102.97,102.97
AUDJPY,20080729,140500,102.96,102.96,102.93,102.96
AUDJPY,20080729,140600,102.95,102.95,102.89,102.89
AUDJPY,20080729,140700,102.88,102.89,102.86,102.89
AUDJPY,20080729,140800,102.86,102.88,102.85,102.88
AUDJPY,20080729,140900,102.87,102.88,102.86,102.88
AUDJPY,20080729,141000,102.87,102.87,102.84,102.84
AUDJPY,20080729,141100,102.83,102.86,102.83,102.86
AUDJPY,20080729,141200,102.85,102.86,102.84,102.86
AUDJPY,20080729,141300,102.85,102.86,102.84,102.86
AUDJPY,20080729,141400,102.87,102.88,102.87,102.88
AUDJPY,20080729,141500,102.89,102.90,102.88,102.90
AUDJPY,20080729,141600,102.89,102.91,102.89,102.90
AUDJPY,20080729,141700,102.91,102.91,102.89,102.90
AUDJPY,20080729,141800,102.91,102.91,102.90,102.90
AUDJPY,20080729,141900,102.89,102.90,102.88,102.89
AUDJPY,20080729,142000,102.90,102.90,102.87,102.89
AUDJPY,20080729,142100,102.88,102.88,102.86,102.86
AUDJPY,20080729,142200,102.85,102.85,102.83,102.84
AUDJPY,20080729,142300,102.85,102.87,102.85,102.85
AUDJPY,20080729,142400,102.84,102.84,102.83,102.83
AUDJPY,20080729,142500,102.84,102.88,102.84,102.87
AUDJPY,20080729,142600,102.86,102.88,102.86,102.88
AUDJPY,20080729,142700,102.89,102.89,102.88,102.88
AUDJPY,20080729,142800,102.87,102.88,102.86,102.87
AUDJPY,20080729,142900,102.88,102.91,102.88,102.91
AUDJPY,20080729,143000,102.90,102.90,102.87,102.87
AUDJPY,20080729,143100,102.86,102.86,102.84,102.85
AUDJPY,20080729,143200,102.86,102.86,102.84,102.84
AUDJPY,20080729,143300,102.85,102.88,102.85,102.87
AUDJPY,20080729,143400,102.86,102.86,102.83,102.83
AUDJPY,20080729,143500,102.84,102.84,102.83,102.84
AUDJPY,20080729,143600,102.85,102.85,102.81,102.81
AUDJPY,20080729,143700,102.83,102.84,102.82,102.82
AUDJPY,20080729,143800,102.83,102.85,102.83,102.85
AUDJPY,20080729,143900,102.86,102.86,102.83,102.84
AUDJPY,20080729,144000,102.83,102.86,102.83,102.83
AUDJPY,20080729,144100,102.82,102.83,102.81,102.81
AUDJPY,20080729,144200,102.80,102.83,102.80,102.83
AUDJPY,20080729,144300,102.84,102.84,102.83,102.83
AUDJPY,20080729,144400,102.84,102.85,102.83,102.83
AUDJPY,20080729,144500,102.82,102.83,102.82,102.83
AUDJPY,20080729,144600,102.84,102.84,102.83,102.84
AUDJPY,20080729,144700,102.85,102.86,102.85,102.85
AUDJPY,20080729,144800,102.84,102.86,102.84,102.86
AUDJPY,20080729,144900,102.86,102.87,102.86,102.86
AUDJPY,20080729,145000,102.87,102.87,102.85,102.85
AUDJPY,20080729,145100,102.86,102.86,102.83,102.83
AUDJPY,20080729,145200,102.82,102.82,102.81,102.81
AUDJPY,20080729,145300,102.80,102.82,102.80,102.82
AUDJPY,20080729,145400,102.83,102.85,102.83,102.84
AUDJPY,20080729,145500,102.83,102.84,102.81,102.83
AUDJPY,20080729,145600,102.82,102.82,102.82,102.82
AUDJPY,20080729,145700,102.81,102.83,102.81,102.83
AUDJPY,20080729,145800,102.82,102.84,102.82,102.83
AUDJPY,20080729,145900,102.82,102.83,102.81,102.81
AUDJPY,20080729,150000,102.80,102.80,102.78,102.78
AUDJPY,20080729,150100,102.79,102.83,102.79,102.83
AUDJPY,20080729,150200,102.84,102.86,102.84,102.86
AUDJPY,20080729,150300,102.85,102.86,102.83,102.83
AUDJPY,20080729,150400,102.84,102.86,102.83,102.85
AUDJPY,20080729,150500,102.84,102.84,102.83,102.83
AUDJPY,20080729,150600,102.82,102.82,102.81,102.81
AUDJPY,20080729,150700,102.82,102.82,102.81,102.81
AUDJPY,20080729,150800,102.81,102.82,102.81,102.81
AUDJPY,20080729,150900,102.82,102.83,102.81,102.81
AUDJPY,20080729,151000,102.82,102.82,102.81,102.81
AUDJPY,20080729,151100,102.82,102.82,102.81,102.81
AUDJPY,20080729,151200,102.82,102.82,102.81,102.81
AUDJPY,20080729,151300,102.82,102.82,102.82,102.82
AUDJPY,20080729,151400,102.81,102.83,102.81,102.83
AUDJPY,20080729,151500,102.84,102.86,102.84,102.85
AUDJPY,20080729,151600,102.84,102.84,102.83,102.84
AUDJPY,20080729,151700,102.83,102.84,102.81,102.81
AUDJPY,20080729,151800,102.82,102.83,102.82,102.83
AUDJPY,20080729,151900,102.84,102.84,102.81,102.81
AUDJPY,20080729,152000,102.82,102.82,102.79,102.79
AUDJPY,20080729,152100,102.80,102.80,102.78,102.78
AUDJPY,20080729,152200,102.79,102.80,102.78,102.79
AUDJPY,20080729,152300,102.78,102.79,102.77,102.78
AUDJPY,20080729,152400,102.79,102.79,102.76,102.76
AUDJPY,20080729,152500,102.77,102.80,102.77,102.80
AUDJPY,20080729,152600,102.81,102.81,102.78,102.78
AUDJPY,20080729,152700,102.79,102.80,102.79,102.80
AUDJPY,20080729,152800,102.79,102.81,102.79,102.80
AUDJPY,20080729,152900,102.79,102.79,102.78,102.78
AUDJPY,20080729,153000,102.77,102.77,102.74,102.74
AUDJPY,20080729,153100,102.75,102.77,102.74,102.77
AUDJPY,20080729,153200,102.76,102.76,102.74,102.75
AUDJPY,20080729,153300,102.74,102.76,102.74,102.75
AUDJPY,20080729,153400,102.76,102.81,102.76,102.79
AUDJPY,20080729,153500,102.80,102.81,102.78,102.78
AUDJPY,20080729,153600,102.80,102.83,102.78,102.79
AUDJPY,20080729,153700,102.80,102.80,102.78,102.78
AUDJPY,20080729,153800,102.79,102.79,102.76,102.77
AUDJPY,20080729,153900,102.76,102.79,102.76,102.77
AUDJPY,20080729,154000,102.76,102.76,102.74,102.75
AUDJPY,20080729,154100,102.74,102.75,102.74,102.74
AUDJPY,20080729,154200,102.75,102.76,102.74,102.75
AUDJPY,20080729,154300,102.76,102.77,102.74,102.74
AUDJPY,20080729,154400,102.72,102.75,102.70,102.71
AUDJPY,20080729,154500,102.70,102.75,102.70,102.75
AUDJPY,20080729,154600,102.73,102.78,102.72,102.77
AUDJPY,20080729,154700,102.76,102.76,102.71,102.71
AUDJPY,20080729,154800,102.72,102.72,102.69,102.72
AUDJPY,20080729,154900,102.73,102.75,102.73,102.75
AUDJPY,20080729,155000,102.74,102.74,102.67,102.67
AUDJPY,20080729,155100,102.68,102.71,102.68,102.70
AUDJPY,20080729,155200,102.69,102.69,102.66,102.68
AUDJPY,20080729,155300,102.69,102.72,102.69,102.72
AUDJPY,20080729,155400,102.73,102.74,102.72,102.74
AUDJPY,20080729,155500,102.75,102.75,102.73,102.74
AUDJPY,20080729,155600,102.73,102.75,102.72,102.75
AUDJPY,20080729,155700,102.76,102.77,102.76,102.76
AUDJPY,20080729,155800,102.77,102.79,102.77,102.78
AUDJPY,20080729,155900,102.79,102.79,102.78,102.78
AUDJPY,20080729,160000,102.77,102.77,102.70,102.70
AUDJPY,20080729,160100,102.71,102.80,102.71,102.76
AUDJPY,20080729,160200,102.77,102.77,102.72,102.75
AUDJPY,20080729,160300,102.76,102.81,102.76,102.78
AUDJPY,20080729,160400,102.79,102.83,102.79,102.81
AUDJPY,20080729,160500,102.80,102.84,102.80,102.83
AUDJPY,20080729,160600,102.84,102.86,102.81,102.83
AUDJPY,20080729,160700,102.84,102.85,102.84,102.84
AUDJPY,20080729,160800,102.83,102.83,102.81,102.82
AUDJPY,20080729,160900,102.81,102.82,102.80,102.82
AUDJPY,20080729,161000,102.83,102.83,102.78,102.80
AUDJPY,20080729,161100,102.79,102.83,102.79,102.81
AUDJPY,20080729,161200,102.80,102.82,102.80,102.82
AUDJPY,20080729,161300,102.81,102.84,102.81,102.84
AUDJPY,20080729,161400,102.85,102.90,102.85,102.88
AUDJPY,20080729,161500,102.86,102.86,102.81,102.84
AUDJPY,20080729,161600,102.85,102.89,102.85,102.88
AUDJPY,20080729,161700,102.89,102.89,102.84,102.84
AUDJPY,20080729,161800,102.83,102.86,102.82,102.85
AUDJPY,20080729,161900,102.86,102.90,102.86,102.90
AUDJPY,20080729,162000,102.89,102.90,102.88,102.89
AUDJPY,20080729,162100,102.90,102.91,102.88,102.91
AUDJPY,20080729,162200,102.89,102.92,102.89,102.91
AUDJPY,20080729,162300,102.90,102.91,102.82,102.82
AUDJPY,20080729,162400,102.81,102.84,102.81,102.84
AUDJPY,20080729,162500,102.85,102.89,102.85,102.86
AUDJPY,20080729,162600,102.85,102.89,102.85,102.89
AUDJPY,20080729,162700,102.87,102.87,102.83,102.84
AUDJPY,20080729,162800,102.83,102.88,102.83,102.87
AUDJPY,20080729,162900,102.86,102.87,102.84,102.86
AUDJPY,20080729,163000,102.88,102.92,102.88,102.91
AUDJPY,20080729,163100,102.89,102.92,102.88,102.92
AUDJPY,20080729,163200,102.91,102.92,102.90,102.91
AUDJPY,20080729,163300,102.89,102.91,102.89,102.90
AUDJPY,20080729,163400,102.91,102.92,102.88,102.89
AUDJPY,20080729,163500,102.90,102.90,102.89,102.90
AUDJPY,20080729,163600,102.91,102.93,102.91,102.93
AUDJPY,20080729,163700,102.94,102.96,102.93,102.93
AUDJPY,20080729,163800,102.92,102.92,102.89,102.91
AUDJPY,20080729,163900,102.92,102.92,102.86,102.87
AUDJPY,20080729,164000,102.85,102.87,102.84,102.86
AUDJPY,20080729,164100,102.87,102.87,102.84,102.85
AUDJPY,20080729,164200,102.84,102.85,102.82,102.82
AUDJPY,20080729,164300,102.83,102.83,102.80,102.80
AUDJPY,20080729,164400,102.79,102.84,102.78,102.83
AUDJPY,20080729,164500,102.81,102.84,102.81,102.84
AUDJPY,20080729,164600,102.83,102.83,102.79,102.82
AUDJPY,20080729,164700,102.81,102.81,102.80,102.81
AUDJPY,20080729,164800,102.80,102.83,102.80,102.83
AUDJPY,20080729,164900,102.84,102.84,102.81,102.81
AUDJPY,20080729,165000,102.80,102.82,102.80,102.81
AUDJPY,20080729,165100,102.83,102.86,102.83,102.86
AUDJPY,20080729,165200,102.84,102.85,102.83,102.85
AUDJPY,20080729,165300,102.84,102.86,102.84,102.86
AUDJPY,20080729,165400,102.85,102.87,102.84,102.87
AUDJPY,20080729,165500,102.88,102.88,102.85,102.85
AUDJPY,20080729,165600,102.86,102.88,102.85,102.88
AUDJPY,20080729,165700,102.89,102.92,102.88,102.91
AUDJPY,20080729,165800,102.90,102.90,102.85,102.85
AUDJPY,20080729,165900,102.84,102.89,102.84,102.89
AUDJPY,20080729,170000,102.88,102.89,102.85,102.89
AUDJPY,20080729,170100,102.88,102.92,102.88,102.88
AUDJPY,20080729,170200,102.87,102.91,102.87,102.91
AUDJPY,20080729,170300,102.90,102.90,102.88,102.90
AUDJPY,20080729,170400,102.89,102.89,102.86,102.87
AUDJPY,20080729,170500,102.86,102.87,102.86,102.86
AUDJPY,20080729,170600,102.85,102.87,102.83,102.83
AUDJPY,20080729,170700,102.82,102.83,102.80,102.83
AUDJPY,20080729,170800,102.82,102.83,102.82,102.83
AUDJPY,20080729,170900,102.84,102.84,102.83,102.84
AUDJPY,20080729,171000,102.83,102.83,102.81,102.83
AUDJPY,20080729,171100,102.82,102.82,102.80,102.82
AUDJPY,20080729,171200,102.83,102.84,102.82,102.83
AUDJPY,20080729,171300,102.84,102.84,102.82,102.83
AUDJPY,20080729,171400,102.82,102.83,102.81,102.81
AUDJPY,20080729,171500,102.82,102.84,102.82,102.83
AUDJPY,20080729,171600,102.84,102.84,102.82,102.84
AUDJPY,20080729,171700,102.85,102.87,102.84,102.86
AUDJPY,20080729,171800,102.85,102.85,102.82,102.84
AUDJPY,20080729,171900,102.85,102.85,102.84,102.84
AUDJPY,20080729,172000,102.83,102.85,102.83,102.84
AUDJPY,20080729,172100,102.85,102.87,102.83,102.83
AUDJPY,20080729,172200,102.84,102.84,102.81,102.81
AUDJPY,20080729,172300,102.82,102.85,102.82,102.84
AUDJPY,20080729,172400,102.85,102.88,102.85,102.88
AUDJPY,20080729,172500,102.87,102.87,102.85,102.85
AUDJPY,20080729,172600,102.86,102.86,102.85,102.85
AUDJPY,20080729,172700,102.84,102.84,102.83,102.83
AUDJPY,20080729,172800,102.82,102.83,102.81,102.81
AUDJPY,20080729,172900,102.80,102.80,102.79,102.80
AUDJPY,20080729,173000,102.81,102.83,102.81,102.82
AUDJPY,20080729,173100,102.83,102.83,102.82,102.83
AUDJPY,20080729,173200,102.84,102.85,102.84,102.84
AUDJPY,20080729,173300,102.84,102.85,102.83,102.83
AUDJPY,20080729,173400,102.84,102.84,102.83,102.83
AUDJPY,20080729,173500,102.82,102.82,102.79,102.79
AUDJPY,20080729,173600,102.78,102.80,102.78,102.80
AUDJPY,20080729,173700,102.81,102.81,102.81,102.81
AUDJPY,20080729,173800,102.81,102.82,102.81,102.82
AUDJPY,20080729,173900,102.81,102.81,102.80,102.81
AUDJPY,20080729,174000,102.82,102.82,102.79,102.80
AUDJPY,20080729,174100,102.81,102.82,102.80,102.81
AUDJPY,20080729,174200,102.82,102.82,102.80,102.81
AUDJPY,20080729,174300,102.80,102.81,102.80,102.80
AUDJPY,20080729,174400,102.79,102.83,102.79,102.83
AUDJPY,20080729,174500,102.84,102.84,102.83,102.83
AUDJPY,20080729,174600,102.82,102.83,102.81,102.81
AUDJPY,20080729,174700,102.80,102.81,102.80,102.81
AUDJPY,20080729,174800,102.81,102.84,102.81,102.84
AUDJPY,20080729,174900,102.83,102.83,102.81,102.82
AUDJPY,20080729,175000,102.81,102.81,102.80,102.80
AUDJPY,20080729,175100,102.81,102.81,102.80,102.80
AUDJPY,20080729,175200,102.79,102.79,102.78,102.78
AUDJPY,20080729,175300,102.79,102.80,102.78,102.80
AUDJPY,20080729,175400,102.81,102.81,102.80,102.81
AUDJPY,20080729,175500,102.82,102.82,102.81,102.82
AUDJPY,20080729,175600,102.83,102.84,102.83,102.83
AUDJPY,20080729,175700,102.83,102.83,102.82,102.83
AUDJPY,20080729,175800,102.84,102.84,102.83,102.84
AUDJPY,20080729,175900,102.83,102.85,102.83,102.85
AUDJPY,20080729,180000,102.84,102.86,102.84,102.85
AUDJPY,20080729,180100,102.84,102.85,102.84,102.85
AUDJPY,20080729,180200,102.85,102.85,102.85,102.85
AUDJPY,20080729,180300,102.84,102.84,102.83,102.84
AUDJPY,20080729,180400,102.83,102.83,102.83,102.83
AUDJPY,20080729,180500,102.83,102.83,102.81,102.82
AUDJPY,20080729,180600,102.81,102.82,102.81,102.82
AUDJPY,20080729,180700,102.81,102.82,102.81,102.82
AUDJPY,20080729,180800,102.83,102.83,102.80,102.80
AUDJPY,20080729,180900,102.79,102.80,102.79,102.80
AUDJPY,20080729,181000,102.81,102.81,102.80,102.81
AUDJPY,20080729,181100,102.80,102.82,102.79,102.81
AUDJPY,20080729,181200,102.80,102.80,102.77,102.77
AUDJPY,20080729,181300,102.78,102.80,102.78,102.79
AUDJPY,20080729,181400,102.80,102.80,102.79,102.80
AUDJPY,20080729,181500,102.81,102.81,102.80,102.81
AUDJPY,20080729,181600,102.80,102.83,102.80,102.81
AUDJPY,20080729,181700,102.82,102.82,102.79,102.81
AUDJPY,20080729,181800,102.80,102.81,102.79,102.79
AUDJPY,20080729,181900,102.78,102.79,102.77,102.78
AUDJPY,20080729,182000,102.79,102.80,102.78,102.78
AUDJPY,20080729,182100,102.77,102.81,102.76,102.81
AUDJPY,20080729,182200,102.82,102.83,102.82,102.83
AUDJPY,20080729,182300,102.82,102.83,102.80,102.82
AUDJPY,20080729,182400,102.83,102.85,102.83,102.84
AUDJPY,20080729,182500,102.85,102.86,102.83,102.83
AUDJPY,20080729,182600,102.82,102.83,102.81,102.83
AUDJPY,20080729,182700,102.82,102.82,102.81,102.81
AUDJPY,20080729,182800,102.82,102.83,102.81,102.83
AUDJPY,20080729,182900,102.84,102.85,102.84,102.84
AUDJPY,20080729,183000,102.84,102.85,102.84,102.85
AUDJPY,20080729,183100,102.86,102.87,102.84,102.87
AUDJPY,20080729,183200,102.88,102.89,102.86,102.86
AUDJPY,20080729,183300,102.87,102.89,102.86,102.89
AUDJPY,20080729,183400,102.88,102.89,102.88,102.89
AUDJPY,20080729,183500,102.88,102.88,102.88,102.88
AUDJPY,20080729,183600,102.88,102.89,102.88,102.88
AUDJPY,20080729,183700,102.87,102.90,102.87,102.89
AUDJPY,20080729,183800,102.90,102.91,102.90,102.90
AUDJPY,20080729,183900,102.89,102.89,102.88,102.89
AUDJPY,20080729,184000,102.88,102.89,102.87,102.88
AUDJPY,20080729,184100,102.88,102.88,102.88,102.88
AUDJPY,20080729,184200,102.89,102.89,102.88,102.88
AUDJPY,20080729,184300,102.87,102.87,102.86,102.87
AUDJPY,20080729,184400,102.86,102.88,102.86,102.88
AUDJPY,20080729,184500,102.87,102.88,102.86,102.86
AUDJPY,20080729,184600,102.87,102.88,102.87,102.88
AUDJPY,20080729,184700,102.87,102.87,102.86,102.87
AUDJPY,20080729,184800,102.86,102.87,102.86,102.87
AUDJPY,20080729,184900,102.88,102.88,102.86,102.86
AUDJPY,20080729,185000,102.87,102.87,102.86,102.87
AUDJPY,20080729,185100,102.87,102.87,102.87,102.87
AUDJPY,20080729,185200,102.86,102.87,102.86,102.86
AUDJPY,20080729,185300,102.87,102.88,102.87,102.87
AUDJPY,20080729,185400,102.87,102.87,102.86,102.86
AUDJPY,20080729,185500,102.87,102.88,102.87,102.88
AUDJPY,20080729,185600,102.89,102.89,102.88,102.88
AUDJPY,20080729,185700,102.89,102.89,102.87,102.88
AUDJPY,20080729,185800,102.89,102.89,102.89,102.89
AUDJPY,20080729,185900,102.88,102.88,102.86,102.86
AUDJPY,20080729,190000,102.85,102.85,102.84,102.84
AUDJPY,20080729,190100,102.83,102.84,102.83,102.84
AUDJPY,20080729,190200,102.84,102.86,102.84,102.86
AUDJPY,20080729,190300,102.86,102.86,102.86,102.86
AUDJPY,20080729,190400,102.87,102.88,102.86,102.86
AUDJPY,20080729,190500,102.86,102.86,102.86,102.86
AUDJPY,20080729,190600,102.86,102.87,102.86,102.87
AUDJPY,20080729,190700,102.88,102.89,102.88,102.88
AUDJPY,20080729,190800,102.86,102.86,102.86,102.86
AUDJPY,20080729,190900,102.87,102.88,102.86,102.88
AUDJPY,20080729,191000,102.87,102.87,102.87,102.87
AUDJPY,20080729,191100,102.86,102.87,102.85,102.87
AUDJPY,20080729,191200,102.88,102.88,102.86,102.86
AUDJPY,20080729,191300,102.85,102.85,102.85,102.85
AUDJPY,20080729,191400,102.86,102.86,102.86,102.86
AUDJPY,20080729,191500,102.87,102.88,102.86,102.86
AUDJPY,20080729,191600,102.88,102.88,102.87,102.88
AUDJPY,20080729,191700,102.89,102.89,102.87,102.87
AUDJPY,20080729,191800,102.88,102.88,102.86,102.86
AUDJPY,20080729,191900,102.87,102.88,102.86,102.87
AUDJPY,20080729,192000,102.88,102.88,102.88,102.88
AUDJPY,20080729,192100,102.89,102.89,102.88,102.89
AUDJPY,20080729,192200,102.88,102.88,102.87,102.88
AUDJPY,20080729,192300,102.87,102.87,102.87,102.87
AUDJPY,20080729,192400,102.86,102.87,102.86,102.87
AUDJPY,20080729,192500,102.87,102.87,102.87,102.87
AUDJPY,20080729,192600,102.86,102.86,102.85,102.85
AUDJPY,20080729,192700,102.86,102.86,102.86,102.86
AUDJPY,20080729,192800,102.85,102.87,102.85,102.86
AUDJPY,20080729,192900,102.87,102.92,102.87,102.92
AUDJPY,20080729,193000,102.91,102.91,102.86,102.86
AUDJPY,20080729,193100,102.84,102.86,102.84,102.86
AUDJPY,20080729,193200,102.87,102.88,102.87,102.88
AUDJPY,20080729,193300,102.87,102.87,102.85,102.85
AUDJPY,20080729,193400,102.86,102.87,102.85,102.86
AUDJPY,20080729,193500,102.85,102.89,102.85,102.88
AUDJPY,20080729,193600,102.87,102.89,102.87,102.89
AUDJPY,20080729,193700,102.90,102.90,102.88,102.88
AUDJPY,20080729,193800,102.87,102.87,102.86,102.87
AUDJPY,20080729,193900,102.86,102.88,102.85,102.88
AUDJPY,20080729,194000,102.87,102.87,102.85,102.85
AUDJPY,20080729,194100,102.86,102.86,102.86,102.86
AUDJPY,20080729,194200,102.87,102.87,102.85,102.86
AUDJPY,20080729,194300,102.85,102.88,102.83,102.88
AUDJPY,20080729,194400,102.89,102.90,102.85,102.85
AUDJPY,20080729,194500,102.84,102.84,102.83,102.83
AUDJPY,20080729,194600,102.84,102.84,102.83,102.83
AUDJPY,20080729,194700,102.84,102.85,102.84,102.85
AUDJPY,20080729,194800,102.86,102.86,102.84,102.84
AUDJPY,20080729,194900,102.85,102.87,102.85,102.87
AUDJPY,20080729,195000,102.86,102.87,102.85,102.85
AUDJPY,20080729,195100,102.84,102.86,102.83,102.86
AUDJPY,20080729,195200,102.85,102.86,102.84,102.85
AUDJPY,20080729,195300,102.84,102.86,102.84,102.85
AUDJPY,20080729,195400,102.86,102.89,102.85,102.89
AUDJPY,20080729,195500,102.88,102.88,102.86,102.86
AUDJPY,20080729,195600,102.85,102.86,102.85,102.86
AUDJPY,20080729,195700,102.85,102.86,102.85,102.86
AUDJPY,20080729,195800,102.87,102.87,102.85,102.85
AUDJPY,20080729,195900,102.86,102.86,102.85,102.86
AUDJPY,20080729,200000,102.85,102.86,102.85,102.86
AUDJPY,20080729,200100,102.85,102.86,102.84,102.86
AUDJPY,20080729,200200,102.85,102.85,102.84,102.85
AUDJPY,20080729,200300,102.84,102.86,102.84,102.84
AUDJPY,20080729,200400,102.83,102.83,102.83,102.83
AUDJPY,20080729,200500,102.83,102.84,102.82,102.83
AUDJPY,20080729,200600,102.84,102.85,102.84,102.84
AUDJPY,20080729,200700,102.85,102.89,102.85,102.87
AUDJPY,20080729,200800,102.88,102.89,102.88,102.89
AUDJPY,20080729,200900,102.88,102.88,102.85,102.86
AUDJPY,20080729,201000,102.84,102.85,102.84,102.84
AUDJPY,20080729,201100,102.85,102.85,102.83,102.83
AUDJPY,20080729,201200,102.84,102.86,102.83,102.86
AUDJPY,20080729,201300,102.85,102.86,102.85,102.86
AUDJPY,20080729,201400,102.84,102.84,102.82,102.82
AUDJPY,20080729,201500,102.83,102.84,102.83,102.83
AUDJPY,20080729,201600,102.84,102.85,102.83,102.85
AUDJPY,20080729,201700,102.86,102.87,102.86,102.86
AUDJPY,20080729,201800,102.85,102.85,102.84,102.85
AUDJPY,20080729,201900,102.84,102.85,102.84,102.85
AUDJPY,20080729,202000,102.84,102.86,102.83,102.85
AUDJPY,20080729,202100,102.86,102.89,102.86,102.89
AUDJPY,20080729,202200,102.88,102.88,102.86,102.88
AUDJPY,20080729,202300,102.89,102.89,102.88,102.89
AUDJPY,20080729,202400,102.88,102.88,102.86,102.86
AUDJPY,20080729,202500,102.85,102.85,102.84,102.85
AUDJPY,20080729,202600,102.84,102.84,102.83,102.84
AUDJPY,20080729,202700,102.86,102.86,102.84,102.86
AUDJPY,20080729,202800,102.85,102.88,102.85,102.87
AUDJPY,20080729,202900,102.86,102.86,102.85,102.85
AUDJPY,20080729,203000,102.86,102.86,102.86,102.86
AUDJPY,20080729,203100,102.85,102.85,102.83,102.84
AUDJPY,20080729,203200,102.83,102.83,102.82,102.83
AUDJPY,20080729,203300,102.83,102.84,102.83,102.84
AUDJPY,20080729,203400,102.83,102.84,102.83,102.84
AUDJPY,20080729,203500,102.85,102.85,102.83,102.83
AUDJPY,20080729,203600,102.84,102.85,102.84,102.85
AUDJPY,20080729,203700,102.84,102.84,102.83,102.84
AUDJPY,20080729,203800,102.85,102.85,102.83,102.83
AUDJPY,20080729,203900,102.84,102.84,102.83,102.83
AUDJPY,20080729,204000,102.84,102.84,102.82,102.83
AUDJPY,20080729,204100,102.82,102.83,102.82,102.83
AUDJPY,20080729,204200,102.84,102.84,102.83,102.84
AUDJPY,20080729,204300,102.83,102.84,102.83,102.84
AUDJPY,20080729,204400,102.85,102.85,102.83,102.83
AUDJPY,20080729,204500,102.82,102.83,102.81,102.82
AUDJPY,20080729,204600,102.81,102.88,102.81,102.86
AUDJPY,20080729,204700,102.85,102.86,102.83,102.86
AUDJPY,20080729,204800,102.85,102.85,102.84,102.85
AUDJPY,20080729,204900,102.86,102.86,102.85,102.86
AUDJPY,20080729,205000,102.85,102.85,102.83,102.83
AUDJPY,20080729,205100,102.82,102.83,102.82,102.83
AUDJPY,20080729,205200,102.82,102.83,102.81,102.83
AUDJPY,20080729,205300,102.82,102.82,102.81,102.82
AUDJPY,20080729,205400,102.83,102.83,102.80,102.81
AUDJPY,20080729,205500,102.82,102.86,102.82,102.84
AUDJPY,20080729,205600,102.83,102.83,102.81,102.82
AUDJPY,20080729,205700,102.83,102.84,102.83,102.84
AUDJPY,20080729,205800,102.85,102.85,102.83,102.84
AUDJPY,20080729,205900,102.83,102.83,102.82,102.82
AUDJPY,20080729,210000,102.83,102.83,102.81,102.81
AUDJPY,20080729,210100,102.80,102.83,102.80,102.83
AUDJPY,20080729,210200,102.82,102.82,102.81,102.81
AUDJPY,20080729,210300,102.82,102.84,102.81,102.84
AUDJPY,20080729,210400,102.85,102.85,102.84,102.84
AUDJPY,20080729,210500,102.83,102.84,102.83,102.84
AUDJPY,20080729,210600,102.84,102.84,102.84,102.84
AUDJPY,20080729,210700,102.85,102.86,102.85,102.85
AUDJPY,20080729,210800,102.86,102.86,102.85,102.85
AUDJPY,20080729,210900,102.86,102.86,102.85,102.86
AUDJPY,20080729,211000,102.85,102.86,102.85,102.86
AUDJPY,20080729,211100,102.85,102.85,102.84,102.85
AUDJPY,20080729,211200,102.84,102.84,102.84,102.84
AUDJPY,20080729,211300,102.85,102.86,102.85,102.85
AUDJPY,20080729,211400,102.86,102.86,102.85,102.85
AUDJPY,20080729,211500,102.86,102.86,102.85,102.86
AUDJPY,20080729,211600,102.87,102.87,102.86,102.86
AUDJPY,20080729,211700,102.85,102.86,102.85,102.86
AUDJPY,20080729,211800,102.87,102.88,102.87,102.87
AUDJPY,20080729,211900,102.86,102.86,102.85,102.86
AUDJPY,20080729,212000,102.87,102.87,102.86,102.86
AUDJPY,20080729,212100,102.85,102.86,102.85,102.86
AUDJPY,20080729,212200,102.86,102.89,102.86,102.89
AUDJPY,20080729,212300,102.88,102.89,102.88,102.89
AUDJPY,20080729,212400,102.88,102.88,102.88,102.88
AUDJPY,20080729,212500,102.88,102.89,102.88,102.88
AUDJPY,20080729,212600,102.89,102.89,102.88,102.89
AUDJPY,20080729,212700,102.89,102.89,102.89,102.89
AUDJPY,20080729,212800,102.89,102.89,102.89,102.89
AUDJPY,20080729,212900,102.88,102.89,102.88,102.89
AUDJPY,20080729,213000,102.89,102.89,102.89,102.89
AUDJPY,20080729,213100,102.89,102.89,102.89,102.89
AUDJPY,20080729,213200,102.90,102.91,102.90,102.91
AUDJPY,20080729,213300,102.92,102.92,102.92,102.92
AUDJPY,20080729,213400,102.92,102.92,102.91,102.91
AUDJPY,20080729,213500,102.92,102.92,102.92,102.92
AUDJPY,20080729,213600,102.91,102.93,102.91,102.93
AUDJPY,20080729,213700,102.94,102.94,102.92,102.92
AUDJPY,20080729,213800,102.93,102.95,102.93,102.95
AUDJPY,20080729,213900,102.96,102.96,102.94,102.94
AUDJPY,20080729,214000,102.94,102.95,102.94,102.95
AUDJPY,20080729,214100,102.94,102.95,102.94,102.95
AUDJPY,20080729,214200,102.94,102.95,102.94,102.94
AUDJPY,20080729,214300,102.95,102.95,102.95,102.95
AUDJPY,20080729,214400,102.95,102.95,102.95,102.95
AUDJPY,20080729,214500,102.96,102.96,102.94,102.95
AUDJPY,20080729,214600,102.95,102.95,102.95,102.95
AUDJPY,20080729,214700,102.94,102.95,102.94,102.95
AUDJPY,20080729,214800,102.95,102.95,102.95,102.95
AUDJPY,20080729,214900,102.96,102.96,102.96,102.96
AUDJPY,20080729,215000,102.97,102.97,102.96,102.97
AUDJPY,20080729,215100,102.97,102.97,102.96,102.97
AUDJPY,20080729,215200,102.96,102.98,102.96,102.98
AUDJPY,20080729,215300,102.97,102.97,102.97,102.97
AUDJPY,20080729,215400,102.98,102.98,102.97,102.97
AUDJPY,20080729,215500,102.98,102.98,102.97,102.97
AUDJPY,20080729,215600,102.98,102.98,102.97,102.97
AUDJPY,20080729,215700,102.97,102.97,102.95,102.95
AUDJPY,20080729,215800,102.96,102.97,102.96,102.97
AUDJPY,20080729,215900,102.97,102.97,102.97,102.97
AUDJPY,20080729,220000,102.98,102.98,102.97,102.97
AUDJPY,20080729,220100,102.98,102.98,102.97,102.97
AUDJPY,20080729,220200,102.97,102.97,102.97,102.97
AUDJPY,20080729,220300,102.96,102.96,102.96,102.96
AUDJPY,20080729,220400,102.96,102.96,102.95,102.96
AUDJPY,20080729,220500,102.96,102.96,102.95,102.96
AUDJPY,20080729,220600,102.95,102.95,102.93,102.94
AUDJPY,20080729,220700,102.93,102.94,102.93,102.94
AUDJPY,20080729,220800,102.93,102.93,102.90,102.91
AUDJPY,20080729,220900,102.92,102.92,102.88,102.89
AUDJPY,20080729,221000,102.88,102.88,102.87,102.88
AUDJPY,20080729,221100,102.87,102.88,102.87,102.88
AUDJPY,20080729,221200,102.89,102.89,102.88,102.89
AUDJPY,20080729,221300,102.88,102.91,102.88,102.90
AUDJPY,20080729,221400,102.89,102.90,102.89,102.90
AUDJPY,20080729,221500,102.89,102.90,102.89,102.89
AUDJPY,20080729,221600,102.88,102.90,102.88,102.90
AUDJPY,20080729,221700,102.89,102.89,102.89,102.89
AUDJPY,20080729,221800,102.90,102.90,102.89,102.89
AUDJPY,20080729,221900,102.89,102.89,102.89,102.89
AUDJPY,20080729,222000,102.89,102.89,102.89,102.89
AUDJPY,20080729,222100,102.88,102.89,102.88,102.89
AUDJPY,20080729,222200,102.90,102.90,102.89,102.89
AUDJPY,20080729,222300,102.88,102.89,102.88,102.89
AUDJPY,20080729,222400,102.88,102.89,102.88,102.89
AUDJPY,20080729,222500,102.88,102.88,102.87,102.87
AUDJPY,20080729,222600,102.86,102.86,102.85,102.86
AUDJPY,20080729,222700,102.85,102.86,102.85,102.86
AUDJPY,20080729,222800,102.85,102.85,102.84,102.85
AUDJPY,20080729,222900,102.85,102.85,102.84,102.85
AUDJPY,20080729,223000,102.84,102.85,102.84,102.85
AUDJPY,20080729,223100,102.84,102.85,102.84,102.84
AUDJPY,20080729,223200,102.85,102.86,102.85,102.86
AUDJPY,20080729,223300,102.87,102.87,102.86,102.86
AUDJPY,20080729,223400,102.87,102.87,102.87,102.87
AUDJPY,20080729,223500,102.88,102.89,102.86,102.86
AUDJPY,20080729,223600,102.85,102.86,102.85,102.86
AUDJPY,20080729,223700,102.86,102.86,102.86,102.86
AUDJPY,20080729,223800,102.86,102.86,102.86,102.86
AUDJPY,20080729,223900,102.87,102.89,102.87,102.88
AUDJPY,20080729,224000,102.89,102.91,102.89,102.91
AUDJPY,20080729,224100,102.90,102.92,102.90,102.92
AUDJPY,20080729,224200,102.91,102.92,102.91,102.92
AUDJPY,20080729,224300,102.92,102.92,102.92,102.92
AUDJPY,20080729,224400,102.92,102.92,102.91,102.92
AUDJPY,20080729,224500,102.93,102.93,102.92,102.93
AUDJPY,20080729,224600,102.92,102.93,102.92,102.93
AUDJPY,20080729,224700,102.92,102.92,102.91,102.92
AUDJPY,20080729,224800,102.91,102.91,102.89,102.89
AUDJPY,20080729,224900,102.88,102.88,102.88,102.88
AUDJPY,20080729,225000,102.89,102.90,102.89,102.90
AUDJPY,20080729,225100,102.91,102.91,102.91,102.91
AUDJPY,20080729,225200,102.92,102.92,102.90,102.90
AUDJPY,20080729,225300,102.91,102.94,102.91,102.94
AUDJPY,20080729,225400,102.95,102.95,102.94,102.94
AUDJPY,20080729,225500,102.94,102.94,102.94,102.94
AUDJPY,20080729,225600,102.95,102.96,102.95,102.96
AUDJPY,20080729,225700,102.97,102.97,102.96,102.97
AUDJPY,20080729,225800,102.96,102.97,102.96,102.97
AUDJPY,20080729,225900,102.98,103.00,102.98,103.00
AUDJPY,20080729,230000,102.99,102.99,102.98,102.99
AUDJPY,20080729,230100,102.98,103.00,102.97,102.97
AUDJPY,20080729,230200,102.99,103.00,102.98,102.98
AUDJPY,20080729,230300,102.97,102.97,102.95,102.95
AUDJPY,20080729,230400,102.96,102.97,102.96,102.97
AUDJPY,20080729,230500,102.98,102.99,102.97,102.99
AUDJPY,20080729,230600,102.98,102.99,102.98,102.99
AUDJPY,20080729,230700,102.98,102.98,102.97,102.97
AUDJPY,20080729,230800,102.96,102.97,102.96,102.97
AUDJPY,20080729,230900,102.97,102.97,102.97,102.97
AUDJPY,20080729,231000,102.98,102.98,102.97,102.97
AUDJPY,20080729,231100,102.98,102.98,102.98,102.98
AUDJPY,20080729,231200,102.98,102.98,102.97,102.97
AUDJPY,20080729,231300,102.98,102.98,102.97,102.97
AUDJPY,20080729,231400,102.97,102.97,102.96,102.96
AUDJPY,20080729,231500,102.97,102.97,102.96,102.96
AUDJPY,20080729,231600,102.95,102.96,102.95,102.95
AUDJPY,20080729,231700,102.96,102.96,102.96,102.96
AUDJPY,20080729,231800,102.96,102.96,102.96,102.96
AUDJPY,20080729,231900,102.96,102.96,102.96,102.96
AUDJPY,20080729,232000,102.95,102.96,102.95,102.95
AUDJPY,20080729,232100,102.94,102.94,102.91,102.92
AUDJPY,20080729,232200,102.91,102.92,102.91,102.92
AUDJPY,20080729,232300,102.91,102.92,102.91,102.92
AUDJPY,20080729,232400,102.93,102.93,102.93,102.93
AUDJPY,20080729,232500,102.93,102.93,102.92,102.93
AUDJPY,20080729,232600,102.92,102.92,102.91,102.91
AUDJPY,20080729,232700,102.92,102.93,102.92,102.93
AUDJPY,20080729,232800,102.92,102.93,102.92,102.92
AUDJPY,20080729,232900,102.93,102.95,102.93,102.94
AUDJPY,20080729,233000,102.94,102.94,102.94,102.94
AUDJPY,20080729,233100,102.95,102.97,102.95,102.97
AUDJPY,20080729,233200,102.96,102.97,102.96,102.97
AUDJPY,20080729,233300,102.96,102.96,102.95,102.95
AUDJPY,20080729,233400,102.96,102.96,102.94,102.95
AUDJPY,20080729,233500,102.94,102.96,102.94,102.95
AUDJPY,20080729,233600,102.96,102.96,102.96,102.96
AUDJPY,20080729,233700,102.97,102.97,102.95,102.96
AUDJPY,20080729,233800,102.96,102.96,102.95,102.96
AUDJPY,20080729,233900,102.97,102.97,102.94,102.95
AUDJPY,20080729,234000,102.96,102.97,102.96,102.96
AUDJPY,20080729,234100,102.95,102.95,102.95,102.95
AUDJPY,20080729,234200,102.95,102.96,102.95,102.95
AUDJPY,20080729,234300,102.96,102.96,102.95,102.95
AUDJPY,20080729,234400,102.96,102.97,102.96,102.97
AUDJPY,20080729,234500,102.96,102.96,102.95,102.95
AUDJPY,20080729,234600,102.95,102.95,102.93,102.94
AUDJPY,20080729,234700,102.95,102.95,102.95,102.95
AUDJPY,20080729,234800,102.96,102.96,102.95,102.96
AUDJPY,20080729,234900,102.95,102.97,102.95,102.96
AUDJPY,20080729,235000,102.95,102.98,102.95,102.98
AUDJPY,20080729,235100,102.99,102.99,102.98,102.98
AUDJPY,20080729,235200,102.99,103.00,102.98,103.00
AUDJPY,20080729,235300,102.99,102.99,102.98,102.99
AUDJPY,20080729,235400,103.00,103.00,102.98,102.98
AUDJPY,20080729,235500,102.97,102.98,102.97,102.97
AUDJPY,20080729,235600,102.97,102.97,102.97,102.97
AUDJPY,20080729,235700,102.98,102.98,102.97,102.97
AUDJPY,20080729,235800,102.97,102.97,102.97,102.97
AUDJPY,20080729,235900,102.98,102.98,102.97,102.97
AUDJPY,20080730,000000,102.97,102.97,102.96,102.96
NZDUSD,20080729,000100,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080729,000200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,000300,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080729,000400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,000500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,000600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,000700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,000800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,000900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,001900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,002700,0.7445,0.7447,0.7445,0.7446
NZDUSD,20080729,002800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,002900,0.7446,0.7446,0.7445,0.7446
NZDUSD,20080729,003000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,003100,0.7447,0.7447,0.7446,0.7447
NZDUSD,20080729,003200,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080729,003300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,003400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,003500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,003600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,003700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,003800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,003900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,004000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,004100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,004200,0.7447,0.7447,0.7445,0.7446
NZDUSD,20080729,004300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,004400,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080729,004500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080729,004600,0.7451,0.7451,0.7443,0.7443
NZDUSD,20080729,004700,0.7442,0.7444,0.7441,0.7443
NZDUSD,20080729,004800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,004900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,005000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,005100,0.7445,0.7447,0.7445,0.7447
NZDUSD,20080729,005200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,005300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,005400,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,005500,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080729,005600,0.7443,0.7445,0.7443,0.7445
NZDUSD,20080729,005700,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080729,005800,0.7442,0.7445,0.7442,0.7443
NZDUSD,20080729,005900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010200,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010300,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010400,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010600,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010700,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010800,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080729,010900,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080729,011000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011200,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011400,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011800,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,011900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,012000,0.7444,0.7445,0.7444,0.7445
NZDUSD,20080729,012100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,012200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,012300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,012400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,012500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,012600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080729,012700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,012800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,012900,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080729,013000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,013100,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080729,013200,0.7446,0.7446,0.7445,0.7446
NZDUSD,20080729,013300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,013400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,013500,0.7445,0.7445,0.7444,0.7445
NZDUSD,20080729,013600,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080729,013700,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,013800,0.7446,0.7448,0.7446,0.7447
NZDUSD,20080729,013900,0.7447,0.7447,0.7446,0.7447
NZDUSD,20080729,014000,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080729,014100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,014200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,014300,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080729,014400,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,014500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,014600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,014700,0.7447,0.7449,0.7447,0.7449
NZDUSD,20080729,014800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,014900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,015000,0.7450,0.7452,0.7450,0.7452
NZDUSD,20080729,015100,0.7453,0.7454,0.7453,0.7454
NZDUSD,20080729,015200,0.7455,0.7456,0.7454,0.7456
NZDUSD,20080729,015300,0.7456,0.7459,0.7456,0.7458
NZDUSD,20080729,015400,0.7459,0.7460,0.7457,0.7457
NZDUSD,20080729,015500,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080729,015600,0.7457,0.7457,0.7456,0.7457
NZDUSD,20080729,015700,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080729,015800,0.7455,0.7457,0.7455,0.7457
NZDUSD,20080729,015900,0.7457,0.7457,0.7456,0.7456
NZDUSD,20080729,020000,0.7456,0.7456,0.7454,0.7455
NZDUSD,20080729,020100,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080729,020200,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080729,020300,0.7455,0.7457,0.7455,0.7457
NZDUSD,20080729,020400,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080729,020500,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080729,020600,0.7457,0.7457,0.7456,0.7457
NZDUSD,20080729,020700,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080729,020800,0.7457,0.7457,0.7456,0.7456
NZDUSD,20080729,020900,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080729,021000,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080729,021100,0.7456,0.7457,0.7456,0.7457
NZDUSD,20080729,021200,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080729,021300,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080729,021400,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080729,021500,0.7457,0.7458,0.7457,0.7458
NZDUSD,20080729,021600,0.7458,0.7461,0.7458,0.7461
NZDUSD,20080729,021700,0.7460,0.7460,0.7458,0.7460
NZDUSD,20080729,021800,0.7461,0.7463,0.7461,0.7463
NZDUSD,20080729,021900,0.7463,0.7463,0.7461,0.7462
NZDUSD,20080729,022000,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,022100,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,022200,0.7463,0.7463,0.7461,0.7461
NZDUSD,20080729,022300,0.7462,0.7462,0.7460,0.7460
NZDUSD,20080729,022400,0.7459,0.7460,0.7459,0.7459
NZDUSD,20080729,022500,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080729,022600,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,022700,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080729,022800,0.7458,0.7459,0.7458,0.7458
NZDUSD,20080729,022900,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080729,023000,0.7458,0.7459,0.7458,0.7458
NZDUSD,20080729,023100,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,023200,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080729,023300,0.7460,0.7461,0.7460,0.7461
NZDUSD,20080729,023400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,023500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,023600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,023700,0.7461,0.7461,0.7459,0.7459
NZDUSD,20080729,023800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080729,023900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080729,024000,0.7460,0.7460,0.7459,0.7459
NZDUSD,20080729,024100,0.7459,0.7460,0.7459,0.7460
NZDUSD,20080729,024200,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,024300,0.7460,0.7460,0.7459,0.7460
NZDUSD,20080729,024400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,024500,0.7460,0.7460,0.7459,0.7459
NZDUSD,20080729,024600,0.7459,0.7459,0.7458,0.7458
NZDUSD,20080729,024700,0.7459,0.7459,0.7458,0.7458
NZDUSD,20080729,024800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,024900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080729,025000,0.7459,0.7461,0.7459,0.7461
NZDUSD,20080729,025100,0.7460,0.7461,0.7460,0.7461
NZDUSD,20080729,025200,0.7462,0.7462,0.7461,0.7461
NZDUSD,20080729,025300,0.7461,0.7461,0.7460,0.7460
NZDUSD,20080729,025400,0.7460,0.7460,0.7459,0.7459
NZDUSD,20080729,025500,0.7460,0.7461,0.7460,0.7460
NZDUSD,20080729,025600,0.7460,0.7460,0.7459,0.7459
NZDUSD,20080729,025700,0.7458,0.7458,0.7456,0.7457
NZDUSD,20080729,025800,0.7457,0.7457,0.7456,0.7456
NZDUSD,20080729,025900,0.7456,0.7460,0.7456,0.7460
NZDUSD,20080729,030000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,030100,0.7460,0.7460,0.7458,0.7458
NZDUSD,20080729,030200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20080729,030300,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,030400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,030500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,030600,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,030700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,030800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,030900,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080729,031000,0.7457,0.7458,0.7457,0.7458
NZDUSD,20080729,031100,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080729,031200,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080729,031300,0.7459,0.7460,0.7459,0.7460
NZDUSD,20080729,031400,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,031500,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,031600,0.7460,0.7461,0.7460,0.7461
NZDUSD,20080729,031700,0.7461,0.7463,0.7461,0.7463
NZDUSD,20080729,031800,0.7463,0.7463,0.7462,0.7462
NZDUSD,20080729,031900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,032000,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,032100,0.7462,0.7462,0.7461,0.7461
NZDUSD,20080729,032200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,032300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,032400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,032500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,032600,0.7461,0.7462,0.7461,0.7462
NZDUSD,20080729,032700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,032800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,032900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,033000,0.7462,0.7462,0.7461,0.7461
NZDUSD,20080729,033100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080729,033200,0.7461,0.7462,0.7461,0.7462
NZDUSD,20080729,033300,0.7463,0.7465,0.7463,0.7465
NZDUSD,20080729,033400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080729,033500,0.7464,0.7464,0.7463,0.7463
NZDUSD,20080729,033600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080729,033700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080729,033800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080729,033900,0.7463,0.7463,0.7462,0.7462
NZDUSD,20080729,034000,0.7462,0.7463,0.7462,0.7462
NZDUSD,20080729,034100,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080729,034200,0.7464,0.7464,0.7463,0.7463
NZDUSD,20080729,034300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,034400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080729,034500,0.7462,0.7462,0.7461,0.7461
NZDUSD,20080729,034600,0.7461,0.7461,0.7459,0.7459
NZDUSD,20080729,034700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,034800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,034900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,035000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,035100,0.7460,0.7460,0.7459,0.7460
NZDUSD,20080729,035200,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,035300,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080729,035400,0.7461,0.7461,0.7460,0.7460
NZDUSD,20080729,035500,0.7461,0.7461,0.7459,0.7459
NZDUSD,20080729,035600,0.7459,0.7459,0.7457,0.7457
NZDUSD,20080729,035700,0.7456,0.7456,0.7453,0.7455
NZDUSD,20080729,035800,0.7454,0.7454,0.7452,0.7452
NZDUSD,20080729,035900,0.7451,0.7451,0.7448,0.7450
NZDUSD,20080729,040000,0.7449,0.7449,0.7447,0.7449
NZDUSD,20080729,040100,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080729,040200,0.7450,0.7450,0.7448,0.7450
NZDUSD,20080729,040300,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,040400,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080729,040500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,040600,0.7451,0.7454,0.7451,0.7454
NZDUSD,20080729,040700,0.7454,0.7454,0.7452,0.7452
NZDUSD,20080729,040800,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,040900,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,041000,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080729,041100,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,041200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,041300,0.7451,0.7451,0.7450,0.7451
NZDUSD,20080729,041400,0.7451,0.7451,0.7450,0.7451
NZDUSD,20080729,041500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,041600,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,041700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,041800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,041900,0.7450,0.7451,0.7450,0.7450
NZDUSD,20080729,042000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,042100,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080729,042200,0.7451,0.7453,0.7451,0.7452
NZDUSD,20080729,042300,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080729,042400,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,042500,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,042600,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080729,042700,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,042800,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,042900,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080729,043000,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,043100,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,043200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,043300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,043400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,043500,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,043600,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,043700,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,043800,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,043900,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,044000,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080729,044100,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,044200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,044300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,044400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,044500,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,044600,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,044700,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,044800,0.7452,0.7454,0.7452,0.7454
NZDUSD,20080729,044900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080729,045000,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080729,045100,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080729,045200,0.7454,0.7454,0.7453,0.7453
NZDUSD,20080729,045300,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,045400,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,045500,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,045600,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,045700,0.7453,0.7453,0.7452,0.7453
NZDUSD,20080729,045800,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,045900,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080729,050000,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050100,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050500,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050600,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050700,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,050800,0.7452,0.7452,0.7451,0.7452
NZDUSD,20080729,050900,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,051000,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080729,051100,0.7452,0.7452,0.7450,0.7450
NZDUSD,20080729,051200,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080729,051300,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080729,051400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,051500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,051600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,051700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,051800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,051900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,052000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,052100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,052200,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,052300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,052400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,052500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,052600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,052700,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,052800,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,052900,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053000,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053100,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053600,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,053700,0.7449,0.7451,0.7449,0.7451
NZDUSD,20080729,053800,0.7451,0.7452,0.7451,0.7451
NZDUSD,20080729,053900,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,054000,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,054100,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,054200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,054300,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080729,054400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,054500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,054600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,054700,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,054800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,054900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,055000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,055100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,055200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,055300,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,055400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080729,055500,0.7449,0.7450,0.7449,0.7450
NZDUSD,20080729,055600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,055700,0.7449,0.7450,0.7449,0.7450
NZDUSD,20080729,055800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,055900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060300,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,060400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,060900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,061000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,061100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,061200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,061300,0.7450,0.7450,0.7449,0.7450
NZDUSD,20080729,061400,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080729,061500,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080729,061600,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080729,061700,0.7448,0.7450,0.7448,0.7450
NZDUSD,20080729,061800,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080729,061900,0.7448,0.7451,0.7448,0.7451
NZDUSD,20080729,062000,0.7450,0.7450,0.7447,0.7447
NZDUSD,20080729,062100,0.7448,0.7449,0.7448,0.7449
NZDUSD,20080729,062200,0.7449,0.7449,0.7448,0.7448
NZDUSD,20080729,062300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080729,062400,0.7448,0.7448,0.7446,0.7447
NZDUSD,20080729,062500,0.7447,0.7448,0.7447,0.7447
NZDUSD,20080729,062600,0.7448,0.7448,0.7446,0.7446
NZDUSD,20080729,062700,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080729,062800,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,062900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,063000,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080729,063100,0.7448,0.7448,0.7446,0.7446
NZDUSD,20080729,063200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080729,063300,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080729,063400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,063500,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080729,063600,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080729,063700,0.7445,0.7447,0.7445,0.7447
NZDUSD,20080729,063800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,063900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,064000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,064100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,064200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,064300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,064400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,064500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,064600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,064700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,064800,0.7444,0.7446,0.7444,0.7446
NZDUSD,20080729,064900,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080729,065000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,065100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,065200,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080729,065300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,065400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,065500,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,065600,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,065700,0.7445,0.7447,0.7445,0.7447
NZDUSD,20080729,065800,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080729,065900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,070000,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080729,070100,0.7448,0.7449,0.7448,0.7449
NZDUSD,20080729,070200,0.7449,0.7450,0.7449,0.7449
NZDUSD,20080729,070300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,070400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,070500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,070600,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,070700,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,070800,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,070900,0.7448,0.7449,0.7448,0.7449
NZDUSD,20080729,071000,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,071100,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080729,071200,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080729,071300,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,071400,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080729,071500,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,071600,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,071700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,071800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,071900,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,072000,0.7446,0.7447,0.7446,0.7447
NZDUSD,20080729,072100,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080729,072200,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080729,072300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,072400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,072500,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080729,072600,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,072700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,072800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,072900,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,073000,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,073100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20080729,073200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,073300,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,073400,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,073500,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,073600,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080729,073700,0.7446,0.7448,0.7446,0.7448
NZDUSD,20080729,073800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080729,073900,0.7448,0.7449,0.7448,0.7449
NZDUSD,20080729,074000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,074100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,074200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,074300,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,074400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080729,074500,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,074600,0.7450,0.7450,0.7449,0.7450
NZDUSD,20080729,074700,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080729,074800,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080729,074900,0.7451,0.7455,0.7451,0.7454
NZDUSD,20080729,075000,0.7453,0.7454,0.7453,0.7454
NZDUSD,20080729,075100,0.7455,0.7456,0.7454,0.7455
NZDUSD,20080729,075200,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080729,075300,0.7454,0.7455,0.7453,0.7455
NZDUSD,20080729,075400,0.7456,0.7457,0.7454,0.7454
NZDUSD,20080729,075500,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080729,075600,0.7455,0.7455,0.7453,0.7453
NZDUSD,20080729,075700,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,075800,0.7452,0.7453,0.7452,0.7453
NZDUSD,20080729,075900,0.7453,0.7453,0.7453,0.7453
NZDUSD,20080729,080000,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,080100,0.7453,0.7453,0.7452,0.7452
NZDUSD,20080729,080200,0.7451,0.7451,0.7448,0.7448
NZDUSD,20080729,080300,0.7447,0.7448,0.7447,0.7448
NZDUSD,20080729,080400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080729,080500,0.7447,0.7447,0.7446,0.7446
NZDUSD,20080729,080600,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,080700,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,080800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,080900,0.7445,0.7446,0.7445,0.7446
NZDUSD,20080729,081000,0.7446,0.7446,0.7445,0.7445
NZDUSD,20080729,081100,0.7444,0.7444,0.7442,0.7442
NZDUSD,20080729,081200,0.7441,0.7444,0.7441,0.7444
NZDUSD,20080729,081300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,081400,0.7443,0.7443,0.7442,0.7442
NZDUSD,20080729,081500,0.7441,0.7441,0.7440,0.7441
NZDUSD,20080729,081600,0.7442,0.7443,0.7442,0.7443
NZDUSD,20080729,081700,0.7443,0.7444,0.7442,0.7442
NZDUSD,20080729,081800,0.7440,0.7441,0.7440,0.7441
NZDUSD,20080729,081900,0.7441,0.7442,0.7441,0.7441
NZDUSD,20080729,082000,0.7442,0.7444,0.7442,0.7444
NZDUSD,20080729,082100,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,082200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20080729,082300,0.7445,0.7445,0.7444,0.7444
NZDUSD,20080729,082400,0.7444,0.7446,0.7444,0.7446
NZDUSD,20080729,082500,0.7446,0.7446,0.7446,0.7446
NZDUSD,20080729,082600,0.7445,0.7446,0.7445,0.7445
NZDUSD,20080729,082700,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080729,082800,0.7444,0.7444,0.7442,0.7442
NZDUSD,20080729,082900,0.7442,0.7445,0.7442,0.7445
NZDUSD,20080729,083000,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080729,083100,0.7444,0.7445,0.7443,0.7444
NZDUSD,20080729,083200,0.7444,0.7444,0.7442,0.7442
NZDUSD,20080729,083300,0.7441,0.7441,0.7439,0.7441
NZDUSD,20080729,083400,0.7441,0.7442,0.7439,0.7439
NZDUSD,20080729,083500,0.7438,0.7440,0.7438,0.7440
NZDUSD,20080729,083600,0.7439,0.7441,0.7439,0.7441
NZDUSD,20080729,083700,0.7441,0.7441,0.7438,0.7438
NZDUSD,20080729,083800,0.7439,0.7439,0.7436,0.7436
NZDUSD,20080729,083900,0.7436,0.7438,0.7436,0.7438
NZDUSD,20080729,084000,0.7437,0.7437,0.7434,0.7435
NZDUSD,20080729,084100,0.7434,0.7434,0.7430,0.7430
NZDUSD,20080729,084200,0.7429,0.7429,0.7425,0.7427
NZDUSD,20080729,084300,0.7426,0.7427,0.7423,0.7426
NZDUSD,20080729,084400,0.7425,0.7426,0.7424,0.7424
NZDUSD,20080729,084500,0.7423,0.7424,0.7423,0.7424
NZDUSD,20080729,084600,0.7423,0.7424,0.7421,0.7424
NZDUSD,20080729,084700,0.7425,0.7426,0.7424,0.7425
NZDUSD,20080729,084800,0.7424,0.7426,0.7424,0.7426
NZDUSD,20080729,084900,0.7425,0.7425,0.7422,0.7422
NZDUSD,20080729,085000,0.7423,0.7423,0.7415,0.7417
NZDUSD,20080729,085100,0.7416,0.7416,0.7411,0.7411
NZDUSD,20080729,085200,0.7409,0.7410,0.7407,0.7409
NZDUSD,20080729,085300,0.7408,0.7414,0.7408,0.7414
NZDUSD,20080729,085400,0.7415,0.7417,0.7414,0.7414
NZDUSD,20080729,085500,0.7415,0.7417,0.7415,0.7416
NZDUSD,20080729,085600,0.7417,0.7419,0.7416,0.7417
NZDUSD,20080729,085700,0.7417,0.7417,0.7416,0.7416
NZDUSD,20080729,085800,0.7416,0.7416,0.7415,0.7415
NZDUSD,20080729,085900,0.7414,0.7415,0.7414,0.7415
NZDUSD,20080729,090000,0.7415,0.7415,0.7413,0.7413
NZDUSD,20080729,090100,0.7414,0.7415,0.7412,0.7415
NZDUSD,20080729,090200,0.7416,0.7417,0.7416,0.7417
NZDUSD,20080729,090300,0.7417,0.7418,0.7417,0.7417
NZDUSD,20080729,090400,0.7417,0.7419,0.7417,0.7419
NZDUSD,20080729,090500,0.7420,0.7423,0.7420,0.7422
NZDUSD,20080729,090600,0.7423,0.7424,0.7422,0.7422
NZDUSD,20080729,090700,0.7419,0.7419,0.7418,0.7418
NZDUSD,20080729,090800,0.7418,0.7418,0.7417,0.7418
NZDUSD,20080729,090900,0.7417,0.7417,0.7416,0.7416
NZDUSD,20080729,091000,0.7417,0.7421,0.7414,0.7414
NZDUSD,20080729,091100,0.7413,0.7415,0.7413,0.7414
NZDUSD,20080729,091200,0.7412,0.7414,0.7409,0.7409
NZDUSD,20080729,091300,0.7411,0.7411,0.7405,0.7407
NZDUSD,20080729,091400,0.7406,0.7410,0.7406,0.7410
NZDUSD,20080729,091500,0.7411,0.7412,0.7410,0.7412
NZDUSD,20080729,091600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20080729,091700,0.7413,0.7413,0.7413,0.7413
NZDUSD,20080729,091800,0.7413,0.7413,0.7411,0.7412
NZDUSD,20080729,091900,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080729,092000,0.7412,0.7413,0.7412,0.7412
NZDUSD,20080729,092100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20080729,092200,0.7412,0.7412,0.7412,0.7412
NZDUSD,20080729,092300,0.7412,0.7412,0.7408,0.7409
NZDUSD,20080729,092400,0.7410,0.7412,0.7410,0.7412
NZDUSD,20080729,092500,0.7412,0.7413,0.7412,0.7413
NZDUSD,20080729,092600,0.7413,0.7413,0.7411,0.7411
NZDUSD,20080729,092700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20080729,092800,0.7410,0.7410,0.7408,0.7408
NZDUSD,20080729,092900,0.7407,0.7407,0.7406,0.7407
NZDUSD,20080729,093000,0.7406,0.7407,0.7406,0.7406
NZDUSD,20080729,093100,0.7405,0.7405,0.7404,0.7405
NZDUSD,20080729,093200,0.7404,0.7404,0.7401,0.7401
NZDUSD,20080729,093300,0.7402,0.7402,0.7397,0.7397
NZDUSD,20080729,093400,0.7398,0.7401,0.7397,0.7401
NZDUSD,20080729,093500,0.7400,0.7401,0.7397,0.7398
NZDUSD,20080729,093600,0.7397,0.7398,0.7394,0.7394
NZDUSD,20080729,093700,0.7395,0.7395,0.7394,0.7395
NZDUSD,20080729,093800,0.7394,0.7394,0.7391,0.7394
NZDUSD,20080729,093900,0.7395,0.7397,0.7393,0.7397
NZDUSD,20080729,094000,0.7396,0.7398,0.7396,0.7398
NZDUSD,20080729,094100,0.7398,0.7400,0.7398,0.7400
NZDUSD,20080729,094200,0.7401,0.7403,0.7400,0.7403
NZDUSD,20080729,094300,0.7402,0.7403,0.7402,0.7402
NZDUSD,20080729,094400,0.7402,0.7405,0.7402,0.7405
NZDUSD,20080729,094500,0.7404,0.7405,0.7402,0.7405
NZDUSD,20080729,094600,0.7404,0.7409,0.7404,0.7409
NZDUSD,20080729,094700,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080729,094800,0.7408,0.7408,0.7405,0.7405
NZDUSD,20080729,094900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,095000,0.7403,0.7404,0.7402,0.7402
NZDUSD,20080729,095100,0.7402,0.7402,0.7400,0.7400
NZDUSD,20080729,095200,0.7399,0.7401,0.7399,0.7401
NZDUSD,20080729,095300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20080729,095400,0.7399,0.7400,0.7398,0.7400
NZDUSD,20080729,095500,0.7400,0.7400,0.7397,0.7397
NZDUSD,20080729,095600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20080729,095700,0.7398,0.7400,0.7398,0.7400
NZDUSD,20080729,095800,0.7401,0.7401,0.7400,0.7401
NZDUSD,20080729,095900,0.7400,0.7402,0.7400,0.7402
NZDUSD,20080729,100000,0.7403,0.7406,0.7403,0.7406
NZDUSD,20080729,100100,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,100200,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,100300,0.7405,0.7407,0.7405,0.7406
NZDUSD,20080729,100400,0.7406,0.7406,0.7405,0.7406
NZDUSD,20080729,100500,0.7407,0.7407,0.7406,0.7406
NZDUSD,20080729,100600,0.7407,0.7407,0.7405,0.7406
NZDUSD,20080729,100700,0.7405,0.7406,0.7405,0.7406
NZDUSD,20080729,100800,0.7406,0.7410,0.7406,0.7410
NZDUSD,20080729,100900,0.7411,0.7411,0.7410,0.7411
NZDUSD,20080729,101000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20080729,101100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080729,101200,0.7409,0.7409,0.7408,0.7409
NZDUSD,20080729,101300,0.7408,0.7408,0.7407,0.7407
NZDUSD,20080729,101400,0.7408,0.7408,0.7406,0.7406
NZDUSD,20080729,101500,0.7407,0.7407,0.7405,0.7406
NZDUSD,20080729,101600,0.7406,0.7407,0.7406,0.7407
NZDUSD,20080729,101700,0.7407,0.7407,0.7406,0.7406
NZDUSD,20080729,101800,0.7406,0.7407,0.7406,0.7407
NZDUSD,20080729,101900,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,102000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,102100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,102200,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,102300,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,102400,0.7404,0.7405,0.7404,0.7404
NZDUSD,20080729,102500,0.7403,0.7404,0.7402,0.7404
NZDUSD,20080729,102600,0.7404,0.7404,0.7403,0.7403
NZDUSD,20080729,102700,0.7403,0.7404,0.7403,0.7403
NZDUSD,20080729,102800,0.7402,0.7404,0.7402,0.7404
NZDUSD,20080729,102900,0.7404,0.7405,0.7404,0.7404
NZDUSD,20080729,103000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20080729,103100,0.7405,0.7406,0.7405,0.7406
NZDUSD,20080729,103200,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,103300,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,103400,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,103500,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,103600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,103700,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,103800,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,103900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,104000,0.7404,0.7405,0.7404,0.7405
NZDUSD,20080729,104100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,104200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20080729,104300,0.7405,0.7406,0.7404,0.7406
NZDUSD,20080729,104400,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,104500,0.7405,0.7406,0.7405,0.7405
NZDUSD,20080729,104600,0.7405,0.7406,0.7405,0.7405
NZDUSD,20080729,104700,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,104800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,104900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,105000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,105100,0.7405,0.7405,0.7404,0.7405
NZDUSD,20080729,105200,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,105300,0.7403,0.7404,0.7402,0.7403
NZDUSD,20080729,105400,0.7403,0.7403,0.7402,0.7402
NZDUSD,20080729,105500,0.7401,0.7404,0.7401,0.7402
NZDUSD,20080729,105600,0.7403,0.7403,0.7402,0.7403
NZDUSD,20080729,105700,0.7404,0.7405,0.7404,0.7404
NZDUSD,20080729,105800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,105900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,110000,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,110100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,110200,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,110300,0.7405,0.7406,0.7405,0.7406
NZDUSD,20080729,110400,0.7406,0.7408,0.7406,0.7408
NZDUSD,20080729,110500,0.7409,0.7410,0.7409,0.7409
NZDUSD,20080729,110600,0.7409,0.7409,0.7406,0.7407
NZDUSD,20080729,110700,0.7408,0.7409,0.7408,0.7408
NZDUSD,20080729,110800,0.7408,0.7408,0.7406,0.7407
NZDUSD,20080729,110900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080729,111000,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,111100,0.7405,0.7407,0.7405,0.7407
NZDUSD,20080729,111200,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080729,111300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,111400,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080729,111500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080729,111600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,111700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,111800,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,111900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,112000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,112100,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,112200,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080729,112300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,112400,0.7409,0.7409,0.7407,0.7407
NZDUSD,20080729,112500,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080729,112600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080729,112700,0.7408,0.7408,0.7405,0.7405
NZDUSD,20080729,112800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,112900,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,113000,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,113100,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,113200,0.7405,0.7408,0.7405,0.7408
NZDUSD,20080729,113300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,113400,0.7408,0.7408,0.7407,0.7407
NZDUSD,20080729,113500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080729,113600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20080729,113700,0.7409,0.7410,0.7409,0.7410
NZDUSD,20080729,113800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080729,113900,0.7410,0.7410,0.7410,0.7410
NZDUSD,20080729,114000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20080729,114100,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080729,114200,0.7409,0.7409,0.7408,0.7409
NZDUSD,20080729,114300,0.7410,0.7410,0.7409,0.7409
NZDUSD,20080729,114400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20080729,114500,0.7409,0.7410,0.7408,0.7408
NZDUSD,20080729,114600,0.7408,0.7408,0.7407,0.7407
NZDUSD,20080729,114700,0.7408,0.7409,0.7408,0.7409
NZDUSD,20080729,114800,0.7408,0.7408,0.7407,0.7407
NZDUSD,20080729,114900,0.7407,0.7408,0.7406,0.7407
NZDUSD,20080729,115000,0.7407,0.7407,0.7405,0.7405
NZDUSD,20080729,115100,0.7407,0.7407,0.7403,0.7403
NZDUSD,20080729,115200,0.7402,0.7405,0.7402,0.7405
NZDUSD,20080729,115300,0.7404,0.7406,0.7404,0.7405
NZDUSD,20080729,115400,0.7405,0.7406,0.7405,0.7405
NZDUSD,20080729,115500,0.7405,0.7406,0.7405,0.7405
NZDUSD,20080729,115600,0.7405,0.7405,0.7404,0.7404
NZDUSD,20080729,115700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20080729,115800,0.7404,0.7404,0.7403,0.7403
NZDUSD,20080729,115900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,120000,0.7401,0.7403,0.7401,0.7403
NZDUSD,20080729,120100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20080729,120200,0.7403,0.7403,0.7401,0.7402
NZDUSD,20080729,120300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,120400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20080729,120500,0.7403,0.7403,0.7403,0.7403
NZDUSD,20080729,120600,0.7402,0.7403,0.7401,0.7401
NZDUSD,20080729,120700,0.7402,0.7402,0.7400,0.7401
NZDUSD,20080729,120800,0.7401,0.7401,0.7400,0.7401
NZDUSD,20080729,120900,0.7400,0.7401,0.7399,0.7399
NZDUSD,20080729,121000,0.7398,0.7399,0.7396,0.7397
NZDUSD,20080729,121100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,121200,0.7398,0.7398,0.7397,0.7397
NZDUSD,20080729,121300,0.7397,0.7398,0.7397,0.7398
NZDUSD,20080729,121400,0.7397,0.7397,0.7394,0.7394
NZDUSD,20080729,121500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,121600,0.7395,0.7395,0.7394,0.7394
NZDUSD,20080729,121700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,121800,0.7394,0.7395,0.7393,0.7395
NZDUSD,20080729,121900,0.7397,0.7402,0.7397,0.7402
NZDUSD,20080729,122000,0.7402,0.7402,0.7401,0.7401
NZDUSD,20080729,122100,0.7401,0.7402,0.7401,0.7401
NZDUSD,20080729,122200,0.7401,0.7401,0.7400,0.7401
NZDUSD,20080729,122300,0.7401,0.7402,0.7401,0.7401
NZDUSD,20080729,122400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20080729,122500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,122600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,122700,0.7402,0.7402,0.7398,0.7398
NZDUSD,20080729,122800,0.7397,0.7397,0.7396,0.7396
NZDUSD,20080729,122900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,123000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,123100,0.7397,0.7398,0.7397,0.7398
NZDUSD,20080729,123200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,123300,0.7399,0.7400,0.7399,0.7399
NZDUSD,20080729,123400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,123500,0.7401,0.7403,0.7401,0.7402
NZDUSD,20080729,123600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,123700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,123800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,123900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,124000,0.7402,0.7404,0.7402,0.7404
NZDUSD,20080729,124100,0.7404,0.7405,0.7404,0.7405
NZDUSD,20080729,124200,0.7405,0.7408,0.7405,0.7407
NZDUSD,20080729,124300,0.7408,0.7410,0.7408,0.7410
NZDUSD,20080729,124400,0.7411,0.7412,0.7411,0.7411
NZDUSD,20080729,124500,0.7411,0.7412,0.7411,0.7411
NZDUSD,20080729,124600,0.7410,0.7410,0.7409,0.7409
NZDUSD,20080729,124700,0.7408,0.7408,0.7407,0.7407
NZDUSD,20080729,124800,0.7406,0.7407,0.7406,0.7406
NZDUSD,20080729,124900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,125000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20080729,125100,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,125200,0.7406,0.7407,0.7406,0.7407
NZDUSD,20080729,125300,0.7408,0.7408,0.7407,0.7408
NZDUSD,20080729,125400,0.7408,0.7408,0.7407,0.7407
NZDUSD,20080729,125500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080729,125600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20080729,125700,0.7406,0.7407,0.7406,0.7407
NZDUSD,20080729,125800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20080729,125900,0.7406,0.7406,0.7405,0.7405
NZDUSD,20080729,130000,0.7404,0.7405,0.7404,0.7404
NZDUSD,20080729,130100,0.7404,0.7404,0.7403,0.7403
NZDUSD,20080729,130200,0.7404,0.7404,0.7403,0.7403
NZDUSD,20080729,130300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20080729,130400,0.7403,0.7403,0.7402,0.7402
NZDUSD,20080729,130500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20080729,130600,0.7402,0.7403,0.7402,0.7402
NZDUSD,20080729,130700,0.7402,0.7402,0.7400,0.7400
NZDUSD,20080729,130800,0.7399,0.7399,0.7397,0.7398
NZDUSD,20080729,130900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,131000,0.7397,0.7400,0.7397,0.7399
NZDUSD,20080729,131100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,131200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,131300,0.7399,0.7402,0.7399,0.7401
NZDUSD,20080729,131400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20080729,131500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20080729,131600,0.7401,0.7401,0.7400,0.7400
NZDUSD,20080729,131700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20080729,131800,0.7400,0.7402,0.7400,0.7401
NZDUSD,20080729,131900,0.7400,0.7402,0.7400,0.7401
NZDUSD,20080729,132000,0.7401,0.7401,0.7399,0.7400
NZDUSD,20080729,132100,0.7400,0.7400,0.7398,0.7399
NZDUSD,20080729,132200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,132300,0.7398,0.7398,0.7397,0.7397
NZDUSD,20080729,132400,0.7397,0.7397,0.7396,0.7397
NZDUSD,20080729,132500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,132600,0.7396,0.7397,0.7395,0.7395
NZDUSD,20080729,132700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20080729,132800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20080729,132900,0.7398,0.7399,0.7396,0.7397
NZDUSD,20080729,133000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,133100,0.7397,0.7398,0.7394,0.7394
NZDUSD,20080729,133200,0.7393,0.7394,0.7392,0.7393
NZDUSD,20080729,133300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20080729,133400,0.7392,0.7394,0.7392,0.7394
NZDUSD,20080729,133500,0.7393,0.7393,0.7392,0.7392
NZDUSD,20080729,133600,0.7391,0.7391,0.7389,0.7389
NZDUSD,20080729,133700,0.7390,0.7392,0.7390,0.7392
NZDUSD,20080729,133800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20080729,133900,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,134000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,134100,0.7393,0.7394,0.7391,0.7392
NZDUSD,20080729,134200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,134300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20080729,134400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20080729,134500,0.7393,0.7395,0.7393,0.7395
NZDUSD,20080729,134600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,134700,0.7394,0.7396,0.7394,0.7395
NZDUSD,20080729,134800,0.7395,0.7396,0.7395,0.7396
NZDUSD,20080729,134900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20080729,135000,0.7396,0.7396,0.7391,0.7391
NZDUSD,20080729,135100,0.7392,0.7392,0.7386,0.7386
NZDUSD,20080729,135200,0.7387,0.7391,0.7386,0.7391
NZDUSD,20080729,135300,0.7392,0.7393,0.7389,0.7389
NZDUSD,20080729,135400,0.7387,0.7388,0.7387,0.7388
NZDUSD,20080729,135500,0.7388,0.7388,0.7386,0.7387
NZDUSD,20080729,135600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20080729,135700,0.7389,0.7389,0.7387,0.7387
NZDUSD,20080729,135800,0.7386,0.7392,0.7386,0.7390
NZDUSD,20080729,135900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20080729,140000,0.7390,0.7393,0.7390,0.7393
NZDUSD,20080729,140100,0.7394,0.7396,0.7393,0.7394
NZDUSD,20080729,140200,0.7393,0.7394,0.7393,0.7393
NZDUSD,20080729,140300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,140400,0.7393,0.7393,0.7391,0.7392
NZDUSD,20080729,140500,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,140600,0.7393,0.7394,0.7392,0.7394
NZDUSD,20080729,140700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,140800,0.7392,0.7394,0.7392,0.7394
NZDUSD,20080729,140900,0.7395,0.7398,0.7395,0.7396
NZDUSD,20080729,141000,0.7395,0.7395,0.7393,0.7393
NZDUSD,20080729,141100,0.7393,0.7395,0.7393,0.7395
NZDUSD,20080729,141200,0.7394,0.7394,0.7392,0.7392
NZDUSD,20080729,141300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20080729,141400,0.7392,0.7392,0.7391,0.7392
NZDUSD,20080729,141500,0.7391,0.7393,0.7391,0.7393
NZDUSD,20080729,141600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20080729,141700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20080729,141800,0.7391,0.7391,0.7390,0.7391
NZDUSD,20080729,141900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080729,142000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080729,142100,0.7389,0.7390,0.7389,0.7390
NZDUSD,20080729,142200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20080729,142300,0.7390,0.7391,0.7390,0.7390
NZDUSD,20080729,142400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20080729,142500,0.7390,0.7391,0.7389,0.7391
NZDUSD,20080729,142600,0.7391,0.7392,0.7389,0.7392
NZDUSD,20080729,142700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080729,142800,0.7390,0.7391,0.7389,0.7390
NZDUSD,20080729,142900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080729,143000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080729,143100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080729,143200,0.7391,0.7393,0.7391,0.7393
NZDUSD,20080729,143300,0.7392,0.7393,0.7392,0.7392
NZDUSD,20080729,143400,0.7392,0.7394,0.7392,0.7393
NZDUSD,20080729,143500,0.7393,0.7394,0.7393,0.7393
NZDUSD,20080729,143600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,143700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20080729,143800,0.7391,0.7393,0.7391,0.7392
NZDUSD,20080729,143900,0.7392,0.7392,0.7390,0.7391
NZDUSD,20080729,144000,0.7391,0.7392,0.7390,0.7390
NZDUSD,20080729,144100,0.7390,0.7391,0.7390,0.7391
NZDUSD,20080729,144200,0.7391,0.7392,0.7389,0.7389
NZDUSD,20080729,144300,0.7389,0.7389,0.7386,0.7387
NZDUSD,20080729,144400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20080729,144500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20080729,144600,0.7386,0.7386,0.7385,0.7386
NZDUSD,20080729,144700,0.7386,0.7388,0.7386,0.7388
NZDUSD,20080729,144800,0.7386,0.7387,0.7386,0.7386
NZDUSD,20080729,144900,0.7386,0.7386,0.7384,0.7386
NZDUSD,20080729,145000,0.7385,0.7387,0.7385,0.7386
NZDUSD,20080729,145100,0.7387,0.7387,0.7386,0.7387
NZDUSD,20080729,145200,0.7388,0.7388,0.7386,0.7387
NZDUSD,20080729,145300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20080729,145400,0.7387,0.7387,0.7384,0.7384
NZDUSD,20080729,145500,0.7383,0.7383,0.7380,0.7382
NZDUSD,20080729,145600,0.7382,0.7382,0.7379,0.7380
NZDUSD,20080729,145700,0.7381,0.7385,0.7381,0.7385
NZDUSD,20080729,145800,0.7386,0.7386,0.7385,0.7386
NZDUSD,20080729,145900,0.7386,0.7386,0.7385,0.7386
NZDUSD,20080729,150000,0.7387,0.7387,0.7385,0.7386
NZDUSD,20080729,150100,0.7387,0.7387,0.7385,0.7385
NZDUSD,20080729,150200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080729,150300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20080729,150400,0.7386,0.7386,0.7383,0.7383
NZDUSD,20080729,150500,0.7384,0.7385,0.7383,0.7384
NZDUSD,20080729,150600,0.7384,0.7384,0.7381,0.7382
NZDUSD,20080729,150700,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080729,150800,0.7382,0.7382,0.7381,0.7381
NZDUSD,20080729,150900,0.7381,0.7383,0.7381,0.7383
NZDUSD,20080729,151000,0.7383,0.7385,0.7383,0.7385
NZDUSD,20080729,151100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20080729,151200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080729,151300,0.7385,0.7385,0.7384,0.7385
NZDUSD,20080729,151400,0.7383,0.7385,0.7383,0.7383
NZDUSD,20080729,151500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20080729,151600,0.7383,0.7383,0.7381,0.7383
NZDUSD,20080729,151700,0.7384,0.7386,0.7384,0.7386
NZDUSD,20080729,151800,0.7387,0.7389,0.7387,0.7387
NZDUSD,20080729,151900,0.7386,0.7386,0.7384,0.7385
NZDUSD,20080729,152000,0.7386,0.7386,0.7384,0.7384
NZDUSD,20080729,152100,0.7383,0.7384,0.7383,0.7383
NZDUSD,20080729,152200,0.7384,0.7384,0.7382,0.7382
NZDUSD,20080729,152300,0.7381,0.7383,0.7381,0.7383
NZDUSD,20080729,152400,0.7384,0.7385,0.7383,0.7385
NZDUSD,20080729,152500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080729,152600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080729,152700,0.7384,0.7385,0.7384,0.7385
NZDUSD,20080729,152800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20080729,152900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080729,153000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20080729,153100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20080729,153200,0.7384,0.7386,0.7384,0.7384
NZDUSD,20080729,153300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20080729,153400,0.7385,0.7385,0.7381,0.7381
NZDUSD,20080729,153500,0.7381,0.7381,0.7380,0.7380
NZDUSD,20080729,153600,0.7380,0.7380,0.7379,0.7380
NZDUSD,20080729,153700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20080729,153800,0.7379,0.7379,0.7376,0.7377
NZDUSD,20080729,153900,0.7376,0.7379,0.7376,0.7377
NZDUSD,20080729,154000,0.7376,0.7377,0.7374,0.7376
NZDUSD,20080729,154100,0.7377,0.7378,0.7375,0.7377
NZDUSD,20080729,154200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080729,154300,0.7376,0.7378,0.7376,0.7376
NZDUSD,20080729,154400,0.7374,0.7374,0.7367,0.7367
NZDUSD,20080729,154500,0.7368,0.7368,0.7367,0.7367
NZDUSD,20080729,154600,0.7368,0.7370,0.7367,0.7367
NZDUSD,20080729,154700,0.7367,0.7367,0.7363,0.7365
NZDUSD,20080729,154800,0.7364,0.7365,0.7362,0.7365
NZDUSD,20080729,154900,0.7364,0.7366,0.7364,0.7365
NZDUSD,20080729,155000,0.7364,0.7365,0.7357,0.7358
NZDUSD,20080729,155100,0.7359,0.7365,0.7358,0.7361
NZDUSD,20080729,155200,0.7362,0.7362,0.7358,0.7360
NZDUSD,20080729,155300,0.7359,0.7360,0.7358,0.7359
NZDUSD,20080729,155400,0.7358,0.7360,0.7358,0.7359
NZDUSD,20080729,155500,0.7360,0.7362,0.7360,0.7361
NZDUSD,20080729,155600,0.7364,0.7366,0.7364,0.7366
NZDUSD,20080729,155700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20080729,155800,0.7366,0.7366,0.7364,0.7364
NZDUSD,20080729,155900,0.7362,0.7365,0.7362,0.7364
NZDUSD,20080729,160000,0.7363,0.7363,0.7360,0.7361
NZDUSD,20080729,160100,0.7360,0.7360,0.7353,0.7353
NZDUSD,20080729,160200,0.7354,0.7355,0.7352,0.7353
NZDUSD,20080729,160300,0.7354,0.7355,0.7352,0.7353
NZDUSD,20080729,160400,0.7354,0.7354,0.7352,0.7352
NZDUSD,20080729,160500,0.7353,0.7353,0.7352,0.7352
NZDUSD,20080729,160600,0.7352,0.7352,0.7351,0.7352
NZDUSD,20080729,160700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20080729,160800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20080729,160900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20080729,161000,0.7349,0.7350,0.7347,0.7348
NZDUSD,20080729,161100,0.7349,0.7351,0.7348,0.7349
NZDUSD,20080729,161200,0.7350,0.7351,0.7349,0.7349
NZDUSD,20080729,161300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20080729,161400,0.7347,0.7353,0.7346,0.7353
NZDUSD,20080729,161500,0.7352,0.7357,0.7352,0.7356
NZDUSD,20080729,161600,0.7357,0.7357,0.7352,0.7355
NZDUSD,20080729,161700,0.7356,0.7357,0.7355,0.7355
NZDUSD,20080729,161800,0.7354,0.7356,0.7354,0.7356
NZDUSD,20080729,161900,0.7357,0.7361,0.7357,0.7361
NZDUSD,20080729,162000,0.7362,0.7362,0.7354,0.7354
NZDUSD,20080729,162100,0.7355,0.7359,0.7355,0.7358
NZDUSD,20080729,162200,0.7357,0.7360,0.7357,0.7358
NZDUSD,20080729,162300,0.7359,0.7360,0.7359,0.7359
NZDUSD,20080729,162400,0.7358,0.7359,0.7357,0.7357
NZDUSD,20080729,162500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20080729,162600,0.7357,0.7359,0.7357,0.7359
NZDUSD,20080729,162700,0.7358,0.7358,0.7356,0.7356
NZDUSD,20080729,162800,0.7357,0.7358,0.7357,0.7358
NZDUSD,20080729,162900,0.7359,0.7362,0.7359,0.7362
NZDUSD,20080729,163000,0.7363,0.7367,0.7363,0.7365
NZDUSD,20080729,163100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20080729,163200,0.7364,0.7365,0.7364,0.7365
NZDUSD,20080729,163300,0.7366,0.7366,0.7364,0.7364
NZDUSD,20080729,163400,0.7365,0.7367,0.7364,0.7364
NZDUSD,20080729,163500,0.7363,0.7365,0.7363,0.7365
NZDUSD,20080729,163600,0.7364,0.7365,0.7363,0.7365
NZDUSD,20080729,163700,0.7365,0.7366,0.7361,0.7361
NZDUSD,20080729,163800,0.7359,0.7360,0.7359,0.7360
NZDUSD,20080729,163900,0.7359,0.7360,0.7358,0.7358
NZDUSD,20080729,164000,0.7359,0.7360,0.7358,0.7358
NZDUSD,20080729,164100,0.7357,0.7357,0.7355,0.7355
NZDUSD,20080729,164200,0.7356,0.7357,0.7352,0.7352
NZDUSD,20080729,164300,0.7351,0.7355,0.7351,0.7352
NZDUSD,20080729,164400,0.7351,0.7355,0.7351,0.7354
NZDUSD,20080729,164500,0.7354,0.7354,0.7352,0.7353
NZDUSD,20080729,164600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20080729,164700,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080729,164800,0.7351,0.7352,0.7351,0.7352
NZDUSD,20080729,164900,0.7353,0.7353,0.7352,0.7352
NZDUSD,20080729,165000,0.7352,0.7352,0.7351,0.7351
NZDUSD,20080729,165100,0.7352,0.7354,0.7352,0.7353
NZDUSD,20080729,165200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20080729,165300,0.7355,0.7355,0.7354,0.7355
NZDUSD,20080729,165400,0.7355,0.7357,0.7354,0.7357
NZDUSD,20080729,165500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20080729,165600,0.7356,0.7357,0.7356,0.7356
NZDUSD,20080729,165700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20080729,165800,0.7359,0.7359,0.7358,0.7358
NZDUSD,20080729,165900,0.7358,0.7361,0.7358,0.7361
NZDUSD,20080729,170000,0.7362,0.7366,0.7362,0.7366
NZDUSD,20080729,170100,0.7367,0.7368,0.7366,0.7366
NZDUSD,20080729,170200,0.7366,0.7366,0.7365,0.7365
NZDUSD,20080729,170300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20080729,170400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20080729,170500,0.7367,0.7367,0.7366,0.7366
NZDUSD,20080729,170600,0.7366,0.7366,0.7365,0.7365
NZDUSD,20080729,170700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20080729,170800,0.7364,0.7366,0.7364,0.7366
NZDUSD,20080729,170900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20080729,171000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20080729,171100,0.7367,0.7369,0.7366,0.7366
NZDUSD,20080729,171200,0.7366,0.7367,0.7366,0.7367
NZDUSD,20080729,171300,0.7367,0.7368,0.7367,0.7368
NZDUSD,20080729,171400,0.7369,0.7369,0.7366,0.7366
NZDUSD,20080729,171500,0.7367,0.7367,0.7366,0.7366
NZDUSD,20080729,171600,0.7366,0.7367,0.7366,0.7366
NZDUSD,20080729,171700,0.7366,0.7368,0.7366,0.7366
NZDUSD,20080729,171800,0.7366,0.7366,0.7365,0.7366
NZDUSD,20080729,171900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20080729,172000,0.7364,0.7364,0.7361,0.7361
NZDUSD,20080729,172100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20080729,172200,0.7363,0.7364,0.7362,0.7362
NZDUSD,20080729,172300,0.7362,0.7364,0.7361,0.7364
NZDUSD,20080729,172400,0.7363,0.7364,0.7362,0.7363
NZDUSD,20080729,172500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20080729,172600,0.7364,0.7365,0.7364,0.7364
NZDUSD,20080729,172700,0.7364,0.7365,0.7363,0.7364
NZDUSD,20080729,172800,0.7364,0.7364,0.7363,0.7364
NZDUSD,20080729,172900,0.7363,0.7363,0.7362,0.7363
NZDUSD,20080729,173000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20080729,173100,0.7362,0.7366,0.7362,0.7364
NZDUSD,20080729,173200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20080729,173300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20080729,173400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20080729,173500,0.7365,0.7365,0.7362,0.7362
NZDUSD,20080729,173600,0.7362,0.7363,0.7362,0.7363
NZDUSD,20080729,173700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20080729,173800,0.7362,0.7363,0.7362,0.7363
NZDUSD,20080729,173900,0.7364,0.7364,0.7362,0.7362
NZDUSD,20080729,174000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20080729,174100,0.7362,0.7362,0.7361,0.7361
NZDUSD,20080729,174200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20080729,174300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20080729,174400,0.7362,0.7362,0.7361,0.7361
NZDUSD,20080729,174500,0.7360,0.7360,0.7359,0.7359
NZDUSD,20080729,174600,0.7360,0.7361,0.7360,0.7361
NZDUSD,20080729,174700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20080729,174800,0.7360,0.7362,0.7360,0.7362
NZDUSD,20080729,174900,0.7362,0.7363,0.7359,0.7359
NZDUSD,20080729,175000,0.7360,0.7361,0.7359,0.7359
NZDUSD,20080729,175100,0.7358,0.7358,0.7356,0.7356
NZDUSD,20080729,175200,0.7357,0.7357,0.7356,0.7357
NZDUSD,20080729,175300,0.7357,0.7360,0.7357,0.7360
NZDUSD,20080729,175400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20080729,175500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20080729,175600,0.7360,0.7360,0.7359,0.7359
NZDUSD,20080729,175700,0.7360,0.7361,0.7360,0.7360
NZDUSD,20080729,175800,0.7359,0.7360,0.7359,0.7360
NZDUSD,20080729,175900,0.7360,0.7360,0.7359,0.7360
NZDUSD,20080729,180000,0.7360,0.7361,0.7360,0.7361
NZDUSD,20080729,180100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20080729,180200,0.7361,0.7362,0.7360,0.7362
NZDUSD,20080729,180300,0.7363,0.7363,0.7362,0.7362
NZDUSD,20080729,180400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20080729,180500,0.7363,0.7363,0.7360,0.7360
NZDUSD,20080729,180600,0.7360,0.7360,0.7358,0.7358
NZDUSD,20080729,180700,0.7358,0.7360,0.7358,0.7360
NZDUSD,20080729,180800,0.7360,0.7361,0.7360,0.7361
NZDUSD,20080729,180900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20080729,181000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20080729,181100,0.7359,0.7359,0.7356,0.7356
NZDUSD,20080729,181200,0.7356,0.7360,0.7356,0.7360
NZDUSD,20080729,181300,0.7359,0.7360,0.7358,0.7358
NZDUSD,20080729,181400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20080729,181500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20080729,181600,0.7356,0.7356,0.7355,0.7355
NZDUSD,20080729,181700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20080729,181800,0.7356,0.7356,0.7355,0.7356
NZDUSD,20080729,181900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20080729,182000,0.7357,0.7360,0.7357,0.7360
NZDUSD,20080729,182100,0.7360,0.7361,0.7360,0.7360
NZDUSD,20080729,182200,0.7360,0.7363,0.7360,0.7363
NZDUSD,20080729,182300,0.7364,0.7365,0.7364,0.7365
NZDUSD,20080729,182400,0.7364,0.7366,0.7364,0.7366
NZDUSD,20080729,182500,0.7367,0.7368,0.7367,0.7367
NZDUSD,20080729,182600,0.7367,0.7368,0.7364,0.7364
NZDUSD,20080729,182700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20080729,182800,0.7364,0.7367,0.7364,0.7366
NZDUSD,20080729,182900,0.7366,0.7366,0.7365,0.7365
NZDUSD,20080729,183000,0.7365,0.7368,0.7365,0.7368
NZDUSD,20080729,183100,0.7368,0.7368,0.7366,0.7366
NZDUSD,20080729,183200,0.7367,0.7368,0.7367,0.7368
NZDUSD,20080729,183300,0.7369,0.7373,0.7369,0.7373
NZDUSD,20080729,183400,0.7372,0.7372,0.7370,0.7370
NZDUSD,20080729,183500,0.7370,0.7370,0.7369,0.7369
NZDUSD,20080729,183600,0.7370,0.7370,0.7369,0.7370
NZDUSD,20080729,183700,0.7371,0.7371,0.7370,0.7371
NZDUSD,20080729,183800,0.7370,0.7372,0.7370,0.7372
NZDUSD,20080729,183900,0.7371,0.7372,0.7371,0.7371
NZDUSD,20080729,184000,0.7372,0.7373,0.7372,0.7372
NZDUSD,20080729,184100,0.7372,0.7373,0.7369,0.7369
NZDUSD,20080729,184200,0.7369,0.7371,0.7369,0.7371
NZDUSD,20080729,184300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20080729,184400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20080729,184500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20080729,184600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20080729,184700,0.7370,0.7371,0.7370,0.7371
NZDUSD,20080729,184800,0.7370,0.7371,0.7369,0.7371
NZDUSD,20080729,184900,0.7372,0.7373,0.7371,0.7371
NZDUSD,20080729,185000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,185100,0.7372,0.7373,0.7371,0.7371
NZDUSD,20080729,185200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,185300,0.7372,0.7373,0.7372,0.7372
NZDUSD,20080729,185400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20080729,185500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,185600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20080729,185700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,185800,0.7373,0.7373,0.7372,0.7372
NZDUSD,20080729,185900,0.7371,0.7372,0.7371,0.7372
NZDUSD,20080729,190000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,190100,0.7373,0.7373,0.7372,0.7372
NZDUSD,20080729,190200,0.7372,0.7372,0.7371,0.7371
NZDUSD,20080729,190300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,190400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,190500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,190600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,190700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,190800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,190900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,191000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,191100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,191200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,191300,0.7373,0.7373,0.7371,0.7371
NZDUSD,20080729,191400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,191500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,191600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20080729,191700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,191800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,191900,0.7373,0.7374,0.7373,0.7373
NZDUSD,20080729,192000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20080729,192100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,192200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,192300,0.7373,0.7373,0.7372,0.7372
NZDUSD,20080729,192400,0.7373,0.7374,0.7373,0.7373
NZDUSD,20080729,192500,0.7373,0.7374,0.7373,0.7373
NZDUSD,20080729,192600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,192700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,192800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20080729,192900,0.7373,0.7375,0.7373,0.7373
NZDUSD,20080729,193000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20080729,193100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,193200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,193300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,193400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,193500,0.7372,0.7372,0.7369,0.7369
NZDUSD,20080729,193600,0.7369,0.7370,0.7369,0.7370
NZDUSD,20080729,193700,0.7369,0.7369,0.7367,0.7367
NZDUSD,20080729,193800,0.7367,0.7367,0.7366,0.7366
NZDUSD,20080729,193900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20080729,194000,0.7370,0.7371,0.7370,0.7370
NZDUSD,20080729,194100,0.7370,0.7371,0.7370,0.7371
NZDUSD,20080729,194200,0.7371,0.7371,0.7369,0.7369
NZDUSD,20080729,194300,0.7369,0.7370,0.7369,0.7370
NZDUSD,20080729,194400,0.7370,0.7371,0.7370,0.7371
NZDUSD,20080729,194500,0.7374,0.7374,0.7369,0.7372
NZDUSD,20080729,194600,0.7373,0.7375,0.7373,0.7375
NZDUSD,20080729,194700,0.7375,0.7375,0.7374,0.7375
NZDUSD,20080729,194800,0.7375,0.7377,0.7375,0.7376
NZDUSD,20080729,194900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20080729,195000,0.7376,0.7378,0.7376,0.7377
NZDUSD,20080729,195100,0.7377,0.7377,0.7369,0.7373
NZDUSD,20080729,195200,0.7372,0.7372,0.7372,0.7372
NZDUSD,20080729,195300,0.7372,0.7376,0.7372,0.7375
NZDUSD,20080729,195400,0.7375,0.7375,0.7374,0.7375
NZDUSD,20080729,195500,0.7376,0.7376,0.7375,0.7376
NZDUSD,20080729,195600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20080729,195700,0.7376,0.7376,0.7375,0.7375
NZDUSD,20080729,195800,0.7376,0.7380,0.7376,0.7379
NZDUSD,20080729,195900,0.7378,0.7378,0.7375,0.7377
NZDUSD,20080729,200000,0.7378,0.7380,0.7378,0.7380
NZDUSD,20080729,200100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080729,200200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20080729,200300,0.7382,0.7384,0.7381,0.7381
NZDUSD,20080729,200400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080729,200500,0.7380,0.7381,0.7380,0.7381
NZDUSD,20080729,200600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20080729,200700,0.7381,0.7383,0.7381,0.7383
NZDUSD,20080729,200800,0.7384,0.7386,0.7384,0.7384
NZDUSD,20080729,200900,0.7382,0.7386,0.7382,0.7386
NZDUSD,20080729,201000,0.7387,0.7387,0.7385,0.7385
NZDUSD,20080729,201100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20080729,201200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080729,201300,0.7386,0.7388,0.7385,0.7388
NZDUSD,20080729,201400,0.7389,0.7389,0.7386,0.7389
NZDUSD,20080729,201500,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080729,201600,0.7390,0.7390,0.7388,0.7389
NZDUSD,20080729,201700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080729,201800,0.7390,0.7391,0.7390,0.7391
NZDUSD,20080729,201900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080729,202000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080729,202100,0.7389,0.7389,0.7386,0.7386
NZDUSD,20080729,202200,0.7385,0.7385,0.7383,0.7383
NZDUSD,20080729,202300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20080729,202400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20080729,202500,0.7380,0.7383,0.7379,0.7383
NZDUSD,20080729,202600,0.7382,0.7385,0.7382,0.7384
NZDUSD,20080729,202700,0.7383,0.7385,0.7383,0.7385
NZDUSD,20080729,202800,0.7384,0.7385,0.7384,0.7385
NZDUSD,20080729,202900,0.7385,0.7386,0.7384,0.7384
NZDUSD,20080729,203000,0.7385,0.7385,0.7384,0.7385
NZDUSD,20080729,203100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080729,203200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20080729,203300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20080729,203400,0.7386,0.7389,0.7386,0.7389
NZDUSD,20080729,203500,0.7388,0.7388,0.7387,0.7388
NZDUSD,20080729,203600,0.7389,0.7389,0.7388,0.7389
NZDUSD,20080729,203700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080729,203800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20080729,203900,0.7389,0.7392,0.7389,0.7392
NZDUSD,20080729,204000,0.7393,0.7393,0.7392,0.7393
NZDUSD,20080729,204100,0.7393,0.7393,0.7392,0.7393
NZDUSD,20080729,204200,0.7392,0.7393,0.7392,0.7392
NZDUSD,20080729,204300,0.7393,0.7393,0.7392,0.7393
NZDUSD,20080729,204400,0.7394,0.7395,0.7394,0.7395
NZDUSD,20080729,204500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,204600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20080729,204700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20080729,204800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,204900,0.7391,0.7394,0.7391,0.7394
NZDUSD,20080729,205000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,205100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,205200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,205300,0.7393,0.7394,0.7393,0.7394
NZDUSD,20080729,205400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,205500,0.7395,0.7396,0.7394,0.7394
NZDUSD,20080729,205600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20080729,205700,0.7395,0.7395,0.7394,0.7395
NZDUSD,20080729,205800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,205900,0.7395,0.7396,0.7395,0.7396
NZDUSD,20080729,210000,0.7396,0.7396,0.7395,0.7395
NZDUSD,20080729,210100,0.7395,0.7395,0.7393,0.7393
NZDUSD,20080729,210200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20080729,210300,0.7392,0.7393,0.7392,0.7392
NZDUSD,20080729,210400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20080729,210500,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,210600,0.7394,0.7395,0.7394,0.7394
NZDUSD,20080729,210700,0.7395,0.7396,0.7394,0.7395
NZDUSD,20080729,210800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,210900,0.7395,0.7396,0.7395,0.7396
NZDUSD,20080729,211000,0.7396,0.7396,0.7394,0.7395
NZDUSD,20080729,211100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20080729,211200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,211300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,211400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20080729,211500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,211600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,211700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,211800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,211900,0.7395,0.7395,0.7393,0.7394
NZDUSD,20080729,212000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,212100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,212200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20080729,212300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,212400,0.7393,0.7394,0.7393,0.7393
NZDUSD,20080729,212500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,212600,0.7393,0.7393,0.7392,0.7392
NZDUSD,20080729,212700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20080729,212800,0.7392,0.7393,0.7391,0.7391
NZDUSD,20080729,212900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20080729,213000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080729,213100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080729,213200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080729,213300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20080729,213400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20080729,213500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20080729,213600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,213700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,213800,0.7394,0.7396,0.7394,0.7395
NZDUSD,20080729,213900,0.7396,0.7396,0.7396,0.7396
NZDUSD,20080729,214000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20080729,214100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,214200,0.7396,0.7399,0.7396,0.7398
NZDUSD,20080729,214300,0.7397,0.7397,0.7395,0.7395
NZDUSD,20080729,214400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,214500,0.7396,0.7396,0.7395,0.7395
NZDUSD,20080729,214600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,214700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,214800,0.7393,0.7394,0.7393,0.7393
NZDUSD,20080729,214900,0.7394,0.7395,0.7393,0.7394
NZDUSD,20080729,215000,0.7394,0.7395,0.7394,0.7394
NZDUSD,20080729,215100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,215200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,215300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,215400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,215500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,215600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,215700,0.7395,0.7395,0.7394,0.7394
NZDUSD,20080729,215800,0.7394,0.7396,0.7394,0.7395
NZDUSD,20080729,215900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20080729,220000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,220100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,220200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,220300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,220400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20080729,220500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,220600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,220700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,220800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,220900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,221000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20080729,221100,0.7393,0.7394,0.7393,0.7394
NZDUSD,20080729,221200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,221300,0.7394,0.7394,0.7393,0.7394
NZDUSD,20080729,221400,0.7394,0.7395,0.7394,0.7394
NZDUSD,20080729,221500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,221600,0.7394,0.7394,0.7393,0.7393
NZDUSD,20080729,221700,0.7393,0.7395,0.7393,0.7395
NZDUSD,20080729,221800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,221900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20080729,222000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,222100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,222200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,222300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,222400,0.7394,0.7394,0.7393,0.7393
NZDUSD,20080729,222500,0.7394,0.7394,0.7393,0.7393
NZDUSD,20080729,222600,0.7393,0.7395,0.7393,0.7395
NZDUSD,20080729,222700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,222800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,222900,0.7394,0.7401,0.7394,0.7399
NZDUSD,20080729,223000,0.7398,0.7399,0.7398,0.7398
NZDUSD,20080729,223100,0.7399,0.7402,0.7399,0.7400
NZDUSD,20080729,223200,0.7399,0.7400,0.7399,0.7399
NZDUSD,20080729,223300,0.7399,0.7399,0.7398,0.7399
NZDUSD,20080729,223400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,223500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,223600,0.7399,0.7399,0.7397,0.7398
NZDUSD,20080729,223700,0.7397,0.7398,0.7397,0.7398
NZDUSD,20080729,223800,0.7398,0.7398,0.7397,0.7398
NZDUSD,20080729,223900,0.7397,0.7398,0.7397,0.7397
NZDUSD,20080729,224000,0.7396,0.7397,0.7396,0.7397
NZDUSD,20080729,224100,0.7396,0.7397,0.7395,0.7395
NZDUSD,20080729,224200,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,224300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,224400,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,224500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20080729,224600,0.7396,0.7396,0.7395,0.7396
NZDUSD,20080729,224700,0.7397,0.7400,0.7397,0.7400
NZDUSD,20080729,224800,0.7400,0.7400,0.7399,0.7399
NZDUSD,20080729,224900,0.7400,0.7400,0.7399,0.7399
NZDUSD,20080729,225000,0.7399,0.7399,0.7398,0.7399
NZDUSD,20080729,225100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,225200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,225300,0.7398,0.7399,0.7398,0.7399
NZDUSD,20080729,225400,0.7398,0.7401,0.7398,0.7399
NZDUSD,20080729,225500,0.7398,0.7398,0.7397,0.7397
NZDUSD,20080729,225600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,225700,0.7398,0.7398,0.7397,0.7398
NZDUSD,20080729,225800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,225900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20080729,230000,0.7397,0.7399,0.7397,0.7399
NZDUSD,20080729,230100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,230200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20080729,230300,0.7400,0.7400,0.7399,0.7399
NZDUSD,20080729,230400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,230500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,230600,0.7399,0.7399,0.7398,0.7399
NZDUSD,20080729,230700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,230800,0.7399,0.7399,0.7398,0.7398
NZDUSD,20080729,230900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20080729,231000,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,231100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20080729,231200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20080729,231300,0.7399,0.7399,0.7398,0.7399
NZDUSD,20080729,231400,0.7398,0.7400,0.7398,0.7399
NZDUSD,20080729,231500,0.7398,0.7399,0.7398,0.7398
NZDUSD,20080729,231600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,231700,0.7397,0.7398,0.7397,0.7397
NZDUSD,20080729,231800,0.7396,0.7398,0.7396,0.7398
NZDUSD,20080729,231900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20080729,232000,0.7400,0.7400,0.7399,0.7399
NZDUSD,20080729,232100,0.7398,0.7398,0.7397,0.7397
NZDUSD,20080729,232200,0.7396,0.7396,0.7393,0.7396
NZDUSD,20080729,232300,0.7397,0.7397,0.7394,0.7396
NZDUSD,20080729,232400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,232500,0.7397,0.7400,0.7397,0.7400
NZDUSD,20080729,232600,0.7399,0.7399,0.7397,0.7397
NZDUSD,20080729,232700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20080729,232800,0.7397,0.7397,0.7396,0.7397
NZDUSD,20080729,232900,0.7397,0.7397,0.7396,0.7396
NZDUSD,20080729,233000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20080729,233100,0.7395,0.7395,0.7394,0.7394
NZDUSD,20080729,233200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20080729,233300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20080729,233400,0.7393,0.7394,0.7392,0.7392
NZDUSD,20080729,233500,0.7392,0.7392,0.7390,0.7390
NZDUSD,20080729,233600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080729,233700,0.7390,0.7391,0.7390,0.7391
NZDUSD,20080729,233800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080729,233900,0.7391,0.7391,0.7389,0.7389
NZDUSD,20080729,234000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20080729,234100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080729,234200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080729,234300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080729,234400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080729,234500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20080729,234600,0.7388,0.7389,0.7387,0.7389
NZDUSD,20080729,234700,0.7390,0.7390,0.7389,0.7390
NZDUSD,20080729,234800,0.7390,0.7394,0.7390,0.7394
NZDUSD,20080729,234900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,235000,0.7394,0.7395,0.7394,0.7394
NZDUSD,20080729,235100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,235200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,235300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20080729,235400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20080729,235500,0.7394,0.7394,0.7393,0.7393
NZDUSD,20080729,235600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20080729,235700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20080729,235800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20080729,235900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20080730,000000,0.7390,0.7391,0.7390,0.7391
NZDJPY,20080729,000100,80.04,80.04,80.02,80.02
NZDJPY,20080729,000200,80.01,80.01,80.01,80.01
NZDJPY,20080729,000300,80.01,80.02,80.01,80.01
NZDJPY,20080729,000400,80.00,80.01,80.00,80.01
NZDJPY,20080729,000500,80.01,80.01,80.01,80.01
NZDJPY,20080729,000600,80.02,80.02,80.02,80.02
NZDJPY,20080729,000700,80.01,80.01,80.01,80.01
NZDJPY,20080729,000800,80.02,80.03,80.02,80.03
NZDJPY,20080729,000900,80.03,80.03,80.03,80.03
NZDJPY,20080729,001000,80.03,80.03,80.02,80.02
NZDJPY,20080729,001100,80.02,80.02,80.02,80.02
NZDJPY,20080729,001200,80.02,80.02,80.02,80.02
NZDJPY,20080729,001300,80.03,80.03,80.03,80.03
NZDJPY,20080729,001400,80.03,80.03,80.02,80.03
NZDJPY,20080729,001500,80.03,80.03,80.03,80.03
NZDJPY,20080729,001600,80.03,80.03,80.03,80.03
NZDJPY,20080729,001700,80.02,80.02,80.01,80.01
NZDJPY,20080729,001800,80.01,80.01,80.01,80.01
NZDJPY,20080729,001900,80.01,80.01,80.01,80.01
NZDJPY,20080729,002000,80.00,80.01,80.00,80.01
NZDJPY,20080729,002100,80.01,80.01,80.01,80.01
NZDJPY,20080729,002200,80.01,80.01,80.01,80.01
NZDJPY,20080729,002300,80.01,80.01,80.01,80.01
NZDJPY,20080729,002400,80.01,80.01,80.01,80.01
NZDJPY,20080729,002500,80.02,80.02,80.01,80.01
NZDJPY,20080729,002600,80.02,80.03,80.02,80.02
NZDJPY,20080729,002700,80.01,80.03,80.01,80.03
NZDJPY,20080729,002800,80.04,80.04,80.03,80.03
NZDJPY,20080729,002900,80.03,80.05,80.03,80.05
NZDJPY,20080729,003000,80.05,80.05,80.05,80.05
NZDJPY,20080729,003100,80.04,80.05,80.04,80.05
NZDJPY,20080729,003200,80.06,80.06,80.05,80.06
NZDJPY,20080729,003300,80.06,80.06,80.06,80.06
NZDJPY,20080729,003400,80.05,80.05,80.05,80.05
NZDJPY,20080729,003500,80.05,80.05,80.04,80.04
NZDJPY,20080729,003600,80.03,80.04,80.03,80.04
NZDJPY,20080729,003700,80.04,80.04,80.04,80.04
NZDJPY,20080729,003800,80.04,80.04,80.04,80.04
NZDJPY,20080729,003900,80.05,80.05,80.04,80.04
NZDJPY,20080729,004000,80.05,80.05,80.05,80.05
NZDJPY,20080729,004100,80.05,80.05,80.04,80.04
NZDJPY,20080729,004200,80.03,80.04,80.03,80.03
NZDJPY,20080729,004300,80.04,80.05,80.04,80.05
NZDJPY,20080729,004400,80.06,80.06,80.05,80.06
NZDJPY,20080729,004500,80.05,80.06,80.05,80.06
NZDJPY,20080729,004600,80.07,80.07,80.01,80.01
NZDJPY,20080729,004700,80.00,80.00,79.99,80.00
NZDJPY,20080729,004800,80.01,80.01,80.01,80.01
NZDJPY,20080729,004900,80.01,80.01,80.01,80.01
NZDJPY,20080729,005000,80.02,80.02,80.02,80.02
NZDJPY,20080729,005100,80.02,80.05,80.02,80.05
NZDJPY,20080729,005200,80.05,80.05,80.05,80.05
NZDJPY,20080729,005300,80.05,80.05,80.05,80.05
NZDJPY,20080729,005400,80.04,80.04,80.03,80.03
NZDJPY,20080729,005500,80.02,80.02,79.99,80.00
NZDJPY,20080729,005600,80.00,80.01,80.00,80.01
NZDJPY,20080729,005700,80.02,80.02,80.00,80.00
NZDJPY,20080729,005800,79.99,80.00,79.99,80.00
NZDJPY,20080729,005900,80.00,80.00,80.00,80.00
NZDJPY,20080729,010000,79.99,80.00,79.99,80.00
NZDJPY,20080729,010100,80.00,80.00,80.00,80.00
NZDJPY,20080729,010200,80.00,80.01,80.00,80.01
NZDJPY,20080729,010300,80.00,80.00,80.00,80.00
NZDJPY,20080729,010400,80.00,80.00,80.00,80.00
NZDJPY,20080729,010500,80.00,80.00,80.00,80.00
NZDJPY,20080729,010600,80.00,80.00,80.00,80.00
NZDJPY,20080729,010700,80.00,80.00,80.00,80.00
NZDJPY,20080729,010800,80.00,80.00,79.99,79.99
NZDJPY,20080729,010900,80.00,80.00,80.00,80.00
NZDJPY,20080729,011000,80.00,80.00,80.00,80.00
NZDJPY,20080729,011100,79.99,79.99,79.99,79.99
NZDJPY,20080729,011200,79.99,79.99,79.99,79.99
NZDJPY,20080729,011300,79.99,80.00,79.99,80.00
NZDJPY,20080729,011400,79.99,79.99,79.99,79.99
NZDJPY,20080729,011500,79.99,79.99,79.99,79.99
NZDJPY,20080729,011600,79.99,79.99,79.99,79.99
NZDJPY,20080729,011700,79.99,79.99,79.98,79.98
NZDJPY,20080729,011800,79.98,79.98,79.98,79.98
NZDJPY,20080729,011900,79.97,79.97,79.97,79.97
NZDJPY,20080729,012000,79.98,79.99,79.98,79.99
NZDJPY,20080729,012100,79.99,79.99,79.99,79.99
NZDJPY,20080729,012200,79.99,79.99,79.99,79.99
NZDJPY,20080729,012300,80.00,80.00,80.00,80.00
NZDJPY,20080729,012400,79.99,79.99,79.99,79.99
NZDJPY,20080729,012500,79.99,79.99,79.99,79.99
NZDJPY,20080729,012600,80.00,80.00,80.00,80.00
NZDJPY,20080729,012700,80.00,80.00,79.99,79.99
NZDJPY,20080729,012800,80.00,80.00,79.99,79.99
NZDJPY,20080729,012900,79.99,80.01,79.99,80.01
NZDJPY,20080729,013000,80.00,80.00,80.00,80.00
NZDJPY,20080729,013100,80.01,80.01,79.99,79.99
NZDJPY,20080729,013200,80.00,80.00,79.98,79.99
NZDJPY,20080729,013300,79.98,79.99,79.98,79.98
NZDJPY,20080729,013400,79.98,79.98,79.97,79.98
NZDJPY,20080729,013500,79.97,79.97,79.97,79.97
NZDJPY,20080729,013600,79.97,79.97,79.97,79.97
NZDJPY,20080729,013700,79.97,79.98,79.97,79.98
NZDJPY,20080729,013800,79.99,80.00,79.99,79.99
NZDJPY,20080729,013900,79.99,79.99,79.99,79.99
NZDJPY,20080729,014000,80.00,80.00,80.00,80.00
NZDJPY,20080729,014100,80.00,80.01,80.00,80.00
NZDJPY,20080729,014200,80.00,80.00,80.00,80.00
NZDJPY,20080729,014300,80.01,80.01,80.00,80.00
NZDJPY,20080729,014400,79.99,79.99,79.99,79.99
NZDJPY,20080729,014500,80.00,80.00,80.00,80.00
NZDJPY,20080729,014600,80.00,80.00,80.00,80.00
NZDJPY,20080729,014700,80.00,80.02,80.00,80.00
NZDJPY,20080729,014800,80.01,80.02,80.01,80.01
NZDJPY,20080729,014900,80.02,80.02,80.01,80.01
NZDJPY,20080729,015000,80.02,80.03,80.02,80.03
NZDJPY,20080729,015100,80.04,80.06,80.04,80.05
NZDJPY,20080729,015200,80.06,80.07,80.05,80.07
NZDJPY,20080729,015300,80.08,80.11,80.08,80.11
NZDJPY,20080729,015400,80.12,80.12,80.09,80.09
NZDJPY,20080729,015500,80.11,80.11,80.09,80.10
NZDJPY,20080729,015600,80.11,80.11,80.11,80.11
NZDJPY,20080729,015700,80.10,80.10,80.08,80.09
NZDJPY,20080729,015800,80.09,80.10,80.09,80.10
NZDJPY,20080729,015900,80.09,80.11,80.09,80.11
NZDJPY,20080729,020000,80.10,80.10,80.08,80.09
NZDJPY,20080729,020100,80.10,80.11,80.09,80.09
NZDJPY,20080729,020200,80.10,80.10,80.09,80.10
NZDJPY,20080729,020300,80.09,80.10,80.09,80.10
NZDJPY,20080729,020400,80.11,80.11,80.11,80.11
NZDJPY,20080729,020500,80.11,80.12,80.11,80.12
NZDJPY,20080729,020600,80.11,80.12,80.11,80.11
NZDJPY,20080729,020700,80.12,80.12,80.12,80.12
NZDJPY,20080729,020800,80.12,80.12,80.12,80.12
NZDJPY,20080729,020900,80.12,80.12,80.12,80.12
NZDJPY,20080729,021000,80.11,80.12,80.11,80.11
NZDJPY,20080729,021100,80.12,80.12,80.12,80.12
NZDJPY,20080729,021200,80.13,80.13,80.12,80.12
NZDJPY,20080729,021300,80.12,80.12,80.11,80.11
NZDJPY,20080729,021400,80.12,80.13,80.12,80.13
NZDJPY,20080729,021500,80.14,80.14,80.14,80.14
NZDJPY,20080729,021600,80.14,80.16,80.14,80.16
NZDJPY,20080729,021700,80.17,80.17,80.16,80.17
NZDJPY,20080729,021800,80.16,80.19,80.16,80.17
NZDJPY,20080729,021900,80.18,80.18,80.16,80.16
NZDJPY,20080729,022000,80.17,80.17,80.16,80.16
NZDJPY,20080729,022100,80.17,80.17,80.17,80.17
NZDJPY,20080729,022200,80.17,80.17,80.16,80.16
NZDJPY,20080729,022300,80.17,80.17,80.15,80.15
NZDJPY,20080729,022400,80.14,80.16,80.14,80.15
NZDJPY,20080729,022500,80.14,80.14,80.13,80.14
NZDJPY,20080729,022600,80.14,80.14,80.14,80.14
NZDJPY,20080729,022700,80.15,80.15,80.13,80.13
NZDJPY,20080729,022800,80.14,80.14,80.14,80.14
NZDJPY,20080729,022900,80.14,80.14,80.13,80.14
NZDJPY,20080729,023000,80.15,80.15,80.14,80.14
NZDJPY,20080729,023100,80.13,80.13,80.12,80.12
NZDJPY,20080729,023200,80.13,80.14,80.13,80.14
NZDJPY,20080729,023300,80.15,80.16,80.15,80.16
NZDJPY,20080729,023400,80.15,80.16,80.14,80.16
NZDJPY,20080729,023500,80.16,80.16,80.16,80.16
NZDJPY,20080729,023600,80.16,80.16,80.16,80.16
NZDJPY,20080729,023700,80.16,80.16,80.14,80.14
NZDJPY,20080729,023800,80.13,80.13,80.13,80.13
NZDJPY,20080729,023900,80.13,80.13,80.13,80.13
NZDJPY,20080729,024000,80.14,80.14,80.14,80.14
NZDJPY,20080729,024100,80.14,80.15,80.14,80.15
NZDJPY,20080729,024200,80.15,80.15,80.15,80.15
NZDJPY,20080729,024300,80.14,80.14,80.14,80.14
NZDJPY,20080729,024400,80.15,80.15,80.14,80.15
NZDJPY,20080729,024500,80.14,80.14,80.12,80.12
NZDJPY,20080729,024600,80.11,80.13,80.11,80.12
NZDJPY,20080729,024700,80.12,80.12,80.12,80.12
NZDJPY,20080729,024800,80.12,80.12,80.12,80.12
NZDJPY,20080729,024900,80.13,80.13,80.12,80.12
NZDJPY,20080729,025000,80.12,80.14,80.12,80.14
NZDJPY,20080729,025100,80.14,80.15,80.14,80.15
NZDJPY,20080729,025200,80.14,80.14,80.14,80.14
NZDJPY,20080729,025300,80.14,80.14,80.12,80.12
NZDJPY,20080729,025400,80.12,80.12,80.11,80.11
NZDJPY,20080729,025500,80.12,80.14,80.12,80.13
NZDJPY,20080729,025600,80.12,80.12,80.11,80.11
NZDJPY,20080729,025700,80.10,80.10,80.07,80.08
NZDJPY,20080729,025800,80.07,80.07,80.06,80.06
NZDJPY,20080729,025900,80.06,80.09,80.06,80.09
NZDJPY,20080729,030000,80.10,80.10,80.09,80.10
NZDJPY,20080729,030100,80.09,80.10,80.08,80.08
NZDJPY,20080729,030200,80.09,80.10,80.08,80.10
NZDJPY,20080729,030300,80.11,80.12,80.11,80.11
NZDJPY,20080729,030400,80.10,80.10,80.10,80.10
NZDJPY,20080729,030500,80.11,80.11,80.10,80.11
NZDJPY,20080729,030600,80.11,80.11,80.10,80.10
NZDJPY,20080729,030700,80.09,80.10,80.09,80.10
NZDJPY,20080729,030800,80.09,80.09,80.07,80.08
NZDJPY,20080729,030900,80.07,80.08,80.07,80.08
NZDJPY,20080729,031000,80.08,80.08,80.08,80.08
NZDJPY,20080729,031100,80.07,80.08,80.07,80.07
NZDJPY,20080729,031200,80.08,80.08,80.08,80.08
NZDJPY,20080729,031300,80.08,80.09,80.08,80.09
NZDJPY,20080729,031400,80.10,80.11,80.10,80.10
NZDJPY,20080729,031500,80.10,80.10,80.10,80.10
NZDJPY,20080729,031600,80.10,80.11,80.10,80.11
NZDJPY,20080729,031700,80.12,80.13,80.12,80.12
NZDJPY,20080729,031800,80.13,80.13,80.11,80.11
NZDJPY,20080729,031900,80.12,80.12,80.11,80.11
NZDJPY,20080729,032000,80.12,80.12,80.12,80.12
NZDJPY,20080729,032100,80.12,80.12,80.10,80.10
NZDJPY,20080729,032200,80.11,80.11,80.10,80.10
NZDJPY,20080729,032300,80.09,80.09,80.08,80.08
NZDJPY,20080729,032400,80.09,80.09,80.09,80.09
NZDJPY,20080729,032500,80.09,80.09,80.08,80.08
NZDJPY,20080729,032600,80.07,80.09,80.07,80.09
NZDJPY,20080729,032700,80.08,80.09,80.08,80.09
NZDJPY,20080729,032800,80.10,80.10,80.09,80.09
NZDJPY,20080729,032900,80.09,80.09,80.09,80.09
NZDJPY,20080729,033000,80.08,80.08,80.08,80.08
NZDJPY,20080729,033100,80.09,80.09,80.09,80.09
NZDJPY,20080729,033200,80.09,80.10,80.09,80.10
NZDJPY,20080729,033300,80.09,80.12,80.09,80.12
NZDJPY,20080729,033400,80.12,80.12,80.12,80.12
NZDJPY,20080729,033500,80.13,80.13,80.11,80.11
NZDJPY,20080729,033600,80.11,80.12,80.11,80.12
NZDJPY,20080729,033700,80.13,80.13,80.12,80.12
NZDJPY,20080729,033800,80.13,80.13,80.13,80.13
NZDJPY,20080729,033900,80.12,80.12,80.12,80.12
NZDJPY,20080729,034000,80.12,80.12,80.12,80.12
NZDJPY,20080729,034100,80.13,80.14,80.13,80.14
NZDJPY,20080729,034200,80.14,80.14,80.12,80.12
NZDJPY,20080729,034300,80.12,80.12,80.12,80.12
NZDJPY,20080729,034400,80.11,80.11,80.11,80.11
NZDJPY,20080729,034500,80.11,80.11,80.10,80.10
NZDJPY,20080729,034600,80.10,80.10,80.09,80.09
NZDJPY,20080729,034700,80.10,80.10,80.10,80.10
NZDJPY,20080729,034800,80.10,80.10,80.10,80.10
NZDJPY,20080729,034900,80.09,80.09,80.09,80.09
NZDJPY,20080729,035000,80.09,80.09,80.09,80.09
NZDJPY,20080729,035100,80.09,80.09,80.09,80.09
NZDJPY,20080729,035200,80.08,80.09,80.08,80.09
NZDJPY,20080729,035300,80.10,80.10,80.09,80.10
NZDJPY,20080729,035400,80.11,80.11,80.11,80.11
NZDJPY,20080729,035500,80.11,80.11,80.09,80.09
NZDJPY,20080729,035600,80.08,80.09,80.08,80.08
NZDJPY,20080729,035700,80.07,80.07,80.04,80.06
NZDJPY,20080729,035800,80.05,80.06,80.05,80.05
NZDJPY,20080729,035900,80.04,80.04,80.00,80.01
NZDJPY,20080729,040000,80.00,80.00,79.99,80.00
NZDJPY,20080729,040100,80.01,80.02,80.01,80.02
NZDJPY,20080729,040200,80.01,80.02,79.99,80.02
NZDJPY,20080729,040300,80.02,80.02,80.01,80.01
NZDJPY,20080729,040400,80.02,80.03,80.02,80.03
NZDJPY,20080729,040500,80.02,80.02,80.02,80.02
NZDJPY,20080729,040600,80.02,80.05,80.02,80.05
NZDJPY,20080729,040700,80.06,80.06,80.05,80.05
NZDJPY,20080729,040800,80.04,80.04,80.04,80.04
NZDJPY,20080729,040900,80.04,80.04,80.03,80.04
NZDJPY,20080729,041000,80.03,80.03,80.03,80.03
NZDJPY,20080729,041100,80.03,80.03,80.03,80.03
NZDJPY,20080729,041200,80.03,80.03,80.02,80.02
NZDJPY,20080729,041300,80.02,80.02,80.01,80.01
NZDJPY,20080729,041400,80.01,80.01,80.00,80.00
NZDJPY,20080729,041500,80.00,80.00,80.00,80.00
NZDJPY,20080729,041600,80.00,80.00,80.00,80.00
NZDJPY,20080729,041700,80.00,80.00,80.00,80.00
NZDJPY,20080729,041800,79.99,79.99,79.99,79.99
NZDJPY,20080729,041900,79.99,80.00,79.99,80.00
NZDJPY,20080729,042000,79.99,80.00,79.99,79.99
NZDJPY,20080729,042100,80.00,80.00,80.00,80.00
NZDJPY,20080729,042200,80.00,80.03,80.00,80.03
NZDJPY,20080729,042300,80.01,80.03,80.01,80.03
NZDJPY,20080729,042400,80.02,80.02,80.02,80.02
NZDJPY,20080729,042500,80.01,80.01,80.00,80.00
NZDJPY,20080729,042600,80.01,80.02,80.01,80.02
NZDJPY,20080729,042700,80.01,80.01,80.00,80.00
NZDJPY,20080729,042800,80.01,80.01,80.00,80.00
NZDJPY,20080729,042900,80.00,80.00,80.00,80.00
NZDJPY,20080729,043000,80.00,80.00,80.00,80.00
NZDJPY,20080729,043100,79.99,79.99,79.99,79.99
NZDJPY,20080729,043200,79.99,79.99,79.99,79.99
NZDJPY,20080729,043300,79.98,79.98,79.97,79.97
NZDJPY,20080729,043400,79.98,79.98,79.97,79.97
NZDJPY,20080729,043500,79.96,79.97,79.96,79.97
NZDJPY,20080729,043600,79.97,79.98,79.97,79.98
NZDJPY,20080729,043700,79.99,79.99,79.99,79.99
NZDJPY,20080729,043800,79.99,79.99,79.99,79.99
NZDJPY,20080729,043900,79.99,79.99,79.99,79.99
NZDJPY,20080729,044000,79.99,80.00,79.99,80.00
NZDJPY,20080729,044100,80.00,80.00,80.00,80.00
NZDJPY,20080729,044200,79.99,80.00,79.99,79.99
NZDJPY,20080729,044300,80.00,80.00,80.00,80.00
NZDJPY,20080729,044400,79.99,79.99,79.99,79.99
NZDJPY,20080729,044500,79.99,80.00,79.99,80.00
NZDJPY,20080729,044600,80.00,80.00,79.99,79.99
NZDJPY,20080729,044700,80.00,80.00,79.99,79.99
NZDJPY,20080729,044800,80.00,80.01,80.00,80.01
NZDJPY,20080729,044900,80.02,80.02,80.02,80.02
NZDJPY,20080729,045000,80.02,80.03,80.02,80.02
NZDJPY,20080729,045100,80.03,80.03,80.03,80.03
NZDJPY,20080729,045200,80.03,80.03,80.01,80.01
NZDJPY,20080729,045300,80.00,80.01,80.00,80.01
NZDJPY,20080729,045400,80.00,80.00,80.00,80.00
NZDJPY,20080729,045500,80.00,80.00,80.00,80.00
NZDJPY,20080729,045600,80.00,80.00,80.00,80.00
NZDJPY,20080729,045700,80.00,80.00,80.00,80.00
NZDJPY,20080729,045800,80.00,80.00,80.00,80.00
NZDJPY,20080729,045900,79.99,79.99,79.99,79.99
NZDJPY,20080729,050000,79.99,79.99,79.99,79.99
NZDJPY,20080729,050100,79.99,80.00,79.99,80.00
NZDJPY,20080729,050300,80.00,80.01,80.00,80.01
NZDJPY,20080729,050400,80.00,80.01,80.00,80.01
NZDJPY,20080729,050500,80.01,80.01,80.01,80.01
NZDJPY,20080729,050600,80.00,80.01,80.00,80.01
NZDJPY,20080729,050700,80.00,80.01,80.00,80.01
NZDJPY,20080729,050800,80.02,80.03,80.01,80.02
NZDJPY,20080729,050900,80.01,80.01,80.01,80.01
NZDJPY,20080729,051000,80.01,80.01,80.00,80.00
NZDJPY,20080729,051100,80.00,80.00,80.00,80.00
NZDJPY,20080729,051200,79.99,80.00,79.99,79.99
NZDJPY,20080729,051300,79.98,79.98,79.97,79.97
NZDJPY,20080729,051400,79.98,79.98,79.97,79.97
NZDJPY,20080729,051500,79.97,79.97,79.97,79.97
NZDJPY,20080729,051600,79.97,79.97,79.97,79.97
NZDJPY,20080729,051700,79.97,79.97,79.97,79.97
NZDJPY,20080729,051800,79.98,79.99,79.98,79.98
NZDJPY,20080729,051900,79.98,79.98,79.98,79.98
NZDJPY,20080729,052000,79.97,79.98,79.97,79.97
NZDJPY,20080729,052100,79.97,79.97,79.97,79.97
NZDJPY,20080729,052200,79.98,79.98,79.96,79.96
NZDJPY,20080729,052300,79.97,79.97,79.97,79.97
NZDJPY,20080729,052400,79.97,79.97,79.97,79.97
NZDJPY,20080729,052500,79.97,79.97,79.97,79.97
NZDJPY,20080729,052600,79.97,79.98,79.97,79.97
NZDJPY,20080729,052700,79.97,79.97,79.97,79.97
NZDJPY,20080729,052800,79.97,79.97,79.97,79.97
NZDJPY,20080729,052900,79.98,79.98,79.98,79.98
NZDJPY,20080729,053000,79.97,79.97,79.97,79.97
NZDJPY,20080729,053100,79.97,79.97,79.97,79.97
NZDJPY,20080729,053200,79.97,79.97,79.97,79.97
NZDJPY,20080729,053300,79.97,79.98,79.97,79.98
NZDJPY,20080729,053400,79.97,79.97,79.97,79.97
NZDJPY,20080729,053500,79.97,79.97,79.97,79.97
NZDJPY,20080729,053600,79.97,79.97,79.97,79.97
NZDJPY,20080729,053700,79.97,79.98,79.97,79.98
NZDJPY,20080729,053800,79.99,80.01,79.99,80.00
NZDJPY,20080729,053900,80.00,80.00,80.00,80.00
NZDJPY,20080729,054000,80.00,80.01,80.00,80.01
NZDJPY,20080729,054100,80.02,80.02,80.02,80.02
NZDJPY,20080729,054200,80.03,80.03,80.02,80.02
NZDJPY,20080729,054300,80.01,80.01,80.00,80.00
NZDJPY,20080729,054400,79.99,79.99,79.99,79.99
NZDJPY,20080729,054500,80.00,80.00,80.00,80.00
NZDJPY,20080729,054600,80.00,80.00,80.00,80.00
NZDJPY,20080729,054700,80.00,80.01,80.00,80.00
NZDJPY,20080729,054800,80.00,80.00,80.00,80.00
NZDJPY,20080729,054900,80.00,80.00,80.00,80.00
NZDJPY,20080729,055000,80.01,80.01,80.00,80.00
NZDJPY,20080729,055100,80.00,80.00,80.00,80.00
NZDJPY,20080729,055200,80.00,80.00,80.00,80.00
NZDJPY,20080729,055300,80.01,80.02,80.01,80.02
NZDJPY,20080729,055400,80.02,80.02,80.02,80.02
NZDJPY,20080729,055500,80.01,80.01,80.00,80.00
NZDJPY,20080729,055600,80.01,80.01,80.01,80.01
NZDJPY,20080729,055700,80.00,80.01,80.00,80.01
NZDJPY,20080729,055800,80.02,80.03,80.02,80.02
NZDJPY,20080729,055900,80.02,80.02,80.02,80.02
NZDJPY,20080729,060000,80.01,80.02,80.01,80.02
NZDJPY,20080729,060100,80.03,80.03,80.03,80.03
NZDJPY,20080729,060200,80.03,80.03,80.03,80.03
NZDJPY,20080729,060300,80.03,80.03,80.02,80.02
NZDJPY,20080729,060400,80.02,80.02,80.02,80.02
NZDJPY,20080729,060500,80.01,80.01,80.01,80.01
NZDJPY,20080729,060600,80.01,80.02,80.01,80.02
NZDJPY,20080729,060700,80.02,80.02,80.02,80.02
NZDJPY,20080729,060800,80.01,80.02,80.01,80.01
NZDJPY,20080729,060900,80.01,80.01,80.01,80.01
NZDJPY,20080729,061000,80.01,80.01,80.01,80.01
NZDJPY,20080729,061100,80.01,80.01,80.01,80.01
NZDJPY,20080729,061200,80.01,80.01,80.01,80.01
NZDJPY,20080729,061300,80.00,80.01,80.00,80.00
NZDJPY,20080729,061400,80.01,80.01,79.99,79.99
NZDJPY,20080729,061500,79.98,79.98,79.96,79.96
NZDJPY,20080729,061600,79.96,79.97,79.96,79.97
NZDJPY,20080729,061700,79.98,80.00,79.98,80.00
NZDJPY,20080729,061800,80.00,80.00,79.99,79.99
NZDJPY,20080729,061900,79.98,80.00,79.98,80.00
NZDJPY,20080729,062000,80.01,80.01,79.98,79.98
NZDJPY,20080729,062100,79.97,79.99,79.97,79.99
NZDJPY,20080729,062200,79.99,79.99,79.98,79.98
NZDJPY,20080729,062300,79.97,79.97,79.97,79.97
NZDJPY,20080729,062400,79.97,79.97,79.96,79.96
NZDJPY,20080729,062500,79.96,79.97,79.95,79.96
NZDJPY,20080729,062600,79.95,79.95,79.95,79.95
NZDJPY,20080729,062700,79.94,79.96,79.94,79.96
NZDJPY,20080729,062800,79.95,79.95,79.95,79.95
NZDJPY,20080729,062900,79.96,79.96,79.96,79.96
NZDJPY,20080729,063000,79.97,79.98,79.97,79.98
NZDJPY,20080729,063100,79.98,79.98,79.97,79.97
NZDJPY,20080729,063200,79.98,79.99,79.97,79.99
NZDJPY,20080729,063300,79.98,79.98,79.97,79.97
NZDJPY,20080729,063400,79.96,79.96,79.96,79.96
NZDJPY,20080729,063500,79.96,79.98,79.96,79.98
NZDJPY,20080729,063600,79.97,79.97,79.97,79.97
NZDJPY,20080729,063700,79.98,79.99,79.97,79.99
NZDJPY,20080729,063800,79.99,79.99,79.99,79.99
NZDJPY,20080729,063900,79.98,79.99,79.97,79.99
NZDJPY,20080729,064000,80.00,80.00,80.00,80.00
NZDJPY,20080729,064100,80.00,80.01,80.00,80.01
NZDJPY,20080729,064200,80.01,80.01,80.01,80.01
NZDJPY,20080729,064300,80.01,80.01,80.01,80.01
NZDJPY,20080729,064400,80.00,80.00,79.99,79.99
NZDJPY,20080729,064500,79.99,80.00,79.99,79.99
NZDJPY,20080729,064600,79.98,79.98,79.98,79.98
NZDJPY,20080729,064700,79.97,79.97,79.97,79.97
NZDJPY,20080729,064800,79.97,79.98,79.97,79.98
NZDJPY,20080729,064900,79.99,79.99,79.98,79.99
NZDJPY,20080729,065000,79.98,79.98,79.98,79.98
NZDJPY,20080729,065100,79.98,79.99,79.98,79.98
NZDJPY,20080729,065200,79.99,79.99,79.98,79.98
NZDJPY,20080729,065300,79.99,79.99,79.94,79.94
NZDJPY,20080729,065400,79.95,79.96,79.94,79.94
NZDJPY,20080729,065500,79.95,79.95,79.93,79.94
NZDJPY,20080729,065600,79.93,79.94,79.93,79.94
NZDJPY,20080729,065700,79.93,79.94,79.91,79.94
NZDJPY,20080729,065800,79.95,79.95,79.94,79.94
NZDJPY,20080729,065900,79.95,79.95,79.94,79.95
NZDJPY,20080729,070000,79.94,79.95,79.94,79.95
NZDJPY,20080729,070100,79.96,79.97,79.96,79.97
NZDJPY,20080729,070200,79.98,79.98,79.97,79.97
NZDJPY,20080729,070300,79.98,79.98,79.97,79.97
NZDJPY,20080729,070400,79.96,79.97,79.96,79.97
NZDJPY,20080729,070500,79.96,79.97,79.96,79.96
NZDJPY,20080729,070600,79.96,79.96,79.96,79.96
NZDJPY,20080729,070700,79.96,79.96,79.96,79.96
NZDJPY,20080729,070800,79.97,79.99,79.97,79.99
NZDJPY,20080729,070900,79.99,79.99,79.98,79.98
NZDJPY,20080729,071000,79.97,79.99,79.97,79.99
NZDJPY,20080729,071100,80.00,80.00,79.99,79.99
NZDJPY,20080729,071200,79.98,79.98,79.97,79.97
NZDJPY,20080729,071300,79.98,79.98,79.98,79.98
NZDJPY,20080729,071400,79.98,79.98,79.97,79.97
NZDJPY,20080729,071500,79.96,79.97,79.96,79.97
NZDJPY,20080729,071600,79.97,79.97,79.97,79.97
NZDJPY,20080729,071700,79.97,79.97,79.96,79.96
NZDJPY,20080729,071800,79.97,79.97,79.97,79.97
NZDJPY,20080729,071900,79.97,79.97,79.97,79.97
NZDJPY,20080729,072000,79.97,79.97,79.96,79.97
NZDJPY,20080729,072100,79.98,79.98,79.97,79.97
NZDJPY,20080729,072200,79.96,79.97,79.95,79.95
NZDJPY,20080729,072300,79.94,79.95,79.94,79.95
NZDJPY,20080729,072400,79.95,79.95,79.95,79.95
NZDJPY,20080729,072500,79.96,79.96,79.96,79.96
NZDJPY,20080729,072600,79.97,79.97,79.95,79.95
NZDJPY,20080729,072700,79.96,79.96,79.96,79.96
NZDJPY,20080729,072800,79.96,79.96,79.95,79.96
NZDJPY,20080729,072900,79.96,79.96,79.96,79.96
NZDJPY,20080729,073000,79.97,79.97,79.97,79.97
NZDJPY,20080729,073100,79.97,79.97,79.97,79.97
NZDJPY,20080729,073200,79.97,79.97,79.96,79.97
NZDJPY,20080729,073300,79.96,79.97,79.96,79.96
NZDJPY,20080729,073400,79.96,79.96,79.96,79.96
NZDJPY,20080729,073500,79.97,79.97,79.97,79.97
NZDJPY,20080729,073600,79.96,79.97,79.95,79.95
NZDJPY,20080729,073700,79.96,79.97,79.96,79.97
NZDJPY,20080729,073800,79.98,79.98,79.98,79.98
NZDJPY,20080729,073900,79.97,79.99,79.97,79.99
NZDJPY,20080729,074000,80.00,80.00,80.00,80.00
NZDJPY,20080729,074100,80.00,80.00,79.99,79.99
NZDJPY,20080729,074200,80.00,80.00,79.99,79.99
NZDJPY,20080729,074300,79.99,79.99,79.99,79.99
NZDJPY,20080729,074400,79.99,79.99,79.99,79.99
NZDJPY,20080729,074500,79.98,79.99,79.98,79.98
NZDJPY,20080729,074600,79.99,79.99,79.97,79.99
NZDJPY,20080729,074700,79.98,79.98,79.98,79.98
NZDJPY,20080729,074800,79.99,80.01,79.99,80.00
NZDJPY,20080729,074900,80.01,80.05,80.01,80.05
NZDJPY,20080729,075000,80.04,80.04,80.03,80.04
NZDJPY,20080729,075100,80.05,80.06,80.05,80.06
NZDJPY,20080729,075200,80.05,80.06,80.05,80.06
NZDJPY,20080729,075300,80.05,80.06,80.05,80.06
NZDJPY,20080729,075400,80.07,80.08,80.06,80.06
NZDJPY,20080729,075500,80.05,80.06,80.05,80.06
NZDJPY,20080729,075600,80.05,80.05,80.04,80.04
NZDJPY,20080729,075700,80.04,80.04,80.04,80.04
NZDJPY,20080729,075800,80.04,80.06,80.04,80.06
NZDJPY,20080729,075900,80.05,80.06,80.05,80.05
NZDJPY,20080729,080000,80.06,80.06,80.06,80.06
NZDJPY,20080729,080100,80.06,80.07,80.05,80.05
NZDJPY,20080729,080200,80.04,80.04,80.01,80.02
NZDJPY,20080729,080300,80.01,80.03,80.00,80.03
NZDJPY,20080729,080400,80.04,80.04,80.01,80.03
NZDJPY,20080729,080500,80.02,80.03,80.02,80.03
NZDJPY,20080729,080600,80.02,80.07,80.02,80.07
NZDJPY,20080729,080700,80.06,80.06,80.05,80.05
NZDJPY,20080729,080800,80.04,80.04,80.03,80.03
NZDJPY,20080729,080900,80.04,80.05,80.03,80.04
NZDJPY,20080729,081000,80.05,80.05,80.04,80.04
NZDJPY,20080729,081100,80.03,80.03,80.03,80.03
NZDJPY,20080729,081200,80.02,80.06,80.01,80.06
NZDJPY,20080729,081300,80.06,80.06,80.06,80.06
NZDJPY,20080729,081400,80.05,80.05,80.04,80.04
NZDJPY,20080729,081500,80.03,80.03,80.01,80.03
NZDJPY,20080729,081600,80.04,80.05,80.04,80.05
NZDJPY,20080729,081700,80.04,80.04,80.01,80.02
NZDJPY,20080729,081800,80.01,80.02,80.01,80.02
NZDJPY,20080729,081900,80.03,80.03,80.02,80.02
NZDJPY,20080729,082000,80.01,80.05,80.00,80.05
NZDJPY,20080729,082100,80.04,80.04,80.03,80.03
NZDJPY,20080729,082200,80.04,80.04,80.03,80.03
NZDJPY,20080729,082300,80.02,80.02,80.00,80.01
NZDJPY,20080729,082400,80.00,80.01,80.00,80.01
NZDJPY,20080729,082500,80.02,80.02,80.01,80.02
NZDJPY,20080729,082600,80.01,80.05,80.01,80.04
NZDJPY,20080729,082700,80.03,80.03,80.02,80.03
NZDJPY,20080729,082800,80.02,80.03,80.00,80.01
NZDJPY,20080729,082900,80.00,80.03,79.99,80.03
NZDJPY,20080729,083000,80.02,80.02,80.00,80.00
NZDJPY,20080729,083100,80.01,80.02,80.00,80.00
NZDJPY,20080729,083200,80.00,80.00,79.99,79.99
NZDJPY,20080729,083300,79.97,79.97,79.95,79.97
NZDJPY,20080729,083400,79.98,80.00,79.98,79.99
NZDJPY,20080729,083500,79.97,79.99,79.96,79.98
NZDJPY,20080729,083600,79.97,80.00,79.97,79.99
NZDJPY,20080729,083700,80.00,80.00,79.97,79.97
NZDJPY,20080729,083800,79.96,79.96,79.92,79.92
NZDJPY,20080729,083900,79.93,79.95,79.92,79.95
NZDJPY,20080729,084000,79.96,79.96,79.92,79.93
NZDJPY,20080729,084100,79.94,79.94,79.88,79.88
NZDJPY,20080729,084200,79.89,79.89,79.88,79.89
NZDJPY,20080729,084300,79.91,79.92,79.88,79.91
NZDJPY,20080729,084400,79.91,79.91,79.90,79.90
NZDJPY,20080729,084500,79.89,79.89,79.87,79.87
NZDJPY,20080729,084600,79.86,79.87,79.83,79.87
NZDJPY,20080729,084700,79.88,79.89,79.86,79.86
NZDJPY,20080729,084800,79.87,79.87,79.85,79.87
NZDJPY,20080729,084900,79.88,79.88,79.84,79.84
NZDJPY,20080729,085000,79.83,79.85,79.78,79.78
NZDJPY,20080729,085100,79.77,79.77,79.74,79.74
NZDJPY,20080729,085200,79.73,79.73,79.68,79.70
NZDJPY,20080729,085300,79.71,79.77,79.70,79.77
NZDJPY,20080729,085400,79.76,79.81,79.76,79.78
NZDJPY,20080729,085500,79.77,79.80,79.77,79.78
NZDJPY,20080729,085600,79.79,79.82,79.79,79.80
NZDJPY,20080729,085700,79.79,79.79,79.78,79.79
NZDJPY,20080729,085800,79.78,79.78,79.76,79.76
NZDJPY,20080729,085900,79.75,79.76,79.75,79.76
NZDJPY,20080729,090000,79.75,79.75,79.74,79.74
NZDJPY,20080729,090100,79.73,79.73,79.71,79.72
NZDJPY,20080729,090200,79.74,79.78,79.74,79.78
NZDJPY,20080729,090300,79.79,79.80,79.78,79.78
NZDJPY,20080729,090400,79.79,79.81,79.79,79.81
NZDJPY,20080729,090500,79.80,79.83,79.80,79.81
NZDJPY,20080729,090600,79.82,79.83,79.82,79.82
NZDJPY,20080729,090700,79.79,79.79,79.77,79.78
NZDJPY,20080729,090800,79.77,79.77,79.75,79.75
NZDJPY,20080729,090900,79.74,79.74,79.73,79.74
NZDJPY,20080729,091000,79.75,79.78,79.74,79.74
NZDJPY,20080729,091100,79.73,79.73,79.71,79.71
NZDJPY,20080729,091200,79.72,79.72,79.69,79.69
NZDJPY,20080729,091300,79.68,79.68,79.66,79.67
NZDJPY,20080729,091400,79.66,79.69,79.66,79.69
NZDJPY,20080729,091500,79.70,79.70,79.69,79.70
NZDJPY,20080729,091600,79.72,79.73,79.72,79.73
NZDJPY,20080729,091700,79.72,79.72,79.71,79.71
NZDJPY,20080729,091800,79.70,79.70,79.68,79.69
NZDJPY,20080729,091900,79.70,79.70,79.70,79.70
NZDJPY,20080729,092000,79.69,79.70,79.69,79.69
NZDJPY,20080729,092100,79.70,79.70,79.69,79.70
NZDJPY,20080729,092200,79.69,79.71,79.69,79.70
NZDJPY,20080729,092300,79.71,79.71,79.67,79.67
NZDJPY,20080729,092400,79.68,79.71,79.67,79.71
NZDJPY,20080729,092500,79.72,79.72,79.72,79.72
NZDJPY,20080729,092600,79.71,79.71,79.69,79.69
NZDJPY,20080729,092700,79.68,79.68,79.67,79.67
NZDJPY,20080729,092800,79.68,79.68,79.66,79.66
NZDJPY,20080729,092900,79.65,79.65,79.63,79.63
NZDJPY,20080729,093000,79.64,79.64,79.62,79.64
NZDJPY,20080729,093100,79.63,79.63,79.62,79.62
NZDJPY,20080729,093200,79.63,79.63,79.60,79.61
NZDJPY,20080729,093300,79.60,79.60,79.57,79.57
NZDJPY,20080729,093400,79.56,79.61,79.56,79.61
NZDJPY,20080729,093500,79.60,79.61,79.57,79.57
NZDJPY,20080729,093600,79.56,79.56,79.52,79.52
NZDJPY,20080729,093700,79.53,79.54,79.53,79.53
NZDJPY,20080729,093800,79.52,79.55,79.50,79.55
NZDJPY,20080729,093900,79.54,79.56,79.53,79.56
NZDJPY,20080729,094000,79.57,79.57,79.56,79.56
NZDJPY,20080729,094100,79.57,79.58,79.57,79.58
NZDJPY,20080729,094200,79.59,79.61,79.59,79.60
NZDJPY,20080729,094300,79.61,79.61,79.60,79.61
NZDJPY,20080729,094400,79.61,79.66,79.61,79.66
NZDJPY,20080729,094500,79.65,79.66,79.62,79.66
NZDJPY,20080729,094600,79.67,79.70,79.67,79.70
NZDJPY,20080729,094700,79.69,79.71,79.69,79.71
NZDJPY,20080729,094800,79.70,79.70,79.67,79.67
NZDJPY,20080729,094900,79.66,79.67,79.66,79.66
NZDJPY,20080729,095000,79.65,79.66,79.64,79.64
NZDJPY,20080729,095100,79.63,79.63,79.61,79.61
NZDJPY,20080729,095200,79.62,79.62,79.62,79.62
NZDJPY,20080729,095300,79.63,79.63,79.61,79.61
NZDJPY,20080729,095400,79.62,79.62,79.59,79.62
NZDJPY,20080729,095500,79.61,79.61,79.58,79.58
NZDJPY,20080729,095600,79.59,79.60,79.59,79.60
NZDJPY,20080729,095700,79.59,79.62,79.58,79.61
NZDJPY,20080729,095800,79.62,79.63,79.61,79.63
NZDJPY,20080729,095900,79.62,79.63,79.62,79.62
NZDJPY,20080729,100000,79.63,79.67,79.63,79.67
NZDJPY,20080729,100100,79.66,79.67,79.66,79.66
NZDJPY,20080729,100200,79.65,79.65,79.63,79.64
NZDJPY,20080729,100300,79.65,79.66,79.64,79.64
NZDJPY,20080729,100400,79.65,79.65,79.65,79.65
NZDJPY,20080729,100500,79.66,79.66,79.66,79.66
NZDJPY,20080729,100600,79.67,79.67,79.64,79.64
NZDJPY,20080729,100700,79.65,79.66,79.65,79.66
NZDJPY,20080729,100800,79.66,79.70,79.66,79.70
NZDJPY,20080729,100900,79.71,79.72,79.71,79.71
NZDJPY,20080729,101000,79.72,79.72,79.69,79.70
NZDJPY,20080729,101100,79.69,79.69,79.69,79.69
NZDJPY,20080729,101200,79.69,79.69,79.68,79.69
NZDJPY,20080729,101300,79.68,79.69,79.67,79.67
NZDJPY,20080729,101400,79.68,79.69,79.66,79.66
NZDJPY,20080729,101500,79.65,79.66,79.64,79.66
NZDJPY,20080729,101600,79.65,79.65,79.63,79.64
NZDJPY,20080729,101700,79.65,79.65,79.64,79.64
NZDJPY,20080729,101800,79.63,79.64,79.63,79.64
NZDJPY,20080729,101900,79.64,79.64,79.63,79.63
NZDJPY,20080729,102000,79.64,79.64,79.62,79.62
NZDJPY,20080729,102100,79.62,79.62,79.62,79.62
NZDJPY,20080729,102200,79.63,79.64,79.63,79.63
NZDJPY,20080729,102300,79.62,79.62,79.61,79.61
NZDJPY,20080729,102400,79.60,79.60,79.59,79.59
NZDJPY,20080729,102500,79.58,79.61,79.58,79.61
NZDJPY,20080729,102600,79.61,79.61,79.59,79.59
NZDJPY,20080729,102700,79.60,79.61,79.59,79.60
NZDJPY,20080729,102800,79.59,79.62,79.59,79.62
NZDJPY,20080729,102900,79.61,79.62,79.61,79.62
NZDJPY,20080729,103000,79.61,79.61,79.60,79.61
NZDJPY,20080729,103100,79.62,79.64,79.62,79.64
NZDJPY,20080729,103200,79.65,79.65,79.64,79.64
NZDJPY,20080729,103300,79.65,79.65,79.65,79.65
NZDJPY,20080729,103400,79.65,79.66,79.65,79.66
NZDJPY,20080729,103500,79.67,79.67,79.66,79.67
NZDJPY,20080729,103600,79.68,79.68,79.67,79.67
NZDJPY,20080729,103700,79.68,79.68,79.67,79.67
NZDJPY,20080729,103800,79.66,79.66,79.66,79.66
NZDJPY,20080729,103900,79.66,79.67,79.66,79.67
NZDJPY,20080729,104000,79.67,79.67,79.67,79.67
NZDJPY,20080729,104100,79.67,79.67,79.67,79.67
NZDJPY,20080729,104200,79.68,79.69,79.68,79.69
NZDJPY,20080729,104300,79.70,79.72,79.70,79.72
NZDJPY,20080729,104400,79.71,79.71,79.71,79.71
NZDJPY,20080729,104500,79.70,79.70,79.69,79.69
NZDJPY,20080729,104600,79.70,79.70,79.69,79.69
NZDJPY,20080729,104700,79.68,79.70,79.68,79.70
NZDJPY,20080729,104800,79.69,79.70,79.69,79.69
NZDJPY,20080729,104900,79.70,79.70,79.69,79.70
NZDJPY,20080729,105000,79.70,79.70,79.69,79.69
NZDJPY,20080729,105100,79.70,79.70,79.69,79.70
NZDJPY,20080729,105200,79.69,79.69,79.69,79.69
NZDJPY,20080729,105300,79.68,79.69,79.68,79.68
NZDJPY,20080729,105400,79.69,79.69,79.68,79.68
NZDJPY,20080729,105500,79.67,79.70,79.67,79.68
NZDJPY,20080729,105600,79.69,79.69,79.69,79.69
NZDJPY,20080729,105700,79.70,79.73,79.70,79.72
NZDJPY,20080729,105800,79.73,79.74,79.73,79.74
NZDJPY,20080729,105900,79.75,79.75,79.74,79.75
NZDJPY,20080729,110000,79.74,79.74,79.73,79.73
NZDJPY,20080729,110100,79.73,79.73,79.73,79.73
NZDJPY,20080729,110200,79.73,79.74,79.73,79.73
NZDJPY,20080729,110300,79.74,79.75,79.74,79.75
NZDJPY,20080729,110400,79.74,79.76,79.74,79.76
NZDJPY,20080729,110500,79.77,79.78,79.76,79.77
NZDJPY,20080729,110600,79.78,79.78,79.75,79.75
NZDJPY,20080729,110700,79.76,79.78,79.76,79.77
NZDJPY,20080729,110800,79.78,79.78,79.75,79.75
NZDJPY,20080729,110900,79.76,79.76,79.76,79.76
NZDJPY,20080729,111000,79.76,79.76,79.74,79.74
NZDJPY,20080729,111100,79.74,79.75,79.74,79.75
NZDJPY,20080729,111200,79.75,79.75,79.75,79.75
NZDJPY,20080729,111300,79.74,79.75,79.74,79.74
NZDJPY,20080729,111400,79.74,79.75,79.74,79.75
NZDJPY,20080729,111500,79.76,79.76,79.76,79.76
NZDJPY,20080729,111600,79.75,79.76,79.75,79.76
NZDJPY,20080729,111700,79.75,79.76,79.75,79.75
NZDJPY,20080729,111800,79.74,79.75,79.74,79.75
NZDJPY,20080729,111900,79.75,79.75,79.75,79.75
NZDJPY,20080729,112000,79.75,79.75,79.75,79.75
NZDJPY,20080729,112100,79.75,79.76,79.75,79.76
NZDJPY,20080729,112200,79.77,79.78,79.77,79.77
NZDJPY,20080729,112300,79.78,79.78,79.77,79.77
NZDJPY,20080729,112400,79.78,79.81,79.78,79.81
NZDJPY,20080729,112500,79.79,79.79,79.78,79.79
NZDJPY,20080729,112600,79.79,79.79,79.79,79.79
NZDJPY,20080729,112700,79.78,79.78,79.75,79.75
NZDJPY,20080729,112800,79.76,79.76,79.76,79.76
NZDJPY,20080729,112900,79.77,79.78,79.77,79.78
NZDJPY,20080729,113000,79.77,79.78,79.77,79.78
NZDJPY,20080729,113100,79.76,79.76,79.75,79.75
NZDJPY,20080729,113200,79.74,79.76,79.74,79.76
NZDJPY,20080729,113300,79.77,79.77,79.77,79.77
NZDJPY,20080729,113400,79.77,79.77,79.75,79.75
NZDJPY,20080729,113500,79.76,79.76,79.76,79.76
NZDJPY,20080729,113600,79.75,79.75,79.71,79.73
NZDJPY,20080729,113700,79.74,79.76,79.74,79.76
NZDJPY,20080729,113800,79.77,79.77,79.76,79.77
NZDJPY,20080729,113900,79.77,79.77,79.77,79.77
NZDJPY,20080729,114000,79.76,79.76,79.76,79.76
NZDJPY,20080729,114100,79.76,79.76,79.74,79.74
NZDJPY,20080729,114200,79.75,79.76,79.74,79.76
NZDJPY,20080729,114300,79.75,79.75,79.74,79.74
NZDJPY,20080729,114400,79.75,79.77,79.75,79.77
NZDJPY,20080729,114500,79.76,79.77,79.74,79.74
NZDJPY,20080729,114600,79.75,79.75,79.74,79.74
NZDJPY,20080729,114700,79.75,79.75,79.75,79.75
NZDJPY,20080729,114800,79.74,79.74,79.73,79.74
NZDJPY,20080729,114900,79.73,79.75,79.73,79.73
NZDJPY,20080729,115000,79.72,79.73,79.72,79.72
NZDJPY,20080729,115100,79.71,79.72,79.67,79.67
NZDJPY,20080729,115200,79.66,79.68,79.66,79.68
NZDJPY,20080729,115300,79.69,79.70,79.69,79.69
NZDJPY,20080729,115400,79.68,79.69,79.68,79.69
NZDJPY,20080729,115500,79.69,79.70,79.69,79.69
NZDJPY,20080729,115600,79.68,79.68,79.68,79.68
NZDJPY,20080729,115700,79.67,79.67,79.66,79.67
NZDJPY,20080729,115800,79.66,79.67,79.66,79.67
NZDJPY,20080729,115900,79.66,79.66,79.65,79.65
NZDJPY,20080729,120000,79.64,79.66,79.64,79.66
NZDJPY,20080729,120100,79.65,79.66,79.65,79.65
NZDJPY,20080729,120200,79.64,79.66,79.64,79.66
NZDJPY,20080729,120300,79.65,79.66,79.64,79.66
NZDJPY,20080729,120400,79.65,79.67,79.65,79.66
NZDJPY,20080729,120500,79.65,79.67,79.65,79.67
NZDJPY,20080729,120600,79.66,79.66,79.64,79.64
NZDJPY,20080729,120700,79.63,79.64,79.63,79.64
NZDJPY,20080729,120800,79.65,79.66,79.64,79.65
NZDJPY,20080729,120900,79.64,79.64,79.63,79.63
NZDJPY,20080729,121000,79.62,79.62,79.59,79.61
NZDJPY,20080729,121100,79.62,79.62,79.61,79.61
NZDJPY,20080729,121200,79.62,79.63,79.61,79.61
NZDJPY,20080729,121300,79.62,79.62,79.62,79.62
NZDJPY,20080729,121400,79.61,79.61,79.60,79.61
NZDJPY,20080729,121500,79.60,79.61,79.60,79.60
NZDJPY,20080729,121600,79.61,79.62,79.61,79.61
NZDJPY,20080729,121700,79.62,79.62,79.62,79.62
NZDJPY,20080729,121800,79.62,79.64,79.61,79.64
NZDJPY,20080729,121900,79.65,79.69,79.65,79.69
NZDJPY,20080729,122000,79.70,79.71,79.69,79.69
NZDJPY,20080729,122100,79.70,79.72,79.70,79.71
NZDJPY,20080729,122200,79.70,79.71,79.70,79.71
NZDJPY,20080729,122300,79.72,79.72,79.71,79.71
NZDJPY,20080729,122400,79.72,79.72,79.71,79.72
NZDJPY,20080729,122500,79.73,79.73,79.72,79.72
NZDJPY,20080729,122600,79.72,79.72,79.72,79.72
NZDJPY,20080729,122700,79.72,79.72,79.65,79.65
NZDJPY,20080729,122800,79.64,79.66,79.64,79.66
NZDJPY,20080729,122900,79.67,79.67,79.67,79.67
NZDJPY,20080729,123000,79.68,79.69,79.67,79.67
NZDJPY,20080729,123100,79.68,79.69,79.68,79.69
NZDJPY,20080729,123200,79.68,79.69,79.68,79.69
NZDJPY,20080729,123300,79.71,79.71,79.67,79.67
NZDJPY,20080729,123400,79.68,79.68,79.68,79.68
NZDJPY,20080729,123500,79.69,79.74,79.69,79.74
NZDJPY,20080729,123600,79.73,79.73,79.73,79.73
NZDJPY,20080729,123700,79.73,79.73,79.72,79.72
NZDJPY,20080729,123800,79.71,79.71,79.70,79.71
NZDJPY,20080729,123900,79.72,79.72,79.71,79.71
NZDJPY,20080729,124000,79.70,79.71,79.69,79.71
NZDJPY,20080729,124100,79.70,79.70,79.69,79.70
NZDJPY,20080729,124200,79.71,79.75,79.71,79.74
NZDJPY,20080729,124300,79.75,79.75,79.74,79.74
NZDJPY,20080729,124400,79.75,79.77,79.75,79.76
NZDJPY,20080729,124500,79.77,79.78,79.76,79.78
NZDJPY,20080729,124600,79.77,79.77,79.74,79.74
NZDJPY,20080729,124700,79.73,79.74,79.72,79.72
NZDJPY,20080729,124800,79.73,79.73,79.70,79.71
NZDJPY,20080729,124900,79.70,79.70,79.70,79.70
NZDJPY,20080729,125000,79.71,79.71,79.71,79.71
NZDJPY,20080729,125100,79.72,79.72,79.70,79.71
NZDJPY,20080729,125200,79.72,79.73,79.72,79.73
NZDJPY,20080729,125300,79.74,79.75,79.74,79.75
NZDJPY,20080729,125400,79.76,79.76,79.75,79.75
NZDJPY,20080729,125500,79.75,79.75,79.75,79.75
NZDJPY,20080729,125600,79.75,79.75,79.75,79.75
NZDJPY,20080729,125700,79.76,79.76,79.75,79.75
NZDJPY,20080729,125800,79.76,79.77,79.76,79.76
NZDJPY,20080729,125900,79.77,79.77,79.75,79.75
NZDJPY,20080729,130000,79.74,79.74,79.73,79.74
NZDJPY,20080729,130100,79.73,79.74,79.72,79.72
NZDJPY,20080729,130200,79.73,79.73,79.72,79.72
NZDJPY,20080729,130300,79.72,79.72,79.72,79.72
NZDJPY,20080729,130400,79.71,79.71,79.70,79.70
NZDJPY,20080729,130500,79.70,79.71,79.70,79.71
NZDJPY,20080729,130600,79.70,79.72,79.70,79.72
NZDJPY,20080729,130700,79.71,79.72,79.70,79.70
NZDJPY,20080729,130800,79.71,79.71,79.69,79.70
NZDJPY,20080729,130900,79.71,79.71,79.70,79.70
NZDJPY,20080729,131000,79.69,79.72,79.68,79.72
NZDJPY,20080729,131100,79.71,79.73,79.71,79.73
NZDJPY,20080729,131200,79.72,79.72,79.67,79.67
NZDJPY,20080729,131300,79.68,79.74,79.68,79.74
NZDJPY,20080729,131400,79.73,79.75,79.73,79.75
NZDJPY,20080729,131500,79.74,79.75,79.72,79.72
NZDJPY,20080729,131600,79.71,79.75,79.71,79.75
NZDJPY,20080729,131700,79.74,79.77,79.74,79.76
NZDJPY,20080729,131800,79.75,79.77,79.75,79.77
NZDJPY,20080729,131900,79.78,79.79,79.76,79.78
NZDJPY,20080729,132000,79.77,79.78,79.76,79.76
NZDJPY,20080729,132100,79.75,79.77,79.75,79.77
NZDJPY,20080729,132200,79.76,79.76,79.75,79.76
NZDJPY,20080729,132300,79.75,79.75,79.72,79.72
NZDJPY,20080729,132400,79.71,79.72,79.69,79.69
NZDJPY,20080729,132500,79.68,79.69,79.68,79.69
NZDJPY,20080729,132600,79.70,79.70,79.69,79.70
NZDJPY,20080729,132700,79.71,79.72,79.70,79.71
NZDJPY,20080729,132800,79.72,79.73,79.71,79.73
NZDJPY,20080729,132900,79.74,79.75,79.73,79.74
NZDJPY,20080729,133000,79.72,79.72,79.71,79.72
NZDJPY,20080729,133100,79.73,79.74,79.70,79.71
NZDJPY,20080729,133200,79.72,79.72,79.70,79.70
NZDJPY,20080729,133300,79.69,79.69,79.67,79.67
NZDJPY,20080729,133400,79.68,79.73,79.68,79.73
NZDJPY,20080729,133500,79.72,79.72,79.68,79.69
NZDJPY,20080729,133600,79.68,79.68,79.67,79.67
NZDJPY,20080729,133700,79.68,79.69,79.67,79.69
NZDJPY,20080729,133800,79.70,79.70,79.70,79.70
NZDJPY,20080729,133900,79.71,79.72,79.71,79.71
NZDJPY,20080729,134000,79.72,79.72,79.70,79.70
NZDJPY,20080729,134100,79.71,79.72,79.69,79.70
NZDJPY,20080729,134200,79.71,79.72,79.71,79.72
NZDJPY,20080729,134300,79.71,79.71,79.70,79.70
NZDJPY,20080729,134400,79.69,79.69,79.68,79.69
NZDJPY,20080729,134500,79.68,79.72,79.68,79.72
NZDJPY,20080729,134600,79.72,79.72,79.71,79.71
NZDJPY,20080729,134700,79.70,79.72,79.70,79.72
NZDJPY,20080729,134800,79.71,79.73,79.70,79.73
NZDJPY,20080729,134900,79.74,79.74,79.73,79.74
NZDJPY,20080729,135000,79.72,79.72,79.70,79.70
NZDJPY,20080729,135100,79.71,79.72,79.68,79.68
NZDJPY,20080729,135200,79.69,79.72,79.67,79.72
NZDJPY,20080729,135300,79.73,79.73,79.69,79.69
NZDJPY,20080729,135400,79.68,79.68,79.67,79.68
NZDJPY,20080729,135500,79.69,79.69,79.67,79.67
NZDJPY,20080729,135600,79.68,79.69,79.67,79.69
NZDJPY,20080729,135700,79.68,79.69,79.67,79.67
NZDJPY,20080729,135800,79.66,79.72,79.66,79.69
NZDJPY,20080729,135900,79.70,79.72,79.69,79.72
NZDJPY,20080729,140000,79.71,79.73,79.71,79.72
NZDJPY,20080729,140100,79.73,79.75,79.72,79.74
NZDJPY,20080729,140200,79.73,79.73,79.72,79.72
NZDJPY,20080729,140300,79.72,79.73,79.72,79.72
NZDJPY,20080729,140400,79.73,79.73,79.71,79.71
NZDJPY,20080729,140500,79.70,79.72,79.69,79.72
NZDJPY,20080729,140600,79.71,79.71,79.70,79.70
NZDJPY,20080729,140700,79.71,79.71,79.69,79.69
NZDJPY,20080729,140800,79.68,79.70,79.68,79.69
NZDJPY,20080729,140900,79.70,79.75,79.70,79.73
NZDJPY,20080729,141000,79.72,79.72,79.69,79.70
NZDJPY,20080729,141100,79.69,79.72,79.69,79.71
NZDJPY,20080729,141200,79.72,79.72,79.70,79.70
NZDJPY,20080729,141300,79.70,79.70,79.69,79.70
NZDJPY,20080729,141400,79.69,79.70,79.69,79.69
NZDJPY,20080729,141500,79.70,79.72,79.69,79.72
NZDJPY,20080729,141600,79.71,79.72,79.70,79.70
NZDJPY,20080729,141700,79.71,79.71,79.69,79.69
NZDJPY,20080729,141800,79.70,79.72,79.70,79.71
NZDJPY,20080729,141900,79.70,79.70,79.69,79.69
NZDJPY,20080729,142000,79.70,79.70,79.68,79.68
NZDJPY,20080729,142100,79.67,79.69,79.67,79.69
NZDJPY,20080729,142200,79.68,79.69,79.67,79.68
NZDJPY,20080729,142300,79.67,79.69,79.67,79.67
NZDJPY,20080729,142400,79.66,79.67,79.66,79.67
NZDJPY,20080729,142500,79.66,79.67,79.66,79.67
NZDJPY,20080729,142600,79.67,79.68,79.67,79.68
NZDJPY,20080729,142700,79.67,79.68,79.67,79.67
NZDJPY,20080729,142800,79.68,79.69,79.67,79.68
NZDJPY,20080729,142900,79.69,79.70,79.69,79.70
NZDJPY,20080729,143000,79.69,79.69,79.68,79.68
NZDJPY,20080729,143100,79.67,79.67,79.67,79.67
NZDJPY,20080729,143200,79.68,79.69,79.68,79.69
NZDJPY,20080729,143300,79.68,79.69,79.68,79.68
NZDJPY,20080729,143400,79.69,79.69,79.67,79.68
NZDJPY,20080729,143500,79.69,79.69,79.69,79.69
NZDJPY,20080729,143600,79.68,79.68,79.67,79.67
NZDJPY,20080729,143700,79.66,79.67,79.64,79.64
NZDJPY,20080729,143800,79.65,79.67,79.65,79.67
NZDJPY,20080729,143900,79.66,79.66,79.64,79.65
NZDJPY,20080729,144000,79.64,79.66,79.64,79.64
NZDJPY,20080729,144100,79.63,79.63,79.62,79.63
NZDJPY,20080729,144200,79.62,79.65,79.62,79.62
NZDJPY,20080729,144300,79.63,79.63,79.60,79.60
NZDJPY,20080729,144400,79.59,79.61,79.59,79.60
NZDJPY,20080729,144500,79.59,79.59,79.58,79.58
NZDJPY,20080729,144600,79.59,79.59,79.58,79.59
NZDJPY,20080729,144700,79.60,79.61,79.60,79.61
NZDJPY,20080729,144800,79.62,79.62,79.60,79.61
NZDJPY,20080729,144900,79.60,79.61,79.58,79.58
NZDJPY,20080729,145000,79.59,79.61,79.59,79.59
NZDJPY,20080729,145100,79.60,79.61,79.59,79.61
NZDJPY,20080729,145200,79.61,79.61,79.60,79.60
NZDJPY,20080729,145300,79.61,79.62,79.61,79.62
NZDJPY,20080729,145400,79.61,79.63,79.59,79.59
NZDJPY,20080729,145500,79.58,79.58,79.55,79.58
NZDJPY,20080729,145600,79.57,79.57,79.55,79.56
NZDJPY,20080729,145700,79.57,79.61,79.57,79.61
NZDJPY,20080729,145800,79.62,79.63,79.62,79.62
NZDJPY,20080729,145900,79.61,79.62,79.61,79.62
NZDJPY,20080729,150000,79.63,79.63,79.60,79.61
NZDJPY,20080729,150100,79.62,79.65,79.62,79.65
NZDJPY,20080729,150200,79.64,79.66,79.64,79.65
NZDJPY,20080729,150300,79.66,79.66,79.64,79.64
NZDJPY,20080729,150400,79.65,79.65,79.63,79.63
NZDJPY,20080729,150500,79.64,79.65,79.63,79.64
NZDJPY,20080729,150600,79.63,79.63,79.60,79.60
NZDJPY,20080729,150700,79.61,79.61,79.60,79.60
NZDJPY,20080729,150800,79.61,79.61,79.60,79.61
NZDJPY,20080729,150900,79.62,79.63,79.61,79.62
NZDJPY,20080729,151000,79.63,79.64,79.62,79.64
NZDJPY,20080729,151100,79.64,79.64,79.64,79.64
NZDJPY,20080729,151200,79.64,79.64,79.63,79.63
NZDJPY,20080729,151300,79.64,79.64,79.63,79.64
NZDJPY,20080729,151400,79.63,79.65,79.62,79.64
NZDJPY,20080729,151500,79.63,79.66,79.63,79.64
NZDJPY,20080729,151600,79.63,79.63,79.61,79.62
NZDJPY,20080729,151700,79.63,79.64,79.62,79.62
NZDJPY,20080729,151800,79.63,79.67,79.63,79.67
NZDJPY,20080729,151900,79.66,79.66,79.63,79.64
NZDJPY,20080729,152000,79.65,79.65,79.62,79.64
NZDJPY,20080729,152100,79.63,79.63,79.61,79.61
NZDJPY,20080729,152200,79.62,79.62,79.60,79.61
NZDJPY,20080729,152300,79.60,79.61,79.60,79.60
NZDJPY,20080729,152400,79.61,79.62,79.60,79.61
NZDJPY,20080729,152500,79.62,79.62,79.62,79.62
NZDJPY,20080729,152600,79.62,79.63,79.62,79.63
NZDJPY,20080729,152700,79.64,79.64,79.64,79.64
NZDJPY,20080729,152800,79.64,79.65,79.63,79.63
NZDJPY,20080729,152900,79.62,79.64,79.61,79.62
NZDJPY,20080729,153000,79.61,79.62,79.61,79.61
NZDJPY,20080729,153100,79.62,79.62,79.61,79.62
NZDJPY,20080729,153200,79.61,79.63,79.61,79.62
NZDJPY,20080729,153300,79.61,79.63,79.61,79.63
NZDJPY,20080729,153400,79.64,79.65,79.62,79.62
NZDJPY,20080729,153500,79.61,79.61,79.58,79.58
NZDJPY,20080729,153600,79.59,79.61,79.59,79.59
NZDJPY,20080729,153700,79.60,79.61,79.59,79.59
NZDJPY,20080729,153800,79.58,79.60,79.58,79.58
NZDJPY,20080729,153900,79.57,79.58,79.56,79.56
NZDJPY,20080729,154000,79.55,79.55,79.53,79.54
NZDJPY,20080729,154100,79.55,79.57,79.52,79.56
NZDJPY,20080729,154200,79.55,79.56,79.55,79.55
NZDJPY,20080729,154300,79.56,79.59,79.56,79.58
NZDJPY,20080729,154400,79.57,79.57,79.48,79.48
NZDJPY,20080729,154500,79.50,79.51,79.49,79.50
NZDJPY,20080729,154600,79.51,79.54,79.50,79.52
NZDJPY,20080729,154700,79.51,79.51,79.45,79.47
NZDJPY,20080729,154800,79.46,79.49,79.45,79.49
NZDJPY,20080729,154900,79.50,79.50,79.47,79.47
NZDJPY,20080729,155000,79.46,79.46,79.38,79.38
NZDJPY,20080729,155100,79.41,79.44,79.39,79.43
NZDJPY,20080729,155200,79.42,79.42,79.39,79.41
NZDJPY,20080729,155300,79.39,79.41,79.39,79.41
NZDJPY,20080729,155400,79.42,79.42,79.41,79.41
NZDJPY,20080729,155500,79.42,79.45,79.41,79.45
NZDJPY,20080729,155600,79.46,79.49,79.46,79.49
NZDJPY,20080729,155700,79.50,79.50,79.49,79.50
NZDJPY,20080729,155800,79.51,79.51,79.48,79.48
NZDJPY,20080729,155900,79.46,79.51,79.46,79.51
NZDJPY,20080729,160000,79.50,79.50,79.47,79.48
NZDJPY,20080729,160100,79.47,79.53,79.45,79.45
NZDJPY,20080729,160200,79.46,79.47,79.45,79.47
NZDJPY,20080729,160300,79.49,79.52,79.49,79.51
NZDJPY,20080729,160400,79.50,79.53,79.50,79.50
NZDJPY,20080729,160500,79.51,79.53,79.49,79.53
NZDJPY,20080729,160600,79.52,79.53,79.51,79.51
NZDJPY,20080729,160700,79.52,79.53,79.51,79.51
NZDJPY,20080729,160800,79.52,79.53,79.51,79.53
NZDJPY,20080729,160900,79.53,79.53,79.52,79.53
NZDJPY,20080729,161000,79.52,79.52,79.47,79.49
NZDJPY,20080729,161100,79.50,79.52,79.50,79.50
NZDJPY,20080729,161200,79.51,79.53,79.51,79.52
NZDJPY,20080729,161300,79.53,79.54,79.52,79.54
NZDJPY,20080729,161400,79.55,79.59,79.55,79.59
NZDJPY,20080729,161500,79.58,79.58,79.56,79.58
NZDJPY,20080729,161600,79.59,79.61,79.56,79.58
NZDJPY,20080729,161700,79.59,79.60,79.58,79.58
NZDJPY,20080729,161800,79.59,79.61,79.59,79.60
NZDJPY,20080729,161900,79.59,79.64,79.59,79.64
NZDJPY,20080729,162000,79.63,79.64,79.59,79.59
NZDJPY,20080729,162100,79.60,79.62,79.59,79.61
NZDJPY,20080729,162200,79.60,79.64,79.60,79.62
NZDJPY,20080729,162300,79.63,79.63,79.61,79.61
NZDJPY,20080729,162400,79.60,79.61,79.57,79.57
NZDJPY,20080729,162500,79.58,79.60,79.58,79.59
NZDJPY,20080729,162600,79.58,79.61,79.57,79.61
NZDJPY,20080729,162700,79.60,79.60,79.57,79.57
NZDJPY,20080729,162800,79.58,79.59,79.57,79.58
NZDJPY,20080729,162900,79.59,79.62,79.59,79.62
NZDJPY,20080729,163000,79.63,79.66,79.63,79.64
NZDJPY,20080729,163100,79.65,79.65,79.65,79.65
NZDJPY,20080729,163200,79.66,79.68,79.65,79.65
NZDJPY,20080729,163300,79.64,79.66,79.64,79.64
NZDJPY,20080729,163400,79.65,79.66,79.64,79.64
NZDJPY,20080729,163500,79.65,79.67,79.65,79.67
NZDJPY,20080729,163600,79.66,79.68,79.66,79.68
NZDJPY,20080729,163700,79.67,79.69,79.67,79.67
NZDJPY,20080729,163800,79.66,79.66,79.63,79.65
NZDJPY,20080729,163900,79.66,79.66,79.62,79.62
NZDJPY,20080729,164000,79.61,79.64,79.61,79.62
NZDJPY,20080729,164100,79.63,79.64,79.60,79.60
NZDJPY,20080729,164200,79.59,79.61,79.54,79.54
NZDJPY,20080729,164300,79.53,79.56,79.51,79.51
NZDJPY,20080729,164400,79.53,79.56,79.53,79.55
NZDJPY,20080729,164500,79.56,79.56,79.53,79.53
NZDJPY,20080729,164600,79.55,79.55,79.53,79.55
NZDJPY,20080729,164700,79.54,79.54,79.52,79.53
NZDJPY,20080729,164800,79.54,79.56,79.53,79.56
NZDJPY,20080729,164900,79.57,79.57,79.55,79.55
NZDJPY,20080729,165000,79.54,79.54,79.52,79.52
NZDJPY,20080729,165100,79.51,79.55,79.51,79.53
NZDJPY,20080729,165200,79.54,79.55,79.54,79.55
NZDJPY,20080729,165300,79.54,79.57,79.54,79.56
NZDJPY,20080729,165400,79.55,79.58,79.55,79.58
NZDJPY,20080729,165500,79.59,79.59,79.58,79.58
NZDJPY,20080729,165600,79.59,79.59,79.57,79.57
NZDJPY,20080729,165700,79.58,79.60,79.58,79.60
NZDJPY,20080729,165800,79.61,79.61,79.59,79.59
NZDJPY,20080729,165900,79.58,79.62,79.58,79.62
NZDJPY,20080729,170000,79.63,79.71,79.63,79.69
NZDJPY,20080729,170100,79.70,79.71,79.67,79.67
NZDJPY,20080729,170200,79.68,79.68,79.67,79.67
NZDJPY,20080729,170300,79.68,79.68,79.68,79.68
NZDJPY,20080729,170400,79.67,79.67,79.66,79.67
NZDJPY,20080729,170500,79.67,79.67,79.66,79.66
NZDJPY,20080729,170600,79.67,79.67,79.66,79.66
NZDJPY,20080729,170700,79.65,79.65,79.64,79.65
NZDJPY,20080729,170800,79.64,79.67,79.64,79.67
NZDJPY,20080729,170900,79.66,79.67,79.66,79.67
NZDJPY,20080729,171000,79.67,79.67,79.67,79.67
NZDJPY,20080729,171100,79.66,79.69,79.65,79.68
NZDJPY,20080729,171200,79.66,79.67,79.66,79.67
NZDJPY,20080729,171300,79.66,79.67,79.66,79.67
NZDJPY,20080729,171400,79.68,79.68,79.65,79.65
NZDJPY,20080729,171500,79.66,79.67,79.65,79.65
NZDJPY,20080729,171600,79.66,79.67,79.65,79.66
NZDJPY,20080729,171700,79.67,79.69,79.67,79.69
NZDJPY,20080729,171800,79.68,79.68,79.66,79.67
NZDJPY,20080729,171900,79.68,79.69,79.68,79.68
NZDJPY,20080729,172000,79.66,79.66,79.64,79.66
NZDJPY,20080729,172100,79.67,79.68,79.66,79.66
NZDJPY,20080729,172200,79.67,79.68,79.66,79.66
NZDJPY,20080729,172300,79.65,79.67,79.64,79.67
NZDJPY,20080729,172400,79.68,79.69,79.68,79.69
NZDJPY,20080729,172500,79.68,79.68,79.67,79.67
NZDJPY,20080729,172600,79.68,79.68,79.66,79.67
NZDJPY,20080729,172700,79.66,79.67,79.66,79.67
NZDJPY,20080729,172800,79.66,79.66,79.65,79.65
NZDJPY,20080729,172900,79.64,79.64,79.63,79.63
NZDJPY,20080729,173000,79.64,79.64,79.63,79.63
NZDJPY,20080729,173100,79.64,79.67,79.64,79.66
NZDJPY,20080729,173200,79.65,79.67,79.65,79.67
NZDJPY,20080729,173300,79.66,79.67,79.66,79.66
NZDJPY,20080729,173400,79.67,79.67,79.67,79.67
NZDJPY,20080729,173500,79.67,79.67,79.64,79.64
NZDJPY,20080729,173600,79.63,79.64,79.63,79.64
NZDJPY,20080729,173700,79.64,79.65,79.64,79.65
NZDJPY,20080729,173800,79.64,79.65,79.64,79.64
NZDJPY,20080729,173900,79.65,79.65,79.63,79.63
NZDJPY,20080729,174000,79.64,79.65,79.64,79.65
NZDJPY,20080729,174100,79.66,79.66,79.64,79.65
NZDJPY,20080729,174200,79.66,79.66,79.65,79.66
NZDJPY,20080729,174300,79.65,79.67,79.65,79.66
NZDJPY,20080729,174400,79.67,79.67,79.66,79.67
NZDJPY,20080729,174500,79.66,79.67,79.65,79.66
NZDJPY,20080729,174600,79.65,79.66,79.64,79.66
NZDJPY,20080729,174700,79.65,79.65,79.64,79.64
NZDJPY,20080729,174800,79.66,79.67,79.66,79.67
NZDJPY,20080729,174900,79.66,79.68,79.63,79.63
NZDJPY,20080729,175000,79.64,79.65,79.62,79.63
NZDJPY,20080729,175100,79.62,79.62,79.60,79.60
NZDJPY,20080729,175200,79.61,79.61,79.60,79.60
NZDJPY,20080729,175300,79.61,79.62,79.60,79.62
NZDJPY,20080729,175400,79.63,79.64,79.63,79.64
NZDJPY,20080729,175500,79.64,79.64,79.64,79.64
NZDJPY,20080729,175600,79.63,79.63,79.62,79.62
NZDJPY,20080729,175700,79.63,79.64,79.62,79.64
NZDJPY,20080729,175800,79.63,79.63,79.62,79.63
NZDJPY,20080729,175900,79.62,79.63,79.62,79.63
NZDJPY,20080729,180000,79.64,79.64,79.64,79.64
NZDJPY,20080729,180100,79.64,79.64,79.63,79.64
NZDJPY,20080729,180200,79.63,79.64,79.63,79.64
NZDJPY,20080729,180300,79.65,79.67,79.65,79.66
NZDJPY,20080729,180400,79.65,79.66,79.65,79.66
NZDJPY,20080729,180500,79.65,79.66,79.63,79.64
NZDJPY,20080729,180600,79.63,79.63,79.61,79.62
NZDJPY,20080729,180700,79.63,79.65,79.63,79.65
NZDJPY,20080729,180800,79.66,79.66,79.64,79.64
NZDJPY,20080729,180900,79.63,79.64,79.63,79.63
NZDJPY,20080729,181000,79.62,79.64,79.62,79.64
NZDJPY,20080729,181100,79.63,79.64,79.61,79.62
NZDJPY,20080729,181200,79.61,79.62,79.60,79.62
NZDJPY,20080729,181300,79.64,79.64,79.64,79.64
NZDJPY,20080729,181400,79.63,79.63,79.62,79.62
NZDJPY,20080729,181500,79.63,79.63,79.62,79.63
NZDJPY,20080729,181600,79.62,79.63,79.61,79.62
NZDJPY,20080729,181700,79.61,79.61,79.60,79.60
NZDJPY,20080729,181800,79.61,79.62,79.60,79.62
NZDJPY,20080729,181900,79.61,79.62,79.61,79.61
NZDJPY,20080729,182000,79.62,79.65,79.61,79.64
NZDJPY,20080729,182100,79.63,79.64,79.62,79.63
NZDJPY,20080729,182200,79.64,79.67,79.64,79.67
NZDJPY,20080729,182300,79.66,79.67,79.65,79.67
NZDJPY,20080729,182400,79.68,79.70,79.67,79.69
NZDJPY,20080729,182500,79.70,79.71,79.70,79.70
NZDJPY,20080729,182600,79.69,79.70,79.66,79.67
NZDJPY,20080729,182700,79.67,79.67,79.66,79.66
NZDJPY,20080729,182800,79.67,79.69,79.66,79.68
NZDJPY,20080729,182900,79.67,79.67,79.67,79.67
NZDJPY,20080729,183000,79.67,79.70,79.67,79.70
NZDJPY,20080729,183100,79.69,79.69,79.68,79.68
NZDJPY,20080729,183200,79.69,79.72,79.69,79.72
NZDJPY,20080729,183300,79.73,79.75,79.72,79.75
NZDJPY,20080729,183400,79.76,79.76,79.74,79.74
NZDJPY,20080729,183500,79.73,79.73,79.72,79.72
NZDJPY,20080729,183600,79.73,79.73,79.72,79.72
NZDJPY,20080729,183700,79.73,79.75,79.73,79.75
NZDJPY,20080729,183800,79.74,79.74,79.73,79.74
NZDJPY,20080729,183900,79.75,79.75,79.73,79.73
NZDJPY,20080729,184000,79.74,79.74,79.73,79.73
NZDJPY,20080729,184100,79.74,79.74,79.71,79.71
NZDJPY,20080729,184200,79.72,79.72,79.72,79.72
NZDJPY,20080729,184300,79.72,79.72,79.72,79.72
NZDJPY,20080729,184400,79.72,79.72,79.72,79.72
NZDJPY,20080729,184500,79.71,79.72,79.71,79.71
NZDJPY,20080729,184600,79.71,79.71,79.71,79.71
NZDJPY,20080729,184700,79.72,79.72,79.72,79.72
NZDJPY,20080729,184800,79.72,79.74,79.71,79.74
NZDJPY,20080729,184900,79.75,79.75,79.73,79.73
NZDJPY,20080729,185000,79.74,79.74,79.74,79.74
NZDJPY,20080729,185100,79.74,79.75,79.74,79.74
NZDJPY,20080729,185200,79.73,79.74,79.73,79.74
NZDJPY,20080729,185300,79.73,79.75,79.73,79.75
NZDJPY,20080729,185400,79.75,79.75,79.75,79.75
NZDJPY,20080729,185500,79.75,79.76,79.75,79.76
NZDJPY,20080729,185600,79.75,79.76,79.74,79.76
NZDJPY,20080729,185700,79.75,79.75,79.75,79.75
NZDJPY,20080729,185800,79.75,79.76,79.75,79.75
NZDJPY,20080729,185900,79.74,79.75,79.74,79.74
NZDJPY,20080729,190000,79.73,79.73,79.72,79.72
NZDJPY,20080729,190100,79.73,79.74,79.73,79.73
NZDJPY,20080729,190200,79.73,79.74,79.73,79.74
NZDJPY,20080729,190300,79.73,79.75,79.73,79.75
NZDJPY,20080729,190400,79.74,79.75,79.73,79.74
NZDJPY,20080729,190500,79.74,79.74,79.74,79.74
NZDJPY,20080729,190600,79.75,79.75,79.75,79.75
NZDJPY,20080729,190700,79.75,79.75,79.75,79.75
NZDJPY,20080729,190800,79.74,79.74,79.74,79.74
NZDJPY,20080729,190900,79.74,79.75,79.74,79.75
NZDJPY,20080729,191000,79.74,79.74,79.74,79.74
NZDJPY,20080729,191100,79.74,79.74,79.74,79.74
NZDJPY,20080729,191200,79.74,79.75,79.74,79.74
NZDJPY,20080729,191300,79.74,79.74,79.73,79.73
NZDJPY,20080729,191400,79.72,79.74,79.72,79.74
NZDJPY,20080729,191500,79.73,79.74,79.73,79.74
NZDJPY,20080729,191600,79.73,79.75,79.73,79.75
NZDJPY,20080729,191700,79.75,79.75,79.75,79.75
NZDJPY,20080729,191800,79.75,79.75,79.75,79.75
NZDJPY,20080729,191900,79.74,79.76,79.74,79.75
NZDJPY,20080729,192000,79.74,79.74,79.74,79.74
NZDJPY,20080729,192100,79.75,79.75,79.74,79.75
NZDJPY,20080729,192200,79.74,79.74,79.74,79.74
NZDJPY,20080729,192300,79.74,79.75,79.74,79.75
NZDJPY,20080729,192400,79.75,79.75,79.75,79.75
NZDJPY,20080729,192500,79.75,79.75,79.75,79.75
NZDJPY,20080729,192600,79.75,79.75,79.75,79.75
NZDJPY,20080729,192700,79.75,79.75,79.75,79.75
NZDJPY,20080729,192800,79.75,79.75,79.75,79.75
NZDJPY,20080729,192900,79.76,79.81,79.76,79.80
NZDJPY,20080729,193000,79.79,79.79,79.75,79.75
NZDJPY,20080729,193100,79.74,79.75,79.74,79.75
NZDJPY,20080729,193200,79.76,79.76,79.76,79.76
NZDJPY,20080729,193300,79.76,79.76,79.75,79.75
NZDJPY,20080729,193400,79.76,79.77,79.75,79.75
NZDJPY,20080729,193500,79.76,79.76,79.75,79.76
NZDJPY,20080729,193600,79.75,79.76,79.75,79.76
NZDJPY,20080729,193700,79.75,79.76,79.73,79.73
NZDJPY,20080729,193800,79.72,79.72,79.70,79.70
NZDJPY,20080729,193900,79.69,79.75,79.69,79.75
NZDJPY,20080729,194000,79.76,79.76,79.74,79.74
NZDJPY,20080729,194100,79.75,79.76,79.75,79.75
NZDJPY,20080729,194200,79.76,79.76,79.74,79.75
NZDJPY,20080729,194300,79.76,79.78,79.76,79.78
NZDJPY,20080729,194400,79.79,79.79,79.78,79.79
NZDJPY,20080729,194500,79.81,79.81,79.78,79.78
NZDJPY,20080729,194600,79.79,79.81,79.79,79.79
NZDJPY,20080729,194700,79.80,79.81,79.79,79.81
NZDJPY,20080729,194800,79.82,79.83,79.81,79.81
NZDJPY,20080729,194900,79.82,79.83,79.82,79.83
NZDJPY,20080729,195000,79.83,79.86,79.83,79.84
NZDJPY,20080729,195100,79.83,79.83,79.78,79.82
NZDJPY,20080729,195200,79.81,79.81,79.81,79.81
NZDJPY,20080729,195300,79.81,79.84,79.81,79.83
NZDJPY,20080729,195400,79.84,79.85,79.83,79.83
NZDJPY,20080729,195500,79.84,79.85,79.84,79.84
NZDJPY,20080729,195600,79.85,79.85,79.84,79.84
NZDJPY,20080729,195700,79.84,79.84,79.83,79.83
NZDJPY,20080729,195800,79.84,79.86,79.83,79.85
NZDJPY,20080729,195900,79.86,79.86,79.82,79.84
NZDJPY,20080729,200000,79.85,79.87,79.84,79.87
NZDJPY,20080729,200100,79.86,79.87,79.86,79.86
NZDJPY,20080729,200200,79.85,79.86,79.85,79.86
NZDJPY,20080729,200300,79.85,79.89,79.85,79.87
NZDJPY,20080729,200400,79.86,79.86,79.84,79.84
NZDJPY,20080729,200500,79.85,79.86,79.85,79.86
NZDJPY,20080729,200600,79.86,79.86,79.86,79.86
NZDJPY,20080729,200700,79.85,79.87,79.85,79.86
NZDJPY,20080729,200800,79.88,79.90,79.88,79.88
NZDJPY,20080729,200900,79.86,79.87,79.84,79.87
NZDJPY,20080729,201000,79.88,79.88,79.86,79.86
NZDJPY,20080729,201100,79.87,79.87,79.85,79.85
NZDJPY,20080729,201200,79.84,79.85,79.84,79.84
NZDJPY,20080729,201300,79.86,79.88,79.86,79.88
NZDJPY,20080729,201400,79.87,79.87,79.84,79.86
NZDJPY,20080729,201500,79.85,79.87,79.85,79.87
NZDJPY,20080729,201600,79.86,79.87,79.86,79.87
NZDJPY,20080729,201700,79.88,79.88,79.87,79.88
NZDJPY,20080729,201800,79.89,79.89,79.88,79.89
NZDJPY,20080729,201900,79.88,79.89,79.88,79.88
NZDJPY,20080729,202000,79.89,79.89,79.88,79.89
NZDJPY,20080729,202100,79.88,79.90,79.87,79.87
NZDJPY,20080729,202200,79.86,79.86,79.83,79.83
NZDJPY,20080729,202300,79.84,79.85,79.83,79.85
NZDJPY,20080729,202400,79.84,79.84,79.81,79.81
NZDJPY,20080729,202500,79.82,79.83,79.82,79.83
NZDJPY,20080729,202600,79.84,79.85,79.83,79.85
NZDJPY,20080729,202700,79.84,79.85,79.84,79.84
NZDJPY,20080729,202800,79.85,79.86,79.85,79.86
NZDJPY,20080729,202900,79.87,79.87,79.86,79.86
NZDJPY,20080729,203000,79.85,79.87,79.85,79.87
NZDJPY,20080729,203100,79.86,79.86,79.84,79.84
NZDJPY,20080729,203200,79.83,79.84,79.83,79.83
NZDJPY,20080729,203300,79.83,79.83,79.83,79.83
NZDJPY,20080729,203400,79.84,79.87,79.84,79.87
NZDJPY,20080729,203500,79.86,79.86,79.83,79.84
NZDJPY,20080729,203600,79.85,79.86,79.85,79.86
NZDJPY,20080729,203700,79.85,79.86,79.85,79.85
NZDJPY,20080729,203800,79.86,79.86,79.85,79.85
NZDJPY,20080729,203900,79.88,79.89,79.87,79.87
NZDJPY,20080729,204000,79.88,79.89,79.88,79.89
NZDJPY,20080729,204100,79.89,79.89,79.89,79.89
NZDJPY,20080729,204200,79.88,79.89,79.88,79.89
NZDJPY,20080729,204300,79.88,79.89,79.88,79.89
NZDJPY,20080729,204400,79.90,79.91,79.89,79.90
NZDJPY,20080729,204500,79.89,79.90,79.89,79.90
NZDJPY,20080729,204600,79.89,79.94,79.89,79.92
NZDJPY,20080729,204700,79.91,79.91,79.91,79.91
NZDJPY,20080729,204800,79.90,79.91,79.90,79.90
NZDJPY,20080729,204900,79.89,79.92,79.89,79.92
NZDJPY,20080729,205000,79.92,79.92,79.92,79.92
NZDJPY,20080729,205100,79.93,79.93,79.92,79.92
NZDJPY,20080729,205200,79.91,79.91,79.90,79.91
NZDJPY,20080729,205300,79.92,79.92,79.92,79.92
NZDJPY,20080729,205400,79.92,79.93,79.92,79.93
NZDJPY,20080729,205500,79.94,79.95,79.93,79.94
NZDJPY,20080729,205600,79.93,79.93,79.92,79.92
NZDJPY,20080729,205700,79.92,79.92,79.92,79.92
NZDJPY,20080729,205800,79.92,79.93,79.92,79.93
NZDJPY,20080729,205900,79.92,79.93,79.92,79.93
NZDJPY,20080729,210000,79.94,79.94,79.94,79.94
NZDJPY,20080729,210100,79.95,79.95,79.92,79.92
NZDJPY,20080729,210200,79.91,79.91,79.90,79.90
NZDJPY,20080729,210300,79.91,79.91,79.91,79.91
NZDJPY,20080729,210400,79.91,79.91,79.90,79.91
NZDJPY,20080729,210500,79.90,79.91,79.90,79.91
NZDJPY,20080729,210600,79.92,79.94,79.92,79.93
NZDJPY,20080729,210700,79.94,79.95,79.94,79.94
NZDJPY,20080729,210800,79.95,79.95,79.94,79.94
NZDJPY,20080729,210900,79.94,79.96,79.94,79.96
NZDJPY,20080729,211000,79.95,79.95,79.94,79.95
NZDJPY,20080729,211100,79.96,79.96,79.95,79.95
NZDJPY,20080729,211200,79.94,79.95,79.94,79.95
NZDJPY,20080729,211300,79.95,79.95,79.95,79.95
NZDJPY,20080729,211400,79.94,79.94,79.94,79.94
NZDJPY,20080729,211500,79.95,79.95,79.94,79.94
NZDJPY,20080729,211600,79.95,79.95,79.95,79.95
NZDJPY,20080729,211700,79.95,79.95,79.95,79.95
NZDJPY,20080729,211800,79.95,79.96,79.95,79.96
NZDJPY,20080729,211900,79.95,79.95,79.94,79.95
NZDJPY,20080729,212000,79.94,79.95,79.94,79.94
NZDJPY,20080729,212100,79.94,79.94,79.94,79.94
NZDJPY,20080729,212200,79.95,79.95,79.94,79.95
NZDJPY,20080729,212300,79.95,79.96,79.95,79.96
NZDJPY,20080729,212400,79.95,79.96,79.95,79.95
NZDJPY,20080729,212500,79.94,79.95,79.94,79.95
NZDJPY,20080729,212600,79.94,79.94,79.94,79.94
NZDJPY,20080729,212700,79.94,79.94,79.94,79.94
NZDJPY,20080729,212800,79.94,79.94,79.93,79.93
NZDJPY,20080729,212900,79.92,79.92,79.91,79.92
NZDJPY,20080729,213000,79.92,79.92,79.92,79.92
NZDJPY,20080729,213100,79.92,79.92,79.92,79.92
NZDJPY,20080729,213200,79.92,79.92,79.92,79.92
NZDJPY,20080729,213300,79.93,79.93,79.93,79.93
NZDJPY,20080729,213400,79.94,79.94,79.94,79.94
NZDJPY,20080729,213500,79.94,79.94,79.94,79.94
NZDJPY,20080729,213600,79.94,79.95,79.94,79.95
NZDJPY,20080729,213700,79.96,79.97,79.96,79.96
NZDJPY,20080729,213800,79.97,79.97,79.97,79.97
NZDJPY,20080729,213900,79.97,79.97,79.97,79.97
NZDJPY,20080729,214000,79.97,79.97,79.97,79.97
NZDJPY,20080729,214100,79.97,79.97,79.97,79.97
NZDJPY,20080729,214200,79.97,80.01,79.97,80.01
NZDJPY,20080729,214300,80.00,80.00,79.98,79.98
NZDJPY,20080729,214400,79.98,79.98,79.98,79.98
NZDJPY,20080729,214500,79.98,79.98,79.97,79.97
NZDJPY,20080729,214600,79.97,79.97,79.97,79.97
NZDJPY,20080729,214700,79.96,79.97,79.96,79.97
NZDJPY,20080729,214800,79.96,79.96,79.95,79.95
NZDJPY,20080729,214900,79.96,79.97,79.96,79.97
NZDJPY,20080729,215000,79.97,79.97,79.96,79.96
NZDJPY,20080729,215100,79.96,79.96,79.96,79.96
NZDJPY,20080729,215200,79.96,79.96,79.96,79.96
NZDJPY,20080729,215300,79.97,79.97,79.97,79.97
NZDJPY,20080729,215400,79.96,79.97,79.96,79.97
NZDJPY,20080729,215500,79.97,79.97,79.97,79.97
NZDJPY,20080729,215600,79.97,79.97,79.97,79.97
NZDJPY,20080729,215700,79.97,79.97,79.96,79.96
NZDJPY,20080729,215800,79.95,79.97,79.95,79.97
NZDJPY,20080729,215900,79.96,79.97,79.96,79.96
NZDJPY,20080729,220000,79.96,79.96,79.96,79.96
NZDJPY,20080729,220100,79.96,79.96,79.96,79.96
NZDJPY,20080729,220200,79.95,79.95,79.95,79.95
NZDJPY,20080729,220300,79.95,79.95,79.95,79.95
NZDJPY,20080729,220400,79.95,79.95,79.94,79.94
NZDJPY,20080729,220500,79.94,79.94,79.94,79.94
NZDJPY,20080729,220600,79.94,79.94,79.93,79.93
NZDJPY,20080729,220700,79.94,79.94,79.93,79.93
NZDJPY,20080729,220800,79.92,79.93,79.92,79.93
NZDJPY,20080729,220900,79.93,79.93,79.93,79.93
NZDJPY,20080729,221000,79.92,79.92,79.91,79.91
NZDJPY,20080729,221100,79.91,79.92,79.90,79.92
NZDJPY,20080729,221200,79.92,79.92,79.92,79.92
NZDJPY,20080729,221300,79.93,79.93,79.92,79.92
NZDJPY,20080729,221400,79.92,79.92,79.92,79.92
NZDJPY,20080729,221500,79.92,79.92,79.92,79.92
NZDJPY,20080729,221600,79.91,79.91,79.91,79.91
NZDJPY,20080729,221700,79.91,79.92,79.91,79.92
NZDJPY,20080729,221800,79.92,79.92,79.92,79.92
NZDJPY,20080729,221900,79.92,79.92,79.92,79.92
NZDJPY,20080729,222000,79.91,79.92,79.91,79.91
NZDJPY,20080729,222100,79.91,79.91,79.91,79.91
NZDJPY,20080729,222200,79.92,79.92,79.91,79.91
NZDJPY,20080729,222300,79.92,79.92,79.92,79.92
NZDJPY,20080729,222400,79.91,79.91,79.91,79.91
NZDJPY,20080729,222500,79.91,79.91,79.88,79.88
NZDJPY,20080729,222600,79.89,79.90,79.88,79.90
NZDJPY,20080729,222700,79.89,79.89,79.89,79.89
NZDJPY,20080729,222800,79.89,79.89,79.88,79.88
NZDJPY,20080729,222900,79.89,79.94,79.89,79.93
NZDJPY,20080729,223000,79.92,79.93,79.92,79.92
NZDJPY,20080729,223100,79.93,79.97,79.93,79.94
NZDJPY,20080729,223200,79.93,79.94,79.93,79.94
NZDJPY,20080729,223300,79.93,79.93,79.92,79.92
NZDJPY,20080729,223400,79.92,79.94,79.92,79.94
NZDJPY,20080729,223500,79.93,79.94,79.93,79.94
NZDJPY,20080729,223600,79.93,79.94,79.92,79.92
NZDJPY,20080729,223700,79.92,79.92,79.92,79.92
NZDJPY,20080729,223800,79.92,79.92,79.92,79.92
NZDJPY,20080729,223900,79.93,79.94,79.93,79.94
NZDJPY,20080729,224000,79.93,79.96,79.93,79.94
NZDJPY,20080729,224100,79.93,79.94,79.93,79.93
NZDJPY,20080729,224200,79.93,79.93,79.93,79.93
NZDJPY,20080729,224300,79.94,79.94,79.93,79.94
NZDJPY,20080729,224400,79.94,79.94,79.94,79.94
NZDJPY,20080729,224500,79.94,79.95,79.94,79.95
NZDJPY,20080729,224600,79.94,79.95,79.94,79.95
NZDJPY,20080729,224700,79.96,79.98,79.96,79.98
NZDJPY,20080729,224800,79.99,79.99,79.97,79.97
NZDJPY,20080729,224900,79.96,79.97,79.96,79.97
NZDJPY,20080729,225000,79.97,79.97,79.97,79.97
NZDJPY,20080729,225100,79.96,79.96,79.96,79.96
NZDJPY,20080729,225200,79.96,79.96,79.95,79.95
NZDJPY,20080729,225300,79.96,79.96,79.96,79.96
NZDJPY,20080729,225400,79.97,79.97,79.96,79.96
NZDJPY,20080729,225500,79.95,79.95,79.94,79.95
NZDJPY,20080729,225600,79.96,79.96,79.96,79.96
NZDJPY,20080729,225700,79.96,79.97,79.96,79.97
NZDJPY,20080729,225800,79.96,79.97,79.96,79.97
NZDJPY,20080729,225900,79.98,79.98,79.98,79.98
NZDJPY,20080729,230000,79.97,80.00,79.97,79.99
NZDJPY,20080729,230100,80.00,80.00,79.99,79.99
NZDJPY,20080729,230200,80.00,80.00,79.99,80.00
NZDJPY,20080729,230300,79.99,79.99,79.98,79.98
NZDJPY,20080729,230400,79.98,79.99,79.98,79.99
NZDJPY,20080729,230500,79.99,79.99,79.99,79.99
NZDJPY,20080729,230600,79.99,79.99,79.99,79.99
NZDJPY,20080729,230700,79.98,79.98,79.98,79.98
NZDJPY,20080729,230800,79.99,79.99,79.98,79.98
NZDJPY,20080729,230900,79.98,79.99,79.98,79.99
NZDJPY,20080729,231000,79.99,79.99,79.99,79.99
NZDJPY,20080729,231100,79.99,79.99,79.99,79.99
NZDJPY,20080729,231200,79.99,79.99,79.99,79.99
NZDJPY,20080729,231300,79.97,79.99,79.97,79.99
NZDJPY,20080729,231400,79.98,79.99,79.97,79.99
NZDJPY,20080729,231500,79.98,79.98,79.97,79.97
NZDJPY,20080729,231600,79.96,79.96,79.96,79.96
NZDJPY,20080729,231700,79.97,79.97,79.96,79.96
NZDJPY,20080729,231800,79.95,79.97,79.95,79.97
NZDJPY,20080729,231900,79.98,79.98,79.97,79.97
NZDJPY,20080729,232000,79.98,79.99,79.98,79.99
NZDJPY,20080729,232100,79.99,79.99,79.96,79.96
NZDJPY,20080729,232200,79.95,79.95,79.92,79.93
NZDJPY,20080729,232300,79.95,79.95,79.93,79.94
NZDJPY,20080729,232400,79.95,79.95,79.95,79.95
NZDJPY,20080729,232500,79.95,79.99,79.95,79.99
NZDJPY,20080729,232600,79.98,79.98,79.96,79.96
NZDJPY,20080729,232700,79.95,79.96,79.95,79.96
NZDJPY,20080729,232800,79.96,79.96,79.95,79.96
NZDJPY,20080729,232900,79.96,79.96,79.95,79.95
NZDJPY,20080729,233000,79.94,79.94,79.94,79.94
NZDJPY,20080729,233100,79.95,79.95,79.94,79.94
NZDJPY,20080729,233200,79.94,79.94,79.94,79.94
NZDJPY,20080729,233300,79.93,79.93,79.93,79.93
NZDJPY,20080729,233400,79.94,79.94,79.91,79.91
NZDJPY,20080729,233500,79.90,79.91,79.89,79.90
NZDJPY,20080729,233600,79.91,79.91,79.91,79.91
NZDJPY,20080729,233700,79.91,79.92,79.91,79.92
NZDJPY,20080729,233800,79.92,79.92,79.92,79.92
NZDJPY,20080729,233900,79.91,79.91,79.89,79.89
NZDJPY,20080729,234000,79.90,79.90,79.89,79.89
NZDJPY,20080729,234100,79.90,79.90,79.89,79.89
NZDJPY,20080729,234200,79.90,79.90,79.90,79.90
NZDJPY,20080729,234300,79.90,79.91,79.90,79.90
NZDJPY,20080729,234400,79.89,79.91,79.89,79.91
NZDJPY,20080729,234500,79.90,79.90,79.89,79.89
NZDJPY,20080729,234600,79.89,79.89,79.89,79.89
NZDJPY,20080729,234700,79.91,79.92,79.91,79.92
NZDJPY,20080729,234800,79.93,79.97,79.93,79.97
NZDJPY,20080729,234900,79.96,79.97,79.96,79.97
NZDJPY,20080729,235000,79.96,79.97,79.96,79.97
NZDJPY,20080729,235100,79.98,79.98,79.98,79.98
NZDJPY,20080729,235200,79.97,79.97,79.97,79.97
NZDJPY,20080729,235300,79.98,79.98,79.97,79.97
NZDJPY,20080729,235400,79.98,79.98,79.97,79.97
NZDJPY,20080729,235500,79.97,79.97,79.97,79.97
NZDJPY,20080729,235600,79.96,79.96,79.94,79.94
NZDJPY,20080729,235700,79.94,79.94,79.94,79.94
NZDJPY,20080729,235800,79.94,79.94,79.94,79.94
NZDJPY,20080729,235900,79.93,79.93,79.93,79.93
NZDJPY,20080730,000000,79.93,79.94,79.93,79.94
XAUUSD,20080729,000100,930.1,930.5,930.1,930.5
XAUUSD,20080729,000300,930.6,930.7,930.6,930.6
XAUUSD,20080729,000400,930.7,930.7,930.7,930.7
XAUUSD,20080729,000500,930.8,930.9,930.8,930.8
XAUUSD,20080729,000600,930.9,930.9,930.9,930.9
XAUUSD,20080729,000700,930.7,930.8,930.7,930.7
XAUUSD,20080729,000800,930.6,930.6,930.6,930.6
XAUUSD,20080729,000900,930.7,930.8,930.7,930.8
XAUUSD,20080729,001000,930.9,930.9,930.8,930.8
XAUUSD,20080729,001200,931.0,931.2,931.0,931.2
XAUUSD,20080729,001300,931.3,931.3,931.3,931.3
XAUUSD,20080729,001400,931.4,931.4,931.4,931.4
XAUUSD,20080729,001800,931.3,931.3,931.3,931.3
XAUUSD,20080729,001900,931.4,931.5,931.4,931.5
XAUUSD,20080729,002000,931.6,931.7,931.5,931.7
XAUUSD,20080729,002100,931.6,931.7,931.6,931.7
XAUUSD,20080729,002200,932.0,932.0,931.7,931.7
XAUUSD,20080729,002300,931.8,931.9,931.8,931.8
XAUUSD,20080729,002400,931.7,931.7,931.6,931.6
XAUUSD,20080729,002600,931.7,931.7,931.6,931.6
XAUUSD,20080729,002700,931.5,931.5,931.5,931.5
XAUUSD,20080729,002900,931.6,931.6,931.6,931.6
XAUUSD,20080729,003000,931.5,931.5,931.5,931.5
XAUUSD,20080729,003200,931.6,931.6,931.6,931.6
XAUUSD,20080729,003700,931.6,931.6,931.6,931.6
XAUUSD,20080729,004100,931.5,931.5,931.5,931.5
XAUUSD,20080729,004400,931.3,931.3,931.2,931.2
XAUUSD,20080729,004500,931.1,931.3,931.1,931.2
XAUUSD,20080729,004700,931.3,931.3,931.3,931.3
XAUUSD,20080729,005100,931.2,931.4,931.2,931.3
XAUUSD,20080729,005300,931.4,931.4,931.4,931.4
XAUUSD,20080729,005400,931.3,931.3,931.3,931.3
XAUUSD,20080729,005600,931.2,931.3,931.2,931.3
XAUUSD,20080729,005700,931.2,931.3,931.2,931.2
XAUUSD,20080729,010000,931.3,931.4,931.3,931.4
XAUUSD,20080729,010100,931.3,931.3,931.3,931.3
XAUUSD,20080729,010200,931.1,931.1,931.0,931.1
XAUUSD,20080729,010300,931.0,931.0,931.0,931.0
XAUUSD,20080729,010400,931.1,931.1,931.1,931.1
XAUUSD,20080729,010500,931.2,931.5,931.2,931.5
XAUUSD,20080729,010600,931.4,931.5,931.3,931.4
XAUUSD,20080729,010700,931.5,931.5,931.5,931.5
XAUUSD,20080729,010800,931.4,931.5,931.4,931.5
XAUUSD,20080729,010900,931.4,931.5,931.4,931.4
XAUUSD,20080729,011100,931.5,931.5,931.5,931.5
XAUUSD,20080729,011200,931.4,931.4,931.4,931.4
XAUUSD,20080729,011300,931.5,931.6,931.5,931.5
XAUUSD,20080729,011400,931.4,931.4,931.4,931.4
XAUUSD,20080729,011500,931.5,931.5,931.5,931.5
XAUUSD,20080729,011700,931.4,931.5,931.4,931.5
XAUUSD,20080729,011800,931.4,931.5,931.4,931.5
XAUUSD,20080729,012000,931.6,931.6,931.6,931.6
XAUUSD,20080729,012100,931.5,931.5,931.5,931.5
XAUUSD,20080729,012200,931.6,931.7,931.6,931.7
XAUUSD,20080729,012300,931.6,931.6,931.6,931.6
XAUUSD,20080729,012600,931.7,931.7,931.7,931.7
XAUUSD,20080729,012700,931.6,931.7,931.6,931.7
XAUUSD,20080729,012900,931.8,931.8,931.7,931.7
XAUUSD,20080729,013000,931.8,931.8,931.7,931.7
XAUUSD,20080729,013200,931.6,931.7,931.6,931.7
XAUUSD,20080729,013300,931.6,931.6,931.6,931.6
XAUUSD,20080729,013400,931.7,931.7,931.7,931.7
XAUUSD,20080729,013500,931.8,931.8,931.7,931.7
XAUUSD,20080729,013700,931.6,931.6,931.6,931.6
XAUUSD,20080729,014100,931.7,931.7,931.6,931.6
XAUUSD,20080729,014600,931.7,931.7,931.7,931.7
XAUUSD,20080729,014700,931.8,931.8,931.8,931.8
XAUUSD,20080729,014900,931.9,932.0,931.9,932.0
XAUUSD,20080729,015000,931.9,932.0,931.9,932.0
XAUUSD,20080729,015100,932.1,932.1,932.0,932.0
XAUUSD,20080729,015300,932.1,932.1,932.0,932.0
XAUUSD,20080729,015400,931.8,931.9,931.8,931.9
XAUUSD,20080729,015600,931.8,931.9,931.8,931.8
XAUUSD,20080729,015900,931.7,931.7,931.6,931.7
XAUUSD,20080729,020100,931.6,932.0,931.6,932.0
XAUUSD,20080729,020200,931.8,932.0,931.8,932.0
XAUUSD,20080729,020300,931.9,931.9,931.9,931.9
XAUUSD,20080729,020400,932.0,932.0,932.0,932.0
XAUUSD,20080729,020500,932.1,932.1,932.0,932.0
XAUUSD,20080729,020600,931.9,931.9,931.9,931.9
XAUUSD,20080729,020700,931.8,931.9,931.8,931.8
XAUUSD,20080729,020800,931.9,932.1,931.9,932.1
XAUUSD,20080729,021100,932.0,932.1,931.9,932.0
XAUUSD,20080729,021200,931.9,931.9,931.9,931.9
XAUUSD,20080729,021400,931.8,931.9,931.8,931.9
XAUUSD,20080729,021500,932.0,932.0,932.0,932.0
XAUUSD,20080729,021600,932.1,932.1,932.1,932.1
XAUUSD,20080729,021700,932.0,932.0,932.0,932.0
XAUUSD,20080729,021800,931.9,932.2,931.9,932.2
XAUUSD,20080729,021900,932.3,932.3,932.2,932.3
XAUUSD,20080729,022000,932.4,932.4,932.3,932.4
XAUUSD,20080729,022100,932.3,932.3,932.3,932.3
XAUUSD,20080729,022200,932.4,932.4,932.3,932.3
XAUUSD,20080729,022300,932.2,932.2,932.2,932.2
XAUUSD,20080729,022400,932.3,932.3,932.2,932.2
XAUUSD,20080729,022500,932.3,932.4,932.3,932.4
XAUUSD,20080729,022600,932.5,932.5,932.4,932.5
XAUUSD,20080729,022700,932.4,932.7,932.4,932.7
XAUUSD,20080729,022800,932.8,932.9,932.8,932.9
XAUUSD,20080729,022900,932.8,932.8,932.7,932.7
XAUUSD,20080729,023000,932.8,932.8,932.7,932.7
XAUUSD,20080729,023100,932.8,932.8,932.8,932.8
XAUUSD,20080729,023200,932.9,932.9,932.8,932.8
XAUUSD,20080729,023300,932.7,932.7,932.7,932.7
XAUUSD,20080729,023400,932.6,932.6,932.6,932.6
XAUUSD,20080729,023700,932.5,932.5,932.4,932.4
XAUUSD,20080729,023800,932.3,932.4,932.2,932.2
XAUUSD,20080729,023900,932.1,932.1,932.1,932.1
XAUUSD,20080729,024000,932.0,932.0,932.0,932.0
XAUUSD,20080729,024100,932.1,932.1,932.0,932.0
XAUUSD,20080729,024200,932.1,932.1,932.1,932.1
XAUUSD,20080729,024300,932.0,932.1,932.0,932.1
XAUUSD,20080729,024600,932.2,932.2,932.2,932.2
XAUUSD,20080729,024700,932.1,932.2,932.1,932.1
XAUUSD,20080729,024800,932.2,932.4,932.2,932.4
XAUUSD,20080729,025000,932.3,932.3,932.3,932.3
XAUUSD,20080729,025100,932.4,932.4,932.3,932.3
XAUUSD,20080729,025300,932.5,932.5,932.4,932.4
XAUUSD,20080729,025500,932.3,932.5,932.3,932.5
XAUUSD,20080729,025600,932.4,932.4,932.4,932.4
XAUUSD,20080729,025700,932.3,932.4,932.3,932.3
XAUUSD,20080729,025800,932.4,932.4,932.4,932.4
XAUUSD,20080729,025900,932.5,932.5,932.3,932.3
XAUUSD,20080729,030000,932.4,932.4,932.4,932.4
XAUUSD,20080729,030100,932.5,932.6,932.5,932.5
XAUUSD,20080729,030200,932.6,932.6,932.6,932.6
XAUUSD,20080729,030300,932.4,932.4,932.4,932.4
XAUUSD,20080729,030400,932.5,932.5,932.5,932.5
XAUUSD,20080729,030500,932.6,932.6,932.6,932.6
XAUUSD,20080729,030600,932.7,932.7,932.7,932.7
XAUUSD,20080729,030700,932.6,932.6,932.6,932.6
XAUUSD,20080729,030800,932.7,932.7,932.7,932.7
XAUUSD,20080729,031100,932.6,932.6,932.3,932.3
XAUUSD,20080729,031200,932.2,932.2,932.1,932.1
XAUUSD,20080729,031300,932.2,932.2,932.2,932.2
XAUUSD,20080729,031400,932.1,932.1,932.1,932.1
XAUUSD,20080729,031600,932.2,932.2,932.2,932.2
XAUUSD,20080729,031800,932.1,932.2,932.1,932.2
XAUUSD,20080729,032000,932.1,932.2,932.1,932.1
XAUUSD,20080729,032100,932.2,932.2,932.1,932.2
XAUUSD,20080729,032300,932.4,932.4,932.4,932.4
XAUUSD,20080729,032400,932.3,932.3,932.3,932.3
XAUUSD,20080729,032500,932.4,932.4,932.4,932.4
XAUUSD,20080729,032600,932.3,932.4,932.3,932.3
XAUUSD,20080729,032700,932.4,932.4,932.4,932.4
XAUUSD,20080729,032800,932.3,932.4,932.3,932.4
XAUUSD,20080729,032900,932.5,932.5,932.5,932.5
XAUUSD,20080729,033100,932.6,932.6,932.6,932.6
XAUUSD,20080729,033200,932.5,932.6,932.5,932.6
XAUUSD,20080729,033500,932.5,932.5,932.4,932.4
XAUUSD,20080729,033600,932.3,932.3,932.3,932.3
XAUUSD,20080729,033700,932.4,932.4,932.4,932.4
XAUUSD,20080729,033800,932.3,932.4,932.3,932.4
XAUUSD,20080729,033900,932.5,932.5,932.4,932.5
XAUUSD,20080729,034000,932.6,932.6,932.6,932.6
XAUUSD,20080729,034100,932.5,932.5,932.5,932.5
XAUUSD,20080729,034200,932.6,932.6,932.6,932.6
XAUUSD,20080729,034300,932.5,932.5,932.4,932.4
XAUUSD,20080729,034400,932.5,932.5,932.5,932.5
XAUUSD,20080729,034600,932.6,932.6,932.6,932.6
XAUUSD,20080729,034700,932.5,932.5,932.4,932.4
XAUUSD,20080729,034800,932.5,932.5,932.4,932.4
XAUUSD,20080729,034900,932.5,932.5,932.4,932.4
XAUUSD,20080729,035100,932.3,932.3,932.3,932.3
XAUUSD,20080729,035200,932.4,932.5,932.4,932.5
XAUUSD,20080729,035300,932.6,932.6,932.5,932.5
XAUUSD,20080729,035400,932.6,932.6,932.6,932.6
XAUUSD,20080729,035500,932.5,932.5,932.5,932.5
XAUUSD,20080729,035600,932.4,932.5,932.4,932.5
XAUUSD,20080729,035700,932.6,932.6,932.4,932.4
XAUUSD,20080729,035800,932.3,932.3,932.3,932.3
XAUUSD,20080729,040000,932.4,932.4,932.4,932.4
XAUUSD,20080729,040100,932.1,932.2,932.1,932.2
XAUUSD,20080729,040200,932.1,932.2,932.1,932.1
XAUUSD,20080729,040300,932.0,932.1,932.0,932.1
XAUUSD,20080729,040400,932.0,932.1,932.0,932.0
XAUUSD,20080729,040500,932.2,932.2,932.2,932.2
XAUUSD,20080729,040600,932.1,932.1,932.0,932.1
XAUUSD,20080729,040800,932.0,932.1,932.0,932.1
XAUUSD,20080729,040900,932.2,932.2,932.1,932.1
XAUUSD,20080729,041000,932.0,932.0,932.0,932.0
XAUUSD,20080729,041400,932.1,932.1,932.1,932.1
XAUUSD,20080729,041800,932.0,932.1,932.0,932.1
XAUUSD,20080729,042000,932.2,932.2,932.2,932.2
XAUUSD,20080729,042100,932.3,932.3,932.3,932.3
XAUUSD,20080729,042200,932.1,932.1,932.1,932.1
XAUUSD,20080729,042300,932.4,932.4,932.4,932.4
XAUUSD,20080729,042400,932.1,932.1,932.1,932.1
XAUUSD,20080729,042500,932.2,932.2,932.2,932.2
XAUUSD,20080729,042900,932.1,932.1,932.0,932.0
XAUUSD,20080729,043000,932.2,932.2,931.9,931.9
XAUUSD,20080729,043100,932.0,932.0,932.0,932.0
XAUUSD,20080729,043600,932.0,932.0,931.9,931.9
XAUUSD,20080729,043700,931.8,931.8,931.5,931.5
XAUUSD,20080729,043800,931.6,931.8,931.6,931.8
XAUUSD,20080729,043900,931.9,931.9,931.8,931.8
XAUUSD,20080729,044000,931.7,931.8,931.7,931.8
XAUUSD,20080729,044100,931.7,931.7,931.7,931.7
XAUUSD,20080729,044200,931.6,931.6,931.5,931.6
XAUUSD,20080729,044500,931.5,931.6,931.5,931.5
XAUUSD,20080729,044600,931.4,931.4,931.4,931.4
XAUUSD,20080729,044700,931.5,931.5,931.4,931.4
XAUUSD,20080729,045100,931.6,931.6,931.3,931.3
XAUUSD,20080729,045200,931.4,931.4,931.4,931.4
XAUUSD,20080729,045300,931.2,931.2,931.2,931.2
XAUUSD,20080729,045400,931.6,931.6,931.4,931.4
XAUUSD,20080729,045500,931.5,931.5,931.4,931.4
XAUUSD,20080729,045600,931.5,931.5,931.5,931.5
XAUUSD,20080729,045700,931.4,931.4,931.4,931.4
XAUUSD,20080729,045800,931.3,931.4,931.3,931.4
XAUUSD,20080729,045900,931.5,931.5,931.5,931.5
XAUUSD,20080729,050000,931.4,931.4,931.4,931.4
XAUUSD,20080729,050100,931.2,931.4,931.2,931.4
XAUUSD,20080729,050200,931.5,931.5,931.5,931.5
XAUUSD,20080729,050400,931.3,931.3,931.3,931.3
XAUUSD,20080729,050500,931.4,931.4,931.3,931.3
XAUUSD,20080729,050600,931.2,931.2,931.2,931.2
XAUUSD,20080729,050700,931.3,931.3,931.3,931.3
XAUUSD,20080729,050900,931.2,931.3,931.2,931.3
XAUUSD,20080729,051100,931.4,931.4,931.3,931.3
XAUUSD,20080729,051200,931.2,931.2,931.2,931.2
XAUUSD,20080729,051300,931.4,931.4,931.4,931.4
XAUUSD,20080729,051500,931.2,931.2,931.2,931.2
XAUUSD,20080729,051700,931.3,931.4,931.3,931.4
XAUUSD,20080729,051800,931.1,931.1,931.1,931.1
XAUUSD,20080729,052300,931.1,931.1,931.1,931.1
XAUUSD,20080729,052400,931.2,931.2,931.2,931.2
XAUUSD,20080729,052600,931.4,931.4,931.3,931.3
XAUUSD,20080729,052900,931.2,931.3,931.1,931.3
XAUUSD,20080729,053000,931.2,931.3,931.2,931.2
XAUUSD,20080729,053100,931.3,931.3,931.2,931.2
XAUUSD,20080729,053600,931.2,931.2,931.2,931.2
XAUUSD,20080729,053700,931.3,931.3,931.3,931.3
XAUUSD,20080729,053800,931.4,931.4,931.4,931.4
XAUUSD,20080729,053900,931.3,931.4,931.3,931.4
XAUUSD,20080729,054000,931.6,931.6,931.5,931.5
XAUUSD,20080729,054500,931.7,931.7,931.6,931.6
XAUUSD,20080729,054600,931.5,931.5,931.5,931.5
XAUUSD,20080729,054800,931.4,931.4,931.4,931.4
XAUUSD,20080729,055100,931.6,931.6,931.4,931.4
XAUUSD,20080729,055300,931.3,931.4,931.3,931.4
XAUUSD,20080729,055400,931.3,931.3,931.3,931.3
XAUUSD,20080729,055500,931.5,931.5,931.5,931.5
XAUUSD,20080729,055800,931.6,931.6,931.6,931.6
XAUUSD,20080729,055900,931.7,931.7,931.7,931.7
XAUUSD,20080729,060100,931.6,931.6,931.6,931.6
XAUUSD,20080729,060600,931.6,931.6,931.6,931.6
XAUUSD,20080729,061000,931.8,931.8,931.8,931.8
XAUUSD,20080729,061500,931.7,932.0,931.7,931.9
XAUUSD,20080729,061600,931.8,931.9,931.8,931.9
XAUUSD,20080729,061700,932.0,932.0,932.0,932.0
XAUUSD,20080729,061800,932.1,932.2,932.1,932.1
XAUUSD,20080729,062200,932.2,932.2,932.2,932.2
XAUUSD,20080729,062400,932.1,932.1,932.1,932.1
XAUUSD,20080729,062500,932.3,932.4,932.3,932.3
XAUUSD,20080729,062600,932.4,932.4,932.3,932.3
XAUUSD,20080729,062900,932.2,932.2,932.2,932.2
XAUUSD,20080729,063100,932.1,932.1,932.1,932.1
XAUUSD,20080729,063200,932.0,932.0,931.8,931.8
XAUUSD,20080729,063300,931.9,932.0,931.9,932.0
XAUUSD,20080729,063600,931.9,931.9,931.8,931.8
XAUUSD,20080729,063700,931.6,931.8,931.6,931.7
XAUUSD,20080729,063900,931.8,931.8,931.8,931.8
XAUUSD,20080729,064000,931.5,931.7,931.5,931.6
XAUUSD,20080729,064100,931.7,931.8,931.7,931.7
XAUUSD,20080729,064300,931.6,931.7,931.6,931.7
XAUUSD,20080729,064400,931.8,931.8,931.6,931.6
XAUUSD,20080729,064500,931.7,931.7,931.7,931.7
XAUUSD,20080729,064600,931.6,931.7,931.6,931.7
XAUUSD,20080729,064700,931.6,931.8,931.6,931.8
XAUUSD,20080729,064900,931.9,932.0,931.9,932.0
XAUUSD,20080729,065000,932.1,932.1,932.1,932.1
XAUUSD,20080729,065100,932.2,932.2,932.2,932.2
XAUUSD,20080729,065200,932.1,932.1,932.1,932.1
XAUUSD,20080729,065300,932.0,932.0,931.8,932.0
XAUUSD,20080729,065400,932.1,932.1,932.0,932.1
XAUUSD,20080729,065500,932.0,932.0,932.0,932.0
XAUUSD,20080729,065700,931.9,932.1,931.9,932.1
XAUUSD,20080729,065800,932.0,932.0,931.9,931.9
XAUUSD,20080729,065900,932.0,932.0,931.9,931.9
XAUUSD,20080729,070000,932.0,932.0,932.0,932.0
XAUUSD,20080729,070100,931.9,931.9,931.8,931.8
XAUUSD,20080729,070200,931.7,931.7,931.7,931.7
XAUUSD,20080729,070300,931.6,931.8,931.6,931.8
XAUUSD,20080729,070400,931.9,931.9,931.9,931.9
XAUUSD,20080729,070600,931.8,931.8,931.5,931.5
XAUUSD,20080729,070700,931.4,931.5,931.4,931.5
XAUUSD,20080729,070800,931.4,931.4,931.2,931.2
XAUUSD,20080729,070900,931.1,931.1,931.1,931.1
XAUUSD,20080729,071000,931.0,931.0,931.0,931.0
XAUUSD,20080729,071200,931.1,931.2,931.1,931.2
XAUUSD,20080729,071300,931.1,931.1,931.1,931.1
XAUUSD,20080729,071400,931.2,931.3,931.2,931.3
XAUUSD,20080729,071500,931.4,931.4,931.4,931.4
XAUUSD,20080729,071700,931.2,931.2,931.2,931.2
XAUUSD,20080729,071800,931.3,931.4,931.3,931.4
XAUUSD,20080729,071900,931.6,931.6,931.4,931.5
XAUUSD,20080729,072000,931.6,931.6,931.6,931.6
XAUUSD,20080729,072200,931.5,931.5,931.5,931.5
XAUUSD,20080729,072400,931.3,931.3,931.3,931.3
XAUUSD,20080729,072500,931.4,931.6,931.4,931.5
XAUUSD,20080729,072600,931.6,931.7,931.6,931.7
XAUUSD,20080729,072700,931.6,931.7,931.6,931.6
XAUUSD,20080729,072800,931.5,931.5,931.5,931.5
XAUUSD,20080729,072900,931.6,931.6,931.5,931.6
XAUUSD,20080729,073000,931.7,931.7,931.5,931.5
XAUUSD,20080729,073100,931.4,931.4,931.2,931.3
XAUUSD,20080729,073200,931.4,931.4,931.2,931.2
XAUUSD,20080729,073300,931.3,931.4,931.3,931.3
XAUUSD,20080729,073400,931.4,931.4,931.4,931.4
XAUUSD,20080729,073500,931.3,931.3,931.3,931.3
XAUUSD,20080729,073900,931.1,931.1,931.1,931.1
XAUUSD,20080729,074000,931.0,931.0,931.0,931.0
XAUUSD,20080729,074300,931.1,931.2,931.1,931.2
XAUUSD,20080729,074500,931.1,931.2,931.1,931.2
XAUUSD,20080729,074600,931.4,931.4,931.4,931.4
XAUUSD,20080729,074700,931.5,931.5,931.4,931.5
XAUUSD,20080729,074800,931.6,931.6,931.5,931.5
XAUUSD,20080729,074900,931.6,931.6,931.6,931.6
XAUUSD,20080729,075000,931.5,931.5,931.4,931.4
XAUUSD,20080729,075100,931.3,931.4,931.3,931.4
XAUUSD,20080729,075200,931.3,931.3,931.2,931.2
XAUUSD,20080729,075300,931.3,931.3,931.2,931.2
XAUUSD,20080729,075400,931.1,931.1,931.1,931.1
XAUUSD,20080729,075600,931.2,931.3,931.1,931.2
XAUUSD,20080729,075800,931.3,931.3,931.3,931.3
XAUUSD,20080729,075900,931.2,931.2,931.2,931.2
XAUUSD,20080729,080100,931.1,931.2,931.0,931.0
XAUUSD,20080729,080200,930.9,930.9,930.9,930.9
XAUUSD,20080729,080300,931.0,931.1,931.0,931.1
XAUUSD,20080729,080400,931.0,931.0,931.0,931.0
XAUUSD,20080729,080500,930.9,930.9,930.9,930.9
XAUUSD,20080729,080600,930.8,930.8,930.5,930.5
XAUUSD,20080729,080700,930.6,930.6,930.5,930.5
XAUUSD,20080729,080800,930.6,930.6,930.6,930.6
XAUUSD,20080729,080900,930.7,930.7,930.7,930.7
XAUUSD,20080729,081000,930.6,930.6,930.6,930.6
XAUUSD,20080729,081100,930.5,930.5,930.2,930.2
XAUUSD,20080729,081200,930.3,930.3,930.2,930.2
XAUUSD,20080729,081300,930.3,930.3,930.2,930.3
XAUUSD,20080729,081600,930.2,930.3,930.2,930.3
XAUUSD,20080729,081700,930.4,930.7,930.4,930.5
XAUUSD,20080729,081800,930.4,930.5,930.4,930.5
XAUUSD,20080729,081900,930.4,930.5,930.4,930.4
XAUUSD,20080729,082000,930.5,930.8,930.4,930.8
XAUUSD,20080729,082100,930.9,930.9,930.8,930.9
XAUUSD,20080729,082200,930.8,931.0,930.8,931.0
XAUUSD,20080729,082300,930.9,931.0,930.8,930.8
XAUUSD,20080729,082400,930.7,930.7,930.5,930.6
XAUUSD,20080729,082500,930.7,930.7,930.6,930.6
XAUUSD,20080729,082600,930.7,930.7,930.4,930.4
XAUUSD,20080729,082700,930.3,930.4,930.3,930.3
XAUUSD,20080729,082800,930.4,930.5,930.4,930.4
XAUUSD,20080729,083000,930.5,930.7,930.5,930.7
XAUUSD,20080729,083100,930.6,930.6,930.5,930.6
XAUUSD,20080729,083200,930.7,930.8,930.7,930.8
XAUUSD,20080729,083300,930.9,931.0,930.9,930.9
XAUUSD,20080729,083400,930.8,930.8,930.3,930.5
XAUUSD,20080729,083500,930.4,930.4,930.4,930.4
XAUUSD,20080729,083600,930.5,930.5,930.5,930.5
XAUUSD,20080729,083700,930.6,930.6,930.5,930.5
XAUUSD,20080729,083900,930.4,930.6,930.4,930.6
XAUUSD,20080729,084000,930.7,930.9,930.7,930.9
XAUUSD,20080729,084100,931.0,931.1,931.0,931.0
XAUUSD,20080729,084200,930.9,930.9,930.6,930.6
XAUUSD,20080729,084300,930.5,930.6,930.5,930.6
XAUUSD,20080729,084400,930.5,930.5,930.5,930.5
XAUUSD,20080729,084500,930.4,930.4,930.3,930.3
XAUUSD,20080729,084600,930.2,930.5,930.2,930.4
XAUUSD,20080729,084700,930.5,930.5,930.5,930.5
XAUUSD,20080729,084800,930.4,930.4,930.4,930.4
XAUUSD,20080729,084900,930.3,930.4,930.3,930.4
XAUUSD,20080729,085000,930.5,930.5,930.5,930.5
XAUUSD,20080729,085100,930.6,930.6,930.5,930.5
XAUUSD,20080729,085200,930.4,930.4,930.4,930.4
XAUUSD,20080729,085300,930.5,930.5,930.5,930.5
XAUUSD,20080729,085400,930.4,930.4,930.4,930.4
XAUUSD,20080729,085500,930.5,930.5,930.4,930.4
XAUUSD,20080729,085600,930.2,930.3,930.2,930.2
XAUUSD,20080729,085700,930.3,930.3,930.1,930.1
XAUUSD,20080729,085800,930.2,930.4,930.2,930.4
XAUUSD,20080729,090000,930.3,930.3,930.3,930.3
XAUUSD,20080729,090100,930.4,930.6,930.3,930.6
XAUUSD,20080729,090200,930.7,931.1,930.7,930.9
XAUUSD,20080729,090300,931.0,931.0,931.0,931.0
XAUUSD,20080729,090500,931.1,931.2,931.1,931.2
XAUUSD,20080729,090600,931.3,931.3,931.2,931.2
XAUUSD,20080729,090700,931.3,931.3,931.2,931.2
XAUUSD,20080729,090800,931.3,931.3,931.3,931.3
XAUUSD,20080729,090900,931.2,931.3,931.2,931.2
XAUUSD,20080729,091000,931.3,931.3,931.2,931.3
XAUUSD,20080729,091200,931.2,931.2,931.2,931.2
XAUUSD,20080729,091300,931.1,931.2,931.1,931.2
XAUUSD,20080729,091400,931.1,931.2,931.1,931.1
XAUUSD,20080729,091500,931.0,931.0,931.0,931.0
XAUUSD,20080729,091600,930.9,931.0,930.9,931.0
XAUUSD,20080729,091700,930.9,930.9,930.9,930.9
XAUUSD,20080729,091800,931.0,931.0,931.0,931.0
XAUUSD,20080729,091900,931.1,931.1,931.1,931.1
XAUUSD,20080729,092000,931.2,931.3,931.2,931.2
XAUUSD,20080729,092100,931.3,931.4,931.3,931.3
XAUUSD,20080729,092200,931.2,931.2,931.2,931.2
XAUUSD,20080729,092300,931.1,931.1,931.0,931.1
XAUUSD,20080729,092400,931.0,931.1,931.0,931.1
XAUUSD,20080729,092500,931.2,931.2,931.1,931.1
XAUUSD,20080729,092600,931.2,931.9,931.1,931.7
XAUUSD,20080729,092700,931.6,931.6,931.6,931.6
XAUUSD,20080729,092800,931.5,931.5,931.4,931.4
XAUUSD,20080729,092900,931.5,931.5,931.4,931.5
XAUUSD,20080729,093000,931.6,931.6,931.6,931.6
XAUUSD,20080729,093100,931.7,931.8,931.7,931.8
XAUUSD,20080729,093200,931.7,931.7,931.5,931.7
XAUUSD,20080729,093300,931.6,931.7,931.6,931.7
XAUUSD,20080729,093500,931.6,931.6,931.3,931.5
XAUUSD,20080729,093600,931.4,931.5,931.4,931.4
XAUUSD,20080729,093700,931.3,931.4,931.3,931.4
XAUUSD,20080729,093900,931.3,931.3,931.2,931.2
XAUUSD,20080729,094000,931.3,931.3,931.3,931.3
XAUUSD,20080729,094100,931.2,931.2,931.0,931.0
XAUUSD,20080729,094300,930.9,930.9,930.7,930.8
XAUUSD,20080729,094400,930.6,930.6,930.5,930.5
XAUUSD,20080729,094900,930.5,930.5,930.5,930.5
XAUUSD,20080729,095100,930.6,930.6,930.6,930.6
XAUUSD,20080729,095300,930.7,930.7,930.6,930.7
XAUUSD,20080729,095400,930.6,930.6,930.6,930.6
XAUUSD,20080729,095500,930.5,930.5,930.4,930.4
XAUUSD,20080729,095600,930.3,930.3,930.2,930.2
XAUUSD,20080729,095700,930.3,930.3,930.3,930.3
XAUUSD,20080729,095800,930.2,930.2,930.2,930.2
XAUUSD,20080729,095900,930.3,930.3,930.3,930.3
XAUUSD,20080729,100000,930.2,930.3,930.2,930.3
XAUUSD,20080729,100100,930.4,930.5,930.4,930.4
XAUUSD,20080729,100200,930.5,930.8,930.4,930.4
XAUUSD,20080729,100300,930.5,930.5,930.3,930.3
XAUUSD,20080729,100400,930.4,930.4,930.4,930.4
XAUUSD,20080729,100600,930.5,930.5,930.5,930.5
XAUUSD,20080729,100700,930.6,930.7,930.6,930.6
XAUUSD,20080729,100800,930.4,930.6,930.4,930.5
XAUUSD,20080729,100900,930.4,930.4,930.4,930.4
XAUUSD,20080729,101000,930.5,930.5,930.4,930.4
XAUUSD,20080729,101200,930.3,930.5,930.3,930.5
XAUUSD,20080729,101300,930.6,930.6,930.4,930.4
XAUUSD,20080729,101400,930.5,930.5,930.5,930.5
XAUUSD,20080729,101500,930.4,930.4,930.4,930.4
XAUUSD,20080729,101600,930.5,930.5,930.5,930.5
XAUUSD,20080729,101800,930.4,930.4,930.3,930.3
XAUUSD,20080729,101900,930.4,930.5,930.4,930.5
XAUUSD,20080729,102000,930.4,930.4,930.4,930.4
XAUUSD,20080729,102100,930.5,930.5,930.5,930.5
XAUUSD,20080729,102200,930.4,930.4,930.4,930.4
XAUUSD,20080729,102300,930.5,930.5,930.5,930.5
XAUUSD,20080729,102400,930.4,930.4,930.4,930.4
XAUUSD,20080729,102500,930.3,930.3,930.3,930.3
XAUUSD,20080729,102600,930.2,930.2,930.2,930.2
XAUUSD,20080729,102800,930.3,930.4,930.3,930.3
XAUUSD,20080729,102900,930.2,930.2,930.1,930.1
XAUUSD,20080729,103000,930.0,930.0,928.5,928.5
XAUUSD,20080729,103100,928.8,929.1,928.7,928.7
XAUUSD,20080729,103200,928.5,928.9,928.5,928.9
XAUUSD,20080729,103300,928.8,928.8,928.8,928.8
XAUUSD,20080729,103400,928.7,929.0,928.7,929.0
XAUUSD,20080729,103500,928.9,928.9,928.7,928.7
XAUUSD,20080729,103600,928.8,928.8,928.8,928.8
XAUUSD,20080729,103700,928.9,928.9,928.8,928.8
XAUUSD,20080729,103900,928.7,928.8,928.7,928.8
XAUUSD,20080729,104000,928.9,928.9,928.9,928.9
XAUUSD,20080729,104100,928.8,928.8,928.8,928.8
XAUUSD,20080729,104200,928.9,928.9,928.9,928.9
XAUUSD,20080729,104400,928.8,928.8,928.7,928.8
XAUUSD,20080729,104500,928.7,928.7,928.7,928.7
XAUUSD,20080729,104600,928.8,929.7,928.8,929.4
XAUUSD,20080729,104700,929.5,929.6,929.5,929.6
XAUUSD,20080729,104800,929.5,929.6,929.5,929.5
XAUUSD,20080729,105000,929.3,929.3,929.2,929.2
XAUUSD,20080729,105100,929.0,929.2,929.0,929.2
XAUUSD,20080729,105200,929.1,929.2,929.1,929.1
XAUUSD,20080729,105300,929.0,929.2,929.0,929.2
XAUUSD,20080729,105400,929.3,929.4,929.3,929.4
XAUUSD,20080729,105500,929.5,929.5,929.4,929.4
XAUUSD,20080729,105600,929.3,929.4,929.3,929.3
XAUUSD,20080729,105800,929.4,929.4,929.3,929.3
XAUUSD,20080729,105900,929.4,929.4,929.3,929.3
XAUUSD,20080729,110000,929.2,929.2,929.1,929.1
XAUUSD,20080729,110100,929.0,929.2,929.0,929.1
XAUUSD,20080729,110200,929.2,929.2,929.2,929.2
XAUUSD,20080729,110300,929.0,929.0,929.0,929.0
XAUUSD,20080729,110400,928.9,929.1,928.9,929.1
XAUUSD,20080729,110500,929.2,929.3,928.6,928.8
XAUUSD,20080729,110600,928.7,928.7,928.1,928.1
XAUUSD,20080729,110700,928.2,928.2,928.1,928.1
XAUUSD,20080729,110800,928.0,928.1,928.0,928.1
XAUUSD,20080729,110900,928.0,928.1,928.0,928.0
XAUUSD,20080729,111000,927.8,927.8,927.6,927.7
XAUUSD,20080729,111100,927.8,927.8,927.6,927.6
XAUUSD,20080729,111200,927.7,927.8,927.7,927.7
XAUUSD,20080729,111300,927.8,928.0,927.7,927.8
XAUUSD,20080729,111400,927.9,928.0,927.9,928.0
XAUUSD,20080729,111500,927.9,928.1,927.9,928.1
XAUUSD,20080729,111600,928.0,928.0,927.9,927.9
XAUUSD,20080729,111700,927.8,927.8,927.7,927.7
XAUUSD,20080729,111800,927.8,928.1,927.8,928.0
XAUUSD,20080729,111900,927.9,927.9,927.8,927.8
XAUUSD,20080729,112000,927.7,927.8,927.7,927.8
XAUUSD,20080729,112100,927.9,927.9,927.8,927.8
XAUUSD,20080729,112200,927.9,928.0,927.9,927.9
XAUUSD,20080729,112500,928.0,928.0,928.0,928.0
XAUUSD,20080729,112600,928.2,928.2,928.0,928.1
XAUUSD,20080729,112700,928.0,928.2,928.0,928.2
XAUUSD,20080729,112800,928.0,928.2,928.0,928.1
XAUUSD,20080729,113000,928.2,928.5,928.2,928.5
XAUUSD,20080729,113100,928.4,928.5,928.4,928.5
XAUUSD,20080729,113200,928.4,928.4,928.4,928.4
XAUUSD,20080729,113400,928.3,928.3,928.3,928.3
XAUUSD,20080729,113500,928.2,928.4,928.2,928.3
XAUUSD,20080729,113600,928.2,928.3,928.1,928.3
XAUUSD,20080729,113700,928.4,928.4,928.3,928.3
XAUUSD,20080729,113800,928.2,928.3,928.2,928.2
XAUUSD,20080729,113900,928.1,928.2,928.0,928.0
XAUUSD,20080729,114000,927.9,927.9,927.8,927.8
XAUUSD,20080729,114100,927.7,927.8,927.7,927.7
XAUUSD,20080729,114200,927.6,927.7,927.6,927.7
XAUUSD,20080729,114300,927.8,927.9,927.7,927.8
XAUUSD,20080729,114400,927.9,928.1,927.9,928.0
XAUUSD,20080729,114500,928.1,928.4,928.1,928.4
XAUUSD,20080729,114600,928.3,928.6,928.3,928.6
XAUUSD,20080729,114700,928.5,928.7,928.5,928.6
XAUUSD,20080729,114800,928.7,928.7,928.7,928.7
XAUUSD,20080729,114900,928.8,928.8,928.7,928.7
XAUUSD,20080729,115000,928.8,929.0,928.8,929.0
XAUUSD,20080729,115100,928.9,929.1,928.9,929.0
XAUUSD,20080729,115200,928.9,929.0,928.8,928.8
XAUUSD,20080729,115300,928.5,928.5,928.2,928.2
XAUUSD,20080729,115400,928.3,928.3,928.3,928.3
XAUUSD,20080729,115500,928.4,928.6,928.4,928.6
XAUUSD,20080729,115600,928.7,929.0,928.6,928.9
XAUUSD,20080729,115700,929.0,929.2,929.0,929.2
XAUUSD,20080729,115800,929.1,929.3,929.1,929.2
XAUUSD,20080729,115900,929.1,929.1,929.0,929.0
XAUUSD,20080729,120000,928.9,928.9,928.5,928.5
XAUUSD,20080729,120100,928.6,928.6,928.3,928.3
XAUUSD,20080729,120200,928.4,928.4,928.3,928.4
XAUUSD,20080729,120300,928.5,928.7,928.5,928.7
XAUUSD,20080729,120400,928.8,928.9,928.8,928.8
XAUUSD,20080729,120500,928.7,928.7,928.7,928.7
XAUUSD,20080729,120600,928.8,928.8,928.8,928.8
XAUUSD,20080729,120700,928.7,928.7,928.1,928.1
XAUUSD,20080729,120800,927.9,928.0,927.6,927.7
XAUUSD,20080729,121000,927.8,927.9,927.8,927.9
XAUUSD,20080729,121100,927.8,928.0,927.8,927.9
XAUUSD,20080729,121200,928.0,928.4,928.0,928.4
XAUUSD,20080729,121300,928.5,928.6,928.5,928.6
XAUUSD,20080729,121400,928.5,928.5,928.3,928.3
XAUUSD,20080729,121500,928.5,928.6,928.4,928.6
XAUUSD,20080729,121600,928.5,928.5,928.3,928.4
XAUUSD,20080729,121700,929.0,929.1,928.7,928.8
XAUUSD,20080729,121800,928.9,928.9,928.7,928.8
XAUUSD,20080729,121900,928.9,929.2,928.9,929.1
XAUUSD,20080729,122000,929.0,929.0,928.8,928.8
XAUUSD,20080729,122100,928.7,928.7,928.5,928.5
XAUUSD,20080729,122200,928.4,928.4,928.3,928.3
XAUUSD,20080729,122300,928.5,928.5,928.5,928.5
XAUUSD,20080729,122400,928.4,928.5,928.2,928.3
XAUUSD,20080729,122500,928.2,928.3,928.2,928.2
XAUUSD,20080729,122700,928.1,928.5,928.1,928.5
XAUUSD,20080729,122800,928.4,928.7,928.4,928.7
XAUUSD,20080729,122900,928.6,928.6,928.6,928.6
XAUUSD,20080729,123000,928.7,928.7,928.5,928.6
XAUUSD,20080729,123200,928.5,928.5,928.5,928.5
XAUUSD,20080729,123300,928.6,928.6,928.5,928.5
XAUUSD,20080729,123400,928.6,928.9,928.6,928.8
XAUUSD,20080729,123500,928.7,928.7,928.7,928.7
XAUUSD,20080729,123600,928.8,928.8,928.5,928.5
XAUUSD,20080729,123700,928.4,928.5,928.4,928.5
XAUUSD,20080729,123900,928.4,928.4,928.3,928.4
XAUUSD,20080729,124100,928.5,928.7,928.5,928.7
XAUUSD,20080729,124200,928.6,928.6,928.5,928.5
XAUUSD,20080729,124300,928.4,928.6,928.2,928.6
XAUUSD,20080729,124400,928.5,928.5,928.2,928.2
XAUUSD,20080729,124500,928.3,928.3,928.2,928.2
XAUUSD,20080729,124600,928.1,928.2,927.2,927.2
XAUUSD,20080729,124700,927.6,927.7,927.2,927.2
XAUUSD,20080729,124800,927.1,927.2,926.9,926.9
XAUUSD,20080729,124900,926.8,927.2,926.8,927.2
XAUUSD,20080729,125000,927.3,927.4,927.2,927.2
XAUUSD,20080729,125100,927.1,927.1,926.9,926.9
XAUUSD,20080729,125200,927.0,927.0,926.6,926.7
XAUUSD,20080729,125300,926.6,926.6,926.5,926.5
XAUUSD,20080729,125500,926.6,926.6,926.6,926.6
XAUUSD,20080729,125600,926.4,926.4,926.2,926.2
XAUUSD,20080729,125700,926.3,926.5,926.2,926.5
XAUUSD,20080729,125800,926.6,926.7,926.5,926.6
XAUUSD,20080729,125900,926.5,926.5,926.4,926.4
XAUUSD,20080729,130000,926.3,926.5,926.3,926.5
XAUUSD,20080729,130100,926.6,926.8,926.6,926.8
XAUUSD,20080729,130200,926.7,926.8,926.7,926.8
XAUUSD,20080729,130300,926.6,926.9,926.6,926.9
XAUUSD,20080729,130400,926.8,927.1,926.8,927.0
XAUUSD,20080729,130500,927.1,927.3,927.1,927.3
XAUUSD,20080729,130600,927.4,927.5,927.4,927.5
XAUUSD,20080729,130700,927.4,927.4,927.2,927.2
XAUUSD,20080729,130800,927.1,927.1,926.8,926.8
XAUUSD,20080729,130900,926.7,926.7,926.6,926.7
XAUUSD,20080729,131000,926.6,926.7,926.6,926.7
XAUUSD,20080729,131100,926.6,926.6,926.5,926.5
XAUUSD,20080729,131200,926.6,926.6,926.6,926.6
XAUUSD,20080729,131300,926.7,926.9,926.6,926.6
XAUUSD,20080729,131400,926.5,926.6,926.4,926.4
XAUUSD,20080729,131500,926.3,926.3,925.9,925.9
XAUUSD,20080729,131600,925.8,925.8,925.7,925.8
XAUUSD,20080729,131700,925.7,925.7,925.6,925.7
XAUUSD,20080729,131800,925.5,925.6,924.5,924.6
XAUUSD,20080729,131900,924.7,924.7,924.2,924.2
XAUUSD,20080729,132000,924.3,924.9,924.3,924.7
XAUUSD,20080729,132100,924.6,924.7,924.5,924.5
XAUUSD,20080729,132200,924.4,924.5,924.3,924.4
XAUUSD,20080729,132300,924.5,924.5,924.4,924.4
XAUUSD,20080729,132400,924.5,924.9,924.5,924.9
XAUUSD,20080729,132500,925.1,925.1,925.0,925.0
XAUUSD,20080729,132600,925.1,925.1,924.8,924.8
XAUUSD,20080729,132700,924.9,924.9,924.8,924.8
XAUUSD,20080729,132900,924.7,924.8,924.6,924.6
XAUUSD,20080729,133000,924.8,925.0,924.7,924.7
XAUUSD,20080729,133100,924.6,924.6,924.5,924.5
XAUUSD,20080729,133200,924.4,924.7,924.3,924.7
XAUUSD,20080729,133300,924.8,925.0,924.8,925.0
XAUUSD,20080729,133500,924.9,925.0,924.8,924.8
XAUUSD,20080729,133600,924.9,924.9,924.7,924.7
XAUUSD,20080729,133700,924.6,924.6,924.6,924.6
XAUUSD,20080729,133800,924.5,924.5,924.5,924.5
XAUUSD,20080729,133900,924.6,924.7,924.5,924.5
XAUUSD,20080729,134000,924.4,924.6,924.4,924.6
XAUUSD,20080729,134100,924.5,924.5,924.5,924.5
XAUUSD,20080729,134200,924.4,924.4,924.4,924.4
XAUUSD,20080729,134300,924.5,924.6,924.5,924.5
XAUUSD,20080729,134400,924.6,924.6,924.6,924.6
XAUUSD,20080729,134500,924.7,924.7,924.7,924.7
XAUUSD,20080729,134600,924.8,924.8,924.7,924.7
XAUUSD,20080729,134700,924.8,924.8,924.8,924.8
XAUUSD,20080729,134800,924.9,924.9,924.8,924.8
XAUUSD,20080729,134900,924.7,924.7,924.6,924.6
XAUUSD,20080729,135000,924.7,924.7,924.5,924.5
XAUUSD,20080729,135100,924.4,924.4,924.4,924.4
XAUUSD,20080729,135200,924.3,924.4,924.2,924.2
XAUUSD,20080729,135300,924.3,924.3,924.2,924.2
XAUUSD,20080729,135400,923.9,923.9,923.3,923.4
XAUUSD,20080729,135500,923.3,923.8,923.3,923.6
XAUUSD,20080729,135600,923.7,924.1,923.4,924.1
XAUUSD,20080729,135700,924.0,924.1,924.0,924.1
XAUUSD,20080729,135800,923.9,924.0,923.9,924.0
XAUUSD,20080729,135900,924.1,924.1,924.0,924.0
XAUUSD,20080729,140000,924.1,924.3,924.1,924.3
XAUUSD,20080729,140100,924.2,924.4,924.2,924.3
XAUUSD,20080729,140200,924.4,924.4,924.2,924.2
XAUUSD,20080729,140300,924.1,924.1,923.8,923.8
XAUUSD,20080729,140400,923.7,923.7,923.6,923.6
XAUUSD,20080729,140500,923.7,923.7,923.7,923.7
XAUUSD,20080729,140600,923.8,924.2,923.8,924.2
XAUUSD,20080729,140700,924.4,924.4,924.0,924.2
XAUUSD,20080729,140800,924.3,924.3,924.2,924.2
XAUUSD,20080729,140900,924.1,924.1,923.9,923.9
XAUUSD,20080729,141000,923.8,923.9,923.8,923.9
XAUUSD,20080729,141100,923.8,923.8,923.6,923.6
XAUUSD,20080729,141200,923.7,923.7,923.6,923.7
XAUUSD,20080729,141300,923.6,923.8,923.6,923.8
XAUUSD,20080729,141400,923.9,924.0,923.7,923.7
XAUUSD,20080729,141500,923.8,924.0,923.7,924.0
XAUUSD,20080729,141600,923.9,923.9,923.7,923.8
XAUUSD,20080729,141700,923.7,923.7,922.1,922.1
XAUUSD,20080729,141800,922.4,922.4,921.6,922.3
XAUUSD,20080729,141900,922.4,922.4,922.0,922.0
XAUUSD,20080729,142000,921.9,922.0,921.8,921.9
XAUUSD,20080729,142100,921.8,922.0,921.5,922.0
XAUUSD,20080729,142200,922.1,922.8,922.1,922.8
XAUUSD,20080729,142300,922.7,923.6,922.7,923.5
XAUUSD,20080729,142400,923.4,923.4,922.9,923.0
XAUUSD,20080729,142500,922.9,923.1,922.6,923.1
XAUUSD,20080729,142600,923.4,923.4,923.1,923.2
XAUUSD,20080729,142700,923.1,923.1,922.5,922.5
XAUUSD,20080729,142800,922.6,922.7,922.4,922.7
XAUUSD,20080729,142900,922.8,923.6,922.8,923.6
XAUUSD,20080729,143000,923.5,923.6,923.1,923.1
XAUUSD,20080729,143100,923.0,923.6,922.5,923.6
XAUUSD,20080729,143200,923.4,923.5,923.0,923.4
XAUUSD,20080729,143300,923.5,924.6,923.5,924.6
XAUUSD,20080729,143400,924.2,924.3,923.8,923.8
XAUUSD,20080729,143500,923.7,923.7,923.7,923.7
XAUUSD,20080729,143600,923.8,924.0,923.6,923.7
XAUUSD,20080729,143700,923.5,923.5,923.3,923.4
XAUUSD,20080729,143800,923.5,923.7,923.5,923.7
XAUUSD,20080729,143900,923.8,924.6,923.8,924.6
XAUUSD,20080729,144000,924.5,925.2,924.5,925.2
XAUUSD,20080729,144100,925.1,925.8,925.1,925.7
XAUUSD,20080729,144200,925.6,925.8,925.3,925.3
XAUUSD,20080729,144300,925.4,925.5,925.0,925.0
XAUUSD,20080729,144400,924.9,924.9,924.5,924.5
XAUUSD,20080729,144500,924.6,924.9,924.5,924.5
XAUUSD,20080729,144600,924.4,924.4,924.2,924.4
XAUUSD,20080729,144700,924.3,924.3,924.1,924.1
XAUUSD,20080729,144800,924.0,924.0,923.9,924.0
XAUUSD,20080729,144900,923.9,923.9,923.5,923.5
XAUUSD,20080729,145000,923.6,924.3,923.6,924.3
XAUUSD,20080729,145100,924.2,924.2,923.9,923.9
XAUUSD,20080729,145200,923.7,923.7,923.6,923.7
XAUUSD,20080729,145300,923.8,923.8,923.7,923.7
XAUUSD,20080729,145400,923.6,923.7,923.6,923.7
XAUUSD,20080729,145500,923.5,923.5,923.1,923.5
XAUUSD,20080729,145600,923.2,923.4,923.2,923.3
XAUUSD,20080729,145700,923.2,923.2,922.4,922.9
XAUUSD,20080729,145800,922.8,923.6,922.8,923.6
XAUUSD,20080729,145900,923.9,923.9,923.7,923.8
XAUUSD,20080729,150000,923.9,924.0,923.8,923.9
XAUUSD,20080729,150100,924.0,924.6,924.0,924.4
XAUUSD,20080729,150200,924.1,924.1,923.4,923.6
XAUUSD,20080729,150300,923.5,923.7,923.5,923.7
XAUUSD,20080729,150400,923.6,923.6,923.2,923.4
XAUUSD,20080729,150500,923.5,923.5,922.4,922.6
XAUUSD,20080729,150600,922.8,923.0,922.7,922.9
XAUUSD,20080729,150700,922.8,923.3,922.8,923.3
XAUUSD,20080729,150800,923.2,923.2,923.1,923.1
XAUUSD,20080729,150900,922.9,923.2,922.8,923.2
XAUUSD,20080729,151000,923.4,923.6,923.4,923.6
XAUUSD,20080729,151100,923.5,923.5,923.1,923.4
XAUUSD,20080729,151200,923.3,923.3,923.1,923.1
XAUUSD,20080729,151300,923.2,923.5,923.2,923.4
XAUUSD,20080729,151400,923.5,923.6,923.3,923.3
XAUUSD,20080729,151500,923.4,923.4,923.0,923.1
XAUUSD,20080729,151600,923.2,923.2,923.1,923.2
XAUUSD,20080729,151700,923.1,923.3,923.1,923.3
XAUUSD,20080729,151800,923.2,923.2,922.9,923.0
XAUUSD,20080729,151900,923.1,923.2,922.8,923.1
XAUUSD,20080729,152000,923.2,923.2,923.0,923.0
XAUUSD,20080729,152100,922.9,923.1,922.9,923.1
XAUUSD,20080729,152200,923.2,923.7,923.2,923.7
XAUUSD,20080729,152300,924.0,924.3,924.0,924.3
XAUUSD,20080729,152400,924.4,925.4,924.3,925.4
XAUUSD,20080729,152500,925.2,925.3,924.8,925.3
XAUUSD,20080729,152600,925.0,925.1,924.4,924.4
XAUUSD,20080729,152700,924.6,924.7,924.5,924.7
XAUUSD,20080729,152800,924.6,924.7,924.5,924.5
XAUUSD,20080729,152900,924.6,925.1,924.6,925.1
XAUUSD,20080729,153000,925.2,925.2,925.0,925.0
XAUUSD,20080729,153100,925.4,925.4,924.8,924.8
XAUUSD,20080729,153200,924.7,924.7,924.5,924.5
XAUUSD,20080729,153300,924.4,924.4,923.8,923.9
XAUUSD,20080729,153400,923.8,923.9,922.3,922.8
XAUUSD,20080729,153500,922.9,923.0,922.8,923.0
XAUUSD,20080729,153600,923.1,923.2,922.8,922.8
XAUUSD,20080729,153700,922.5,922.5,920.8,921.4
XAUUSD,20080729,153800,921.5,921.9,921.5,921.9
XAUUSD,20080729,153900,922.0,922.6,922.0,922.5
XAUUSD,20080729,154000,922.6,922.7,922.3,922.3
XAUUSD,20080729,154100,922.4,922.9,922.0,922.0
XAUUSD,20080729,154200,922.1,922.4,922.1,922.2
XAUUSD,20080729,154300,921.9,921.9,920.8,921.0
XAUUSD,20080729,154400,920.9,921.5,920.6,921.2
XAUUSD,20080729,154500,921.0,921.0,920.2,920.4
XAUUSD,20080729,154600,920.2,920.4,920.2,920.2
XAUUSD,20080729,154700,920.3,921.1,920.2,921.1
XAUUSD,20080729,154800,920.9,921.0,920.0,920.1
XAUUSD,20080729,154900,920.2,921.1,920.2,921.1
XAUUSD,20080729,155000,921.0,921.1,920.6,920.9
XAUUSD,20080729,155100,921.0,921.6,921.0,921.5
XAUUSD,20080729,155200,921.4,921.7,921.3,921.6
XAUUSD,20080729,155300,921.5,921.9,921.5,921.9
XAUUSD,20080729,155400,921.8,921.9,921.8,921.9
XAUUSD,20080729,155500,921.8,921.8,921.8,921.8
XAUUSD,20080729,155600,921.7,921.8,921.6,921.6
XAUUSD,20080729,155700,921.5,921.5,921.3,921.3
XAUUSD,20080729,155800,921.0,921.3,920.9,921.3
XAUUSD,20080729,155900,921.2,921.3,921.2,921.2
XAUUSD,20080729,160000,921.1,921.1,920.6,920.7
XAUUSD,20080729,160100,920.6,920.7,919.2,919.3
XAUUSD,20080729,160200,919.4,920.3,919.4,920.0
XAUUSD,20080729,160300,919.4,919.4,918.1,918.4
XAUUSD,20080729,160400,918.3,918.7,918.1,918.5
XAUUSD,20080729,160500,918.6,918.6,917.9,917.9
XAUUSD,20080729,160600,917.6,918.0,917.5,917.8
XAUUSD,20080729,160700,918.0,918.0,916.7,917.5
XAUUSD,20080729,160800,917.2,917.7,916.9,917.4
XAUUSD,20080729,160900,917.1,917.2,915.7,915.7
XAUUSD,20080729,161000,916.2,917.4,916.2,917.3
XAUUSD,20080729,161100,917.2,917.2,916.5,916.5
XAUUSD,20080729,161200,916.6,916.7,916.2,916.2
XAUUSD,20080729,161300,915.9,916.2,914.7,914.7
XAUUSD,20080729,161400,914.9,915.1,914.5,915.0
XAUUSD,20080729,161500,915.1,916.2,915.1,915.8
XAUUSD,20080729,161600,916.0,916.2,915.9,916.0
XAUUSD,20080729,161700,916.1,916.1,915.8,915.8
XAUUSD,20080729,161800,915.7,916.5,915.7,916.5
XAUUSD,20080729,161900,916.6,917.4,916.6,917.4
XAUUSD,20080729,162000,917.3,917.3,916.2,916.4
XAUUSD,20080729,162100,916.5,916.9,916.5,916.7
XAUUSD,20080729,162200,916.6,916.8,916.5,916.8
XAUUSD,20080729,162300,916.7,916.8,916.6,916.8
XAUUSD,20080729,162400,916.7,917.4,916.6,917.4
XAUUSD,20080729,162500,917.6,917.7,917.5,917.7
XAUUSD,20080729,162600,917.9,918.1,917.8,918.0
XAUUSD,20080729,162700,918.3,918.4,918.2,918.2
XAUUSD,20080729,162800,918.1,918.1,917.8,917.8
XAUUSD,20080729,162900,917.9,918.1,917.9,918.1
XAUUSD,20080729,163000,918.5,918.5,918.3,918.5
XAUUSD,20080729,163100,918.8,918.8,918.6,918.6
XAUUSD,20080729,163200,918.5,918.5,917.9,918.1
XAUUSD,20080729,163300,918.0,918.4,918.0,918.4
XAUUSD,20080729,163400,918.5,918.5,918.1,918.1
XAUUSD,20080729,163500,918.0,918.1,917.5,917.5
XAUUSD,20080729,163600,917.2,917.5,916.9,916.9
XAUUSD,20080729,163700,917.0,917.3,916.0,916.0
XAUUSD,20080729,163800,915.8,915.9,915.1,915.2
XAUUSD,20080729,163900,915.1,915.5,914.7,915.3
XAUUSD,20080729,164000,915.2,915.3,915.0,915.2
XAUUSD,20080729,164100,915.3,915.3,914.6,914.6
XAUUSD,20080729,164200,914.7,915.2,914.7,915.2
XAUUSD,20080729,164300,915.3,915.7,915.2,915.7
XAUUSD,20080729,164400,915.6,916.8,915.6,916.5
XAUUSD,20080729,164500,916.6,917.2,916.6,917.2
XAUUSD,20080729,164600,917.1,917.2,916.4,916.4
XAUUSD,20080729,164700,916.5,916.9,916.5,916.7
XAUUSD,20080729,164800,916.6,916.6,916.2,916.2
XAUUSD,20080729,164900,916.0,916.0,915.6,915.6
XAUUSD,20080729,165000,915.7,916.1,915.7,916.1
XAUUSD,20080729,165100,916.2,916.3,916.2,916.2
XAUUSD,20080729,165200,916.3,916.8,916.3,916.8
XAUUSD,20080729,165300,917.1,917.4,917.1,917.3
XAUUSD,20080729,165400,917.1,917.5,917.1,917.4
XAUUSD,20080729,165500,917.5,918.0,917.5,917.7
XAUUSD,20080729,165600,917.6,917.6,917.4,917.5
XAUUSD,20080729,165700,917.6,918.8,917.5,917.7
XAUUSD,20080729,165800,917.3,917.3,917.1,917.1
XAUUSD,20080729,165900,917.0,917.2,917.0,917.2
XAUUSD,20080729,170000,917.1,917.1,915.6,915.8
XAUUSD,20080729,170100,916.3,916.9,916.3,916.9
XAUUSD,20080729,170200,916.8,916.8,916.7,916.8
XAUUSD,20080729,170300,917.0,917.7,917.0,917.5
XAUUSD,20080729,170400,917.6,917.6,917.5,917.6
XAUUSD,20080729,170500,917.5,917.5,917.5,917.5
XAUUSD,20080729,170600,917.6,918.3,917.6,918.3
XAUUSD,20080729,170700,918.5,918.5,918.2,918.2
XAUUSD,20080729,170800,918.1,918.3,918.1,918.2
XAUUSD,20080729,170900,918.1,918.3,918.1,918.3
XAUUSD,20080729,171000,918.2,918.2,918.1,918.1
XAUUSD,20080729,171100,918.2,918.3,917.9,917.9
XAUUSD,20080729,171200,918.0,918.0,917.8,917.9
XAUUSD,20080729,171300,918.0,918.0,917.8,917.9
XAUUSD,20080729,171400,918.0,918.1,917.7,917.7
XAUUSD,20080729,171500,917.8,917.8,917.7,917.7
XAUUSD,20080729,171600,917.5,917.5,917.3,917.3
XAUUSD,20080729,171700,917.2,917.2,916.6,916.6
XAUUSD,20080729,171800,916.4,917.0,916.4,916.9
XAUUSD,20080729,171900,917.0,917.0,916.1,916.2
XAUUSD,20080729,172000,916.5,917.0,916.4,916.6
XAUUSD,20080729,172100,916.4,916.8,916.2,916.8
XAUUSD,20080729,172200,916.6,916.6,916.4,916.4
XAUUSD,20080729,172300,916.3,916.4,916.3,916.4
XAUUSD,20080729,172400,916.3,916.5,916.3,916.4
XAUUSD,20080729,172500,916.3,917.2,916.3,917.2
XAUUSD,20080729,172600,917.3,917.3,917.0,917.2
XAUUSD,20080729,172700,917.4,917.9,917.3,917.9
XAUUSD,20080729,172800,918.0,918.1,917.8,917.8
XAUUSD,20080729,172900,917.7,918.0,917.5,918.0
XAUUSD,20080729,173000,917.9,918.0,917.7,917.8
XAUUSD,20080729,173100,917.9,918.2,917.9,918.1
XAUUSD,20080729,173200,918.0,918.1,917.8,917.8
XAUUSD,20080729,173300,917.7,917.7,917.3,917.3
XAUUSD,20080729,173400,917.2,917.4,917.2,917.3
XAUUSD,20080729,173500,917.2,917.6,917.2,917.5
XAUUSD,20080729,173600,917.6,918.0,917.6,918.0
XAUUSD,20080729,173700,917.9,918.3,917.9,918.3
XAUUSD,20080729,173800,918.2,918.2,917.9,917.9
XAUUSD,20080729,173900,917.8,918.0,917.8,918.0
XAUUSD,20080729,174000,918.1,918.4,918.1,918.1
XAUUSD,20080729,174100,918.2,918.2,917.8,917.8
XAUUSD,20080729,174200,917.7,917.7,917.3,917.3
XAUUSD,20080729,174300,917.2,917.7,917.2,917.7
XAUUSD,20080729,174400,917.6,917.7,917.2,917.2
XAUUSD,20080729,174500,917.1,917.1,916.4,916.7
XAUUSD,20080729,174600,916.6,916.7,916.5,916.6
XAUUSD,20080729,174700,916.8,916.9,916.1,916.2
XAUUSD,20080729,174800,916.3,916.5,916.2,916.2
XAUUSD,20080729,174900,916.3,916.3,916.0,916.0
XAUUSD,20080729,175000,916.1,916.1,915.9,915.9
XAUUSD,20080729,175100,916.0,916.2,916.0,916.0
XAUUSD,20080729,175200,916.1,916.3,916.1,916.3
XAUUSD,20080729,175300,916.4,916.5,916.4,916.5
XAUUSD,20080729,175400,916.4,916.6,916.3,916.6
XAUUSD,20080729,175500,917.0,917.1,916.6,917.1
XAUUSD,20080729,175600,917.0,917.0,916.4,916.4
XAUUSD,20080729,175700,916.6,916.6,916.4,916.4
XAUUSD,20080729,175800,916.3,916.3,916.2,916.2
XAUUSD,20080729,175900,916.1,916.2,916.0,916.0
XAUUSD,20080729,180000,915.9,915.9,915.9,915.9
XAUUSD,20080729,180100,916.0,917.0,916.0,917.0
XAUUSD,20080729,180200,916.9,917.0,916.4,916.4
XAUUSD,20080729,180300,916.3,916.3,915.9,915.9
XAUUSD,20080729,180400,915.7,915.7,915.4,915.6
XAUUSD,20080729,180500,915.8,915.9,915.0,915.2
XAUUSD,20080729,180600,915.3,915.4,915.2,915.4
XAUUSD,20080729,180700,915.5,915.7,915.5,915.7
XAUUSD,20080729,180800,916.0,916.4,915.9,916.4
XAUUSD,20080729,180900,916.5,916.6,915.5,915.6
XAUUSD,20080729,181000,915.7,915.8,915.2,915.2
XAUUSD,20080729,181100,915.3,915.4,914.9,914.9
XAUUSD,20080729,181200,915.1,915.5,915.1,915.4
XAUUSD,20080729,181300,915.3,915.4,915.2,915.2
XAUUSD,20080729,181400,915.1,915.1,915.0,915.0
XAUUSD,20080729,181500,914.9,914.9,914.5,914.5
XAUUSD,20080729,181600,914.4,914.4,913.9,914.2
XAUUSD,20080729,181700,914.4,914.6,914.4,914.6
XAUUSD,20080729,181800,914.7,915.1,914.7,915.1
XAUUSD,20080729,181900,915.2,915.4,915.1,915.4
XAUUSD,20080729,182000,915.3,916.8,915.3,916.8
XAUUSD,20080729,182100,916.7,916.7,916.4,916.4
XAUUSD,20080729,182200,916.3,916.4,916.3,916.3
XAUUSD,20080729,182300,916.4,917.0,916.4,917.0
XAUUSD,20080729,182400,916.8,916.8,916.7,916.7
XAUUSD,20080729,182500,916.8,917.3,916.7,917.2
XAUUSD,20080729,182600,917.3,917.3,916.9,916.9
XAUUSD,20080729,182700,916.8,916.8,916.1,916.1
XAUUSD,20080729,182800,916.8,916.9,916.5,916.7
XAUUSD,20080729,182900,916.6,916.8,916.6,916.7
XAUUSD,20080729,183000,916.6,916.6,916.5,916.5
XAUUSD,20080729,183100,916.4,916.4,916.4,916.4
XAUUSD,20080729,183200,916.2,916.2,916.1,916.1
XAUUSD,20080729,183300,916.2,916.5,916.2,916.5
XAUUSD,20080729,183400,916.6,916.6,916.1,916.2
XAUUSD,20080729,183500,916.3,916.4,916.1,916.3
XAUUSD,20080729,183600,916.2,916.2,916.1,916.2
XAUUSD,20080729,183700,916.4,916.4,916.2,916.3
XAUUSD,20080729,183800,916.4,916.9,916.3,916.9
XAUUSD,20080729,183900,916.8,917.7,916.8,917.5
XAUUSD,20080729,184000,917.2,917.9,917.2,917.9
XAUUSD,20080729,184100,918.0,918.2,917.8,917.8
XAUUSD,20080729,184200,917.6,918.0,917.6,917.9
XAUUSD,20080729,184300,917.8,917.9,917.5,917.8
XAUUSD,20080729,184400,917.7,917.7,917.4,917.6
XAUUSD,20080729,184500,917.5,917.5,916.9,916.9
XAUUSD,20080729,184600,916.8,916.9,916.8,916.8
XAUUSD,20080729,184700,916.7,916.8,916.6,916.6
XAUUSD,20080729,184800,916.5,916.5,916.4,916.4
XAUUSD,20080729,184900,916.3,916.3,915.9,916.0
XAUUSD,20080729,185000,916.1,916.4,916.1,916.4
XAUUSD,20080729,185100,916.5,916.6,916.4,916.4
XAUUSD,20080729,185200,916.3,916.3,916.0,916.2
XAUUSD,20080729,185300,916.3,916.3,916.2,916.3
XAUUSD,20080729,185400,916.4,916.9,916.4,916.9
XAUUSD,20080729,185500,917.0,917.4,917.0,917.4
XAUUSD,20080729,185600,917.6,917.8,917.1,917.1
XAUUSD,20080729,185700,916.9,917.0,916.8,916.9
XAUUSD,20080729,185800,917.0,917.4,917.0,917.4
XAUUSD,20080729,185900,917.5,917.9,917.4,917.9
XAUUSD,20080729,190000,918.0,918.1,917.4,917.4
XAUUSD,20080729,190100,917.5,917.5,917.0,917.2
XAUUSD,20080729,190200,917.1,917.3,917.1,917.3
XAUUSD,20080729,190300,917.5,917.6,917.1,917.1
XAUUSD,20080729,190400,917.3,917.3,917.3,917.3
XAUUSD,20080729,190500,917.2,917.2,917.1,917.2
XAUUSD,20080729,190600,917.3,917.7,917.3,917.6
XAUUSD,20080729,190700,917.5,917.5,917.4,917.4
XAUUSD,20080729,190800,917.5,917.5,917.3,917.4
XAUUSD,20080729,190900,917.3,917.3,917.2,917.2
XAUUSD,20080729,191000,917.3,917.3,917.2,917.2
XAUUSD,20080729,191100,917.3,917.3,917.2,917.2
XAUUSD,20080729,191200,917.3,917.3,917.3,917.3
XAUUSD,20080729,191300,917.4,917.5,917.4,917.5
XAUUSD,20080729,191400,917.4,917.4,917.3,917.3
XAUUSD,20080729,191500,917.2,917.2,917.1,917.1
XAUUSD,20080729,191600,917.2,917.4,917.2,917.2
XAUUSD,20080729,191700,917.3,917.3,917.3,917.3
XAUUSD,20080729,191800,917.4,917.7,917.4,917.7
XAUUSD,20080729,191900,917.8,917.8,917.6,917.7
XAUUSD,20080729,192000,917.8,917.8,917.7,917.7
XAUUSD,20080729,192100,917.6,917.6,917.5,917.5
XAUUSD,20080729,192200,917.6,917.9,917.6,917.7
XAUUSD,20080729,192300,917.6,917.6,917.6,917.6
XAUUSD,20080729,192500,917.5,917.5,917.3,917.4
XAUUSD,20080729,192600,917.3,917.3,916.7,916.7
XAUUSD,20080729,192700,916.6,916.6,916.0,916.2
XAUUSD,20080729,192800,916.1,916.1,915.9,916.0
XAUUSD,20080729,192900,915.9,916.2,915.6,916.2
XAUUSD,20080729,193000,916.3,917.0,916.3,917.0
XAUUSD,20080729,193100,916.9,917.2,916.9,917.2
XAUUSD,20080729,193200,917.3,917.3,917.2,917.3
XAUUSD,20080729,193300,917.2,917.2,916.8,916.9
XAUUSD,20080729,193400,917.0,917.0,916.8,916.8
XAUUSD,20080729,193500,916.9,917.0,916.5,916.5
XAUUSD,20080729,193600,916.6,916.6,916.5,916.5
XAUUSD,20080729,193700,916.4,916.4,916.3,916.3
XAUUSD,20080729,193800,916.4,916.4,916.2,916.3
XAUUSD,20080729,193900,916.4,916.4,916.3,916.3
XAUUSD,20080729,194000,916.4,916.4,916.4,916.4
XAUUSD,20080729,194100,916.5,916.5,916.4,916.5
XAUUSD,20080729,194200,916.6,916.6,916.5,916.5
XAUUSD,20080729,194300,916.4,916.4,916.2,916.3
XAUUSD,20080729,194400,916.2,916.2,916.0,916.0
XAUUSD,20080729,194500,916.1,916.1,915.9,916.0
XAUUSD,20080729,194600,915.9,916.1,915.9,916.1
XAUUSD,20080729,194700,916.2,916.3,916.1,916.3
XAUUSD,20080729,194800,916.4,916.6,916.3,916.6
XAUUSD,20080729,194900,916.4,916.4,916.1,916.1
XAUUSD,20080729,195000,916.0,916.0,915.5,915.5
XAUUSD,20080729,195100,915.7,915.8,915.6,915.7
XAUUSD,20080729,195200,915.6,915.6,915.3,915.3
XAUUSD,20080729,195300,915.5,915.6,915.4,915.4
XAUUSD,20080729,195400,915.5,915.5,915.4,915.5
XAUUSD,20080729,195500,915.4,915.5,915.4,915.4
XAUUSD,20080729,195600,915.5,915.5,915.4,915.4
XAUUSD,20080729,195700,915.5,915.5,915.5,915.5
XAUUSD,20080729,195800,915.4,915.4,915.4,915.4
XAUUSD,20080729,195900,915.3,915.4,915.3,915.3
XAUUSD,20080729,200000,915.4,915.4,915.3,915.3
XAUUSD,20080729,200200,915.4,915.7,915.4,915.7
XAUUSD,20080729,200300,915.9,915.9,915.7,915.7
XAUUSD,20080729,200400,915.6,915.6,915.5,915.6
XAUUSD,20080729,200500,915.7,915.8,915.7,915.8
XAUUSD,20080729,200600,916.0,916.3,916.0,916.3
XAUUSD,20080729,200700,916.4,917.1,916.4,917.1
XAUUSD,20080729,200800,917.2,917.7,916.8,917.7
XAUUSD,20080729,200900,917.6,917.9,917.6,917.9
XAUUSD,20080729,201000,917.8,917.9,917.5,917.5
XAUUSD,20080729,201100,917.6,917.9,917.6,917.8
XAUUSD,20080729,201200,917.9,918.0,917.9,917.9
XAUUSD,20080729,201300,918.0,918.8,918.0,918.8
XAUUSD,20080729,201400,918.7,918.9,918.5,918.7
XAUUSD,20080729,201500,918.9,919.0,918.7,918.8
XAUUSD,20080729,201600,918.7,918.7,918.1,918.3
XAUUSD,20080729,201700,918.2,918.2,918.2,918.2
XAUUSD,20080729,201800,918.0,918.5,918.0,918.2
XAUUSD,20080729,201900,918.3,918.5,918.3,918.4
XAUUSD,20080729,202000,918.5,918.5,917.8,917.8
XAUUSD,20080729,202100,917.7,918.0,917.5,918.0
XAUUSD,20080729,202200,917.9,918.0,917.8,917.8
XAUUSD,20080729,202300,917.7,917.7,917.5,917.6
XAUUSD,20080729,202400,917.7,918.0,917.6,918.0
XAUUSD,20080729,202500,917.9,917.9,917.9,917.9
XAUUSD,20080729,202600,918.0,918.1,918.0,918.0
XAUUSD,20080729,202700,917.9,918.0,917.8,917.9
XAUUSD,20080729,202800,918.0,918.0,917.7,917.7
XAUUSD,20080729,202900,917.6,917.8,917.6,917.7
XAUUSD,20080729,203000,917.6,917.7,917.6,917.7
XAUUSD,20080729,203100,917.6,917.6,917.5,917.5
XAUUSD,20080729,203200,917.7,917.9,917.7,917.9
XAUUSD,20080729,203300,918.0,918.0,918.0,918.0
XAUUSD,20080729,203400,918.1,918.3,917.9,918.0
XAUUSD,20080729,203500,917.9,917.9,917.7,917.7
XAUUSD,20080729,203600,917.8,917.8,917.7,917.8
XAUUSD,20080729,203700,917.7,917.9,917.7,917.9
XAUUSD,20080729,203800,918.0,918.4,918.0,918.3
XAUUSD,20080729,204000,918.2,918.3,918.2,918.2
XAUUSD,20080729,204200,918.3,918.3,918.2,918.3
XAUUSD,20080729,204400,918.2,918.2,918.2,918.2
XAUUSD,20080729,204500,918.3,918.3,918.3,918.3
XAUUSD,20080729,204600,918.4,918.5,918.4,918.4
XAUUSD,20080729,204700,918.5,918.7,918.5,918.7
XAUUSD,20080729,204800,918.6,918.7,918.5,918.7
XAUUSD,20080729,204900,918.6,918.6,918.6,918.6
XAUUSD,20080729,205100,918.7,918.9,918.7,918.9
XAUUSD,20080729,205200,919.0,919.1,919.0,919.0
XAUUSD,20080729,205300,918.9,918.9,918.9,918.9
XAUUSD,20080729,205400,918.8,919.0,918.8,919.0
XAUUSD,20080729,205500,918.9,918.9,918.5,918.5
XAUUSD,20080729,205600,918.6,918.9,918.6,918.8
XAUUSD,20080729,205700,918.7,918.8,918.6,918.6
XAUUSD,20080729,205800,918.5,918.5,918.4,918.4
XAUUSD,20080729,205900,918.5,918.5,918.4,918.4
XAUUSD,20080729,210000,918.5,918.7,918.5,918.7
XAUUSD,20080729,210100,918.8,918.8,918.6,918.7
XAUUSD,20080729,210400,918.6,918.6,918.6,918.6
XAUUSD,20080729,210500,918.5,918.5,918.4,918.4
XAUUSD,20080729,210600,918.3,918.3,918.3,918.3
XAUUSD,20080729,210700,918.2,918.5,918.2,918.5
XAUUSD,20080729,210800,918.6,918.6,918.2,918.2
XAUUSD,20080729,210900,918.3,918.3,918.3,918.3
XAUUSD,20080729,211000,918.4,918.4,918.4,918.4
XAUUSD,20080729,211100,918.5,918.6,918.5,918.6
XAUUSD,20080729,211300,918.7,918.7,918.5,918.6
XAUUSD,20080729,211800,918.5,918.6,918.5,918.6
XAUUSD,20080729,212000,918.7,918.7,918.6,918.6
XAUUSD,20080729,212100,918.5,918.6,918.5,918.6
XAUUSD,20080729,212300,918.5,918.6,918.5,918.6
XAUUSD,20080729,212400,918.5,918.6,918.5,918.6
XAUUSD,20080729,212500,918.7,918.7,918.6,918.6
XAUUSD,20080729,212600,918.5,918.5,918.4,918.4
XAUUSD,20080729,212700,918.3,918.3,918.0,918.0
XAUUSD,20080729,212800,917.9,917.9,917.8,917.8
XAUUSD,20080729,212900,917.9,918.0,917.8,918.0
XAUUSD,20080729,213000,918.1,918.1,917.8,917.9
XAUUSD,20080729,213100,917.8,918.0,917.8,917.9
XAUUSD,20080729,213200,918.0,918.1,918.0,918.0
XAUUSD,20080729,213400,917.9,918.0,917.9,918.0
XAUUSD,20080729,213500,918.1,918.2,918.1,918.1
XAUUSD,20080729,213600,918.0,918.0,918.0,918.0
XAUUSD,20080729,213700,918.1,918.1,918.1,918.1
XAUUSD,20080729,213800,918.2,918.5,918.2,918.5
XAUUSD,20080729,213900,918.6,918.6,918.5,918.5
XAUUSD,20080729,214000,918.4,918.5,918.4,918.4
XAUUSD,20080729,214100,918.5,918.5,918.0,918.0
XAUUSD,20080729,214200,917.9,917.9,917.9,917.9
XAUUSD,20080729,214300,917.8,917.9,917.8,917.8
XAUUSD,20080729,214400,917.9,917.9,917.9,917.9
XAUUSD,20080729,214500,918.0,918.0,918.0,918.0
XAUUSD,20080729,214600,918.1,918.1,918.1,918.1
XAUUSD,20080729,214700,918.3,918.3,918.3,918.3
XAUUSD,20080729,214800,918.4,918.4,918.3,918.3
XAUUSD,20080729,215000,918.2,918.2,918.2,918.2
XAUUSD,20080729,215100,918.3,918.3,918.3,918.3
XAUUSD,20080729,215200,918.4,918.4,918.4,918.4
XAUUSD,20080729,215300,918.5,918.5,918.5,918.5
XAUUSD,20080729,215400,918.6,918.7,918.6,918.7
XAUUSD,20080729,215500,918.8,918.8,918.8,918.8
XAUUSD,20080729,215600,918.9,919.0,918.9,919.0
XAUUSD,20080729,215700,919.1,919.1,919.0,919.0
XAUUSD,20080729,215800,918.9,918.9,918.8,918.8
XAUUSD,20080729,215900,918.9,918.9,918.9,918.9
XAUUSD,20080729,220000,918.8,919.0,918.7,919.0
XAUUSD,20080729,220100,918.9,918.9,918.8,918.8
XAUUSD,20080729,220200,918.7,918.8,918.7,918.8
XAUUSD,20080729,220500,918.7,918.7,918.6,918.6
XAUUSD,20080729,220600,918.5,918.5,918.5,918.5
XAUUSD,20080729,220700,918.6,918.6,918.5,918.5
XAUUSD,20080729,220900,918.4,918.5,918.4,918.5
XAUUSD,20080729,221000,918.4,918.4,918.4,918.4
XAUUSD,20080729,221100,918.3,918.4,918.3,918.4
XAUUSD,20080729,221200,918.3,918.3,918.3,918.3
XAUUSD,20080729,221300,918.4,918.5,918.4,918.4
XAUUSD,20080729,221400,918.5,918.5,918.4,918.4
XAUUSD,20080729,221500,918.5,918.5,918.5,918.5
XAUUSD,20080729,221600,918.6,918.7,918.6,918.7
XAUUSD,20080729,221700,918.8,918.8,918.8,918.8
XAUUSD,20080729,221800,919.0,919.0,919.0,919.0
XAUUSD,20080729,221900,919.1,919.1,919.0,919.0
XAUUSD,20080729,222000,919.1,919.1,919.1,919.1
XAUUSD,20080729,222100,919.0,919.0,919.0,919.0
XAUUSD,20080729,222200,918.9,919.0,918.8,918.8
XAUUSD,20080729,222300,918.7,918.7,918.6,918.6
XAUUSD,20080729,222400,918.5,918.5,918.5,918.5
XAUUSD,20080729,222500,918.4,918.5,918.4,918.4
XAUUSD,20080729,222600,918.5,918.5,918.5,918.5
XAUUSD,20080729,222700,918.6,918.6,918.6,918.6
XAUUSD,20080729,222800,918.7,918.7,918.7,918.7
XAUUSD,20080729,222900,918.8,918.8,918.7,918.7
XAUUSD,20080729,223000,918.6,918.6,918.6,918.6
XAUUSD,20080729,223100,918.5,918.6,918.5,918.6
XAUUSD,20080729,223400,918.4,918.4,918.4,918.4
XAUUSD,20080729,223700,918.5,918.5,918.4,918.4
XAUUSD,20080729,223800,918.5,918.5,918.4,918.4
XAUUSD,20080729,224000,918.5,918.5,918.5,918.5
XAUUSD,20080729,224200,918.6,918.6,918.6,918.6
XAUUSD,20080729,224400,918.5,918.6,918.5,918.6
XAUUSD,20080729,224500,918.7,918.7,918.5,918.6
XAUUSD,20080729,224700,918.7,918.7,918.7,918.7
XAUUSD,20080729,224800,918.6,918.6,918.5,918.5
XAUUSD,20080729,224900,918.7,918.7,918.6,918.6
XAUUSD,20080729,225000,918.5,918.5,918.5,918.5
XAUUSD,20080729,225100,918.4,918.4,918.3,918.3
XAUUSD,20080729,225200,918.2,918.2,918.1,918.2
XAUUSD,20080729,225300,918.3,918.4,918.3,918.4
XAUUSD,20080729,225400,918.5,918.5,918.4,918.4
XAUUSD,20080729,225500,918.5,918.6,918.5,918.5
XAUUSD,20080729,225600,918.4,918.5,918.4,918.4
XAUUSD,20080729,225700,918.5,918.5,918.4,918.4
XAUUSD,20080729,225800,918.2,918.2,918.2,918.2
XAUUSD,20080729,225900,918.3,918.4,918.2,918.3
XAUUSD,20080729,230000,918.4,918.4,918.3,918.4
XAUUSD,20080729,230100,918.3,918.4,918.3,918.3
XAUUSD,20080729,230200,918.4,918.4,918.3,918.3
XAUUSD,20080729,230300,918.2,918.2,918.2,918.2
XAUUSD,20080729,230500,918.1,918.1,918.1,918.1
XAUUSD,20080729,230700,918.2,918.2,918.2,918.2
XAUUSD,20080729,230800,918.1,918.1,918.0,918.0
XAUUSD,20080729,231000,917.9,917.9,917.8,917.8
XAUUSD,20080729,231200,917.9,917.9,917.9,917.9
XAUUSD,20080729,231300,918.0,918.0,918.0,918.0
XAUUSD,20080729,231400,918.1,918.1,918.1,918.1
XAUUSD,20080729,231500,918.2,918.2,918.0,918.0
XAUUSD,20080729,231600,917.7,917.7,917.7,917.7
XAUUSD,20080729,231700,917.3,917.3,917.3,917.3
XAUUSD,20080729,232200,917.3,917.3,917.3,917.3
XAUUSD,20080729,232700,917.3,917.3,917.3,917.3
XAUUSD,20080729,233200,917.3,917.3,917.3,917.3
XAUUSD,20080729,233700,917.3,917.3,917.3,917.3
XAUUSD,20080729,234200,917.3,917.3,917.3,917.3
XAUUSD,20080729,234700,917.3,917.3,917.3,917.3
XAUUSD,20080729,235200,917.3,917.3,917.3,917.3
XAUUSD,20080729,235700,917.3,917.3,917.3,917.3
XAGUSD,20080729,000100,17.49,17.51,17.49,17.51
XAGUSD,20080729,000400,17.52,17.52,17.52,17.52
XAGUSD,20080729,000900,17.52,17.52,17.52,17.52
XAGUSD,20080729,001200,17.51,17.51,17.51,17.51
XAGUSD,20080729,001300,17.52,17.52,17.52,17.52
XAGUSD,20080729,001400,17.53,17.53,17.53,17.53
XAGUSD,20080729,001900,17.53,17.53,17.53,17.53
XAGUSD,20080729,002000,17.54,17.55,17.54,17.55
XAGUSD,20080729,002500,17.55,17.55,17.55,17.55
XAGUSD,20080729,003000,17.55,17.55,17.55,17.55
XAGUSD,20080729,003500,17.55,17.55,17.55,17.55
XAGUSD,20080729,004000,17.55,17.55,17.55,17.55
XAGUSD,20080729,004300,17.54,17.54,17.54,17.54
XAGUSD,20080729,004800,17.54,17.54,17.54,17.54
XAGUSD,20080729,005300,17.54,17.54,17.54,17.54
XAGUSD,20080729,005800,17.54,17.54,17.54,17.54
XAGUSD,20080729,010300,17.54,17.54,17.54,17.54
XAGUSD,20080729,010800,17.54,17.54,17.54,17.54
XAGUSD,20080729,010900,17.53,17.53,17.53,17.53
XAGUSD,20080729,011000,17.55,17.55,17.54,17.54
XAGUSD,20080729,011200,17.55,17.55,17.55,17.55
XAGUSD,20080729,011300,17.54,17.54,17.54,17.54
XAGUSD,20080729,011700,17.55,17.55,17.55,17.55
XAGUSD,20080729,011800,17.54,17.54,17.54,17.54
XAGUSD,20080729,012300,17.54,17.54,17.54,17.54
XAGUSD,20080729,012800,17.54,17.54,17.54,17.54
XAGUSD,20080729,012900,17.55,17.55,17.55,17.55
XAGUSD,20080729,013300,17.54,17.54,17.54,17.54
XAGUSD,20080729,013800,17.54,17.55,17.54,17.55
XAGUSD,20080729,013900,17.53,17.53,17.53,17.53
XAGUSD,20080729,014300,17.55,17.55,17.55,17.55
XAGUSD,20080729,014400,17.54,17.54,17.54,17.54
XAGUSD,20080729,014600,17.55,17.55,17.55,17.55
XAGUSD,20080729,015100,17.55,17.55,17.55,17.55
XAGUSD,20080729,015300,17.56,17.56,17.56,17.56
XAGUSD,20080729,015800,17.56,17.56,17.56,17.56
XAGUSD,20080729,020300,17.56,17.56,17.56,17.56
XAGUSD,20080729,020800,17.56,17.56,17.56,17.56
XAGUSD,20080729,021000,17.55,17.55,17.55,17.55
XAGUSD,20080729,021300,17.56,17.56,17.56,17.56
XAGUSD,20080729,021400,17.55,17.55,17.55,17.55
XAGUSD,20080729,021900,17.55,17.56,17.55,17.56
XAGUSD,20080729,022000,17.55,17.56,17.55,17.56
XAGUSD,20080729,022100,17.57,17.57,17.57,17.57
XAGUSD,20080729,022600,17.57,17.57,17.57,17.57
XAGUSD,20080729,022700,17.58,17.58,17.57,17.57
XAGUSD,20080729,022800,17.58,17.59,17.57,17.59
XAGUSD,20080729,023300,17.58,17.58,17.58,17.58
XAGUSD,20080729,023800,17.57,17.57,17.57,17.57
XAGUSD,20080729,024100,17.58,17.58,17.58,17.58
XAGUSD,20080729,024600,17.58,17.58,17.58,17.58
XAGUSD,20080729,025100,17.58,17.58,17.58,17.58
XAGUSD,20080729,025600,17.58,17.58,17.58,17.58
XAGUSD,20080729,025800,17.56,17.57,17.56,17.57
XAGUSD,20080729,025900,17.56,17.56,17.56,17.56
XAGUSD,20080729,030000,17.57,17.57,17.57,17.57
XAGUSD,20080729,030300,17.58,17.58,17.58,17.58
XAGUSD,20080729,030400,17.57,17.57,17.57,17.57
XAGUSD,20080729,030800,17.58,17.58,17.57,17.57
XAGUSD,20080729,030900,17.58,17.58,17.57,17.58
XAGUSD,20080729,031000,17.57,17.58,17.57,17.58
XAGUSD,20080729,031100,17.57,17.57,17.56,17.57
XAGUSD,20080729,031300,17.56,17.56,17.56,17.56
XAGUSD,20080729,031400,17.57,17.58,17.57,17.58
XAGUSD,20080729,031500,17.57,17.58,17.57,17.58
XAGUSD,20080729,031700,17.59,17.59,17.59,17.59
XAGUSD,20080729,032100,17.57,17.58,17.57,17.58
XAGUSD,20080729,032200,17.59,17.59,17.59,17.59
XAGUSD,20080729,032300,17.60,17.60,17.60,17.60
XAGUSD,20080729,032700,17.59,17.60,17.59,17.60
XAGUSD,20080729,032800,17.58,17.58,17.58,17.58
XAGUSD,20080729,032900,17.60,17.60,17.60,17.60
XAGUSD,20080729,033200,17.59,17.59,17.59,17.59
XAGUSD,20080729,033300,17.60,17.60,17.60,17.60
XAGUSD,20080729,033600,17.59,17.59,17.59,17.59
XAGUSD,20080729,033700,17.60,17.60,17.59,17.59
XAGUSD,20080729,034200,17.59,17.59,17.59,17.59
XAGUSD,20080729,034400,17.60,17.60,17.59,17.59
XAGUSD,20080729,034600,17.60,17.60,17.60,17.60
XAGUSD,20080729,034700,17.59,17.59,17.59,17.59
XAGUSD,20080729,035200,17.58,17.59,17.58,17.59
XAGUSD,20080729,035600,17.58,17.58,17.58,17.58
XAGUSD,20080729,035900,17.59,17.59,17.59,17.59
XAGUSD,20080729,040000,17.58,17.58,17.58,17.58
XAGUSD,20080729,040200,17.59,17.59,17.57,17.57
XAGUSD,20080729,040300,17.59,17.59,17.58,17.58
XAGUSD,20080729,040800,17.58,17.58,17.58,17.58
XAGUSD,20080729,040900,17.57,17.58,17.57,17.58
XAGUSD,20080729,041400,17.58,17.58,17.58,17.58
XAGUSD,20080729,041800,17.57,17.57,17.57,17.57
XAGUSD,20080729,042300,17.58,17.58,17.58,17.58
XAGUSD,20080729,042800,17.58,17.58,17.58,17.58
XAGUSD,20080729,043200,17.57,17.57,17.57,17.57
XAGUSD,20080729,043700,17.57,17.58,17.57,17.58
XAGUSD,20080729,044200,17.58,17.58,17.58,17.58
XAGUSD,20080729,044700,17.56,17.56,17.55,17.55
XAGUSD,20080729,044800,17.56,17.56,17.56,17.56
XAGUSD,20080729,045300,17.56,17.56,17.56,17.56
XAGUSD,20080729,045600,17.57,17.57,17.57,17.57
XAGUSD,20080729,045700,17.56,17.56,17.56,17.56
XAGUSD,20080729,045800,17.57,17.57,17.57,17.57
XAGUSD,20080729,045900,17.56,17.56,17.56,17.56
XAGUSD,20080729,050400,17.56,17.56,17.56,17.56
XAGUSD,20080729,050600,17.57,17.57,17.57,17.57
XAGUSD,20080729,051100,17.57,17.57,17.57,17.57
XAGUSD,20080729,051600,17.57,17.57,17.57,17.57
XAGUSD,20080729,052100,17.57,17.57,17.57,17.57
XAGUSD,20080729,052600,17.57,17.57,17.56,17.56
XAGUSD,20080729,053100,17.56,17.56,17.56,17.56
XAGUSD,20080729,053600,17.56,17.56,17.56,17.56
XAGUSD,20080729,054100,17.57,17.57,17.57,17.57
XAGUSD,20080729,054200,17.56,17.56,17.56,17.56
XAGUSD,20080729,054300,17.57,17.57,17.57,17.57
XAGUSD,20080729,054700,17.56,17.56,17.56,17.56
XAGUSD,20080729,055100,17.57,17.57,17.57,17.57
XAGUSD,20080729,055500,17.56,17.56,17.56,17.56
XAGUSD,20080729,060000,17.56,17.56,17.56,17.56
XAGUSD,20080729,060100,17.57,17.57,17.57,17.57
XAGUSD,20080729,060600,17.57,17.57,17.57,17.57
XAGUSD,20080729,061100,17.57,17.57,17.57,17.57
XAGUSD,20080729,061600,17.57,17.57,17.57,17.57
XAGUSD,20080729,062100,17.57,17.57,17.57,17.57
XAGUSD,20080729,062600,17.57,17.57,17.57,17.57
XAGUSD,20080729,063100,17.57,17.57,17.55,17.55
XAGUSD,20080729,063200,17.54,17.54,17.54,17.54
XAGUSD,20080729,063300,17.56,17.56,17.56,17.56
XAGUSD,20080729,063400,17.57,17.57,17.57,17.57
XAGUSD,20080729,063500,17.56,17.56,17.56,17.56
XAGUSD,20080729,063600,17.57,17.57,17.57,17.57
XAGUSD,20080729,063700,17.55,17.55,17.55,17.55
XAGUSD,20080729,064000,17.56,17.56,17.56,17.56
XAGUSD,20080729,064100,17.57,17.57,17.57,17.57
XAGUSD,20080729,064200,17.55,17.55,17.55,17.55
XAGUSD,20080729,064700,17.55,17.55,17.55,17.55
XAGUSD,20080729,064800,17.56,17.56,17.56,17.56
XAGUSD,20080729,064900,17.57,17.57,17.57,17.57
XAGUSD,20080729,065000,17.56,17.56,17.56,17.56
XAGUSD,20080729,065200,17.57,17.57,17.57,17.57
XAGUSD,20080729,065300,17.55,17.56,17.55,17.56
XAGUSD,20080729,065500,17.57,17.57,17.57,17.57
XAGUSD,20080729,065600,17.55,17.56,17.55,17.55
XAGUSD,20080729,065700,17.56,17.56,17.56,17.56
XAGUSD,20080729,065800,17.57,17.57,17.56,17.56
XAGUSD,20080729,070000,17.55,17.56,17.55,17.56
XAGUSD,20080729,070200,17.57,17.57,17.57,17.57
XAGUSD,20080729,070700,17.57,17.57,17.56,17.56
XAGUSD,20080729,070800,17.55,17.56,17.55,17.56
XAGUSD,20080729,070900,17.55,17.56,17.55,17.55
XAGUSD,20080729,071100,17.54,17.55,17.54,17.55
XAGUSD,20080729,071600,17.55,17.55,17.55,17.55
XAGUSD,20080729,071800,17.56,17.56,17.56,17.56
XAGUSD,20080729,072300,17.56,17.56,17.56,17.56
XAGUSD,20080729,072600,17.57,17.57,17.57,17.57
XAGUSD,20080729,072800,17.56,17.56,17.56,17.56
XAGUSD,20080729,073000,17.55,17.56,17.55,17.56
XAGUSD,20080729,073500,17.56,17.56,17.56,17.56
XAGUSD,20080729,073600,17.55,17.55,17.54,17.54
XAGUSD,20080729,073700,17.55,17.56,17.55,17.56
XAGUSD,20080729,073800,17.54,17.55,17.54,17.55
XAGUSD,20080729,074300,17.55,17.55,17.55,17.55
XAGUSD,20080729,074500,17.56,17.56,17.56,17.56
XAGUSD,20080729,075000,17.56,17.56,17.56,17.56
XAGUSD,20080729,075300,17.57,17.57,17.57,17.57
XAGUSD,20080729,075400,17.56,17.56,17.56,17.56
XAGUSD,20080729,075700,17.57,17.57,17.57,17.57
XAGUSD,20080729,080100,17.56,17.56,17.56,17.56
XAGUSD,20080729,080200,17.57,17.57,17.56,17.56
XAGUSD,20080729,080300,17.55,17.56,17.55,17.56
XAGUSD,20080729,080600,17.55,17.55,17.55,17.55
XAGUSD,20080729,080700,17.56,17.56,17.56,17.56
XAGUSD,20080729,080800,17.55,17.55,17.55,17.55
XAGUSD,20080729,080900,17.56,17.56,17.55,17.55
XAGUSD,20080729,081000,17.56,17.56,17.56,17.56
XAGUSD,20080729,081100,17.55,17.55,17.55,17.55
XAGUSD,20080729,081600,17.55,17.55,17.55,17.55
XAGUSD,20080729,081700,17.56,17.56,17.56,17.56
XAGUSD,20080729,081900,17.55,17.55,17.55,17.55
XAGUSD,20080729,082000,17.56,17.56,17.56,17.56
XAGUSD,20080729,082300,17.55,17.55,17.55,17.55
XAGUSD,20080729,082400,17.56,17.56,17.56,17.56
XAGUSD,20080729,082500,17.55,17.56,17.55,17.55
XAGUSD,20080729,082600,17.54,17.54,17.53,17.53
XAGUSD,20080729,082800,17.54,17.54,17.53,17.54
XAGUSD,20080729,082900,17.55,17.55,17.55,17.55
XAGUSD,20080729,083000,17.54,17.54,17.54,17.54
XAGUSD,20080729,083100,17.53,17.53,17.53,17.53
XAGUSD,20080729,083300,17.54,17.54,17.54,17.54
XAGUSD,20080729,083400,17.53,17.53,17.53,17.53
XAGUSD,20080729,083700,17.54,17.54,17.54,17.54
XAGUSD,20080729,083900,17.53,17.53,17.53,17.53
XAGUSD,20080729,084000,17.55,17.55,17.55,17.55
XAGUSD,20080729,084100,17.56,17.56,17.56,17.56
XAGUSD,20080729,084200,17.55,17.55,17.55,17.55
XAGUSD,20080729,084500,17.54,17.54,17.53,17.53
XAGUSD,20080729,084600,17.54,17.54,17.54,17.54
XAGUSD,20080729,084900,17.53,17.53,17.53,17.53
XAGUSD,20080729,085000,17.52,17.52,17.52,17.52
XAGUSD,20080729,085100,17.53,17.54,17.53,17.54
XAGUSD,20080729,085300,17.53,17.53,17.53,17.53
XAGUSD,20080729,085600,17.52,17.52,17.52,17.52
XAGUSD,20080729,085700,17.53,17.53,17.53,17.53
XAGUSD,20080729,085800,17.54,17.54,17.54,17.54
XAGUSD,20080729,090000,17.53,17.54,17.53,17.54
XAGUSD,20080729,090200,17.55,17.55,17.55,17.55
XAGUSD,20080729,090500,17.56,17.56,17.55,17.55
XAGUSD,20080729,090600,17.56,17.56,17.56,17.56
XAGUSD,20080729,091000,17.55,17.55,17.55,17.55
XAGUSD,20080729,091500,17.54,17.54,17.54,17.54
XAGUSD,20080729,091600,17.55,17.55,17.55,17.55
XAGUSD,20080729,092100,17.55,17.55,17.55,17.55
XAGUSD,20080729,092600,17.55,17.56,17.55,17.56
XAGUSD,20080729,092700,17.55,17.56,17.55,17.56
XAGUSD,20080729,093000,17.57,17.57,17.57,17.57
XAGUSD,20080729,093500,17.57,17.57,17.57,17.57
XAGUSD,20080729,093600,17.56,17.56,17.56,17.56
XAGUSD,20080729,093900,17.55,17.56,17.55,17.56
XAGUSD,20080729,094300,17.55,17.55,17.55,17.55
XAGUSD,20080729,094800,17.55,17.55,17.55,17.55
XAGUSD,20080729,095100,17.56,17.56,17.56,17.56
XAGUSD,20080729,095500,17.55,17.55,17.55,17.55
XAGUSD,20080729,095600,17.54,17.54,17.53,17.53
XAGUSD,20080729,095800,17.54,17.54,17.54,17.54
XAGUSD,20080729,100000,17.55,17.55,17.54,17.54
XAGUSD,20080729,100100,17.55,17.55,17.53,17.53
XAGUSD,20080729,100200,17.54,17.54,17.53,17.54
XAGUSD,20080729,100300,17.55,17.55,17.54,17.54
XAGUSD,20080729,100400,17.53,17.53,17.53,17.53
XAGUSD,20080729,100500,17.54,17.54,17.54,17.54
XAGUSD,20080729,100700,17.53,17.53,17.53,17.53
XAGUSD,20080729,100800,17.54,17.54,17.54,17.54
XAGUSD,20080729,101100,17.53,17.54,17.53,17.53
XAGUSD,20080729,101200,17.54,17.54,17.54,17.54
XAGUSD,20080729,101300,17.53,17.53,17.53,17.53
XAGUSD,20080729,101400,17.54,17.54,17.53,17.53
XAGUSD,20080729,101600,17.54,17.54,17.53,17.53
XAGUSD,20080729,101900,17.52,17.52,17.52,17.52
XAGUSD,20080729,102400,17.52,17.52,17.52,17.52
XAGUSD,20080729,102700,17.51,17.51,17.51,17.51
XAGUSD,20080729,102800,17.52,17.52,17.52,17.52
XAGUSD,20080729,103000,17.51,17.51,17.51,17.51
XAGUSD,20080729,103100,17.49,17.50,17.49,17.49
XAGUSD,20080729,103200,17.48,17.49,17.48,17.49
XAGUSD,20080729,103600,17.48,17.48,17.48,17.48
XAGUSD,20080729,103700,17.49,17.49,17.49,17.49
XAGUSD,20080729,104200,17.49,17.49,17.49,17.49
XAGUSD,20080729,104400,17.50,17.50,17.50,17.50
XAGUSD,20080729,104600,17.51,17.51,17.51,17.51
XAGUSD,20080729,104800,17.50,17.51,17.50,17.51
XAGUSD,20080729,105300,17.51,17.51,17.50,17.50
XAGUSD,20080729,105500,17.49,17.49,17.49,17.49
XAGUSD,20080729,105700,17.48,17.48,17.48,17.48
XAGUSD,20080729,110000,17.47,17.47,17.47,17.47
XAGUSD,20080729,110100,17.46,17.47,17.46,17.47
XAGUSD,20080729,110300,17.46,17.46,17.46,17.46
XAGUSD,20080729,110400,17.47,17.47,17.47,17.47
XAGUSD,20080729,110600,17.46,17.46,17.46,17.46
XAGUSD,20080729,110700,17.45,17.45,17.44,17.44
XAGUSD,20080729,110900,17.45,17.45,17.44,17.44
XAGUSD,20080729,111000,17.43,17.43,17.43,17.43
XAGUSD,20080729,111200,17.44,17.44,17.44,17.44
XAGUSD,20080729,111600,17.43,17.43,17.43,17.43
XAGUSD,20080729,111700,17.44,17.44,17.44,17.44
XAGUSD,20080729,111900,17.43,17.44,17.43,17.44
XAGUSD,20080729,112400,17.44,17.44,17.44,17.44
XAGUSD,20080729,112900,17.44,17.44,17.44,17.44
XAGUSD,20080729,113000,17.45,17.45,17.45,17.45
XAGUSD,20080729,113300,17.44,17.45,17.44,17.45
XAGUSD,20080729,113500,17.44,17.45,17.44,17.45
XAGUSD,20080729,113600,17.44,17.44,17.43,17.44
XAGUSD,20080729,113800,17.43,17.43,17.43,17.43
XAGUSD,20080729,114100,17.42,17.42,17.42,17.42
XAGUSD,20080729,114200,17.43,17.43,17.43,17.43
XAGUSD,20080729,114300,17.42,17.42,17.42,17.42
XAGUSD,20080729,114500,17.43,17.44,17.43,17.44
XAGUSD,20080729,114600,17.45,17.45,17.44,17.44
XAGUSD,20080729,114800,17.45,17.45,17.45,17.45
XAGUSD,20080729,115100,17.46,17.46,17.46,17.46
XAGUSD,20080729,115200,17.45,17.45,17.45,17.45
XAGUSD,20080729,115300,17.44,17.44,17.44,17.44
XAGUSD,20080729,115400,17.45,17.45,17.45,17.45
XAGUSD,20080729,115600,17.46,17.46,17.46,17.46
XAGUSD,20080729,115700,17.47,17.47,17.46,17.46
XAGUSD,20080729,115800,17.47,17.47,17.47,17.47
XAGUSD,20080729,115900,17.46,17.46,17.46,17.46
XAGUSD,20080729,120100,17.45,17.45,17.45,17.45
XAGUSD,20080729,120300,17.44,17.45,17.44,17.45
XAGUSD,20080729,120500,17.44,17.44,17.44,17.44
XAGUSD,20080729,120600,17.45,17.45,17.45,17.45
XAGUSD,20080729,120700,17.43,17.44,17.43,17.43
XAGUSD,20080729,120800,17.42,17.42,17.42,17.42
XAGUSD,20080729,120900,17.43,17.43,17.42,17.42
XAGUSD,20080729,121000,17.43,17.44,17.43,17.44
XAGUSD,20080729,121100,17.45,17.45,17.45,17.45
XAGUSD,20080729,121200,17.44,17.45,17.44,17.45
XAGUSD,20080729,121300,17.46,17.46,17.46,17.46
XAGUSD,20080729,121400,17.47,17.47,17.45,17.45
XAGUSD,20080729,121500,17.46,17.46,17.46,17.46
XAGUSD,20080729,121600,17.45,17.45,17.45,17.45
XAGUSD,20080729,121700,17.46,17.46,17.46,17.46
XAGUSD,20080729,121900,17.47,17.48,17.47,17.47
XAGUSD,20080729,122200,17.46,17.47,17.46,17.47
XAGUSD,20080729,122300,17.46,17.46,17.46,17.46
XAGUSD,20080729,122400,17.47,17.47,17.46,17.46
XAGUSD,20080729,122700,17.45,17.46,17.45,17.46
XAGUSD,20080729,122800,17.47,17.47,17.47,17.47
XAGUSD,20080729,123100,17.46,17.46,17.45,17.45
XAGUSD,20080729,123200,17.44,17.45,17.44,17.45
XAGUSD,20080729,123400,17.46,17.46,17.46,17.46
XAGUSD,20080729,123900,17.46,17.46,17.46,17.46
XAGUSD,20080729,124300,17.45,17.46,17.45,17.46
XAGUSD,20080729,124400,17.47,17.47,17.47,17.47
XAGUSD,20080729,124500,17.46,17.46,17.46,17.46
XAGUSD,20080729,124700,17.45,17.45,17.44,17.44
XAGUSD,20080729,124800,17.45,17.45,17.43,17.43
XAGUSD,20080729,124900,17.44,17.44,17.44,17.44
XAGUSD,20080729,125100,17.43,17.43,17.43,17.43
XAGUSD,20080729,125200,17.44,17.44,17.42,17.42
XAGUSD,20080729,125300,17.41,17.42,17.41,17.42
XAGUSD,20080729,125400,17.43,17.44,17.43,17.43
XAGUSD,20080729,125500,17.42,17.42,17.42,17.42
XAGUSD,20080729,125600,17.41,17.41,17.41,17.41
XAGUSD,20080729,125800,17.40,17.40,17.39,17.39
XAGUSD,20080729,125900,17.40,17.41,17.40,17.40
XAGUSD,20080729,130100,17.41,17.41,17.41,17.41
XAGUSD,20080729,130200,17.40,17.40,17.39,17.39
XAGUSD,20080729,130300,17.40,17.41,17.40,17.41
XAGUSD,20080729,130400,17.40,17.40,17.40,17.40
XAGUSD,20080729,130600,17.41,17.42,17.41,17.42
XAGUSD,20080729,130700,17.41,17.41,17.41,17.41
XAGUSD,20080729,130800,17.40,17.40,17.39,17.40
XAGUSD,20080729,130900,17.39,17.39,17.39,17.39
XAGUSD,20080729,131000,17.38,17.39,17.35,17.35
XAGUSD,20080729,131100,17.36,17.38,17.36,17.37
XAGUSD,20080729,131200,17.38,17.38,17.38,17.38
XAGUSD,20080729,131500,17.37,17.37,17.37,17.37
XAGUSD,20080729,131600,17.36,17.36,17.36,17.36
XAGUSD,20080729,131700,17.35,17.36,17.35,17.36
XAGUSD,20080729,131800,17.35,17.35,17.34,17.34
XAGUSD,20080729,131900,17.33,17.33,17.32,17.33
XAGUSD,20080729,132000,17.34,17.35,17.34,17.35
XAGUSD,20080729,132300,17.34,17.35,17.33,17.33
XAGUSD,20080729,132400,17.34,17.36,17.34,17.36
XAGUSD,20080729,132600,17.37,17.37,17.36,17.36
XAGUSD,20080729,132700,17.37,17.37,17.37,17.37
XAGUSD,20080729,132800,17.36,17.36,17.36,17.36
XAGUSD,20080729,132900,17.37,17.37,17.36,17.36
XAGUSD,20080729,133000,17.37,17.37,17.36,17.36
XAGUSD,20080729,133100,17.35,17.36,17.35,17.35
XAGUSD,20080729,133200,17.36,17.38,17.36,17.38
XAGUSD,20080729,133300,17.39,17.39,17.39,17.39
XAGUSD,20080729,133500,17.40,17.40,17.40,17.40
XAGUSD,20080729,133600,17.39,17.39,17.38,17.38
XAGUSD,20080729,133700,17.39,17.39,17.38,17.38
XAGUSD,20080729,133800,17.39,17.39,17.37,17.37
XAGUSD,20080729,133900,17.38,17.38,17.38,17.38
XAGUSD,20080729,134100,17.37,17.38,17.37,17.38
XAGUSD,20080729,134300,17.39,17.39,17.39,17.39
XAGUSD,20080729,134400,17.38,17.38,17.38,17.38
XAGUSD,20080729,134500,17.39,17.39,17.39,17.39
XAGUSD,20080729,134700,17.40,17.40,17.40,17.40
XAGUSD,20080729,134800,17.39,17.40,17.39,17.39
XAGUSD,20080729,135000,17.40,17.40,17.38,17.38
XAGUSD,20080729,135100,17.39,17.39,17.38,17.38
XAGUSD,20080729,135200,17.37,17.37,17.37,17.37
XAGUSD,20080729,135300,17.36,17.36,17.36,17.36
XAGUSD,20080729,135400,17.35,17.35,17.33,17.33
XAGUSD,20080729,135500,17.34,17.34,17.34,17.34
XAGUSD,20080729,135600,17.35,17.35,17.35,17.35
XAGUSD,20080729,135700,17.36,17.36,17.35,17.36
XAGUSD,20080729,135800,17.35,17.35,17.34,17.35
XAGUSD,20080729,140000,17.36,17.36,17.36,17.36
XAGUSD,20080729,140200,17.35,17.35,17.35,17.35
XAGUSD,20080729,140300,17.34,17.34,17.34,17.34
XAGUSD,20080729,140400,17.35,17.35,17.34,17.34
XAGUSD,20080729,140600,17.35,17.35,17.35,17.35
XAGUSD,20080729,140700,17.34,17.35,17.34,17.35
XAGUSD,20080729,140900,17.34,17.34,17.34,17.34
XAGUSD,20080729,141000,17.35,17.35,17.35,17.35
XAGUSD,20080729,141100,17.33,17.34,17.33,17.34
XAGUSD,20080729,141200,17.33,17.33,17.33,17.33
XAGUSD,20080729,141400,17.32,17.32,17.32,17.32
XAGUSD,20080729,141500,17.33,17.34,17.33,17.34
XAGUSD,20080729,141600,17.33,17.33,17.32,17.32
XAGUSD,20080729,141700,17.31,17.31,17.29,17.29
XAGUSD,20080729,141800,17.30,17.30,17.29,17.30
XAGUSD,20080729,142000,17.29,17.29,17.29,17.29
XAGUSD,20080729,142100,17.28,17.29,17.28,17.29
XAGUSD,20080729,142200,17.30,17.32,17.30,17.32
XAGUSD,20080729,142300,17.33,17.33,17.32,17.33
XAGUSD,20080729,142400,17.32,17.32,17.31,17.32
XAGUSD,20080729,142500,17.31,17.32,17.29,17.32
XAGUSD,20080729,142600,17.33,17.34,17.33,17.34
XAGUSD,20080729,142700,17.33,17.33,17.31,17.31
XAGUSD,20080729,142900,17.32,17.33,17.32,17.33
XAGUSD,20080729,143000,17.34,17.34,17.33,17.33
XAGUSD,20080729,143100,17.32,17.34,17.32,17.33
XAGUSD,20080729,143200,17.32,17.32,17.32,17.32
XAGUSD,20080729,143300,17.33,17.36,17.33,17.36
XAGUSD,20080729,143400,17.37,17.37,17.36,17.37
XAGUSD,20080729,143600,17.38,17.38,17.37,17.37
XAGUSD,20080729,143700,17.36,17.37,17.36,17.37
XAGUSD,20080729,143800,17.36,17.36,17.36,17.36
XAGUSD,20080729,143900,17.37,17.38,17.37,17.38
XAGUSD,20080729,144000,17.37,17.39,17.37,17.39
XAGUSD,20080729,144200,17.40,17.40,17.38,17.38
XAGUSD,20080729,144300,17.39,17.39,17.37,17.37
XAGUSD,20080729,144400,17.36,17.36,17.36,17.36
XAGUSD,20080729,144500,17.37,17.37,17.35,17.35
XAGUSD,20080729,144800,17.34,17.35,17.34,17.35
XAGUSD,20080729,144900,17.34,17.34,17.34,17.34
XAGUSD,20080729,145000,17.35,17.35,17.35,17.35
XAGUSD,20080729,145100,17.36,17.36,17.35,17.35
XAGUSD,20080729,145400,17.34,17.35,17.34,17.35
XAGUSD,20080729,145500,17.34,17.34,17.33,17.33
XAGUSD,20080729,145600,17.32,17.32,17.31,17.31
XAGUSD,20080729,145700,17.30,17.30,17.29,17.30
XAGUSD,20080729,145800,17.31,17.31,17.31,17.31
XAGUSD,20080729,150000,17.32,17.32,17.32,17.32
XAGUSD,20080729,150100,17.33,17.33,17.32,17.32
XAGUSD,20080729,150200,17.31,17.31,17.30,17.31
XAGUSD,20080729,150400,17.32,17.32,17.30,17.31
XAGUSD,20080729,150500,17.30,17.30,17.29,17.30
XAGUSD,20080729,150600,17.31,17.31,17.30,17.30
XAGUSD,20080729,150700,17.31,17.31,17.31,17.31
XAGUSD,20080729,150900,17.30,17.31,17.30,17.31
XAGUSD,20080729,151000,17.32,17.32,17.31,17.32
XAGUSD,20080729,151100,17.31,17.32,17.31,17.31
XAGUSD,20080729,151200,17.30,17.31,17.30,17.31
XAGUSD,20080729,151300,17.30,17.32,17.30,17.32
XAGUSD,20080729,151400,17.33,17.33,17.32,17.32
XAGUSD,20080729,151500,17.31,17.31,17.29,17.29
XAGUSD,20080729,151600,17.28,17.28,17.27,17.28
XAGUSD,20080729,151700,17.27,17.28,17.27,17.28
XAGUSD,20080729,151800,17.27,17.27,17.27,17.27
XAGUSD,20080729,151900,17.28,17.28,17.26,17.26
XAGUSD,20080729,152000,17.27,17.27,17.26,17.26
XAGUSD,20080729,152100,17.27,17.28,17.27,17.27
XAGUSD,20080729,152200,17.28,17.30,17.28,17.30
XAGUSD,20080729,152300,17.31,17.31,17.30,17.31
XAGUSD,20080729,152400,17.30,17.33,17.30,17.33
XAGUSD,20080729,152500,17.32,17.33,17.31,17.33
XAGUSD,20080729,152600,17.32,17.32,17.31,17.31
XAGUSD,20080729,152700,17.30,17.30,17.29,17.29
XAGUSD,20080729,152800,17.30,17.30,17.30,17.30
XAGUSD,20080729,152900,17.29,17.31,17.29,17.31
XAGUSD,20080729,153000,17.30,17.32,17.30,17.32
XAGUSD,20080729,153100,17.31,17.31,17.31,17.31
XAGUSD,20080729,153200,17.30,17.30,17.30,17.30
XAGUSD,20080729,153300,17.29,17.29,17.27,17.27
XAGUSD,20080729,153400,17.28,17.28,17.26,17.27
XAGUSD,20080729,153500,17.26,17.28,17.26,17.28
XAGUSD,20080729,153600,17.29,17.29,17.26,17.27
XAGUSD,20080729,153700,17.26,17.26,17.25,17.26
XAGUSD,20080729,153800,17.27,17.28,17.27,17.28
XAGUSD,20080729,153900,17.27,17.29,17.27,17.28
XAGUSD,20080729,154000,17.27,17.28,17.27,17.28
XAGUSD,20080729,154100,17.27,17.29,17.27,17.27
XAGUSD,20080729,154200,17.26,17.26,17.26,17.26
XAGUSD,20080729,154300,17.25,17.25,17.23,17.24
XAGUSD,20080729,154400,17.23,17.25,17.23,17.23
XAGUSD,20080729,154500,17.22,17.22,17.21,17.22
XAGUSD,20080729,154600,17.21,17.21,17.20,17.20
XAGUSD,20080729,154700,17.21,17.22,17.21,17.21
XAGUSD,20080729,154800,17.20,17.20,17.17,17.17
XAGUSD,20080729,154900,17.18,17.19,17.18,17.19
XAGUSD,20080729,155000,17.18,17.19,17.18,17.19
XAGUSD,20080729,155100,17.20,17.22,17.20,17.22
XAGUSD,20080729,155200,17.21,17.23,17.21,17.23
XAGUSD,20080729,155400,17.24,17.26,17.24,17.26
XAGUSD,20080729,155500,17.25,17.26,17.24,17.24
XAGUSD,20080729,155600,17.23,17.24,17.23,17.23
XAGUSD,20080729,155700,17.24,17.24,17.24,17.24
XAGUSD,20080729,155800,17.23,17.24,17.22,17.24
XAGUSD,20080729,155900,17.23,17.24,17.23,17.23
XAGUSD,20080729,160000,17.22,17.22,17.21,17.21
XAGUSD,20080729,160100,17.22,17.22,17.19,17.19
XAGUSD,20080729,160200,17.20,17.20,17.18,17.18
XAGUSD,20080729,160300,17.16,17.16,17.07,17.11
XAGUSD,20080729,160400,17.12,17.14,17.12,17.13
XAGUSD,20080729,160500,17.14,17.15,17.13,17.14
XAGUSD,20080729,160600,17.13,17.13,17.12,17.12
XAGUSD,20080729,160700,17.13,17.13,17.10,17.11
XAGUSD,20080729,160800,17.12,17.13,17.11,17.13
XAGUSD,20080729,160900,17.12,17.12,17.06,17.06
XAGUSD,20080729,161000,17.07,17.11,17.07,17.11
XAGUSD,20080729,161100,17.10,17.11,17.10,17.11
XAGUSD,20080729,161200,17.12,17.12,17.09,17.09
XAGUSD,20080729,161300,17.08,17.09,17.08,17.08
XAGUSD,20080729,161400,17.07,17.07,17.06,17.07
XAGUSD,20080729,161500,17.08,17.10,17.08,17.10
XAGUSD,20080729,161600,17.11,17.12,17.10,17.12
XAGUSD,20080729,161700,17.13,17.13,17.12,17.12
XAGUSD,20080729,161800,17.13,17.13,17.13,17.13
XAGUSD,20080729,161900,17.14,17.16,17.14,17.16
XAGUSD,20080729,162000,17.15,17.15,17.14,17.15
XAGUSD,20080729,162100,17.16,17.17,17.16,17.16
XAGUSD,20080729,162200,17.15,17.17,17.15,17.17
XAGUSD,20080729,162300,17.16,17.16,17.16,17.16
XAGUSD,20080729,162400,17.17,17.17,17.17,17.17
XAGUSD,20080729,162500,17.16,17.17,17.16,17.16
XAGUSD,20080729,162600,17.17,17.21,17.17,17.21
XAGUSD,20080729,162700,17.22,17.23,17.22,17.23
XAGUSD,20080729,162800,17.22,17.22,17.21,17.21
XAGUSD,20080729,162900,17.22,17.22,17.22,17.22
XAGUSD,20080729,163000,17.23,17.26,17.22,17.26
XAGUSD,20080729,163100,17.28,17.29,17.27,17.27
XAGUSD,20080729,163200,17.26,17.26,17.25,17.26
XAGUSD,20080729,163300,17.27,17.27,17.25,17.25
XAGUSD,20080729,163400,17.24,17.25,17.24,17.25
XAGUSD,20080729,163500,17.24,17.24,17.22,17.22
XAGUSD,20080729,163600,17.21,17.21,17.18,17.18
XAGUSD,20080729,163700,17.19,17.20,17.17,17.17
XAGUSD,20080729,163800,17.16,17.16,17.15,17.16
XAGUSD,20080729,163900,17.15,17.18,17.15,17.16
XAGUSD,20080729,164000,17.15,17.15,17.14,17.14
XAGUSD,20080729,164100,17.15,17.15,17.13,17.13
XAGUSD,20080729,164200,17.12,17.13,17.12,17.13
XAGUSD,20080729,164300,17.12,17.12,17.11,17.12
XAGUSD,20080729,164400,17.11,17.14,17.11,17.14
XAGUSD,20080729,164500,17.15,17.17,17.15,17.17
XAGUSD,20080729,164600,17.16,17.16,17.15,17.15
XAGUSD,20080729,164700,17.16,17.16,17.14,17.14
XAGUSD,20080729,164800,17.13,17.14,17.13,17.14
XAGUSD,20080729,164900,17.13,17.15,17.13,17.15
XAGUSD,20080729,165000,17.16,17.16,17.16,17.16
XAGUSD,20080729,165100,17.17,17.17,17.16,17.16
XAGUSD,20080729,165200,17.17,17.19,17.17,17.19
XAGUSD,20080729,165300,17.20,17.20,17.18,17.18
XAGUSD,20080729,165400,17.19,17.19,17.19,17.19
XAGUSD,20080729,165500,17.20,17.20,17.18,17.18
XAGUSD,20080729,165600,17.17,17.19,17.17,17.19
XAGUSD,20080729,165700,17.18,17.18,17.17,17.17
XAGUSD,20080729,165900,17.18,17.18,17.18,17.18
XAGUSD,20080729,170000,17.17,17.18,17.16,17.17
XAGUSD,20080729,170100,17.18,17.19,17.17,17.19
XAGUSD,20080729,170200,17.18,17.18,17.16,17.17
XAGUSD,20080729,170300,17.18,17.18,17.18,17.18
XAGUSD,20080729,170400,17.19,17.20,17.19,17.20
XAGUSD,20080729,170500,17.19,17.19,17.19,17.19
XAGUSD,20080729,170600,17.21,17.22,17.21,17.22
XAGUSD,20080729,170700,17.21,17.21,17.21,17.21
XAGUSD,20080729,170800,17.22,17.22,17.21,17.22
XAGUSD,20080729,170900,17.23,17.23,17.22,17.23
XAGUSD,20080729,171000,17.22,17.22,17.21,17.21
XAGUSD,20080729,171100,17.20,17.20,17.20,17.20
XAGUSD,20080729,171200,17.21,17.21,17.21,17.21
XAGUSD,20080729,171300,17.20,17.20,17.20,17.20
XAGUSD,20080729,171400,17.21,17.22,17.21,17.21
XAGUSD,20080729,171500,17.22,17.22,17.21,17.22
XAGUSD,20080729,171600,17.20,17.20,17.18,17.18
XAGUSD,20080729,171700,17.17,17.18,17.16,17.16
XAGUSD,20080729,171800,17.17,17.17,17.17,17.17
XAGUSD,20080729,171900,17.16,17.16,17.16,17.16
XAGUSD,20080729,172000,17.17,17.18,17.17,17.17
XAGUSD,20080729,172100,17.16,17.18,17.16,17.18
XAGUSD,20080729,172200,17.17,17.17,17.17,17.17
XAGUSD,20080729,172300,17.18,17.18,17.18,17.18
XAGUSD,20080729,172400,17.17,17.18,17.17,17.18
XAGUSD,20080729,172500,17.19,17.20,17.19,17.20
XAGUSD,20080729,172600,17.21,17.21,17.19,17.19
XAGUSD,20080729,172700,17.20,17.21,17.19,17.21
XAGUSD,20080729,172800,17.20,17.20,17.18,17.18
XAGUSD,20080729,172900,17.17,17.19,17.17,17.19
XAGUSD,20080729,173000,17.20,17.20,17.18,17.20
XAGUSD,20080729,173100,17.21,17.21,17.20,17.21
XAGUSD,20080729,173200,17.20,17.21,17.20,17.21
XAGUSD,20080729,173300,17.20,17.21,17.19,17.19
XAGUSD,20080729,173400,17.20,17.20,17.20,17.20
XAGUSD,20080729,173600,17.21,17.21,17.21,17.21
XAGUSD,20080729,173700,17.20,17.20,17.20,17.20
XAGUSD,20080729,173800,17.19,17.19,17.19,17.19
XAGUSD,20080729,173900,17.18,17.21,17.18,17.21
XAGUSD,20080729,174000,17.22,17.22,17.20,17.20
XAGUSD,20080729,174100,17.19,17.19,17.19,17.19
XAGUSD,20080729,174200,17.18,17.18,17.17,17.17
XAGUSD,20080729,174300,17.18,17.18,17.18,17.18
XAGUSD,20080729,174400,17.17,17.17,17.17,17.17
XAGUSD,20080729,174500,17.16,17.17,17.16,17.17
XAGUSD,20080729,174600,17.16,17.16,17.16,17.16
XAGUSD,20080729,174700,17.17,17.17,17.16,17.16
XAGUSD,20080729,174800,17.17,17.17,17.16,17.16
XAGUSD,20080729,174900,17.15,17.15,17.15,17.15
XAGUSD,20080729,175000,17.16,17.16,17.16,17.16
XAGUSD,20080729,175100,17.15,17.15,17.15,17.15
XAGUSD,20080729,175200,17.16,17.16,17.15,17.15
XAGUSD,20080729,175300,17.16,17.17,17.16,17.17
XAGUSD,20080729,175400,17.16,17.18,17.16,17.18
XAGUSD,20080729,175500,17.20,17.20,17.19,17.19
XAGUSD,20080729,175600,17.18,17.19,17.17,17.17
XAGUSD,20080729,175700,17.18,17.18,17.18,17.18
XAGUSD,20080729,175800,17.17,17.18,17.17,17.18
XAGUSD,20080729,175900,17.17,17.17,17.17,17.17
XAGUSD,20080729,180100,17.18,17.18,17.18,17.18
XAGUSD,20080729,180200,17.19,17.19,17.17,17.17
XAGUSD,20080729,180300,17.16,17.16,17.16,17.16
XAGUSD,20080729,180400,17.15,17.16,17.15,17.16
XAGUSD,20080729,180500,17.15,17.15,17.15,17.15
XAGUSD,20080729,180600,17.16,17.16,17.15,17.15
XAGUSD,20080729,180700,17.16,17.17,17.16,17.17
XAGUSD,20080729,180800,17.18,17.18,17.17,17.18
XAGUSD,20080729,180900,17.17,17.17,17.16,17.16
XAGUSD,20080729,181000,17.17,17.17,17.16,17.16
XAGUSD,20080729,181100,17.15,17.15,17.15,17.15
XAGUSD,20080729,181200,17.16,17.17,17.16,17.17
XAGUSD,20080729,181300,17.16,17.17,17.16,17.16
XAGUSD,20080729,181400,17.15,17.15,17.14,17.14
XAGUSD,20080729,181500,17.13,17.13,17.12,17.12
XAGUSD,20080729,181600,17.11,17.11,17.09,17.10
XAGUSD,20080729,181700,17.09,17.12,17.09,17.12
XAGUSD,20080729,181800,17.13,17.15,17.13,17.15
XAGUSD,20080729,181900,17.16,17.16,17.16,17.16
XAGUSD,20080729,182000,17.17,17.18,17.17,17.18
XAGUSD,20080729,182100,17.17,17.17,17.17,17.17
XAGUSD,20080729,182300,17.18,17.20,17.18,17.20
XAGUSD,20080729,182400,17.19,17.20,17.19,17.20
XAGUSD,20080729,182500,17.21,17.21,17.21,17.21
XAGUSD,20080729,182600,17.20,17.20,17.19,17.19
XAGUSD,20080729,182700,17.18,17.19,17.18,17.19
XAGUSD,20080729,182800,17.21,17.21,17.19,17.19
XAGUSD,20080729,182900,17.18,17.19,17.18,17.19
XAGUSD,20080729,183000,17.18,17.18,17.18,17.18
XAGUSD,20080729,183100,17.19,17.19,17.19,17.19
XAGUSD,20080729,183200,17.18,17.19,17.18,17.19
XAGUSD,20080729,183300,17.18,17.19,17.18,17.19
XAGUSD,20080729,183400,17.18,17.18,17.18,17.18
XAGUSD,20080729,183500,17.19,17.19,17.19,17.19
XAGUSD,20080729,183600,17.18,17.18,17.17,17.18
XAGUSD,20080729,183700,17.19,17.19,17.18,17.18
XAGUSD,20080729,183800,17.19,17.21,17.19,17.21
XAGUSD,20080729,183900,17.22,17.22,17.22,17.22
XAGUSD,20080729,184000,17.23,17.25,17.22,17.25
XAGUSD,20080729,184100,17.26,17.27,17.25,17.25
XAGUSD,20080729,184200,17.26,17.26,17.26,17.26
XAGUSD,20080729,184300,17.25,17.26,17.24,17.26
XAGUSD,20080729,184400,17.25,17.25,17.25,17.25
XAGUSD,20080729,184500,17.24,17.24,17.24,17.24
XAGUSD,20080729,184700,17.23,17.23,17.23,17.23
XAGUSD,20080729,184900,17.22,17.22,17.21,17.21
XAGUSD,20080729,185000,17.22,17.22,17.22,17.22
XAGUSD,20080729,185100,17.21,17.22,17.21,17.21
XAGUSD,20080729,185200,17.22,17.22,17.21,17.22
XAGUSD,20080729,185300,17.23,17.23,17.23,17.23
XAGUSD,20080729,185400,17.24,17.25,17.24,17.25
XAGUSD,20080729,185500,17.26,17.26,17.26,17.26
XAGUSD,20080729,185600,17.25,17.26,17.24,17.24
XAGUSD,20080729,185700,17.25,17.25,17.25,17.25
XAGUSD,20080729,185800,17.26,17.27,17.26,17.27
XAGUSD,20080729,185900,17.26,17.27,17.26,17.27
XAGUSD,20080729,190000,17.28,17.28,17.27,17.27
XAGUSD,20080729,190100,17.26,17.27,17.26,17.26
XAGUSD,20080729,190200,17.27,17.27,17.27,17.27
XAGUSD,20080729,190300,17.26,17.26,17.26,17.26
XAGUSD,20080729,190500,17.27,17.27,17.25,17.25
XAGUSD,20080729,190600,17.26,17.26,17.26,17.26
XAGUSD,20080729,190700,17.27,17.27,17.27,17.27
XAGUSD,20080729,190800,17.26,17.26,17.26,17.26
XAGUSD,20080729,191000,17.25,17.26,17.25,17.25
XAGUSD,20080729,191100,17.26,17.26,17.26,17.26
XAGUSD,20080729,191200,17.27,17.27,17.27,17.27
XAGUSD,20080729,191400,17.26,17.26,17.26,17.26
XAGUSD,20080729,191500,17.27,17.27,17.27,17.27
XAGUSD,20080729,191700,17.28,17.28,17.28,17.28
XAGUSD,20080729,191800,17.29,17.31,17.29,17.31
XAGUSD,20080729,191900,17.32,17.32,17.31,17.31
XAGUSD,20080729,192000,17.32,17.33,17.32,17.32
XAGUSD,20080729,192100,17.31,17.32,17.31,17.32
XAGUSD,20080729,192200,17.31,17.32,17.31,17.32
XAGUSD,20080729,192400,17.33,17.33,17.32,17.32
XAGUSD,20080729,192600,17.33,17.33,17.32,17.32
XAGUSD,20080729,192700,17.31,17.31,17.31,17.31
XAGUSD,20080729,192800,17.30,17.30,17.30,17.30
XAGUSD,20080729,192900,17.31,17.31,17.31,17.31
XAGUSD,20080729,193000,17.30,17.31,17.30,17.31
XAGUSD,20080729,193100,17.32,17.32,17.32,17.32
XAGUSD,20080729,193300,17.31,17.31,17.31,17.31
XAGUSD,20080729,193500,17.30,17.30,17.30,17.30
XAGUSD,20080729,193700,17.29,17.29,17.29,17.29
XAGUSD,20080729,193800,17.28,17.29,17.28,17.29
XAGUSD,20080729,194100,17.30,17.30,17.29,17.29
XAGUSD,20080729,194300,17.28,17.28,17.28,17.28
XAGUSD,20080729,194400,17.27,17.27,17.27,17.27
XAGUSD,20080729,194600,17.26,17.26,17.26,17.26
XAGUSD,20080729,194700,17.27,17.27,17.27,17.27
XAGUSD,20080729,194900,17.26,17.26,17.26,17.26
XAGUSD,20080729,195000,17.25,17.26,17.25,17.26
XAGUSD,20080729,195100,17.25,17.26,17.25,17.26
XAGUSD,20080729,195200,17.25,17.26,17.25,17.26
XAGUSD,20080729,195700,17.26,17.26,17.26,17.26
XAGUSD,20080729,195800,17.25,17.25,17.25,17.25
XAGUSD,20080729,195900,17.24,17.24,17.24,17.24
XAGUSD,20080729,200100,17.25,17.25,17.25,17.25
XAGUSD,20080729,200200,17.26,17.26,17.26,17.26
XAGUSD,20080729,200600,17.27,17.27,17.27,17.27
XAGUSD,20080729,200700,17.28,17.29,17.28,17.29
XAGUSD,20080729,200800,17.30,17.31,17.30,17.31
XAGUSD,20080729,200900,17.32,17.32,17.32,17.32
XAGUSD,20080729,201100,17.31,17.33,17.31,17.33
XAGUSD,20080729,201200,17.32,17.33,17.32,17.33
XAGUSD,20080729,201300,17.34,17.34,17.34,17.34
XAGUSD,20080729,201400,17.33,17.34,17.33,17.34
XAGUSD,20080729,201700,17.33,17.34,17.33,17.34
XAGUSD,20080729,201900,17.33,17.33,17.33,17.33
XAGUSD,20080729,202000,17.34,17.34,17.33,17.33
XAGUSD,20080729,202100,17.32,17.33,17.32,17.33
XAGUSD,20080729,202300,17.32,17.32,17.31,17.31
XAGUSD,20080729,202400,17.32,17.32,17.32,17.32
XAGUSD,20080729,202600,17.33,17.33,17.33,17.33
XAGUSD,20080729,202800,17.32,17.32,17.32,17.32
XAGUSD,20080729,202900,17.31,17.32,17.31,17.32
XAGUSD,20080729,203100,17.31,17.32,17.31,17.32
XAGUSD,20080729,203200,17.31,17.32,17.31,17.32
XAGUSD,20080729,203300,17.33,17.33,17.32,17.32
XAGUSD,20080729,203400,17.33,17.34,17.33,17.34
XAGUSD,20080729,203500,17.33,17.34,17.33,17.34
XAGUSD,20080729,203600,17.33,17.33,17.33,17.33
XAGUSD,20080729,203700,17.34,17.34,17.34,17.34
XAGUSD,20080729,204200,17.34,17.35,17.34,17.35
XAGUSD,20080729,204400,17.34,17.34,17.34,17.34
XAGUSD,20080729,204500,17.35,17.35,17.35,17.35
XAGUSD,20080729,205000,17.35,17.35,17.35,17.35
XAGUSD,20080729,205200,17.36,17.36,17.36,17.36
XAGUSD,20080729,205300,17.35,17.35,17.35,17.35
XAGUSD,20080729,205400,17.34,17.35,17.34,17.35
XAGUSD,20080729,205500,17.34,17.34,17.34,17.34
XAGUSD,20080729,205700,17.33,17.33,17.33,17.33
XAGUSD,20080729,205800,17.32,17.32,17.32,17.32
XAGUSD,20080729,210000,17.33,17.33,17.33,17.33
XAGUSD,20080729,210200,17.34,17.34,17.34,17.34
XAGUSD,20080729,210600,17.35,17.35,17.35,17.35
XAGUSD,20080729,210700,17.34,17.35,17.34,17.35
XAGUSD,20080729,211200,17.35,17.35,17.35,17.35
XAGUSD,20080729,211500,17.36,17.36,17.36,17.36
XAGUSD,20080729,211700,17.35,17.35,17.35,17.35
XAGUSD,20080729,212200,17.35,17.35,17.35,17.35
XAGUSD,20080729,212300,17.34,17.34,17.34,17.34
XAGUSD,20080729,212400,17.35,17.35,17.35,17.35
XAGUSD,20080729,212600,17.34,17.34,17.34,17.34
XAGUSD,20080729,212800,17.33,17.33,17.33,17.33
XAGUSD,20080729,213100,17.32,17.32,17.32,17.32
XAGUSD,20080729,213600,17.32,17.32,17.32,17.32
XAGUSD,20080729,214100,17.33,17.33,17.32,17.32
XAGUSD,20080729,214400,17.33,17.33,17.33,17.33
XAGUSD,20080729,214500,17.32,17.32,17.32,17.32
XAGUSD,20080729,214600,17.33,17.33,17.33,17.33
XAGUSD,20080729,215100,17.32,17.32,17.32,17.32
XAGUSD,20080729,215300,17.33,17.33,17.33,17.33
XAGUSD,20080729,215400,17.32,17.32,17.32,17.32
XAGUSD,20080729,215600,17.33,17.33,17.33,17.33
XAGUSD,20080729,215900,17.34,17.34,17.34,17.34
XAGUSD,20080729,220000,17.33,17.33,17.33,17.33
XAGUSD,20080729,220100,17.34,17.34,17.34,17.34
XAGUSD,20080729,220300,17.33,17.33,17.33,17.33
XAGUSD,20080729,220800,17.33,17.33,17.33,17.33
XAGUSD,20080729,221300,17.33,17.33,17.33,17.33
XAGUSD,20080729,221800,17.33,17.33,17.33,17.33
XAGUSD,20080729,222100,17.34,17.34,17.34,17.34
XAGUSD,20080729,222600,17.34,17.34,17.34,17.34
XAGUSD,20080729,223100,17.34,17.34,17.34,17.34
XAGUSD,20080729,223200,17.33,17.33,17.33,17.33
XAGUSD,20080729,223700,17.33,17.33,17.33,17.33
XAGUSD,20080729,224200,17.33,17.33,17.33,17.33
XAGUSD,20080729,224700,17.33,17.33,17.33,17.33
XAGUSD,20080729,225000,17.34,17.34,17.34,17.34
XAGUSD,20080729,225100,17.33,17.33,17.33,17.33
XAGUSD,20080729,225300,17.34,17.34,17.34,17.34
XAGUSD,20080729,225400,17.33,17.33,17.33,17.33
XAGUSD,20080729,225900,17.33,17.33,17.33,17.33
XAGUSD,20080729,230100,17.32,17.32,17.32,17.32
XAGUSD,20080729,230600,17.32,17.32,17.32,17.32
XAGUSD,20080729,231100,17.32,17.33,17.32,17.33
XAGUSD,20080729,231500,17.32,17.32,17.32,17.32
XAGUSD,20080729,231600,17.33,17.34,17.33,17.34
XAGUSD,20080729,231700,17.35,17.35,17.35,17.35
XAGUSD,20080729,232200,17.35,17.35,17.35,17.35
XAGUSD,20080729,232700,17.35,17.35,17.35,17.35
XAGUSD,20080729,233200,17.35,17.35,17.35,17.35
XAGUSD,20080729,233700,17.35,17.35,17.35,17.35
XAGUSD,20080729,234200,17.35,17.35,17.35,17.35
XAGUSD,20080729,234700,17.35,17.35,17.35,17.35
XAGUSD,20080729,235200,17.35,17.35,17.35,17.35
XAGUSD,20080729,235700,17.35,17.35,17.35,17.35
USDCZK,20080729,000400,15.01,15.01,15.01,15.01
USDCZK,20080729,000600,15.00,15.00,15.00,15.00
USDCZK,20080729,001100,15.00,15.00,15.00,15.00
USDCZK,20080729,001600,15.00,15.00,15.00,15.00
USDCZK,20080729,002100,15.00,15.00,15.00,15.00
USDCZK,20080729,002600,15.00,15.00,15.00,15.00
USDCZK,20080729,003100,15.00,15.00,15.00,15.00
USDCZK,20080729,003600,15.00,15.00,15.00,15.00
USDCZK,20080729,004100,15.00,15.00,15.00,15.00
USDCZK,20080729,004600,15.00,15.00,15.00,15.00
USDCZK,20080729,005100,15.00,15.00,15.00,15.00
USDCZK,20080729,005600,15.00,15.00,15.00,15.00
USDCZK,20080729,010100,15.00,15.01,15.00,15.01
USDCZK,20080729,010600,15.01,15.01,15.01,15.01
USDCZK,20080729,011100,15.01,15.01,15.01,15.01
USDCZK,20080729,011300,15.00,15.00,15.00,15.00
USDCZK,20080729,011800,15.00,15.00,15.00,15.00
USDCZK,20080729,012300,15.00,15.00,15.00,15.00
USDCZK,20080729,012800,15.00,15.00,15.00,15.00
USDCZK,20080729,013300,15.00,15.00,15.00,15.00
USDCZK,20080729,013800,15.00,15.00,15.00,15.00
USDCZK,20080729,014300,15.00,15.00,15.00,15.00
USDCZK,20080729,014800,15.00,15.00,15.00,15.00
USDCZK,20080729,015300,15.00,15.00,15.00,15.00
USDCZK,20080729,015800,15.00,15.00,15.00,15.00
USDCZK,20080729,020300,15.00,15.00,15.00,15.00
USDCZK,20080729,020800,15.00,15.00,15.00,15.00
USDCZK,20080729,020900,14.99,14.99,14.99,14.99
USDCZK,20080729,021300,15.00,15.00,15.00,15.00
USDCZK,20080729,021400,14.99,14.99,14.99,14.99
USDCZK,20080729,021500,15.00,15.00,15.00,15.00
USDCZK,20080729,021700,14.99,14.99,14.99,14.99
USDCZK,20080729,022200,14.99,14.99,14.99,14.99
USDCZK,20080729,022400,15.00,15.00,14.99,14.99
USDCZK,20080729,022900,14.99,14.99,14.99,14.99
USDCZK,20080729,023400,14.99,14.99,14.99,14.99
USDCZK,20080729,023800,15.00,15.00,15.00,15.00
USDCZK,20080729,024300,15.00,15.00,15.00,15.00
USDCZK,20080729,024800,15.00,15.00,15.00,15.00
USDCZK,20080729,025300,15.00,15.00,15.00,15.00
USDCZK,20080729,025600,15.01,15.01,15.01,15.01
USDCZK,20080729,025700,15.00,15.00,15.00,15.00
USDCZK,20080729,025800,15.01,15.01,15.01,15.01
USDCZK,20080729,025900,15.00,15.00,15.00,15.00
USDCZK,20080729,030400,15.00,15.00,15.00,15.00
USDCZK,20080729,030900,15.00,15.00,15.00,15.00
USDCZK,20080729,031400,15.00,15.00,15.00,15.00
USDCZK,20080729,031900,15.00,15.00,15.00,15.00
USDCZK,20080729,032400,15.00,15.00,15.00,15.00
USDCZK,20080729,032900,15.00,15.00,15.00,15.00
USDCZK,20080729,033400,15.00,15.00,15.00,15.00
USDCZK,20080729,033900,15.00,15.00,15.00,15.00
USDCZK,20080729,034400,15.00,15.00,15.00,15.00
USDCZK,20080729,034900,15.00,15.00,15.00,15.00
USDCZK,20080729,035400,15.00,15.00,15.00,15.00
USDCZK,20080729,035900,15.00,15.00,15.00,15.00
USDCZK,20080729,040400,15.00,15.00,15.00,15.00
USDCZK,20080729,040900,15.00,15.00,15.00,15.00
USDCZK,20080729,041400,15.00,15.00,15.00,15.00
USDCZK,20080729,041900,15.00,15.00,15.00,15.00
USDCZK,20080729,042400,15.00,15.00,15.00,15.00
USDCZK,20080729,042500,14.99,15.00,14.99,15.00
USDCZK,20080729,042700,14.99,14.99,14.99,14.99
USDCZK,20080729,042800,15.00,15.00,15.00,15.00
USDCZK,20080729,042900,14.99,15.00,14.99,15.00
USDCZK,20080729,043000,14.99,14.99,14.99,14.99
USDCZK,20080729,043500,14.99,14.99,14.99,14.99
USDCZK,20080729,044000,14.99,14.99,14.99,14.99
USDCZK,20080729,044100,15.00,15.00,15.00,15.00
USDCZK,20080729,044600,15.00,15.00,15.00,15.00
USDCZK,20080729,045100,15.00,15.00,15.00,15.00
USDCZK,20080729,045500,14.99,14.99,14.99,14.99
USDCZK,20080729,050000,14.99,14.99,14.99,14.99
USDCZK,20080729,050100,15.00,15.00,15.00,15.00
USDCZK,20080729,050600,15.00,15.00,15.00,15.00
USDCZK,20080729,051100,15.00,15.00,15.00,15.00
USDCZK,20080729,051600,15.00,15.00,15.00,15.00
USDCZK,20080729,052200,15.00,15.00,15.00,15.00
USDCZK,20080729,052700,15.00,15.00,15.00,15.00
USDCZK,20080729,053200,15.00,15.00,15.00,15.00
USDCZK,20080729,053700,15.00,15.00,15.00,15.00
USDCZK,20080729,054200,15.00,15.00,15.00,15.00
USDCZK,20080729,054700,15.00,15.00,15.00,15.00
USDCZK,20080729,055200,15.00,15.00,15.00,15.00
USDCZK,20080729,055700,15.00,15.00,15.00,15.00
USDCZK,20080729,060200,15.00,15.00,15.00,15.00
USDCZK,20080729,060700,15.00,15.00,15.00,15.00
USDCZK,20080729,061200,15.00,15.00,15.00,15.00
USDCZK,20080729,061700,15.00,15.00,15.00,15.00
USDCZK,20080729,062200,15.00,15.00,15.00,15.00
USDCZK,20080729,062700,15.00,15.00,15.00,15.00
USDCZK,20080729,063200,15.00,15.00,15.00,15.00
USDCZK,20080729,063700,15.00,15.00,15.00,15.00
USDCZK,20080729,064200,15.00,15.00,15.00,15.00
USDCZK,20080729,064700,15.00,15.00,15.00,15.00
USDCZK,20080729,065200,15.00,15.00,15.00,15.00
USDCZK,20080729,065600,14.99,14.99,14.99,14.99
USDCZK,20080729,070100,14.99,14.99,14.99,14.99
USDCZK,20080729,070600,14.99,14.99,14.99,14.99
USDCZK,20080729,071100,14.99,14.99,14.99,14.99
USDCZK,20080729,071600,14.99,14.99,14.99,14.99
USDCZK,20080729,072100,14.99,14.99,14.99,14.99
USDCZK,20080729,072600,14.99,14.99,14.99,14.99
USDCZK,20080729,073100,14.99,14.99,14.99,14.99
USDCZK,20080729,073600,14.99,14.99,14.99,14.99
USDCZK,20080729,074100,14.99,14.99,14.99,14.99
USDCZK,20080729,074600,14.99,14.99,14.99,14.99
USDCZK,20080729,074700,14.98,14.98,14.98,14.98
USDCZK,20080729,075000,14.99,14.99,14.99,14.99
USDCZK,20080729,075500,14.99,14.99,14.99,14.99
USDCZK,20080729,080000,14.99,14.99,14.99,14.99
USDCZK,20080729,080200,15.00,15.00,15.00,15.00
USDCZK,20080729,080700,15.00,15.00,15.00,15.00
USDCZK,20080729,080800,15.01,15.01,15.00,15.00
USDCZK,20080729,081000,15.01,15.01,15.00,15.00
USDCZK,20080729,081100,15.01,15.01,15.01,15.01
USDCZK,20080729,081200,15.00,15.01,15.00,15.01
USDCZK,20080729,081700,15.01,15.01,15.01,15.01
USDCZK,20080729,082000,15.00,15.00,15.00,15.00
USDCZK,20080729,082200,14.99,14.99,14.99,14.99
USDCZK,20080729,082500,15.00,15.00,15.00,15.00
USDCZK,20080729,083000,15.00,15.00,15.00,15.00
USDCZK,20080729,083500,15.00,15.00,15.00,15.00
USDCZK,20080729,083700,14.99,14.99,14.99,14.99
USDCZK,20080729,083900,14.98,14.98,14.98,14.98
USDCZK,20080729,084000,14.99,14.99,14.99,14.99
USDCZK,20080729,084500,14.99,14.99,14.99,14.99
USDCZK,20080729,085000,14.99,14.99,14.99,14.99
USDCZK,20080729,085200,14.98,14.98,14.98,14.98
USDCZK,20080729,085700,14.98,14.98,14.98,14.98
USDCZK,20080729,090100,14.97,14.97,14.97,14.97
USDCZK,20080729,090200,14.98,14.98,14.97,14.98
USDCZK,20080729,090500,14.97,14.98,14.97,14.98
USDCZK,20080729,090600,14.97,14.97,14.97,14.97
USDCZK,20080729,091100,14.97,14.97,14.97,14.97
USDCZK,20080729,091600,14.97,14.97,14.97,14.97
USDCZK,20080729,092000,14.98,14.98,14.98,14.98
USDCZK,20080729,092100,14.97,14.97,14.97,14.97
USDCZK,20080729,092600,14.98,14.98,14.98,14.98
USDCZK,20080729,092900,14.97,14.98,14.97,14.97
USDCZK,20080729,093000,14.98,14.98,14.98,14.98
USDCZK,20080729,093100,14.97,14.97,14.97,14.97
USDCZK,20080729,093200,14.98,14.98,14.98,14.98
USDCZK,20080729,093600,14.99,14.99,14.99,14.99
USDCZK,20080729,093700,15.00,15.00,15.00,15.00
USDCZK,20080729,093800,15.01,15.01,15.01,15.01
USDCZK,20080729,094300,15.00,15.00,15.00,15.00
USDCZK,20080729,094500,15.01,15.01,15.01,15.01
USDCZK,20080729,095000,15.01,15.01,15.01,15.01
USDCZK,20080729,095100,15.02,15.02,15.02,15.02
USDCZK,20080729,095200,15.01,15.02,15.01,15.02
USDCZK,20080729,095400,15.03,15.03,15.03,15.03
USDCZK,20080729,095600,15.04,15.04,15.04,15.04
USDCZK,20080729,100100,15.04,15.04,15.03,15.03
USDCZK,20080729,100500,15.04,15.04,15.04,15.04
USDCZK,20080729,101000,15.04,15.04,15.04,15.04
USDCZK,20080729,101500,15.04,15.04,15.04,15.04
USDCZK,20080729,101800,15.03,15.04,15.03,15.04
USDCZK,20080729,102100,15.05,15.05,15.05,15.05
USDCZK,20080729,102200,15.04,15.04,15.04,15.04
USDCZK,20080729,102700,15.04,15.04,15.04,15.04
USDCZK,20080729,103200,15.04,15.04,15.03,15.03
USDCZK,20080729,103400,15.04,15.04,15.04,15.04
USDCZK,20080729,103700,15.05,15.05,15.04,15.04
USDCZK,20080729,104100,15.05,15.05,15.04,15.04
USDCZK,20080729,104500,15.03,15.04,15.03,15.04
USDCZK,20080729,105000,15.03,15.04,15.03,15.04
USDCZK,20080729,105200,15.03,15.03,15.03,15.03
USDCZK,20080729,105500,15.04,15.04,15.04,15.04
USDCZK,20080729,110000,15.04,15.04,15.04,15.04
USDCZK,20080729,110500,15.04,15.04,15.04,15.04
USDCZK,20080729,110600,15.05,15.05,15.05,15.05
USDCZK,20080729,110700,15.04,15.04,15.04,15.04
USDCZK,20080729,110800,15.05,15.05,15.05,15.05
USDCZK,20080729,110900,15.04,15.04,15.04,15.04
USDCZK,20080729,111200,15.05,15.05,15.05,15.05
USDCZK,20080729,111300,15.04,15.04,15.04,15.04
USDCZK,20080729,111600,15.05,15.05,15.05,15.05
USDCZK,20080729,111700,15.04,15.04,15.04,15.04
USDCZK,20080729,112100,15.05,15.05,15.05,15.05
USDCZK,20080729,112600,15.05,15.05,15.05,15.05
USDCZK,20080729,113100,15.05,15.05,15.04,15.04
USDCZK,20080729,113500,15.05,15.05,15.05,15.05
USDCZK,20080729,113600,15.04,15.04,15.04,15.04
USDCZK,20080729,113700,15.03,15.03,15.03,15.03
USDCZK,20080729,113800,15.04,15.04,15.04,15.04
USDCZK,20080729,114200,15.03,15.03,15.03,15.03
USDCZK,20080729,114700,15.03,15.03,15.03,15.03
USDCZK,20080729,114900,15.04,15.04,15.04,15.04
USDCZK,20080729,115000,15.03,15.04,15.03,15.04
USDCZK,20080729,115200,15.03,15.03,15.03,15.03
USDCZK,20080729,115700,15.03,15.03,15.03,15.03
USDCZK,20080729,120200,15.04,15.04,15.04,15.04
USDCZK,20080729,120300,15.03,15.03,15.03,15.03
USDCZK,20080729,120800,15.03,15.03,15.02,15.02
USDCZK,20080729,121000,15.03,15.03,15.03,15.03
USDCZK,20080729,121500,15.03,15.03,15.03,15.03
USDCZK,20080729,122000,15.03,15.03,15.03,15.03
USDCZK,20080729,122500,15.03,15.03,15.03,15.03
USDCZK,20080729,123000,15.03,15.03,15.03,15.03
USDCZK,20080729,123500,15.03,15.03,15.03,15.03
USDCZK,20080729,123800,15.02,15.02,15.02,15.02
USDCZK,20080729,123900,15.03,15.03,15.03,15.03
USDCZK,20080729,124300,15.02,15.02,15.02,15.02
USDCZK,20080729,124500,15.03,15.03,15.03,15.03
USDCZK,20080729,124600,15.02,15.02,15.02,15.02
USDCZK,20080729,124700,15.03,15.03,15.03,15.03
USDCZK,20080729,124800,15.02,15.02,15.02,15.02
USDCZK,20080729,125300,15.02,15.02,15.02,15.02
USDCZK,20080729,125800,15.02,15.02,15.02,15.02
USDCZK,20080729,125900,15.03,15.03,15.03,15.03
USDCZK,20080729,130400,15.03,15.03,15.03,15.03
USDCZK,20080729,130900,15.03,15.03,15.03,15.03
USDCZK,20080729,131400,15.03,15.03,15.03,15.03
USDCZK,20080729,131500,15.04,15.04,15.03,15.03
USDCZK,20080729,131600,15.04,15.04,15.04,15.04
USDCZK,20080729,131900,15.05,15.05,15.04,15.04
USDCZK,20080729,132000,15.05,15.05,15.04,15.04
USDCZK,20080729,132500,15.04,15.04,15.04,15.04
USDCZK,20080729,133000,15.04,15.04,15.04,15.04
USDCZK,20080729,133200,15.05,15.05,15.04,15.05
USDCZK,20080729,133300,15.04,15.04,15.04,15.04
USDCZK,20080729,133400,15.05,15.05,15.05,15.05
USDCZK,20080729,133500,15.04,15.04,15.04,15.04
USDCZK,20080729,133600,15.05,15.05,15.05,15.05
USDCZK,20080729,133800,15.04,15.04,15.04,15.04
USDCZK,20080729,134300,15.05,15.05,15.05,15.05
USDCZK,20080729,134400,15.04,15.04,15.04,15.04
USDCZK,20080729,134500,15.05,15.05,15.05,15.05
USDCZK,20080729,134600,15.04,15.04,15.04,15.04
USDCZK,20080729,134700,15.03,15.03,15.03,15.03
USDCZK,20080729,134800,15.04,15.04,15.04,15.04
USDCZK,20080729,135300,15.04,15.04,15.04,15.04
USDCZK,20080729,135400,15.05,15.05,15.05,15.05
USDCZK,20080729,135500,15.04,15.04,15.04,15.04
USDCZK,20080729,135800,15.05,15.05,15.04,15.05
USDCZK,20080729,135900,15.04,15.05,15.04,15.05
USDCZK,20080729,140000,15.04,15.05,15.04,15.05
USDCZK,20080729,140100,15.06,15.06,15.05,15.05
USDCZK,20080729,140200,15.04,15.05,15.04,15.05
USDCZK,20080729,140600,15.06,15.06,15.06,15.06
USDCZK,20080729,140700,15.07,15.07,15.06,15.06
USDCZK,20080729,140800,15.07,15.07,15.07,15.07
USDCZK,20080729,141000,15.06,15.06,15.06,15.06
USDCZK,20080729,141200,15.05,15.06,15.05,15.06
USDCZK,20080729,141500,15.05,15.05,15.04,15.04
USDCZK,20080729,141600,15.05,15.06,15.05,15.06
USDCZK,20080729,141700,15.05,15.06,15.05,15.06
USDCZK,20080729,141800,15.07,15.07,15.07,15.07
USDCZK,20080729,142100,15.06,15.06,15.06,15.06
USDCZK,20080729,142500,15.05,15.05,15.05,15.05
USDCZK,20080729,142700,15.06,15.06,15.06,15.06
USDCZK,20080729,142900,15.05,15.05,15.05,15.05
USDCZK,20080729,143000,15.06,15.06,15.06,15.06
USDCZK,20080729,143100,15.05,15.05,15.05,15.05
USDCZK,20080729,143200,15.06,15.06,15.05,15.06
USDCZK,20080729,143300,15.05,15.06,15.05,15.06
USDCZK,20080729,143400,15.05,15.05,15.05,15.05
USDCZK,20080729,143700,15.06,15.06,15.06,15.06
USDCZK,20080729,143900,15.05,15.05,15.05,15.05
USDCZK,20080729,144000,15.06,15.06,15.06,15.06
USDCZK,20080729,144200,15.05,15.05,15.05,15.05
USDCZK,20080729,144300,15.06,15.06,15.06,15.06
USDCZK,20080729,144800,15.06,15.06,15.06,15.06
USDCZK,20080729,145200,15.05,15.06,15.05,15.06
USDCZK,20080729,145300,15.05,15.05,15.05,15.05
USDCZK,20080729,145400,15.06,15.06,15.06,15.06
USDCZK,20080729,145900,15.06,15.06,15.06,15.06
USDCZK,20080729,150400,15.06,15.07,15.06,15.07
USDCZK,20080729,150800,15.06,15.06,15.06,15.06
USDCZK,20080729,151300,15.06,15.06,15.06,15.06
USDCZK,20080729,151400,15.07,15.07,15.07,15.07
USDCZK,20080729,151600,15.06,15.06,15.06,15.06
USDCZK,20080729,151900,15.07,15.07,15.06,15.06
USDCZK,20080729,152400,15.06,15.06,15.06,15.06
USDCZK,20080729,152900,15.06,15.06,15.06,15.06
USDCZK,20080729,153400,15.06,15.06,15.06,15.06
USDCZK,20080729,153800,15.05,15.06,15.05,15.06
USDCZK,20080729,154100,15.05,15.06,15.05,15.06
USDCZK,20080729,154400,15.07,15.07,15.06,15.07
USDCZK,20080729,154900,15.07,15.07,15.07,15.07
USDCZK,20080729,155000,15.08,15.08,15.08,15.08
USDCZK,20080729,155100,15.07,15.07,15.07,15.07
USDCZK,20080729,155600,15.07,15.07,15.07,15.07
USDCZK,20080729,160000,15.06,15.06,15.06,15.06
USDCZK,20080729,160100,15.07,15.07,15.06,15.06
USDCZK,20080729,160200,15.07,15.07,15.06,15.06
USDCZK,20080729,160300,15.07,15.08,15.07,15.08
USDCZK,20080729,160500,15.07,15.08,15.07,15.08
USDCZK,20080729,160900,15.09,15.09,15.09,15.09
USDCZK,20080729,161200,15.10,15.10,15.10,15.10
USDCZK,20080729,161300,15.11,15.11,15.11,15.11
USDCZK,20080729,161400,15.12,15.12,15.11,15.11
USDCZK,20080729,161500,15.12,15.12,15.12,15.12
USDCZK,20080729,162000,15.12,15.12,15.12,15.12
USDCZK,20080729,162200,15.11,15.11,15.11,15.11
USDCZK,20080729,162300,15.12,15.12,15.12,15.12
USDCZK,20080729,162400,15.11,15.11,15.11,15.11
USDCZK,20080729,162900,15.11,15.11,15.11,15.11
USDCZK,20080729,163300,15.12,15.12,15.12,15.12
USDCZK,20080729,163700,15.13,15.13,15.13,15.13
USDCZK,20080729,163900,15.14,15.14,15.13,15.14
USDCZK,20080729,164000,15.13,15.13,15.13,15.13
USDCZK,20080729,164100,15.14,15.14,15.14,15.14
USDCZK,20080729,164200,15.13,15.13,15.13,15.13
USDCZK,20080729,164600,15.12,15.13,15.12,15.13
USDCZK,20080729,165100,15.13,15.13,15.13,15.13
USDCZK,20080729,165500,15.12,15.13,15.12,15.13
USDCZK,20080729,170000,15.14,15.14,15.14,15.14
USDCZK,20080729,170200,15.13,15.13,15.13,15.13
USDCZK,20080729,170400,15.14,15.14,15.14,15.14
USDCZK,20080729,170500,15.13,15.13,15.13,15.13
USDCZK,20080729,170600,15.14,15.14,15.14,15.14
USDCZK,20080729,170700,15.13,15.13,15.13,15.13
USDCZK,20080729,170800,15.12,15.13,15.12,15.13
USDCZK,20080729,171300,15.13,15.13,15.13,15.13
USDCZK,20080729,171400,15.12,15.12,15.12,15.12
USDCZK,20080729,171500,15.13,15.13,15.13,15.13
USDCZK,20080729,171900,15.14,15.14,15.14,15.14
USDCZK,20080729,172400,15.14,15.14,15.14,15.14
USDCZK,20080729,172600,15.13,15.14,15.13,15.14
USDCZK,20080729,173100,15.14,15.14,15.14,15.14
USDCZK,20080729,173400,15.13,15.14,15.13,15.14
USDCZK,20080729,173800,15.13,15.14,15.13,15.14
USDCZK,20080729,174300,15.15,15.15,15.15,15.15
USDCZK,20080729,174800,15.15,15.15,15.15,15.15
USDCZK,20080729,175300,15.15,15.15,15.15,15.15
USDCZK,20080729,175800,15.15,15.15,15.15,15.15
USDCZK,20080729,180300,15.15,15.15,15.15,15.15
USDCZK,20080729,180500,15.16,15.16,15.16,15.16
USDCZK,20080729,181000,15.16,15.16,15.16,15.16
USDCZK,20080729,181500,15.16,15.16,15.16,15.16
USDCZK,20080729,181600,15.17,15.17,15.17,15.17
USDCZK,20080729,181900,15.16,15.16,15.16,15.16
USDCZK,20080729,182400,15.16,15.16,15.16,15.16
USDCZK,20080729,182900,15.16,15.16,15.16,15.16
USDCZK,20080729,183300,15.17,15.17,15.16,15.16
USDCZK,20080729,183800,15.16,15.16,15.16,15.16
USDCZK,20080729,184000,15.17,15.17,15.17,15.17
USDCZK,20080729,184500,15.17,15.17,15.17,15.17
USDCZK,20080729,185000,15.17,15.17,15.17,15.17
USDCZK,20080729,185500,15.17,15.17,15.17,15.17
USDCZK,20080729,190000,15.17,15.17,15.17,15.17
USDCZK,20080729,190300,15.18,15.18,15.17,15.17
USDCZK,20080729,190800,15.17,15.17,15.17,15.17
USDCZK,20080729,191300,15.17,15.17,15.17,15.17
USDCZK,20080729,191800,15.17,15.17,15.17,15.17
USDCZK,20080729,192300,15.17,15.17,15.17,15.17
USDCZK,20080729,192600,15.18,15.18,15.18,15.18
USDCZK,20080729,193100,15.18,15.18,15.18,15.18
USDCZK,20080729,193300,15.19,15.19,15.19,15.19
USDCZK,20080729,193800,15.19,15.19,15.19,15.19
USDCZK,20080729,194300,15.19,15.20,15.19,15.20
USDCZK,20080729,194500,15.19,15.19,15.19,15.19
USDCZK,20080729,194900,15.20,15.20,15.20,15.20
USDCZK,20080729,195400,15.20,15.20,15.20,15.20
USDCZK,20080729,195900,15.20,15.20,15.20,15.20
USDCZK,20080729,200100,15.19,15.19,15.19,15.19
USDCZK,20080729,200600,15.19,15.19,15.19,15.19
USDCZK,20080729,201000,15.18,15.18,15.18,15.18
USDCZK,20080729,201100,15.19,15.19,15.18,15.18
USDCZK,20080729,201600,15.18,15.18,15.18,15.18
USDCZK,20080729,202100,15.18,15.18,15.18,15.18
USDCZK,20080729,202300,15.19,15.19,15.19,15.19
USDCZK,20080729,202500,15.18,15.18,15.18,15.18
USDCZK,20080729,202600,15.19,15.19,15.18,15.18
USDCZK,20080729,203100,15.18,15.18,15.18,15.18
USDCZK,20080729,203600,15.18,15.18,15.18,15.18
USDCZK,20080729,204100,15.18,15.18,15.18,15.18
USDCZK,20080729,204500,15.17,15.17,15.17,15.17
USDCZK,20080729,204600,15.18,15.18,15.18,15.18
USDCZK,20080729,205100,15.18,15.18,15.18,15.18
USDCZK,20080729,205400,15.17,15.18,15.17,15.18
USDCZK,20080729,205600,15.17,15.17,15.17,15.17
USDCZK,20080729,210000,15.18,15.18,15.18,15.18
USDCZK,20080729,210100,15.17,15.17,15.17,15.17
USDCZK,20080729,210600,15.17,15.17,15.17,15.17
USDCZK,20080729,211100,15.17,15.17,15.17,15.17
USDCZK,20080729,211500,15.18,15.18,15.17,15.17
USDCZK,20080729,211900,15.18,15.18,15.17,15.17
USDCZK,20080729,212300,15.18,15.18,15.18,15.18
USDCZK,20080729,212400,15.17,15.17,15.17,15.17
USDCZK,20080729,212900,15.17,15.17,15.17,15.17
USDCZK,20080729,213400,15.17,15.17,15.17,15.17
USDCZK,20080729,213900,15.17,15.17,15.17,15.17
USDCZK,20080729,214400,15.17,15.17,15.17,15.17
USDCZK,20080729,214900,15.17,15.17,15.17,15.17
USDCZK,20080729,215400,15.17,15.17,15.17,15.17
USDCZK,20080729,215900,15.17,15.17,15.17,15.17
USDCZK,20080729,220400,15.17,15.17,15.17,15.17
USDCZK,20080729,220900,15.17,15.17,15.17,15.17
USDCZK,20080729,221000,15.16,15.16,15.16,15.16
USDCZK,20080729,221500,15.16,15.16,15.16,15.16
USDCZK,20080729,222000,15.16,15.16,15.16,15.16
USDCZK,20080729,222200,15.17,15.17,15.17,15.17
USDCZK,20080729,222400,15.16,15.16,15.16,15.16
USDCZK,20080729,222700,15.17,15.17,15.16,15.16
USDCZK,20080729,223200,15.16,15.16,15.16,15.16
USDCZK,20080729,223400,15.17,15.17,15.16,15.16
USDCZK,20080729,223500,15.17,15.17,15.16,15.16
USDCZK,20080729,224000,15.17,15.17,15.17,15.17
USDCZK,20080729,224500,15.17,15.17,15.17,15.17
USDCZK,20080729,225000,15.17,15.17,15.16,15.16
USDCZK,20080729,225300,15.17,15.17,15.16,15.16
USDCZK,20080729,225600,15.17,15.17,15.17,15.17
USDCZK,20080729,225900,15.16,15.16,15.16,15.16
USDCZK,20080729,230000,15.17,15.17,15.17,15.17
USDCZK,20080729,230400,15.16,15.16,15.16,15.16
USDCZK,20080729,230500,15.17,15.17,15.17,15.17
USDCZK,20080729,231000,15.17,15.17,15.17,15.17
USDCZK,20080729,231100,15.16,15.17,15.16,15.17
USDCZK,20080729,231400,15.16,15.17,15.16,15.17
USDCZK,20080729,231600,15.16,15.16,15.16,15.16
USDCZK,20080729,231700,15.15,15.16,15.15,15.16
USDCZK,20080729,231900,15.15,15.16,15.15,15.16
USDCZK,20080729,232400,15.16,15.16,15.16,15.16
USDCZK,20080729,232900,15.16,15.16,15.16,15.16
USDCZK,20080729,233100,15.17,15.17,15.16,15.16
USDCZK,20080729,233500,15.17,15.17,15.16,15.16
USDCZK,20080729,233600,15.17,15.17,15.17,15.17
USDCZK,20080729,234100,15.17,15.17,15.17,15.17
USDCZK,20080729,234200,15.16,15.17,15.16,15.17
USDCZK,20080729,234700,15.17,15.17,15.17,15.17
USDCZK,20080729,235200,15.17,15.17,15.17,15.17
USDCZK,20080729,235700,15.17,15.17,15.17,15.17
USDDKK,20080729,000100,4.736,4.736,4.736,4.736
USDDKK,20080729,000200,4.736,4.736,4.736,4.736
USDDKK,20080729,000300,4.736,4.736,4.736,4.736
USDDKK,20080729,000400,4.736,4.736,4.736,4.736
USDDKK,20080729,000500,4.736,4.736,4.736,4.736
USDDKK,20080729,000600,4.735,4.735,4.735,4.735
USDDKK,20080729,000700,4.735,4.735,4.735,4.735
USDDKK,20080729,000800,4.735,4.736,4.735,4.736
USDDKK,20080729,000900,4.736,4.736,4.736,4.736
USDDKK,20080729,001000,4.736,4.736,4.736,4.736
USDDKK,20080729,001100,4.736,4.736,4.736,4.736
USDDKK,20080729,001200,4.736,4.736,4.736,4.736
USDDKK,20080729,001300,4.736,4.736,4.736,4.736
USDDKK,20080729,001400,4.736,4.736,4.736,4.736
USDDKK,20080729,001500,4.736,4.736,4.736,4.736
USDDKK,20080729,001600,4.736,4.736,4.736,4.736
USDDKK,20080729,001700,4.736,4.736,4.736,4.736
USDDKK,20080729,001800,4.735,4.735,4.735,4.735
USDDKK,20080729,001900,4.735,4.735,4.735,4.735
USDDKK,20080729,002000,4.735,4.735,4.735,4.735
USDDKK,20080729,002100,4.735,4.735,4.735,4.735
USDDKK,20080729,002200,4.735,4.735,4.735,4.735
USDDKK,20080729,002300,4.735,4.735,4.735,4.735
USDDKK,20080729,002400,4.735,4.735,4.735,4.735
USDDKK,20080729,002500,4.735,4.735,4.735,4.735
USDDKK,20080729,002600,4.735,4.735,4.735,4.735
USDDKK,20080729,002700,4.735,4.735,4.735,4.735
USDDKK,20080729,002800,4.735,4.735,4.734,4.734
USDDKK,20080729,002900,4.734,4.734,4.734,4.734
USDDKK,20080729,003000,4.734,4.735,4.734,4.735
USDDKK,20080729,003100,4.734,4.734,4.734,4.734
USDDKK,20080729,003200,4.734,4.735,4.734,4.735
USDDKK,20080729,003300,4.735,4.735,4.734,4.734
USDDKK,20080729,003400,4.735,4.735,4.735,4.735
USDDKK,20080729,003500,4.735,4.735,4.735,4.735
USDDKK,20080729,003600,4.735,4.735,4.735,4.735
USDDKK,20080729,003700,4.735,4.735,4.735,4.735
USDDKK,20080729,003800,4.735,4.735,4.735,4.735
USDDKK,20080729,003900,4.735,4.735,4.735,4.735
USDDKK,20080729,004000,4.734,4.734,4.734,4.734
USDDKK,20080729,004100,4.735,4.735,4.735,4.735
USDDKK,20080729,004200,4.735,4.735,4.735,4.735
USDDKK,20080729,004300,4.735,4.735,4.735,4.735
USDDKK,20080729,004400,4.735,4.735,4.735,4.735
USDDKK,20080729,004500,4.735,4.735,4.735,4.735
USDDKK,20080729,004600,4.735,4.735,4.734,4.734
USDDKK,20080729,004700,4.734,4.734,4.734,4.734
USDDKK,20080729,004800,4.734,4.734,4.734,4.734
USDDKK,20080729,004900,4.735,4.735,4.735,4.735
USDDKK,20080729,005000,4.735,4.735,4.735,4.735
USDDKK,20080729,005100,4.735,4.735,4.734,4.734
USDDKK,20080729,005200,4.735,4.735,4.735,4.735
USDDKK,20080729,005300,4.735,4.735,4.735,4.735
USDDKK,20080729,005400,4.735,4.736,4.735,4.736
USDDKK,20080729,005500,4.736,4.736,4.736,4.736
USDDKK,20080729,005600,4.736,4.736,4.736,4.736
USDDKK,20080729,005700,4.736,4.736,4.736,4.736
USDDKK,20080729,005800,4.735,4.736,4.735,4.736
USDDKK,20080729,005900,4.735,4.736,4.735,4.736
USDDKK,20080729,010000,4.736,4.736,4.736,4.736
USDDKK,20080729,010100,4.736,4.737,4.736,4.737
USDDKK,20080729,010200,4.736,4.736,4.736,4.736
USDDKK,20080729,010300,4.736,4.736,4.736,4.736
USDDKK,20080729,010500,4.736,4.736,4.736,4.736
USDDKK,20080729,010600,4.736,4.736,4.736,4.736
USDDKK,20080729,010700,4.736,4.736,4.736,4.736
USDDKK,20080729,010800,4.736,4.736,4.736,4.736
USDDKK,20080729,010900,4.736,4.736,4.736,4.736
USDDKK,20080729,011000,4.736,4.736,4.736,4.736
USDDKK,20080729,011100,4.736,4.736,4.736,4.736
USDDKK,20080729,011200,4.736,4.736,4.736,4.736
USDDKK,20080729,011300,4.735,4.736,4.735,4.736
USDDKK,20080729,011400,4.736,4.736,4.736,4.736
USDDKK,20080729,011500,4.736,4.736,4.735,4.735
USDDKK,20080729,011600,4.735,4.735,4.735,4.735
USDDKK,20080729,011700,4.735,4.735,4.735,4.735
USDDKK,20080729,011800,4.735,4.735,4.735,4.735
USDDKK,20080729,011900,4.735,4.735,4.735,4.735
USDDKK,20080729,012000,4.735,4.735,4.735,4.735
USDDKK,20080729,012100,4.735,4.735,4.735,4.735
USDDKK,20080729,012200,4.734,4.734,4.734,4.734
USDDKK,20080729,012300,4.734,4.734,4.734,4.734
USDDKK,20080729,012400,4.734,4.734,4.734,4.734
USDDKK,20080729,012500,4.734,4.735,4.734,4.735
USDDKK,20080729,012600,4.735,4.735,4.735,4.735
USDDKK,20080729,012700,4.735,4.735,4.734,4.734
USDDKK,20080729,012800,4.734,4.734,4.734,4.734
USDDKK,20080729,012900,4.734,4.734,4.734,4.734
USDDKK,20080729,013000,4.735,4.735,4.734,4.734
USDDKK,20080729,013100,4.734,4.734,4.734,4.734
USDDKK,20080729,013200,4.734,4.734,4.734,4.734
USDDKK,20080729,013300,4.734,4.734,4.734,4.734
USDDKK,20080729,013400,4.734,4.734,4.734,4.734
USDDKK,20080729,013500,4.734,4.734,4.734,4.734
USDDKK,20080729,013600,4.734,4.734,4.734,4.734
USDDKK,20080729,013700,4.734,4.734,4.734,4.734
USDDKK,20080729,013800,4.734,4.734,4.734,4.734
USDDKK,20080729,013900,4.735,4.735,4.735,4.735
USDDKK,20080729,014000,4.735,4.735,4.735,4.735
USDDKK,20080729,014100,4.735,4.735,4.735,4.735
USDDKK,20080729,014200,4.735,4.735,4.735,4.735
USDDKK,20080729,014300,4.735,4.735,4.735,4.735
USDDKK,20080729,014400,4.735,4.735,4.735,4.735
USDDKK,20080729,014500,4.735,4.735,4.735,4.735
USDDKK,20080729,014600,4.735,4.735,4.735,4.735
USDDKK,20080729,014700,4.735,4.735,4.735,4.735
USDDKK,20080729,014800,4.735,4.735,4.735,4.735
USDDKK,20080729,014900,4.735,4.735,4.735,4.735
USDDKK,20080729,015000,4.735,4.735,4.735,4.735
USDDKK,20080729,015100,4.735,4.735,4.734,4.734
USDDKK,20080729,015200,4.734,4.734,4.734,4.734
USDDKK,20080729,015300,4.735,4.735,4.735,4.735
USDDKK,20080729,015400,4.734,4.734,4.734,4.734
USDDKK,20080729,015500,4.734,4.734,4.734,4.734
USDDKK,20080729,015600,4.734,4.734,4.734,4.734
USDDKK,20080729,015700,4.734,4.734,4.734,4.734
USDDKK,20080729,015800,4.734,4.734,4.734,4.734
USDDKK,20080729,015900,4.734,4.734,4.734,4.734
USDDKK,20080729,020000,4.734,4.734,4.734,4.734
USDDKK,20080729,020100,4.735,4.735,4.735,4.735
USDDKK,20080729,020200,4.735,4.735,4.735,4.735
USDDKK,20080729,020300,4.735,4.735,4.735,4.735
USDDKK,20080729,020400,4.735,4.735,4.734,4.734
USDDKK,20080729,020500,4.734,4.734,4.734,4.734
USDDKK,20080729,020600,4.734,4.734,4.734,4.734
USDDKK,20080729,020700,4.734,4.734,4.734,4.734
USDDKK,20080729,020800,4.734,4.734,4.734,4.734
USDDKK,20080729,020900,4.733,4.734,4.733,4.733
USDDKK,20080729,021000,4.734,4.734,4.734,4.734
USDDKK,20080729,021100,4.734,4.734,4.733,4.733
USDDKK,20080729,021200,4.733,4.733,4.733,4.733
USDDKK,20080729,021300,4.733,4.733,4.733,4.733
USDDKK,20080729,021400,4.733,4.733,4.733,4.733
USDDKK,20080729,021500,4.733,4.733,4.733,4.733
USDDKK,20080729,021600,4.733,4.733,4.733,4.733
USDDKK,20080729,021700,4.733,4.733,4.733,4.733
USDDKK,20080729,021800,4.732,4.733,4.732,4.733
USDDKK,20080729,021900,4.732,4.732,4.732,4.732
USDDKK,20080729,022000,4.732,4.733,4.732,4.733
USDDKK,20080729,022100,4.733,4.733,4.733,4.733
USDDKK,20080729,022200,4.733,4.733,4.733,4.733
USDDKK,20080729,022300,4.733,4.733,4.733,4.733
USDDKK,20080729,022400,4.733,4.733,4.733,4.733
USDDKK,20080729,022500,4.733,4.733,4.733,4.733
USDDKK,20080729,022600,4.733,4.733,4.733,4.733
USDDKK,20080729,022700,4.733,4.733,4.733,4.733
USDDKK,20080729,022800,4.733,4.733,4.733,4.733
USDDKK,20080729,022900,4.733,4.733,4.733,4.733
USDDKK,20080729,023000,4.733,4.733,4.733,4.733
USDDKK,20080729,023100,4.733,4.733,4.733,4.733
USDDKK,20080729,023200,4.733,4.733,4.733,4.733
USDDKK,20080729,023300,4.733,4.733,4.733,4.733
USDDKK,20080729,023400,4.733,4.733,4.733,4.733
USDDKK,20080729,023500,4.733,4.733,4.733,4.733
USDDKK,20080729,023600,4.733,4.733,4.733,4.733
USDDKK,20080729,023700,4.733,4.733,4.733,4.733
USDDKK,20080729,023800,4.733,4.733,4.733,4.733
USDDKK,20080729,023900,4.733,4.733,4.733,4.733
USDDKK,20080729,024000,4.734,4.734,4.734,4.734
USDDKK,20080729,024100,4.734,4.734,4.734,4.734
USDDKK,20080729,024200,4.734,4.734,4.734,4.734
USDDKK,20080729,024300,4.734,4.734,4.734,4.734
USDDKK,20080729,024400,4.734,4.734,4.734,4.734
USDDKK,20080729,024500,4.734,4.734,4.734,4.734
USDDKK,20080729,024600,4.734,4.734,4.734,4.734
USDDKK,20080729,024700,4.734,4.735,4.734,4.734
USDDKK,20080729,024800,4.734,4.735,4.734,4.735
USDDKK,20080729,024900,4.735,4.735,4.735,4.735
USDDKK,20080729,025000,4.735,4.735,4.735,4.735
USDDKK,20080729,025100,4.735,4.735,4.735,4.735
USDDKK,20080729,025200,4.734,4.734,4.734,4.734
USDDKK,20080729,025300,4.735,4.735,4.735,4.735
USDDKK,20080729,025400,4.735,4.735,4.735,4.735
USDDKK,20080729,025500,4.735,4.736,4.735,4.736
USDDKK,20080729,025600,4.736,4.736,4.736,4.736
USDDKK,20080729,025700,4.735,4.736,4.735,4.736
USDDKK,20080729,025800,4.737,4.737,4.737,4.737
USDDKK,20080729,025900,4.736,4.736,4.735,4.736
USDDKK,20080729,030000,4.735,4.736,4.735,4.735
USDDKK,20080729,030100,4.735,4.736,4.735,4.736
USDDKK,20080729,030200,4.735,4.735,4.735,4.735
USDDKK,20080729,030300,4.735,4.735,4.735,4.735
USDDKK,20080729,030400,4.735,4.735,4.735,4.735
USDDKK,20080729,030500,4.735,4.735,4.735,4.735
USDDKK,20080729,030600,4.735,4.735,4.735,4.735
USDDKK,20080729,030700,4.735,4.735,4.735,4.735
USDDKK,20080729,030800,4.735,4.735,4.735,4.735
USDDKK,20080729,030900,4.735,4.735,4.735,4.735
USDDKK,20080729,031000,4.735,4.735,4.735,4.735
USDDKK,20080729,031100,4.735,4.735,4.735,4.735
USDDKK,20080729,031200,4.735,4.735,4.735,4.735
USDDKK,20080729,031300,4.735,4.735,4.735,4.735
USDDKK,20080729,031400,4.735,4.735,4.735,4.735
USDDKK,20080729,031500,4.735,4.735,4.735,4.735
USDDKK,20080729,031600,4.735,4.735,4.735,4.735
USDDKK,20080729,031700,4.735,4.735,4.735,4.735
USDDKK,20080729,031800,4.735,4.735,4.735,4.735
USDDKK,20080729,031900,4.735,4.735,4.735,4.735
USDDKK,20080729,032000,4.736,4.736,4.736,4.736
USDDKK,20080729,032100,4.736,4.736,4.736,4.736
USDDKK,20080729,032200,4.736,4.736,4.736,4.736
USDDKK,20080729,032300,4.736,4.736,4.736,4.736
USDDKK,20080729,032400,4.735,4.735,4.735,4.735
USDDKK,20080729,032500,4.735,4.735,4.735,4.735
USDDKK,20080729,032600,4.735,4.735,4.735,4.735
USDDKK,20080729,032700,4.735,4.735,4.734,4.734
USDDKK,20080729,032800,4.735,4.735,4.735,4.735
USDDKK,20080729,032900,4.734,4.734,4.734,4.734
USDDKK,20080729,033000,4.734,4.734,4.734,4.734
USDDKK,20080729,033100,4.734,4.734,4.734,4.734
USDDKK,20080729,033200,4.734,4.734,4.734,4.734
USDDKK,20080729,033300,4.734,4.734,4.734,4.734
USDDKK,20080729,033400,4.734,4.734,4.734,4.734
USDDKK,20080729,033500,4.734,4.734,4.734,4.734
USDDKK,20080729,033600,4.734,4.734,4.734,4.734
USDDKK,20080729,033700,4.734,4.734,4.734,4.734
USDDKK,20080729,033800,4.734,4.734,4.734,4.734
USDDKK,20080729,033900,4.734,4.734,4.734,4.734
USDDKK,20080729,034000,4.734,4.734,4.734,4.734
USDDKK,20080729,034100,4.734,4.734,4.734,4.734
USDDKK,20080729,034200,4.734,4.734,4.734,4.734
USDDKK,20080729,034300,4.734,4.734,4.734,4.734
USDDKK,20080729,034400,4.734,4.734,4.734,4.734
USDDKK,20080729,034500,4.734,4.734,4.734,4.734
USDDKK,20080729,034600,4.734,4.734,4.734,4.734
USDDKK,20080729,034700,4.734,4.734,4.734,4.734
USDDKK,20080729,034800,4.734,4.734,4.734,4.734
USDDKK,20080729,034900,4.734,4.734,4.734,4.734
USDDKK,20080729,035000,4.734,4.734,4.734,4.734
USDDKK,20080729,035100,4.734,4.734,4.734,4.734
USDDKK,20080729,035200,4.734,4.734,4.734,4.734
USDDKK,20080729,035300,4.734,4.734,4.734,4.734
USDDKK,20080729,035400,4.734,4.734,4.734,4.734
USDDKK,20080729,035500,4.734,4.734,4.734,4.734
USDDKK,20080729,035600,4.734,4.734,4.734,4.734
USDDKK,20080729,035700,4.734,4.735,4.734,4.735
USDDKK,20080729,035900,4.735,4.735,4.735,4.735
USDDKK,20080729,040000,4.735,4.735,4.735,4.735
USDDKK,20080729,040100,4.735,4.735,4.735,4.735
USDDKK,20080729,040200,4.735,4.736,4.735,4.736
USDDKK,20080729,040300,4.735,4.736,4.735,4.736
USDDKK,20080729,040400,4.736,4.736,4.736,4.736
USDDKK,20080729,040500,4.735,4.735,4.735,4.735
USDDKK,20080729,040600,4.735,4.735,4.735,4.735
USDDKK,20080729,040700,4.735,4.736,4.735,4.736
USDDKK,20080729,040800,4.736,4.736,4.735,4.735
USDDKK,20080729,040900,4.735,4.735,4.735,4.735
USDDKK,20080729,041000,4.735,4.735,4.735,4.735
USDDKK,20080729,041100,4.735,4.735,4.735,4.735
USDDKK,20080729,041200,4.735,4.735,4.735,4.735
USDDKK,20080729,041300,4.735,4.735,4.735,4.735
USDDKK,20080729,041400,4.735,4.735,4.735,4.735
USDDKK,20080729,041500,4.735,4.735,4.735,4.735
USDDKK,20080729,041600,4.735,4.735,4.735,4.735
USDDKK,20080729,041700,4.735,4.735,4.735,4.735
USDDKK,20080729,041800,4.735,4.735,4.735,4.735
USDDKK,20080729,041900,4.735,4.735,4.735,4.735
USDDKK,20080729,042000,4.735,4.735,4.735,4.735
USDDKK,20080729,042100,4.735,4.735,4.735,4.735
USDDKK,20080729,042200,4.734,4.734,4.734,4.734
USDDKK,20080729,042300,4.734,4.734,4.734,4.734
USDDKK,20080729,042400,4.734,4.734,4.733,4.733
USDDKK,20080729,042500,4.733,4.733,4.733,4.733
USDDKK,20080729,042600,4.734,4.734,4.734,4.734
USDDKK,20080729,042700,4.734,4.734,4.733,4.733
USDDKK,20080729,042800,4.734,4.734,4.733,4.733
USDDKK,20080729,042900,4.734,4.734,4.732,4.732
USDDKK,20080729,043000,4.733,4.733,4.733,4.733
USDDKK,20080729,043100,4.733,4.733,4.733,4.733
USDDKK,20080729,043200,4.733,4.733,4.732,4.732
USDDKK,20080729,043400,4.732,4.732,4.732,4.732
USDDKK,20080729,043600,4.732,4.733,4.732,4.733
USDDKK,20080729,043700,4.733,4.733,4.732,4.733
USDDKK,20080729,043800,4.733,4.733,4.733,4.733
USDDKK,20080729,043900,4.733,4.733,4.733,4.733
USDDKK,20080729,044000,4.733,4.733,4.733,4.733
USDDKK,20080729,044100,4.734,4.734,4.734,4.734
USDDKK,20080729,044200,4.734,4.734,4.734,4.734
USDDKK,20080729,044300,4.734,4.734,4.734,4.734
USDDKK,20080729,044400,4.734,4.735,4.734,4.735
USDDKK,20080729,044500,4.734,4.734,4.734,4.734
USDDKK,20080729,044600,4.734,4.734,4.734,4.734
USDDKK,20080729,044700,4.734,4.734,4.734,4.734
USDDKK,20080729,044800,4.734,4.734,4.734,4.734
USDDKK,20080729,044900,4.734,4.734,4.734,4.734
USDDKK,20080729,045000,4.734,4.734,4.734,4.734
USDDKK,20080729,045100,4.734,4.734,4.734,4.734
USDDKK,20080729,045200,4.734,4.734,4.734,4.734
USDDKK,20080729,045300,4.734,4.734,4.734,4.734
USDDKK,20080729,045400,4.734,4.734,4.734,4.734
USDDKK,20080729,045500,4.733,4.733,4.733,4.733
USDDKK,20080729,045600,4.733,4.733,4.733,4.733
USDDKK,20080729,045700,4.733,4.733,4.733,4.733
USDDKK,20080729,045800,4.733,4.733,4.733,4.733
USDDKK,20080729,045900,4.733,4.733,4.733,4.733
USDDKK,20080729,050000,4.733,4.733,4.733,4.733
USDDKK,20080729,050100,4.733,4.733,4.733,4.733
USDDKK,20080729,050200,4.733,4.734,4.733,4.734
USDDKK,20080729,050300,4.734,4.734,4.734,4.734
USDDKK,20080729,050400,4.734,4.734,4.734,4.734
USDDKK,20080729,050500,4.734,4.734,4.734,4.734
USDDKK,20080729,050600,4.734,4.734,4.734,4.734
USDDKK,20080729,050700,4.734,4.734,4.734,4.734
USDDKK,20080729,050800,4.734,4.734,4.734,4.734
USDDKK,20080729,050900,4.734,4.734,4.734,4.734
USDDKK,20080729,051000,4.734,4.734,4.734,4.734
USDDKK,20080729,051100,4.734,4.734,4.734,4.734
USDDKK,20080729,051200,4.734,4.734,4.734,4.734
USDDKK,20080729,051300,4.734,4.734,4.734,4.734
USDDKK,20080729,051400,4.734,4.734,4.734,4.734
USDDKK,20080729,051500,4.734,4.734,4.734,4.734
USDDKK,20080729,051600,4.734,4.734,4.734,4.734
USDDKK,20080729,051700,4.734,4.734,4.734,4.734
USDDKK,20080729,051800,4.734,4.734,4.734,4.734
USDDKK,20080729,051900,4.734,4.734,4.734,4.734
USDDKK,20080729,052000,4.734,4.734,4.734,4.734
USDDKK,20080729,052100,4.734,4.734,4.734,4.734
USDDKK,20080729,052200,4.734,4.734,4.734,4.734
USDDKK,20080729,052300,4.734,4.734,4.734,4.734
USDDKK,20080729,052400,4.734,4.734,4.734,4.734
USDDKK,20080729,052500,4.735,4.735,4.735,4.735
USDDKK,20080729,052600,4.735,4.735,4.735,4.735
USDDKK,20080729,052700,4.735,4.735,4.735,4.735
USDDKK,20080729,052800,4.735,4.735,4.735,4.735
USDDKK,20080729,052900,4.735,4.735,4.735,4.735
USDDKK,20080729,053000,4.735,4.735,4.735,4.735
USDDKK,20080729,053100,4.734,4.734,4.734,4.734
USDDKK,20080729,053200,4.734,4.734,4.734,4.734
USDDKK,20080729,053300,4.734,4.735,4.734,4.735
USDDKK,20080729,053400,4.735,4.735,4.735,4.735
USDDKK,20080729,053500,4.734,4.734,4.734,4.734
USDDKK,20080729,053600,4.734,4.734,4.734,4.734
USDDKK,20080729,053700,4.734,4.734,4.734,4.734
USDDKK,20080729,053800,4.734,4.734,4.734,4.734
USDDKK,20080729,053900,4.734,4.734,4.734,4.734
USDDKK,20080729,054000,4.734,4.734,4.734,4.734
USDDKK,20080729,054100,4.734,4.734,4.734,4.734
USDDKK,20080729,054200,4.734,4.734,4.734,4.734
USDDKK,20080729,054300,4.734,4.734,4.734,4.734
USDDKK,20080729,054400,4.734,4.734,4.734,4.734
USDDKK,20080729,054500,4.734,4.734,4.734,4.734
USDDKK,20080729,054600,4.734,4.734,4.734,4.734
USDDKK,20080729,054700,4.734,4.734,4.734,4.734
USDDKK,20080729,054800,4.734,4.734,4.734,4.734
USDDKK,20080729,054900,4.735,4.735,4.734,4.734
USDDKK,20080729,055000,4.734,4.734,4.734,4.734
USDDKK,20080729,055100,4.734,4.734,4.734,4.734
USDDKK,20080729,055200,4.734,4.735,4.734,4.735
USDDKK,20080729,055300,4.735,4.735,4.735,4.735
USDDKK,20080729,055400,4.735,4.735,4.735,4.735
USDDKK,20080729,055500,4.735,4.735,4.735,4.735
USDDKK,20080729,055600,4.735,4.735,4.735,4.735
USDDKK,20080729,055700,4.735,4.735,4.735,4.735
USDDKK,20080729,055800,4.735,4.735,4.735,4.735
USDDKK,20080729,055900,4.734,4.734,4.734,4.734
USDDKK,20080729,060000,4.734,4.734,4.734,4.734
USDDKK,20080729,060100,4.734,4.734,4.734,4.734
USDDKK,20080729,060200,4.734,4.734,4.734,4.734
USDDKK,20080729,060300,4.734,4.734,4.734,4.734
USDDKK,20080729,060400,4.734,4.734,4.734,4.734
USDDKK,20080729,060500,4.734,4.734,4.734,4.734
USDDKK,20080729,060600,4.734,4.734,4.734,4.734
USDDKK,20080729,060700,4.734,4.734,4.734,4.734
USDDKK,20080729,060800,4.734,4.734,4.734,4.734
USDDKK,20080729,060900,4.734,4.734,4.734,4.734
USDDKK,20080729,061000,4.734,4.734,4.734,4.734
USDDKK,20080729,061100,4.734,4.734,4.734,4.734
USDDKK,20080729,061200,4.734,4.734,4.734,4.734
USDDKK,20080729,061300,4.734,4.734,4.734,4.734
USDDKK,20080729,061400,4.734,4.734,4.734,4.734
USDDKK,20080729,061500,4.734,4.734,4.734,4.734
USDDKK,20080729,061600,4.734,4.734,4.734,4.734
USDDKK,20080729,061700,4.734,4.734,4.734,4.734
USDDKK,20080729,061800,4.734,4.734,4.734,4.734
USDDKK,20080729,061900,4.734,4.734,4.734,4.734
USDDKK,20080729,062000,4.734,4.734,4.734,4.734
USDDKK,20080729,062100,4.734,4.734,4.734,4.734
USDDKK,20080729,062200,4.734,4.734,4.734,4.734
USDDKK,20080729,062300,4.734,4.734,4.734,4.734
USDDKK,20080729,062400,4.734,4.734,4.734,4.734
USDDKK,20080729,062500,4.734,4.734,4.734,4.734
USDDKK,20080729,062600,4.734,4.734,4.734,4.734
USDDKK,20080729,062700,4.734,4.734,4.734,4.734
USDDKK,20080729,062800,4.734,4.734,4.734,4.734
USDDKK,20080729,062900,4.734,4.734,4.734,4.734
USDDKK,20080729,063000,4.734,4.734,4.734,4.734
USDDKK,20080729,063100,4.734,4.734,4.734,4.734
USDDKK,20080729,063200,4.734,4.734,4.734,4.734
USDDKK,20080729,063300,4.734,4.734,4.734,4.734
USDDKK,20080729,063400,4.734,4.734,4.734,4.734
USDDKK,20080729,063500,4.734,4.734,4.734,4.734
USDDKK,20080729,063600,4.734,4.734,4.734,4.734
USDDKK,20080729,063700,4.735,4.735,4.735,4.735
USDDKK,20080729,063800,4.734,4.735,4.734,4.734
USDDKK,20080729,063900,4.734,4.734,4.734,4.734
USDDKK,20080729,064000,4.735,4.735,4.734,4.734
USDDKK,20080729,064100,4.734,4.735,4.734,4.735
USDDKK,20080729,064200,4.734,4.734,4.734,4.734
USDDKK,20080729,064300,4.734,4.735,4.734,4.734
USDDKK,20080729,064400,4.735,4.735,4.734,4.734
USDDKK,20080729,064500,4.734,4.734,4.734,4.734
USDDKK,20080729,064600,4.734,4.735,4.734,4.735
USDDKK,20080729,064700,4.734,4.734,4.734,4.734
USDDKK,20080729,064800,4.735,4.735,4.734,4.734
USDDKK,20080729,064900,4.734,4.734,4.734,4.734
USDDKK,20080729,065000,4.734,4.734,4.734,4.734
USDDKK,20080729,065100,4.734,4.734,4.734,4.734
USDDKK,20080729,065200,4.734,4.734,4.734,4.734
USDDKK,20080729,065300,4.734,4.734,4.734,4.734
USDDKK,20080729,065400,4.734,4.734,4.733,4.734
USDDKK,20080729,065500,4.734,4.734,4.734,4.734
USDDKK,20080729,065600,4.734,4.734,4.734,4.734
USDDKK,20080729,065700,4.733,4.734,4.733,4.734
USDDKK,20080729,065800,4.734,4.734,4.734,4.734
USDDKK,20080729,065900,4.733,4.733,4.733,4.733
USDDKK,20080729,070000,4.733,4.733,4.733,4.733
USDDKK,20080729,070100,4.733,4.733,4.733,4.733
USDDKK,20080729,070200,4.733,4.733,4.733,4.733
USDDKK,20080729,070300,4.733,4.733,4.733,4.733
USDDKK,20080729,070400,4.733,4.733,4.733,4.733
USDDKK,20080729,070500,4.733,4.734,4.733,4.734
USDDKK,20080729,070600,4.734,4.734,4.733,4.733
USDDKK,20080729,070700,4.734,4.734,4.734,4.734
USDDKK,20080729,070800,4.734,4.734,4.734,4.734
USDDKK,20080729,070900,4.734,4.734,4.734,4.734
USDDKK,20080729,071000,4.734,4.734,4.734,4.734
USDDKK,20080729,071100,4.734,4.735,4.734,4.734
USDDKK,20080729,071200,4.734,4.734,4.734,4.734
USDDKK,20080729,071300,4.734,4.734,4.734,4.734
USDDKK,20080729,071400,4.734,4.734,4.734,4.734
USDDKK,20080729,071500,4.734,4.734,4.734,4.734
USDDKK,20080729,071700,4.734,4.734,4.734,4.734
USDDKK,20080729,071800,4.734,4.734,4.734,4.734
USDDKK,20080729,071900,4.734,4.734,4.734,4.734
USDDKK,20080729,072000,4.734,4.734,4.734,4.734
USDDKK,20080729,072100,4.734,4.734,4.734,4.734
USDDKK,20080729,072200,4.734,4.734,4.734,4.734
USDDKK,20080729,072300,4.734,4.735,4.734,4.735
USDDKK,20080729,072400,4.734,4.735,4.734,4.735
USDDKK,20080729,072500,4.734,4.734,4.734,4.734
USDDKK,20080729,072600,4.734,4.735,4.734,4.735
USDDKK,20080729,072700,4.734,4.734,4.734,4.734
USDDKK,20080729,072800,4.734,4.735,4.734,4.735
USDDKK,20080729,072900,4.734,4.734,4.734,4.734
USDDKK,20080729,073000,4.734,4.734,4.734,4.734
USDDKK,20080729,073100,4.734,4.734,4.734,4.734
USDDKK,20080729,073200,4.734,4.734,4.734,4.734
USDDKK,20080729,073300,4.734,4.734,4.734,4.734
USDDKK,20080729,073400,4.734,4.734,4.734,4.734
USDDKK,20080729,073500,4.734,4.734,4.734,4.734
USDDKK,20080729,073600,4.734,4.734,4.734,4.734
USDDKK,20080729,073700,4.734,4.734,4.733,4.733
USDDKK,20080729,073800,4.733,4.733,4.733,4.733
USDDKK,20080729,073900,4.733,4.733,4.733,4.733
USDDKK,20080729,074000,4.734,4.734,4.734,4.734
USDDKK,20080729,074100,4.734,4.734,4.734,4.734
USDDKK,20080729,074200,4.734,4.734,4.733,4.733
USDDKK,20080729,074300,4.734,4.734,4.734,4.734
USDDKK,20080729,074400,4.734,4.734,4.734,4.734
USDDKK,20080729,074500,4.733,4.733,4.733,4.733
USDDKK,20080729,074600,4.732,4.732,4.732,4.732
USDDKK,20080729,074700,4.732,4.732,4.731,4.731
USDDKK,20080729,074800,4.732,4.732,4.732,4.732
USDDKK,20080729,074900,4.732,4.732,4.732,4.732
USDDKK,20080729,075000,4.732,4.732,4.732,4.732
USDDKK,20080729,075100,4.732,4.733,4.732,4.733
USDDKK,20080729,075200,4.733,4.733,4.733,4.733
USDDKK,20080729,075300,4.733,4.733,4.733,4.733
USDDKK,20080729,075400,4.732,4.733,4.732,4.733
USDDKK,20080729,075500,4.733,4.733,4.733,4.733
USDDKK,20080729,075600,4.732,4.733,4.732,4.733
USDDKK,20080729,075700,4.732,4.733,4.732,4.733
USDDKK,20080729,075800,4.733,4.733,4.733,4.733
USDDKK,20080729,075900,4.733,4.733,4.733,4.733
USDDKK,20080729,080000,4.733,4.733,4.733,4.733
USDDKK,20080729,080100,4.734,4.735,4.734,4.735
USDDKK,20080729,080200,4.735,4.736,4.735,4.736
USDDKK,20080729,080300,4.735,4.735,4.735,4.735
USDDKK,20080729,080400,4.735,4.736,4.735,4.736
USDDKK,20080729,080500,4.737,4.737,4.736,4.737
USDDKK,20080729,080600,4.738,4.738,4.737,4.738
USDDKK,20080729,080700,4.737,4.738,4.737,4.738
USDDKK,20080729,080800,4.738,4.738,4.738,4.738
USDDKK,20080729,080900,4.738,4.738,4.738,4.738
USDDKK,20080729,081000,4.738,4.738,4.738,4.738
USDDKK,20080729,081100,4.739,4.739,4.738,4.738
USDDKK,20080729,081200,4.738,4.738,4.738,4.738
USDDKK,20080729,081300,4.739,4.739,4.738,4.738
USDDKK,20080729,081400,4.738,4.739,4.738,4.739
USDDKK,20080729,081500,4.740,4.740,4.740,4.740
USDDKK,20080729,081600,4.739,4.739,4.739,4.739
USDDKK,20080729,081700,4.739,4.739,4.739,4.739
USDDKK,20080729,081800,4.739,4.740,4.739,4.740
USDDKK,20080729,081900,4.739,4.740,4.739,4.739
USDDKK,20080729,082000,4.738,4.738,4.738,4.738
USDDKK,20080729,082100,4.738,4.738,4.737,4.738
USDDKK,20080729,082200,4.738,4.738,4.737,4.737
USDDKK,20080729,082300,4.737,4.737,4.737,4.737
USDDKK,20080729,082400,4.737,4.737,4.737,4.737
USDDKK,20080729,082500,4.738,4.738,4.737,4.737
USDDKK,20080729,082600,4.738,4.738,4.738,4.738
USDDKK,20080729,082700,4.738,4.738,4.738,4.738
USDDKK,20080729,082800,4.738,4.738,4.738,4.738
USDDKK,20080729,082900,4.738,4.738,4.737,4.737
USDDKK,20080729,083000,4.737,4.737,4.737,4.737
USDDKK,20080729,083100,4.737,4.737,4.737,4.737
USDDKK,20080729,083200,4.736,4.737,4.736,4.736
USDDKK,20080729,083300,4.736,4.736,4.736,4.736
USDDKK,20080729,083400,4.737,4.737,4.737,4.737
USDDKK,20080729,083500,4.737,4.737,4.737,4.737
USDDKK,20080729,083600,4.737,4.737,4.736,4.736
USDDKK,20080729,083700,4.735,4.736,4.735,4.736
USDDKK,20080729,083800,4.736,4.736,4.736,4.736
USDDKK,20080729,083900,4.735,4.735,4.734,4.734
USDDKK,20080729,084000,4.735,4.735,4.734,4.735
USDDKK,20080729,084100,4.735,4.735,4.735,4.735
USDDKK,20080729,084200,4.735,4.735,4.735,4.735
USDDKK,20080729,084300,4.736,4.736,4.736,4.736
USDDKK,20080729,084400,4.736,4.736,4.736,4.736
USDDKK,20080729,084500,4.736,4.737,4.736,4.736
USDDKK,20080729,084600,4.737,4.737,4.737,4.737
USDDKK,20080729,084700,4.736,4.736,4.736,4.736
USDDKK,20080729,084800,4.736,4.736,4.736,4.736
USDDKK,20080729,084900,4.736,4.736,4.736,4.736
USDDKK,20080729,085000,4.736,4.736,4.735,4.735
USDDKK,20080729,085100,4.736,4.736,4.736,4.736
USDDKK,20080729,085200,4.736,4.736,4.734,4.735
USDDKK,20080729,085300,4.736,4.736,4.734,4.734
USDDKK,20080729,085400,4.735,4.735,4.735,4.735
USDDKK,20080729,085500,4.735,4.735,4.733,4.734
USDDKK,20080729,085600,4.734,4.734,4.734,4.734
USDDKK,20080729,085700,4.734,4.734,4.734,4.734
USDDKK,20080729,085800,4.733,4.734,4.733,4.734
USDDKK,20080729,085900,4.733,4.734,4.733,4.734
USDDKK,20080729,090000,4.734,4.734,4.733,4.733
USDDKK,20080729,090100,4.733,4.733,4.732,4.732
USDDKK,20080729,090200,4.732,4.732,4.732,4.732
USDDKK,20080729,090300,4.732,4.732,4.732,4.732
USDDKK,20080729,090400,4.733,4.733,4.733,4.733
USDDKK,20080729,090500,4.732,4.732,4.730,4.730
USDDKK,20080729,090600,4.731,4.731,4.731,4.731
USDDKK,20080729,090700,4.731,4.731,4.731,4.731
USDDKK,20080729,090800,4.731,4.731,4.731,4.731
USDDKK,20080729,090900,4.731,4.732,4.731,4.732
USDDKK,20080729,091000,4.732,4.732,4.731,4.731
USDDKK,20080729,091100,4.731,4.732,4.731,4.732
USDDKK,20080729,091200,4.732,4.732,4.732,4.732
USDDKK,20080729,091300,4.732,4.732,4.732,4.732
USDDKK,20080729,091400,4.731,4.731,4.731,4.731
USDDKK,20080729,091500,4.732,4.732,4.731,4.731
USDDKK,20080729,091600,4.731,4.731,4.731,4.731
USDDKK,20080729,091700,4.731,4.731,4.731,4.731
USDDKK,20080729,091800,4.730,4.731,4.730,4.731
USDDKK,20080729,091900,4.731,4.731,4.731,4.731
USDDKK,20080729,092000,4.731,4.732,4.731,4.732
USDDKK,20080729,092100,4.732,4.732,4.731,4.731
USDDKK,20080729,092200,4.732,4.732,4.731,4.732
USDDKK,20080729,092300,4.731,4.732,4.731,4.731
USDDKK,20080729,092400,4.732,4.732,4.731,4.731
USDDKK,20080729,092500,4.731,4.731,4.731,4.731
USDDKK,20080729,092600,4.731,4.731,4.731,4.731
USDDKK,20080729,092700,4.731,4.731,4.731,4.731
USDDKK,20080729,092800,4.731,4.732,4.731,4.732
USDDKK,20080729,092900,4.731,4.731,4.731,4.731
USDDKK,20080729,093000,4.731,4.731,4.731,4.731
USDDKK,20080729,093100,4.731,4.731,4.731,4.731
USDDKK,20080729,093200,4.731,4.732,4.731,4.732
USDDKK,20080729,093300,4.733,4.733,4.732,4.732
USDDKK,20080729,093400,4.731,4.732,4.731,4.732
USDDKK,20080729,093500,4.732,4.732,4.732,4.732
USDDKK,20080729,093600,4.732,4.733,4.732,4.733
USDDKK,20080729,093700,4.733,4.733,4.733,4.733
USDDKK,20080729,093800,4.732,4.733,4.732,4.733
USDDKK,20080729,093900,4.732,4.734,4.732,4.734
USDDKK,20080729,094000,4.734,4.734,4.734,4.734
USDDKK,20080729,094100,4.734,4.734,4.734,4.734
USDDKK,20080729,094200,4.734,4.734,4.734,4.734
USDDKK,20080729,094300,4.733,4.733,4.733,4.733
USDDKK,20080729,094400,4.733,4.734,4.733,4.734
USDDKK,20080729,094500,4.733,4.733,4.733,4.733
USDDKK,20080729,094600,4.733,4.733,4.733,4.733
USDDKK,20080729,094700,4.733,4.733,4.733,4.733
USDDKK,20080729,094800,4.733,4.733,4.733,4.733
USDDKK,20080729,094900,4.733,4.733,4.733,4.733
USDDKK,20080729,095000,4.733,4.733,4.733,4.733
USDDKK,20080729,095100,4.733,4.734,4.733,4.734
USDDKK,20080729,095200,4.733,4.734,4.733,4.734
USDDKK,20080729,095300,4.734,4.734,4.734,4.734
USDDKK,20080729,095400,4.734,4.734,4.734,4.734
USDDKK,20080729,095500,4.734,4.735,4.734,4.734
USDDKK,20080729,095600,4.734,4.734,4.734,4.734
USDDKK,20080729,095700,4.734,4.734,4.734,4.734
USDDKK,20080729,095800,4.734,4.734,4.734,4.734
USDDKK,20080729,095900,4.734,4.734,4.734,4.734
USDDKK,20080729,100000,4.733,4.734,4.733,4.733
USDDKK,20080729,100100,4.733,4.733,4.733,4.733
USDDKK,20080729,100200,4.732,4.732,4.732,4.732
USDDKK,20080729,100300,4.732,4.732,4.732,4.732
USDDKK,20080729,100400,4.732,4.733,4.732,4.733
USDDKK,20080729,100500,4.733,4.733,4.733,4.733
USDDKK,20080729,100600,4.734,4.734,4.734,4.734
USDDKK,20080729,100700,4.734,4.734,4.734,4.734
USDDKK,20080729,100800,4.734,4.734,4.733,4.733
USDDKK,20080729,100900,4.734,4.734,4.733,4.733
USDDKK,20080729,101000,4.734,4.734,4.734,4.734
USDDKK,20080729,101100,4.733,4.734,4.733,4.734
USDDKK,20080729,101200,4.734,4.734,4.734,4.734
USDDKK,20080729,101300,4.734,4.734,4.734,4.734
USDDKK,20080729,101400,4.734,4.734,4.734,4.734
USDDKK,20080729,101500,4.734,4.734,4.734,4.734
USDDKK,20080729,101600,4.733,4.734,4.733,4.734
USDDKK,20080729,101700,4.734,4.734,4.734,4.734
USDDKK,20080729,101800,4.733,4.734,4.733,4.734
USDDKK,20080729,101900,4.733,4.734,4.733,4.734
USDDKK,20080729,102000,4.734,4.734,4.734,4.734
USDDKK,20080729,102100,4.734,4.734,4.734,4.734
USDDKK,20080729,102200,4.734,4.734,4.734,4.734
USDDKK,20080729,102300,4.733,4.733,4.733,4.733
USDDKK,20080729,102400,4.733,4.734,4.733,4.734
USDDKK,20080729,102500,4.734,4.734,4.734,4.734
USDDKK,20080729,102600,4.734,4.734,4.734,4.734
USDDKK,20080729,102700,4.733,4.734,4.733,4.734
USDDKK,20080729,102800,4.734,4.734,4.734,4.734
USDDKK,20080729,102900,4.734,4.734,4.734,4.734
USDDKK,20080729,103000,4.734,4.734,4.734,4.734
USDDKK,20080729,103100,4.734,4.734,4.734,4.734
USDDKK,20080729,103200,4.734,4.734,4.734,4.734
USDDKK,20080729,103300,4.734,4.734,4.734,4.734
USDDKK,20080729,103400,4.734,4.734,4.734,4.734
USDDKK,20080729,103500,4.735,4.736,4.735,4.736
USDDKK,20080729,103600,4.736,4.736,4.736,4.736
USDDKK,20080729,103700,4.737,4.737,4.737,4.737
USDDKK,20080729,103800,4.737,4.737,4.736,4.736
USDDKK,20080729,103900,4.736,4.737,4.736,4.737
USDDKK,20080729,104000,4.736,4.736,4.736,4.736
USDDKK,20080729,104100,4.737,4.737,4.737,4.737
USDDKK,20080729,104200,4.736,4.736,4.736,4.736
USDDKK,20080729,104300,4.736,4.736,4.736,4.736
USDDKK,20080729,104400,4.736,4.736,4.736,4.736
USDDKK,20080729,104500,4.736,4.736,4.735,4.735
USDDKK,20080729,104600,4.736,4.736,4.735,4.735
USDDKK,20080729,104700,4.735,4.735,4.735,4.735
USDDKK,20080729,104800,4.735,4.735,4.734,4.734
USDDKK,20080729,104900,4.735,4.735,4.735,4.735
USDDKK,20080729,105000,4.735,4.736,4.735,4.736
USDDKK,20080729,105100,4.735,4.735,4.735,4.735
USDDKK,20080729,105200,4.735,4.735,4.735,4.735
USDDKK,20080729,105300,4.735,4.735,4.735,4.735
USDDKK,20080729,105400,4.735,4.735,4.735,4.735
USDDKK,20080729,105500,4.735,4.736,4.735,4.736
USDDKK,20080729,105600,4.736,4.736,4.736,4.736
USDDKK,20080729,105700,4.737,4.737,4.737,4.737
USDDKK,20080729,105800,4.737,4.737,4.737,4.737
USDDKK,20080729,105900,4.737,4.737,4.737,4.737
USDDKK,20080729,110000,4.737,4.737,4.737,4.737
USDDKK,20080729,110100,4.737,4.738,4.737,4.737
USDDKK,20080729,110200,4.737,4.737,4.737,4.737
USDDKK,20080729,110300,4.737,4.738,4.737,4.738
USDDKK,20080729,110400,4.737,4.737,4.737,4.737
USDDKK,20080729,110500,4.737,4.737,4.737,4.737
USDDKK,20080729,110600,4.737,4.738,4.737,4.738
USDDKK,20080729,110700,4.738,4.738,4.738,4.738
USDDKK,20080729,110800,4.738,4.738,4.738,4.738
USDDKK,20080729,110900,4.738,4.738,4.738,4.738
USDDKK,20080729,111000,4.738,4.738,4.738,4.738
USDDKK,20080729,111100,4.738,4.738,4.738,4.738
USDDKK,20080729,111200,4.738,4.738,4.738,4.738
USDDKK,20080729,111300,4.738,4.738,4.738,4.738
USDDKK,20080729,111400,4.738,4.738,4.738,4.738
USDDKK,20080729,111500,4.737,4.738,4.737,4.737
USDDKK,20080729,111600,4.738,4.738,4.738,4.738
USDDKK,20080729,111700,4.738,4.738,4.738,4.738
USDDKK,20080729,111800,4.738,4.738,4.738,4.738
USDDKK,20080729,111900,4.738,4.738,4.738,4.738
USDDKK,20080729,112000,4.738,4.738,4.738,4.738
USDDKK,20080729,112100,4.738,4.739,4.738,4.739
USDDKK,20080729,112200,4.738,4.739,4.738,4.739
USDDKK,20080729,112300,4.740,4.740,4.739,4.739
USDDKK,20080729,112400,4.739,4.739,4.739,4.739
USDDKK,20080729,112500,4.739,4.739,4.739,4.739
USDDKK,20080729,112600,4.739,4.739,4.739,4.739
USDDKK,20080729,112700,4.739,4.739,4.739,4.739
USDDKK,20080729,112800,4.739,4.739,4.739,4.739
USDDKK,20080729,112900,4.739,4.739,4.739,4.739
USDDKK,20080729,113000,4.739,4.739,4.739,4.739
USDDKK,20080729,113100,4.738,4.738,4.737,4.737
USDDKK,20080729,113200,4.737,4.737,4.737,4.737
USDDKK,20080729,113300,4.737,4.737,4.737,4.737
USDDKK,20080729,113400,4.738,4.738,4.738,4.738
USDDKK,20080729,113500,4.738,4.738,4.738,4.738
USDDKK,20080729,113600,4.737,4.737,4.736,4.736
USDDKK,20080729,113700,4.737,4.737,4.736,4.737
USDDKK,20080729,113800,4.736,4.737,4.736,4.737
USDDKK,20080729,113900,4.737,4.737,4.737,4.737
USDDKK,20080729,114000,4.736,4.736,4.736,4.736
USDDKK,20080729,114100,4.736,4.736,4.736,4.736
USDDKK,20080729,114200,4.736,4.736,4.736,4.736
USDDKK,20080729,114300,4.736,4.736,4.735,4.735
USDDKK,20080729,114400,4.734,4.736,4.734,4.736
USDDKK,20080729,114500,4.736,4.736,4.735,4.735
USDDKK,20080729,114600,4.735,4.735,4.735,4.735
USDDKK,20080729,114700,4.735,4.735,4.735,4.735
USDDKK,20080729,114800,4.735,4.736,4.735,4.736
USDDKK,20080729,114900,4.736,4.736,4.736,4.736
USDDKK,20080729,115000,4.735,4.736,4.735,4.736
USDDKK,20080729,115100,4.736,4.736,4.736,4.736
USDDKK,20080729,115200,4.736,4.736,4.736,4.736
USDDKK,20080729,115300,4.736,4.736,4.736,4.736
USDDKK,20080729,115400,4.736,4.736,4.736,4.736
USDDKK,20080729,115500,4.736,4.736,4.736,4.736
USDDKK,20080729,115600,4.736,4.736,4.736,4.736
USDDKK,20080729,115700,4.736,4.736,4.736,4.736
USDDKK,20080729,115800,4.736,4.736,4.736,4.736
USDDKK,20080729,115900,4.736,4.736,4.736,4.736
USDDKK,20080729,120000,4.736,4.736,4.736,4.736
USDDKK,20080729,120100,4.735,4.737,4.735,4.736
USDDKK,20080729,120200,4.737,4.737,4.736,4.736
USDDKK,20080729,120300,4.735,4.735,4.734,4.735
USDDKK,20080729,120400,4.735,4.735,4.735,4.735
USDDKK,20080729,120500,4.736,4.736,4.735,4.735
USDDKK,20080729,120600,4.735,4.735,4.735,4.735
USDDKK,20080729,120700,4.736,4.736,4.736,4.736
USDDKK,20080729,120800,4.736,4.736,4.735,4.735
USDDKK,20080729,120900,4.735,4.735,4.735,4.735
USDDKK,20080729,121000,4.736,4.736,4.736,4.736
USDDKK,20080729,121100,4.736,4.736,4.736,4.736
USDDKK,20080729,121200,4.736,4.736,4.736,4.736
USDDKK,20080729,121300,4.736,4.737,4.736,4.737
USDDKK,20080729,121400,4.736,4.737,4.736,4.737
USDDKK,20080729,121500,4.737,4.737,4.737,4.737
USDDKK,20080729,121600,4.737,4.737,4.737,4.737
USDDKK,20080729,121700,4.737,4.737,4.737,4.737
USDDKK,20080729,121800,4.737,4.737,4.737,4.737
USDDKK,20080729,121900,4.737,4.737,4.737,4.737
USDDKK,20080729,122000,4.737,4.737,4.737,4.737
USDDKK,20080729,122100,4.737,4.738,4.737,4.738
USDDKK,20080729,122200,4.738,4.738,4.738,4.738
USDDKK,20080729,122300,4.738,4.739,4.738,4.738
USDDKK,20080729,122400,4.739,4.739,4.738,4.738
USDDKK,20080729,122500,4.739,4.739,4.738,4.738
USDDKK,20080729,122600,4.738,4.739,4.738,4.738
USDDKK,20080729,122700,4.737,4.737,4.737,4.737
USDDKK,20080729,122800,4.737,4.737,4.737,4.737
USDDKK,20080729,122900,4.738,4.739,4.738,4.738
USDDKK,20080729,123000,4.738,4.738,4.738,4.738
USDDKK,20080729,123100,4.738,4.738,4.738,4.738
USDDKK,20080729,123200,4.738,4.738,4.738,4.738
USDDKK,20080729,123300,4.737,4.737,4.737,4.737
USDDKK,20080729,123400,4.738,4.738,4.737,4.738
USDDKK,20080729,123500,4.739,4.739,4.739,4.739
USDDKK,20080729,123600,4.739,4.739,4.739,4.739
USDDKK,20080729,123700,4.738,4.738,4.737,4.737
USDDKK,20080729,123800,4.738,4.738,4.737,4.737
USDDKK,20080729,123900,4.737,4.738,4.737,4.737
USDDKK,20080729,124000,4.737,4.737,4.737,4.737
USDDKK,20080729,124100,4.737,4.737,4.737,4.737
USDDKK,20080729,124200,4.737,4.737,4.737,4.737
USDDKK,20080729,124300,4.736,4.736,4.736,4.736
USDDKK,20080729,124400,4.736,4.737,4.736,4.737
USDDKK,20080729,124600,4.737,4.737,4.736,4.736
USDDKK,20080729,124700,4.736,4.737,4.736,4.736
USDDKK,20080729,124800,4.737,4.737,4.736,4.736
USDDKK,20080729,124900,4.736,4.737,4.736,4.737
USDDKK,20080729,125000,4.736,4.737,4.736,4.737
USDDKK,20080729,125100,4.736,4.737,4.736,4.737
USDDKK,20080729,125200,4.736,4.737,4.736,4.737
USDDKK,20080729,125300,4.736,4.737,4.736,4.737
USDDKK,20080729,125400,4.737,4.737,4.737,4.737
USDDKK,20080729,125500,4.737,4.737,4.737,4.737
USDDKK,20080729,125600,4.737,4.737,4.737,4.737
USDDKK,20080729,125700,4.737,4.737,4.737,4.737
USDDKK,20080729,125800,4.738,4.738,4.738,4.738
USDDKK,20080729,125900,4.739,4.739,4.739,4.739
USDDKK,20080729,130000,4.739,4.739,4.738,4.738
USDDKK,20080729,130100,4.738,4.738,4.738,4.738
USDDKK,20080729,130200,4.738,4.738,4.738,4.738
USDDKK,20080729,130300,4.738,4.738,4.738,4.738
USDDKK,20080729,130400,4.738,4.738,4.738,4.738
USDDKK,20080729,130500,4.738,4.738,4.738,4.738
USDDKK,20080729,130600,4.737,4.738,4.737,4.738
USDDKK,20080729,130700,4.738,4.738,4.738,4.738
USDDKK,20080729,130800,4.739,4.739,4.739,4.739
USDDKK,20080729,130900,4.739,4.740,4.739,4.740
USDDKK,20080729,131000,4.740,4.740,4.739,4.739
USDDKK,20080729,131100,4.740,4.740,4.739,4.740
USDDKK,20080729,131200,4.739,4.740,4.737,4.737
USDDKK,20080729,131300,4.738,4.739,4.738,4.739
USDDKK,20080729,131400,4.739,4.739,4.739,4.739
USDDKK,20080729,131500,4.740,4.741,4.739,4.739
USDDKK,20080729,131600,4.740,4.741,4.740,4.741
USDDKK,20080729,131700,4.742,4.742,4.741,4.742
USDDKK,20080729,131800,4.743,4.743,4.743,4.743
USDDKK,20080729,131900,4.742,4.744,4.742,4.743
USDDKK,20080729,132000,4.743,4.743,4.742,4.742
USDDKK,20080729,132100,4.743,4.743,4.743,4.743
USDDKK,20080729,132200,4.742,4.743,4.742,4.743
USDDKK,20080729,132300,4.743,4.743,4.742,4.742
USDDKK,20080729,132400,4.742,4.742,4.742,4.742
USDDKK,20080729,132500,4.742,4.742,4.742,4.742
USDDKK,20080729,132600,4.743,4.743,4.743,4.743
USDDKK,20080729,132700,4.743,4.743,4.743,4.743
USDDKK,20080729,132800,4.742,4.742,4.742,4.742
USDDKK,20080729,132900,4.743,4.743,4.743,4.743
USDDKK,20080729,133000,4.743,4.743,4.743,4.743
USDDKK,20080729,133100,4.743,4.743,4.743,4.743
USDDKK,20080729,133200,4.744,4.744,4.743,4.743
USDDKK,20080729,133300,4.743,4.743,4.743,4.743
USDDKK,20080729,133400,4.743,4.744,4.743,4.744
USDDKK,20080729,133500,4.743,4.744,4.743,4.743
USDDKK,20080729,133600,4.744,4.745,4.744,4.745
USDDKK,20080729,133700,4.744,4.744,4.744,4.744
USDDKK,20080729,133800,4.744,4.744,4.743,4.743
USDDKK,20080729,133900,4.743,4.743,4.743,4.743
USDDKK,20080729,134000,4.743,4.743,4.743,4.743
USDDKK,20080729,134100,4.744,4.744,4.744,4.744
USDDKK,20080729,134200,4.743,4.744,4.743,4.744
USDDKK,20080729,134300,4.744,4.745,4.744,4.744
USDDKK,20080729,134400,4.743,4.743,4.743,4.743
USDDKK,20080729,134500,4.743,4.744,4.743,4.744
USDDKK,20080729,134600,4.744,4.744,4.744,4.744
USDDKK,20080729,134700,4.743,4.743,4.743,4.743
USDDKK,20080729,134800,4.743,4.744,4.743,4.744
USDDKK,20080729,134900,4.744,4.744,4.744,4.744
USDDKK,20080729,135000,4.745,4.745,4.744,4.745
USDDKK,20080729,135100,4.746,4.746,4.745,4.746
USDDKK,20080729,135200,4.746,4.746,4.746,4.746
USDDKK,20080729,135300,4.746,4.746,4.746,4.746
USDDKK,20080729,135400,4.746,4.746,4.746,4.746
USDDKK,20080729,135500,4.747,4.747,4.746,4.747
USDDKK,20080729,135600,4.747,4.747,4.746,4.746
USDDKK,20080729,135700,4.747,4.747,4.746,4.747
USDDKK,20080729,135800,4.747,4.747,4.746,4.746
USDDKK,20080729,135900,4.747,4.747,4.746,4.747
USDDKK,20080729,140000,4.746,4.747,4.745,4.745
USDDKK,20080729,140100,4.746,4.746,4.746,4.746
USDDKK,20080729,140200,4.746,4.746,4.745,4.745
USDDKK,20080729,140300,4.746,4.746,4.745,4.745
USDDKK,20080729,140400,4.746,4.746,4.745,4.745
USDDKK,20080729,140500,4.746,4.746,4.746,4.746
USDDKK,20080729,140600,4.745,4.746,4.745,4.746
USDDKK,20080729,140700,4.746,4.746,4.746,4.746
USDDKK,20080729,140800,4.746,4.746,4.746,4.746
USDDKK,20080729,140900,4.747,4.747,4.746,4.746
USDDKK,20080729,141000,4.746,4.746,4.746,4.746
USDDKK,20080729,141100,4.746,4.746,4.746,4.746
USDDKK,20080729,141200,4.746,4.747,4.746,4.747
USDDKK,20080729,141300,4.746,4.747,4.746,4.747
USDDKK,20080729,141400,4.747,4.747,4.747,4.747
USDDKK,20080729,141500,4.746,4.747,4.746,4.747
USDDKK,20080729,141600,4.746,4.746,4.746,4.746
USDDKK,20080729,141700,4.746,4.747,4.746,4.747
USDDKK,20080729,141800,4.748,4.748,4.747,4.748
USDDKK,20080729,141900,4.747,4.748,4.747,4.748
USDDKK,20080729,142000,4.747,4.748,4.747,4.748
USDDKK,20080729,142100,4.748,4.748,4.748,4.748
USDDKK,20080729,142200,4.747,4.747,4.747,4.747
USDDKK,20080729,142300,4.747,4.747,4.747,4.747
USDDKK,20080729,142400,4.747,4.747,4.746,4.746
USDDKK,20080729,142500,4.747,4.747,4.746,4.746
USDDKK,20080729,142600,4.746,4.746,4.746,4.746
USDDKK,20080729,142700,4.747,4.747,4.747,4.747
USDDKK,20080729,142800,4.747,4.747,4.746,4.746
USDDKK,20080729,142900,4.747,4.747,4.746,4.746
USDDKK,20080729,143000,4.746,4.746,4.746,4.746
USDDKK,20080729,143100,4.746,4.746,4.746,4.746
USDDKK,20080729,143200,4.746,4.746,4.745,4.745
USDDKK,20080729,143300,4.745,4.745,4.745,4.745
USDDKK,20080729,143400,4.745,4.745,4.745,4.745
USDDKK,20080729,143500,4.745,4.745,4.745,4.745
USDDKK,20080729,143600,4.745,4.745,4.745,4.745
USDDKK,20080729,143700,4.746,4.747,4.746,4.746
USDDKK,20080729,143800,4.745,4.745,4.745,4.745
USDDKK,20080729,143900,4.746,4.746,4.745,4.745
USDDKK,20080729,144000,4.746,4.747,4.746,4.747
USDDKK,20080729,144100,4.746,4.747,4.746,4.747
USDDKK,20080729,144200,4.746,4.747,4.746,4.747
USDDKK,20080729,144300,4.747,4.747,4.747,4.747
USDDKK,20080729,144400,4.747,4.747,4.747,4.747
USDDKK,20080729,144500,4.748,4.748,4.747,4.748
USDDKK,20080729,144600,4.748,4.749,4.748,4.749
USDDKK,20080729,144700,4.749,4.749,4.749,4.749
USDDKK,20080729,144800,4.748,4.748,4.748,4.748
USDDKK,20080729,144900,4.748,4.748,4.748,4.748
USDDKK,20080729,145000,4.748,4.748,4.748,4.748
USDDKK,20080729,145100,4.748,4.748,4.748,4.748
USDDKK,20080729,145200,4.748,4.748,4.748,4.748
USDDKK,20080729,145300,4.748,4.749,4.748,4.749
USDDKK,20080729,145400,4.749,4.749,4.749,4.749
USDDKK,20080729,145500,4.750,4.750,4.749,4.750
USDDKK,20080729,145600,4.750,4.750,4.750,4.750
USDDKK,20080729,145800,4.750,4.750,4.749,4.749
USDDKK,20080729,145900,4.749,4.749,4.749,4.749
USDDKK,20080729,150000,4.749,4.749,4.749,4.749
USDDKK,20080729,150100,4.749,4.751,4.749,4.751
USDDKK,20080729,150200,4.750,4.751,4.750,4.751
USDDKK,20080729,150300,4.750,4.751,4.750,4.751
USDDKK,20080729,150400,4.750,4.751,4.750,4.751
USDDKK,20080729,150500,4.751,4.752,4.751,4.751
USDDKK,20080729,150600,4.751,4.751,4.751,4.751
USDDKK,20080729,150700,4.751,4.751,4.751,4.751
USDDKK,20080729,150800,4.751,4.751,4.751,4.751
USDDKK,20080729,150900,4.752,4.752,4.751,4.751
USDDKK,20080729,151000,4.751,4.751,4.751,4.751
USDDKK,20080729,151100,4.752,4.752,4.751,4.751
USDDKK,20080729,151200,4.751,4.752,4.751,4.752
USDDKK,20080729,151300,4.751,4.751,4.751,4.751
USDDKK,20080729,151400,4.751,4.752,4.751,4.751
USDDKK,20080729,151500,4.752,4.753,4.752,4.752
USDDKK,20080729,151600,4.752,4.752,4.752,4.752
USDDKK,20080729,151700,4.751,4.752,4.751,4.751
USDDKK,20080729,151800,4.751,4.752,4.751,4.752
USDDKK,20080729,151900,4.752,4.752,4.752,4.752
USDDKK,20080729,152000,4.751,4.752,4.751,4.752
USDDKK,20080729,152100,4.751,4.751,4.751,4.751
USDDKK,20080729,152200,4.751,4.751,4.751,4.751
USDDKK,20080729,152300,4.751,4.751,4.750,4.750
USDDKK,20080729,152400,4.751,4.751,4.750,4.750
USDDKK,20080729,152500,4.750,4.750,4.750,4.750
USDDKK,20080729,152600,4.751,4.751,4.751,4.751
USDDKK,20080729,152700,4.751,4.751,4.751,4.751
USDDKK,20080729,152800,4.752,4.752,4.752,4.752
USDDKK,20080729,152900,4.752,4.752,4.751,4.751
USDDKK,20080729,153000,4.751,4.751,4.751,4.751
USDDKK,20080729,153100,4.751,4.751,4.751,4.751
USDDKK,20080729,153200,4.751,4.751,4.751,4.751
USDDKK,20080729,153300,4.751,4.751,4.751,4.751
USDDKK,20080729,153400,4.752,4.752,4.752,4.752
USDDKK,20080729,153500,4.752,4.752,4.751,4.751
USDDKK,20080729,153600,4.751,4.752,4.751,4.752
USDDKK,20080729,153700,4.752,4.752,4.752,4.752
USDDKK,20080729,153800,4.751,4.752,4.751,4.751
USDDKK,20080729,153900,4.751,4.751,4.751,4.751
USDDKK,20080729,154000,4.751,4.751,4.751,4.751
USDDKK,20080729,154100,4.751,4.751,4.750,4.751
USDDKK,20080729,154200,4.751,4.751,4.751,4.751
USDDKK,20080729,154300,4.752,4.754,4.752,4.754
USDDKK,20080729,154400,4.753,4.755,4.753,4.755
USDDKK,20080729,154500,4.755,4.755,4.755,4.755
USDDKK,20080729,154600,4.756,4.756,4.755,4.755
USDDKK,20080729,154700,4.756,4.756,4.756,4.756
USDDKK,20080729,154800,4.756,4.757,4.756,4.756
USDDKK,20080729,154900,4.757,4.757,4.756,4.756
USDDKK,20080729,155000,4.756,4.757,4.756,4.757
USDDKK,20080729,155100,4.756,4.757,4.756,4.756
USDDKK,20080729,155200,4.756,4.756,4.756,4.756
USDDKK,20080729,155300,4.756,4.756,4.756,4.756
USDDKK,20080729,155400,4.756,4.756,4.756,4.756
USDDKK,20080729,155500,4.756,4.756,4.755,4.755
USDDKK,20080729,155600,4.756,4.756,4.756,4.756
USDDKK,20080729,155700,4.756,4.756,4.756,4.756
USDDKK,20080729,155800,4.756,4.756,4.755,4.755
USDDKK,20080729,155900,4.756,4.756,4.755,4.756
USDDKK,20080729,160000,4.757,4.757,4.757,4.757
USDDKK,20080729,160100,4.758,4.762,4.758,4.760
USDDKK,20080729,160200,4.761,4.762,4.761,4.761
USDDKK,20080729,160300,4.762,4.764,4.762,4.764
USDDKK,20080729,160400,4.763,4.764,4.763,4.763
USDDKK,20080729,160500,4.764,4.765,4.763,4.765
USDDKK,20080729,160600,4.764,4.766,4.764,4.766
USDDKK,20080729,160700,4.767,4.768,4.767,4.767
USDDKK,20080729,160800,4.766,4.768,4.766,4.768
USDDKK,20080729,160900,4.769,4.771,4.769,4.770
USDDKK,20080729,161000,4.770,4.770,4.769,4.769
USDDKK,20080729,161100,4.770,4.770,4.769,4.769
USDDKK,20080729,161200,4.770,4.774,4.770,4.773
USDDKK,20080729,161300,4.774,4.776,4.774,4.776
USDDKK,20080729,161400,4.777,4.779,4.774,4.774
USDDKK,20080729,161500,4.775,4.775,4.774,4.774
USDDKK,20080729,161600,4.775,4.776,4.774,4.775
USDDKK,20080729,161700,4.774,4.775,4.773,4.775
USDDKK,20080729,161800,4.775,4.775,4.775,4.775
USDDKK,20080729,161900,4.774,4.775,4.774,4.774
USDDKK,20080729,162000,4.775,4.777,4.774,4.777
USDDKK,20080729,162100,4.778,4.778,4.776,4.776
USDDKK,20080729,162200,4.776,4.776,4.776,4.776
USDDKK,20080729,162300,4.775,4.776,4.775,4.776
USDDKK,20080729,162400,4.775,4.775,4.774,4.774
USDDKK,20080729,162500,4.775,4.775,4.775,4.775
USDDKK,20080729,162600,4.775,4.775,4.774,4.775
USDDKK,20080729,162700,4.774,4.775,4.774,4.775
USDDKK,20080729,162800,4.775,4.775,4.774,4.774
USDDKK,20080729,162900,4.774,4.774,4.773,4.773
USDDKK,20080729,163000,4.774,4.774,4.773,4.773
USDDKK,20080729,163100,4.774,4.774,4.773,4.774
USDDKK,20080729,163200,4.774,4.775,4.773,4.773
USDDKK,20080729,163300,4.774,4.774,4.773,4.773
USDDKK,20080729,163400,4.774,4.774,4.774,4.774
USDDKK,20080729,163500,4.774,4.774,4.773,4.774
USDDKK,20080729,163600,4.775,4.775,4.774,4.774
USDDKK,20080729,163700,4.775,4.777,4.775,4.777
USDDKK,20080729,163800,4.776,4.777,4.776,4.777
USDDKK,20080729,163900,4.778,4.779,4.778,4.779
USDDKK,20080729,164000,4.778,4.779,4.778,4.778
USDDKK,20080729,164100,4.779,4.781,4.779,4.779
USDDKK,20080729,164200,4.778,4.778,4.777,4.777
USDDKK,20080729,164300,4.778,4.778,4.776,4.776
USDDKK,20080729,164400,4.776,4.777,4.776,4.777
USDDKK,20080729,164500,4.776,4.777,4.776,4.776
USDDKK,20080729,164600,4.777,4.777,4.777,4.777
USDDKK,20080729,164700,4.776,4.777,4.776,4.777
USDDKK,20080729,164800,4.777,4.777,4.776,4.777
USDDKK,20080729,164900,4.776,4.776,4.776,4.776
USDDKK,20080729,165000,4.776,4.776,4.775,4.775
USDDKK,20080729,165100,4.776,4.776,4.776,4.776
USDDKK,20080729,165200,4.776,4.776,4.775,4.775
USDDKK,20080729,165300,4.776,4.776,4.776,4.776
USDDKK,20080729,165400,4.776,4.776,4.775,4.775
USDDKK,20080729,165500,4.776,4.776,4.776,4.776
USDDKK,20080729,165600,4.776,4.777,4.776,4.777
USDDKK,20080729,165700,4.777,4.777,4.777,4.777
USDDKK,20080729,165800,4.778,4.778,4.777,4.777
USDDKK,20080729,165900,4.778,4.778,4.777,4.777
USDDKK,20080729,170000,4.778,4.781,4.778,4.780
USDDKK,20080729,170100,4.779,4.779,4.779,4.779
USDDKK,20080729,170200,4.778,4.778,4.778,4.778
USDDKK,20080729,170300,4.777,4.778,4.777,4.777
USDDKK,20080729,170400,4.778,4.778,4.778,4.778
USDDKK,20080729,170500,4.778,4.778,4.778,4.778
USDDKK,20080729,170600,4.778,4.778,4.778,4.778
USDDKK,20080729,170700,4.778,4.778,4.778,4.778
USDDKK,20080729,170800,4.778,4.778,4.778,4.778
USDDKK,20080729,170900,4.778,4.778,4.778,4.778
USDDKK,20080729,171000,4.778,4.778,4.778,4.778
USDDKK,20080729,171100,4.777,4.778,4.777,4.778
USDDKK,20080729,171200,4.778,4.778,4.778,4.778
USDDKK,20080729,171300,4.777,4.778,4.777,4.778
USDDKK,20080729,171400,4.777,4.777,4.776,4.777
USDDKK,20080729,171500,4.777,4.777,4.777,4.777
USDDKK,20080729,171600,4.778,4.778,4.778,4.778
USDDKK,20080729,171700,4.778,4.779,4.778,4.779
USDDKK,20080729,171800,4.778,4.779,4.778,4.779
USDDKK,20080729,171900,4.779,4.781,4.779,4.781
USDDKK,20080729,172000,4.780,4.783,4.780,4.783
USDDKK,20080729,172100,4.782,4.782,4.781,4.781
USDDKK,20080729,172200,4.782,4.782,4.781,4.782
USDDKK,20080729,172300,4.781,4.781,4.781,4.781
USDDKK,20080729,172400,4.781,4.781,4.781,4.781
USDDKK,20080729,172500,4.781,4.781,4.780,4.780
USDDKK,20080729,172600,4.781,4.781,4.780,4.780
USDDKK,20080729,172700,4.781,4.781,4.780,4.780
USDDKK,20080729,172800,4.780,4.780,4.780,4.780
USDDKK,20080729,172900,4.780,4.780,4.780,4.780
USDDKK,20080729,173000,4.780,4.780,4.779,4.780
USDDKK,20080729,173100,4.779,4.779,4.778,4.778
USDDKK,20080729,173200,4.779,4.779,4.779,4.779
USDDKK,20080729,173300,4.779,4.779,4.779,4.779
USDDKK,20080729,173400,4.779,4.779,4.779,4.779
USDDKK,20080729,173500,4.778,4.780,4.778,4.780
USDDKK,20080729,173600,4.779,4.779,4.779,4.779
USDDKK,20080729,173700,4.780,4.780,4.779,4.779
USDDKK,20080729,173800,4.779,4.779,4.779,4.779
USDDKK,20080729,173900,4.780,4.780,4.779,4.779
USDDKK,20080729,174000,4.780,4.781,4.780,4.781
USDDKK,20080729,174100,4.780,4.780,4.780,4.780
USDDKK,20080729,174200,4.780,4.781,4.780,4.781
USDDKK,20080729,174300,4.782,4.783,4.782,4.782
USDDKK,20080729,174400,4.782,4.782,4.782,4.782
USDDKK,20080729,174500,4.783,4.784,4.783,4.783
USDDKK,20080729,174600,4.782,4.782,4.782,4.782
USDDKK,20080729,174700,4.782,4.782,4.781,4.782
USDDKK,20080729,174800,4.782,4.782,4.782,4.782
USDDKK,20080729,174900,4.782,4.782,4.782,4.782
USDDKK,20080729,175000,4.782,4.783,4.782,4.782
USDDKK,20080729,175100,4.783,4.783,4.782,4.782
USDDKK,20080729,175200,4.783,4.783,4.782,4.782
USDDKK,20080729,175300,4.782,4.782,4.782,4.782
USDDKK,20080729,175400,4.782,4.782,4.782,4.782
USDDKK,20080729,175500,4.782,4.782,4.782,4.782
USDDKK,20080729,175600,4.782,4.782,4.782,4.782
USDDKK,20080729,175700,4.781,4.781,4.781,4.781
USDDKK,20080729,175800,4.781,4.782,4.781,4.782
USDDKK,20080729,175900,4.782,4.782,4.782,4.782
USDDKK,20080729,180000,4.782,4.783,4.782,4.782
USDDKK,20080729,180100,4.782,4.782,4.782,4.782
USDDKK,20080729,180200,4.782,4.782,4.782,4.782
USDDKK,20080729,180300,4.783,4.783,4.783,4.783
USDDKK,20080729,180400,4.782,4.783,4.782,4.783
USDDKK,20080729,180500,4.784,4.785,4.783,4.785
USDDKK,20080729,180600,4.785,4.785,4.785,4.785
USDDKK,20080729,180700,4.784,4.785,4.784,4.784
USDDKK,20080729,180800,4.785,4.785,4.784,4.784
USDDKK,20080729,180900,4.785,4.786,4.785,4.785
USDDKK,20080729,181000,4.786,4.786,4.786,4.786
USDDKK,20080729,181100,4.787,4.787,4.786,4.786
USDDKK,20080729,181200,4.786,4.786,4.786,4.786
USDDKK,20080729,181300,4.787,4.787,4.786,4.786
USDDKK,20080729,181400,4.787,4.787,4.786,4.787
USDDKK,20080729,181500,4.787,4.787,4.787,4.787
USDDKK,20080729,181600,4.787,4.787,4.787,4.787
USDDKK,20080729,181700,4.787,4.787,4.787,4.787
USDDKK,20080729,181800,4.787,4.787,4.787,4.787
USDDKK,20080729,181900,4.786,4.787,4.785,4.785
USDDKK,20080729,182000,4.785,4.785,4.784,4.784
USDDKK,20080729,182100,4.784,4.784,4.784,4.784
USDDKK,20080729,182200,4.784,4.784,4.784,4.784
USDDKK,20080729,182300,4.783,4.784,4.783,4.784
USDDKK,20080729,182400,4.784,4.784,4.783,4.783
USDDKK,20080729,182500,4.784,4.784,4.784,4.784
USDDKK,20080729,182600,4.783,4.783,4.783,4.783
USDDKK,20080729,182700,4.784,4.784,4.783,4.783
USDDKK,20080729,182800,4.782,4.783,4.782,4.783
USDDKK,20080729,182900,4.784,4.784,4.783,4.783
USDDKK,20080729,183000,4.784,4.784,4.783,4.784
USDDKK,20080729,183100,4.784,4.784,4.784,4.784
USDDKK,20080729,183200,4.785,4.785,4.785,4.785
USDDKK,20080729,183300,4.785,4.785,4.784,4.784
USDDKK,20080729,183400,4.784,4.784,4.784,4.784
USDDKK,20080729,183500,4.785,4.785,4.784,4.784
USDDKK,20080729,183600,4.784,4.784,4.784,4.784
USDDKK,20080729,183700,4.784,4.784,4.784,4.784
USDDKK,20080729,183800,4.784,4.784,4.784,4.784
USDDKK,20080729,183900,4.784,4.784,4.784,4.784
USDDKK,20080729,184000,4.784,4.784,4.783,4.784
USDDKK,20080729,184100,4.784,4.784,4.784,4.784
USDDKK,20080729,184200,4.784,4.784,4.784,4.784
USDDKK,20080729,184300,4.784,4.784,4.784,4.784
USDDKK,20080729,184400,4.784,4.784,4.784,4.784
USDDKK,20080729,184500,4.784,4.784,4.784,4.784
USDDKK,20080729,184600,4.784,4.784,4.784,4.784
USDDKK,20080729,184700,4.784,4.784,4.784,4.784
USDDKK,20080729,184800,4.785,4.785,4.785,4.785
USDDKK,20080729,184900,4.785,4.785,4.785,4.785
USDDKK,20080729,185000,4.785,4.785,4.785,4.785
USDDKK,20080729,185100,4.784,4.784,4.784,4.784
USDDKK,20080729,185200,4.784,4.784,4.784,4.784
USDDKK,20080729,185300,4.784,4.784,4.784,4.784
USDDKK,20080729,185400,4.784,4.784,4.784,4.784
USDDKK,20080729,185500,4.784,4.784,4.784,4.784
USDDKK,20080729,185600,4.784,4.785,4.784,4.785
USDDKK,20080729,185700,4.785,4.785,4.784,4.784
USDDKK,20080729,185800,4.784,4.784,4.784,4.784
USDDKK,20080729,185900,4.784,4.784,4.784,4.784
USDDKK,20080729,190000,4.784,4.784,4.784,4.784
USDDKK,20080729,190100,4.784,4.784,4.784,4.784
USDDKK,20080729,190200,4.784,4.784,4.784,4.784
USDDKK,20080729,190300,4.785,4.785,4.785,4.785
USDDKK,20080729,190400,4.784,4.784,4.784,4.784
USDDKK,20080729,190500,4.785,4.785,4.784,4.784
USDDKK,20080729,190600,4.784,4.784,4.784,4.784
USDDKK,20080729,190700,4.784,4.784,4.784,4.784
USDDKK,20080729,190800,4.784,4.784,4.784,4.784
USDDKK,20080729,190900,4.784,4.784,4.784,4.784
USDDKK,20080729,191000,4.784,4.784,4.784,4.784
USDDKK,20080729,191100,4.784,4.784,4.784,4.784
USDDKK,20080729,191200,4.784,4.784,4.784,4.784
USDDKK,20080729,191300,4.784,4.784,4.784,4.784
USDDKK,20080729,191400,4.784,4.784,4.784,4.784
USDDKK,20080729,191500,4.784,4.784,4.784,4.784
USDDKK,20080729,191600,4.784,4.784,4.784,4.784
USDDKK,20080729,191700,4.785,4.785,4.785,4.785
USDDKK,20080729,191800,4.785,4.785,4.784,4.784
USDDKK,20080729,191900,4.784,4.784,4.784,4.784
USDDKK,20080729,192000,4.784,4.784,4.784,4.784
USDDKK,20080729,192100,4.785,4.785,4.784,4.784
USDDKK,20080729,192200,4.784,4.784,4.784,4.784
USDDKK,20080729,192300,4.784,4.784,4.784,4.784
USDDKK,20080729,192400,4.784,4.785,4.784,4.785
USDDKK,20080729,192500,4.784,4.785,4.784,4.785
USDDKK,20080729,192600,4.785,4.785,4.785,4.785
USDDKK,20080729,192700,4.785,4.785,4.785,4.785
USDDKK,20080729,192800,4.785,4.786,4.785,4.786
USDDKK,20080729,192900,4.787,4.787,4.786,4.787
USDDKK,20080729,193000,4.787,4.787,4.787,4.787
USDDKK,20080729,193100,4.787,4.787,4.786,4.786
USDDKK,20080729,193200,4.787,4.787,4.787,4.787
USDDKK,20080729,193300,4.787,4.789,4.787,4.789
USDDKK,20080729,193400,4.789,4.789,4.789,4.789
USDDKK,20080729,193500,4.790,4.790,4.790,4.790
USDDKK,20080729,193600,4.790,4.790,4.790,4.790
USDDKK,20080729,193700,4.790,4.790,4.790,4.790
USDDKK,20080729,193800,4.790,4.790,4.789,4.789
USDDKK,20080729,193900,4.789,4.790,4.789,4.790
USDDKK,20080729,194000,4.789,4.790,4.789,4.790
USDDKK,20080729,194100,4.789,4.790,4.789,4.790
USDDKK,20080729,194200,4.790,4.791,4.790,4.791
USDDKK,20080729,194300,4.792,4.792,4.791,4.792
USDDKK,20080729,194400,4.791,4.792,4.791,4.791
USDDKK,20080729,194500,4.791,4.791,4.791,4.791
USDDKK,20080729,194600,4.791,4.791,4.790,4.791
USDDKK,20080729,194700,4.791,4.791,4.791,4.791
USDDKK,20080729,194800,4.791,4.791,4.791,4.791
USDDKK,20080729,195000,4.791,4.792,4.791,4.792
USDDKK,20080729,195100,4.792,4.792,4.792,4.792
USDDKK,20080729,195200,4.792,4.792,4.792,4.792
USDDKK,20080729,195300,4.792,4.792,4.792,4.792
USDDKK,20080729,195400,4.792,4.792,4.792,4.792
USDDKK,20080729,195500,4.792,4.792,4.791,4.792
USDDKK,20080729,195600,4.791,4.792,4.791,4.791
USDDKK,20080729,195700,4.792,4.792,4.791,4.791
USDDKK,20080729,195800,4.791,4.791,4.791,4.791
USDDKK,20080729,195900,4.791,4.791,4.791,4.791
USDDKK,20080729,200000,4.791,4.791,4.790,4.791
USDDKK,20080729,200100,4.791,4.791,4.791,4.791
USDDKK,20080729,200200,4.790,4.790,4.789,4.789
USDDKK,20080729,200300,4.790,4.790,4.790,4.790
USDDKK,20080729,200400,4.790,4.790,4.790,4.790
USDDKK,20080729,200500,4.789,4.790,4.789,4.789
USDDKK,20080729,200600,4.789,4.789,4.789,4.789
USDDKK,20080729,200700,4.789,4.789,4.788,4.789
USDDKK,20080729,200800,4.789,4.789,4.789,4.789
USDDKK,20080729,200900,4.788,4.788,4.788,4.788
USDDKK,20080729,201000,4.788,4.788,4.787,4.788
USDDKK,20080729,201100,4.787,4.787,4.787,4.787
USDDKK,20080729,201200,4.787,4.787,4.787,4.787
USDDKK,20080729,201300,4.787,4.787,4.787,4.787
USDDKK,20080729,201400,4.787,4.787,4.786,4.786
USDDKK,20080729,201500,4.786,4.786,4.786,4.786
USDDKK,20080729,201600,4.786,4.787,4.786,4.787
USDDKK,20080729,201700,4.786,4.786,4.786,4.786
USDDKK,20080729,201800,4.786,4.786,4.786,4.786
USDDKK,20080729,201900,4.786,4.786,4.786,4.786
USDDKK,20080729,202000,4.786,4.786,4.786,4.786
USDDKK,20080729,202100,4.787,4.787,4.787,4.787
USDDKK,20080729,202200,4.787,4.787,4.787,4.787
USDDKK,20080729,202300,4.787,4.788,4.787,4.788
USDDKK,20080729,202400,4.788,4.788,4.788,4.788
USDDKK,20080729,202500,4.787,4.787,4.787,4.787
USDDKK,20080729,202600,4.787,4.787,4.787,4.787
USDDKK,20080729,202700,4.787,4.787,4.787,4.787
USDDKK,20080729,202800,4.787,4.787,4.787,4.787
USDDKK,20080729,202900,4.787,4.787,4.787,4.787
USDDKK,20080729,203000,4.786,4.787,4.786,4.787
USDDKK,20080729,203100,4.787,4.787,4.786,4.786
USDDKK,20080729,203200,4.785,4.785,4.785,4.785
USDDKK,20080729,203300,4.786,4.786,4.785,4.785
USDDKK,20080729,203400,4.785,4.786,4.785,4.785
USDDKK,20080729,203500,4.785,4.785,4.785,4.785
USDDKK,20080729,203600,4.785,4.785,4.785,4.785
USDDKK,20080729,203700,4.785,4.785,4.785,4.785
USDDKK,20080729,203800,4.785,4.785,4.785,4.785
USDDKK,20080729,203900,4.785,4.785,4.785,4.785
USDDKK,20080729,204000,4.784,4.784,4.784,4.784
USDDKK,20080729,204100,4.784,4.784,4.784,4.784
USDDKK,20080729,204200,4.784,4.785,4.784,4.784
USDDKK,20080729,204300,4.785,4.785,4.784,4.785
USDDKK,20080729,204400,4.784,4.784,4.784,4.784
USDDKK,20080729,204500,4.784,4.784,4.783,4.783
USDDKK,20080729,204600,4.784,4.784,4.784,4.784
USDDKK,20080729,204700,4.784,4.784,4.784,4.784
USDDKK,20080729,204800,4.784,4.784,4.784,4.784
USDDKK,20080729,204900,4.784,4.784,4.784,4.784
USDDKK,20080729,205000,4.784,4.784,4.784,4.784
USDDKK,20080729,205100,4.784,4.784,4.784,4.784
USDDKK,20080729,205200,4.784,4.784,4.784,4.784
USDDKK,20080729,205300,4.784,4.784,4.784,4.784
USDDKK,20080729,205400,4.783,4.784,4.783,4.784
USDDKK,20080729,205500,4.784,4.784,4.784,4.784
USDDKK,20080729,205600,4.784,4.784,4.783,4.783
USDDKK,20080729,205700,4.783,4.783,4.783,4.783
USDDKK,20080729,205800,4.783,4.783,4.783,4.783
USDDKK,20080729,205900,4.783,4.783,4.783,4.783
USDDKK,20080729,210000,4.783,4.783,4.783,4.783
USDDKK,20080729,210100,4.784,4.784,4.783,4.783
USDDKK,20080729,210200,4.783,4.783,4.783,4.783
USDDKK,20080729,210300,4.783,4.783,4.783,4.783
USDDKK,20080729,210400,4.783,4.783,4.783,4.783
USDDKK,20080729,210500,4.783,4.783,4.783,4.783
USDDKK,20080729,210600,4.783,4.783,4.783,4.783
USDDKK,20080729,210700,4.783,4.783,4.783,4.783
USDDKK,20080729,210800,4.783,4.783,4.783,4.783
USDDKK,20080729,210900,4.783,4.783,4.783,4.783
USDDKK,20080729,211000,4.783,4.783,4.783,4.783
USDDKK,20080729,211100,4.783,4.783,4.783,4.783
USDDKK,20080729,211200,4.783,4.783,4.783,4.783
USDDKK,20080729,211300,4.783,4.783,4.783,4.783
USDDKK,20080729,211400,4.783,4.783,4.783,4.783
USDDKK,20080729,211500,4.783,4.783,4.783,4.783
USDDKK,20080729,211600,4.783,4.783,4.783,4.783
USDDKK,20080729,211700,4.783,4.783,4.783,4.783
USDDKK,20080729,211800,4.783,4.783,4.783,4.783
USDDKK,20080729,211900,4.783,4.783,4.783,4.783
USDDKK,20080729,212000,4.783,4.783,4.783,4.783
USDDKK,20080729,212100,4.783,4.783,4.783,4.783
USDDKK,20080729,212200,4.783,4.783,4.783,4.783
USDDKK,20080729,212300,4.783,4.783,4.783,4.783
USDDKK,20080729,212400,4.783,4.784,4.783,4.784
USDDKK,20080729,212500,4.783,4.783,4.783,4.783
USDDKK,20080729,212600,4.783,4.783,4.783,4.783
USDDKK,20080729,212700,4.783,4.783,4.783,4.783
USDDKK,20080729,212800,4.783,4.783,4.783,4.783
USDDKK,20080729,212900,4.783,4.783,4.783,4.783
USDDKK,20080729,213000,4.783,4.783,4.783,4.783
USDDKK,20080729,213100,4.783,4.783,4.783,4.783
USDDKK,20080729,213200,4.783,4.783,4.783,4.783
USDDKK,20080729,213300,4.783,4.783,4.783,4.783
USDDKK,20080729,213400,4.783,4.783,4.783,4.783
USDDKK,20080729,213500,4.783,4.783,4.783,4.783
USDDKK,20080729,213600,4.783,4.783,4.783,4.783
USDDKK,20080729,213700,4.783,4.783,4.783,4.783
USDDKK,20080729,213800,4.783,4.783,4.783,4.783
USDDKK,20080729,213900,4.783,4.783,4.783,4.783
USDDKK,20080729,214000,4.783,4.783,4.783,4.783
USDDKK,20080729,214100,4.783,4.783,4.783,4.783
USDDKK,20080729,214200,4.783,4.783,4.783,4.783
USDDKK,20080729,214300,4.783,4.783,4.783,4.783
USDDKK,20080729,214400,4.783,4.783,4.783,4.783
USDDKK,20080729,214500,4.783,4.783,4.783,4.783
USDDKK,20080729,214600,4.783,4.783,4.783,4.783
USDDKK,20080729,214700,4.783,4.783,4.783,4.783
USDDKK,20080729,214800,4.783,4.783,4.782,4.782
USDDKK,20080729,214900,4.783,4.783,4.782,4.782
USDDKK,20080729,215000,4.783,4.783,4.783,4.783
USDDKK,20080729,215100,4.783,4.783,4.783,4.783
USDDKK,20080729,215200,4.783,4.783,4.783,4.783
USDDKK,20080729,215300,4.783,4.783,4.783,4.783
USDDKK,20080729,215400,4.782,4.782,4.782,4.782
USDDKK,20080729,215500,4.782,4.783,4.782,4.783
USDDKK,20080729,215600,4.783,4.783,4.782,4.782
USDDKK,20080729,215700,4.783,4.783,4.783,4.783
USDDKK,20080729,215800,4.783,4.783,4.783,4.783
USDDKK,20080729,215900,4.783,4.783,4.782,4.782
USDDKK,20080729,220000,4.782,4.782,4.782,4.782
USDDKK,20080729,220100,4.783,4.783,4.783,4.783
USDDKK,20080729,220200,4.783,4.783,4.782,4.782
USDDKK,20080729,220300,4.782,4.782,4.782,4.782
USDDKK,20080729,220400,4.782,4.782,4.782,4.782
USDDKK,20080729,220500,4.782,4.782,4.782,4.782
USDDKK,20080729,220600,4.782,4.782,4.782,4.782
USDDKK,20080729,220700,4.782,4.782,4.782,4.782
USDDKK,20080729,220800,4.782,4.782,4.782,4.782
USDDKK,20080729,220900,4.782,4.782,4.782,4.782
USDDKK,20080729,221000,4.781,4.781,4.781,4.781
USDDKK,20080729,221100,4.781,4.781,4.781,4.781
USDDKK,20080729,221200,4.781,4.781,4.781,4.781
USDDKK,20080729,221300,4.781,4.781,4.781,4.781
USDDKK,20080729,221400,4.780,4.780,4.780,4.780
USDDKK,20080729,221500,4.780,4.780,4.780,4.780
USDDKK,20080729,221600,4.781,4.781,4.780,4.781
USDDKK,20080729,221700,4.781,4.781,4.781,4.781
USDDKK,20080729,221800,4.781,4.781,4.781,4.781
USDDKK,20080729,221900,4.780,4.780,4.780,4.780
USDDKK,20080729,222000,4.781,4.781,4.781,4.781
USDDKK,20080729,222100,4.781,4.781,4.781,4.781
USDDKK,20080729,222200,4.781,4.781,4.781,4.781
USDDKK,20080729,222300,4.781,4.782,4.781,4.782
USDDKK,20080729,222400,4.782,4.782,4.781,4.781
USDDKK,20080729,222500,4.781,4.782,4.781,4.782
USDDKK,20080729,222600,4.782,4.782,4.782,4.782
USDDKK,20080729,222700,4.781,4.781,4.781,4.781
USDDKK,20080729,222800,4.781,4.781,4.781,4.781
USDDKK,20080729,222900,4.781,4.781,4.781,4.781
USDDKK,20080729,223000,4.781,4.781,4.781,4.781
USDDKK,20080729,223100,4.781,4.781,4.781,4.781
USDDKK,20080729,223200,4.781,4.781,4.781,4.781
USDDKK,20080729,223300,4.781,4.781,4.781,4.781
USDDKK,20080729,223400,4.781,4.781,4.781,4.781
USDDKK,20080729,223500,4.782,4.782,4.781,4.781
USDDKK,20080729,223600,4.781,4.781,4.781,4.781
USDDKK,20080729,223700,4.781,4.781,4.781,4.781
USDDKK,20080729,223800,4.781,4.781,4.781,4.781
USDDKK,20080729,223900,4.781,4.781,4.781,4.781
USDDKK,20080729,224000,4.782,4.782,4.782,4.782
USDDKK,20080729,224100,4.782,4.782,4.782,4.782
USDDKK,20080729,224200,4.782,4.783,4.782,4.783
USDDKK,20080729,224300,4.783,4.783,4.783,4.783
USDDKK,20080729,224400,4.783,4.783,4.783,4.783
USDDKK,20080729,224500,4.783,4.783,4.783,4.783
USDDKK,20080729,224600,4.783,4.783,4.783,4.783
USDDKK,20080729,224700,4.783,4.783,4.782,4.782
USDDKK,20080729,224800,4.782,4.782,4.782,4.782
USDDKK,20080729,225000,4.782,4.782,4.781,4.781
USDDKK,20080729,225100,4.781,4.781,4.781,4.781
USDDKK,20080729,225200,4.781,4.781,4.781,4.781
USDDKK,20080729,225300,4.781,4.781,4.781,4.781
USDDKK,20080729,225400,4.781,4.781,4.781,4.781
USDDKK,20080729,225500,4.781,4.782,4.781,4.782
USDDKK,20080729,225600,4.782,4.782,4.782,4.782
USDDKK,20080729,225700,4.782,4.782,4.782,4.782
USDDKK,20080729,225800,4.782,4.782,4.782,4.782
USDDKK,20080729,225900,4.781,4.781,4.781,4.781
USDDKK,20080729,230000,4.782,4.782,4.782,4.782
USDDKK,20080729,230100,4.782,4.782,4.782,4.782
USDDKK,20080729,230200,4.782,4.782,4.782,4.782
USDDKK,20080729,230300,4.782,4.782,4.781,4.782
USDDKK,20080729,230400,4.781,4.782,4.781,4.782
USDDKK,20080729,230500,4.782,4.782,4.782,4.782
USDDKK,20080729,230600,4.782,4.782,4.782,4.782
USDDKK,20080729,230700,4.782,4.782,4.782,4.782
USDDKK,20080729,230800,4.782,4.782,4.782,4.782
USDDKK,20080729,230900,4.782,4.782,4.782,4.782
USDDKK,20080729,231000,4.782,4.782,4.782,4.782
USDDKK,20080729,231100,4.781,4.782,4.781,4.782
USDDKK,20080729,231200,4.782,4.782,4.782,4.782
USDDKK,20080729,231300,4.782,4.782,4.782,4.782
USDDKK,20080729,231400,4.781,4.781,4.781,4.781
USDDKK,20080729,231500,4.781,4.781,4.781,4.781
USDDKK,20080729,231600,4.781,4.781,4.781,4.781
USDDKK,20080729,231700,4.781,4.782,4.781,4.782
USDDKK,20080729,231800,4.782,4.782,4.782,4.782
USDDKK,20080729,231900,4.781,4.781,4.781,4.781
USDDKK,20080729,232000,4.781,4.782,4.781,4.782
USDDKK,20080729,232100,4.782,4.782,4.782,4.782
USDDKK,20080729,232200,4.782,4.782,4.782,4.782
USDDKK,20080729,232300,4.782,4.782,4.782,4.782
USDDKK,20080729,232400,4.782,4.782,4.782,4.782
USDDKK,20080729,232500,4.782,4.782,4.782,4.782
USDDKK,20080729,232600,4.782,4.782,4.782,4.782
USDDKK,20080729,232700,4.782,4.782,4.782,4.782
USDDKK,20080729,232800,4.782,4.782,4.782,4.782
USDDKK,20080729,232900,4.782,4.782,4.782,4.782
USDDKK,20080729,233000,4.782,4.782,4.782,4.782
USDDKK,20080729,233100,4.782,4.783,4.782,4.782
USDDKK,20080729,233200,4.783,4.783,4.783,4.783
USDDKK,20080729,233300,4.783,4.783,4.783,4.783
USDDKK,20080729,233400,4.783,4.783,4.782,4.782
USDDKK,20080729,233500,4.782,4.782,4.782,4.782
USDDKK,20080729,233600,4.782,4.782,4.782,4.782
USDDKK,20080729,233700,4.783,4.783,4.783,4.783
USDDKK,20080729,233800,4.782,4.782,4.782,4.782
USDDKK,20080729,233900,4.782,4.783,4.782,4.783
USDDKK,20080729,234000,4.783,4.783,4.783,4.783
USDDKK,20080729,234100,4.783,4.783,4.783,4.783
USDDKK,20080729,234200,4.782,4.783,4.782,4.783
USDDKK,20080729,234300,4.783,4.783,4.783,4.783
USDDKK,20080729,234400,4.783,4.783,4.783,4.783
USDDKK,20080729,234500,4.784,4.784,4.784,4.784
USDDKK,20080729,234600,4.784,4.784,4.784,4.784
USDDKK,20080729,234700,4.784,4.784,4.783,4.783
USDDKK,20080729,234800,4.783,4.783,4.783,4.783
USDDKK,20080729,234900,4.783,4.783,4.783,4.783
USDDKK,20080729,235000,4.783,4.783,4.783,4.783
USDDKK,20080729,235100,4.783,4.783,4.783,4.783
USDDKK,20080729,235200,4.783,4.783,4.783,4.783
USDDKK,20080729,235300,4.783,4.783,4.783,4.783
USDDKK,20080729,235400,4.783,4.783,4.783,4.783
USDDKK,20080729,235500,4.783,4.783,4.783,4.783
USDDKK,20080729,235600,4.783,4.783,4.783,4.783
USDDKK,20080729,235700,4.783,4.783,4.783,4.783
USDDKK,20080729,235800,4.783,4.783,4.783,4.783
USDDKK,20080729,235900,4.783,4.783,4.783,4.783
USDDKK,20080730,000000,4.783,4.783,4.783,4.783
EURRUB,20080729,000300,36.66,36.66,36.66,36.66
EURRUB,20080729,000600,36.67,36.67,36.67,36.67
EURRUB,20080729,000800,36.66,36.66,36.66,36.66
EURRUB,20080729,000900,36.67,36.67,36.67,36.67
EURRUB,20080729,001000,36.66,36.66,36.66,36.66
EURRUB,20080729,001500,36.66,36.66,36.66,36.66
EURRUB,20080729,001800,36.67,36.67,36.67,36.67
EURRUB,20080729,002300,36.67,36.67,36.67,36.67
EURRUB,20080729,002800,36.67,36.67,36.67,36.67
EURRUB,20080729,003300,36.67,36.67,36.67,36.67
EURRUB,20080729,003800,36.67,36.67,36.67,36.67
EURRUB,20080729,004300,36.67,36.67,36.67,36.67
EURRUB,20080729,004800,36.67,36.67,36.67,36.67
EURRUB,20080729,005300,36.67,36.67,36.67,36.67
EURRUB,20080729,005400,36.66,36.66,36.66,36.66
EURRUB,20080729,005500,36.67,36.67,36.66,36.66
EURRUB,20080729,005800,36.67,36.67,36.67,36.67
EURRUB,20080729,005900,36.66,36.66,36.66,36.66
EURRUB,20080729,010400,36.66,36.66,36.66,36.66
EURRUB,20080729,010900,36.66,36.66,36.66,36.66
EURRUB,20080729,011300,36.67,36.67,36.66,36.66
EURRUB,20080729,011400,36.67,36.67,36.66,36.66
EURRUB,20080729,011500,36.67,36.67,36.67,36.67
EURRUB,20080729,012000,36.67,36.67,36.67,36.67
EURRUB,20080729,012500,36.67,36.67,36.67,36.67
EURRUB,20080729,012800,36.68,36.68,36.68,36.68
EURRUB,20080729,013000,36.67,36.67,36.67,36.67
EURRUB,20080729,013400,36.68,36.68,36.68,36.68
EURRUB,20080729,013800,36.67,36.67,36.67,36.67
EURRUB,20080729,014300,36.67,36.67,36.67,36.67
EURRUB,20080729,014800,36.67,36.67,36.67,36.67
EURRUB,20080729,015300,36.67,36.67,36.67,36.67
EURRUB,20080729,015500,36.68,36.68,36.68,36.68
EURRUB,20080729,015900,36.67,36.67,36.67,36.67
EURRUB,20080729,020400,36.67,36.67,36.67,36.67
EURRUB,20080729,020600,36.68,36.68,36.68,36.68
EURRUB,20080729,021100,36.68,36.68,36.68,36.68
EURRUB,20080729,021600,36.68,36.68,36.68,36.68
EURRUB,20080729,021800,36.69,36.69,36.69,36.69
EURRUB,20080729,022300,36.69,36.69,36.69,36.69
EURRUB,20080729,022400,36.68,36.68,36.68,36.68
EURRUB,20080729,022800,36.69,36.69,36.69,36.69
EURRUB,20080729,023000,36.68,36.69,36.68,36.69
EURRUB,20080729,023300,36.68,36.68,36.68,36.68
EURRUB,20080729,023400,36.69,36.69,36.68,36.68
EURRUB,20080729,023900,36.68,36.68,36.68,36.68
EURRUB,20080729,024400,36.68,36.68,36.68,36.68
EURRUB,20080729,024500,36.67,36.67,36.67,36.67
EURRUB,20080729,024600,36.68,36.68,36.68,36.68
EURRUB,20080729,024700,36.67,36.67,36.67,36.67
EURRUB,20080729,024800,36.68,36.68,36.67,36.67
EURRUB,20080729,025300,36.67,36.67,36.67,36.67
EURRUB,20080729,025500,36.66,36.66,36.66,36.66
EURRUB,20080729,025700,36.67,36.67,36.66,36.66
EURRUB,20080729,030000,36.67,36.67,36.66,36.66
EURRUB,20080729,030100,36.67,36.67,36.67,36.67
EURRUB,20080729,030600,36.67,36.67,36.67,36.67
EURRUB,20080729,031100,36.67,36.67,36.67,36.67
EURRUB,20080729,031600,36.67,36.67,36.67,36.67
EURRUB,20080729,032000,36.66,36.66,36.66,36.66
EURRUB,20080729,032400,36.67,36.67,36.67,36.67
EURRUB,20080729,032900,36.67,36.67,36.67,36.67
EURRUB,20080729,033000,36.68,36.68,36.68,36.68
EURRUB,20080729,033500,36.68,36.68,36.68,36.68
EURRUB,20080729,033900,36.67,36.67,36.67,36.67
EURRUB,20080729,034200,36.68,36.68,36.67,36.67
EURRUB,20080729,034300,36.68,36.68,36.68,36.68
EURRUB,20080729,034600,36.67,36.67,36.67,36.67
EURRUB,20080729,034800,36.68,36.68,36.68,36.68
EURRUB,20080729,035300,36.68,36.68,36.68,36.68
EURRUB,20080729,035700,36.67,36.67,36.67,36.67
EURRUB,20080729,040200,36.67,36.67,36.67,36.67
EURRUB,20080729,040300,36.66,36.66,36.66,36.66
EURRUB,20080729,040500,36.67,36.67,36.67,36.67
EURRUB,20080729,040700,36.66,36.66,36.66,36.66
EURRUB,20080729,040800,36.67,36.67,36.67,36.67
EURRUB,20080729,041300,36.67,36.67,36.67,36.67
EURRUB,20080729,041800,36.67,36.67,36.67,36.67
EURRUB,20080729,042300,36.67,36.67,36.67,36.67
EURRUB,20080729,042400,36.68,36.68,36.68,36.68
EURRUB,20080729,042900,36.68,36.69,36.68,36.69
EURRUB,20080729,043400,36.69,36.69,36.69,36.69
EURRUB,20080729,043900,36.69,36.69,36.69,36.69
EURRUB,20080729,044000,36.68,36.68,36.68,36.68
EURRUB,20080729,044200,36.67,36.67,36.67,36.67
EURRUB,20080729,044300,36.68,36.68,36.68,36.68
EURRUB,20080729,044400,36.67,36.67,36.67,36.67
EURRUB,20080729,044700,36.68,36.68,36.68,36.68
EURRUB,20080729,045200,36.68,36.68,36.68,36.68
EURRUB,20080729,045600,36.69,36.69,36.69,36.69
EURRUB,20080729,045700,36.68,36.68,36.68,36.68
EURRUB,20080729,045900,36.69,36.69,36.69,36.69
EURRUB,20080729,050000,36.68,36.68,36.68,36.68
EURRUB,20080729,050500,36.68,36.68,36.68,36.68
EURRUB,20080729,051000,36.68,36.68,36.68,36.68
EURRUB,20080729,051500,36.68,36.68,36.68,36.68
EURRUB,20080729,052000,36.68,36.68,36.68,36.68
EURRUB,20080729,052200,36.67,36.67,36.67,36.67
EURRUB,20080729,052700,36.67,36.67,36.67,36.67
EURRUB,20080729,053200,36.67,36.67,36.67,36.67
EURRUB,20080729,053400,36.68,36.68,36.68,36.68
EURRUB,20080729,053500,36.67,36.68,36.67,36.68
EURRUB,20080729,054000,36.68,36.68,36.68,36.68
EURRUB,20080729,054500,36.68,36.68,36.68,36.68
EURRUB,20080729,054900,36.67,36.67,36.67,36.67
EURRUB,20080729,055000,36.68,36.68,36.67,36.67
EURRUB,20080729,055200,36.68,36.68,36.68,36.68
EURRUB,20080729,055300,36.67,36.67,36.67,36.67
EURRUB,20080729,055800,36.67,36.67,36.67,36.67
EURRUB,20080729,055900,36.68,36.68,36.68,36.68
EURRUB,20080729,060000,36.67,36.67,36.67,36.67
EURRUB,20080729,060100,36.68,36.68,36.68,36.68
EURRUB,20080729,060200,36.67,36.68,36.67,36.68
EURRUB,20080729,060300,36.67,36.67,36.67,36.67
EURRUB,20080729,060400,36.68,36.68,36.68,36.68
EURRUB,20080729,060500,36.67,36.67,36.67,36.67
EURRUB,20080729,060600,36.68,36.68,36.68,36.68
EURRUB,20080729,061000,36.67,36.67,36.67,36.67
EURRUB,20080729,061400,36.68,36.68,36.68,36.68
EURRUB,20080729,061900,36.68,36.68,36.68,36.68
EURRUB,20080729,062200,36.67,36.67,36.67,36.67
EURRUB,20080729,062300,36.68,36.68,36.68,36.68
EURRUB,20080729,062800,36.68,36.68,36.68,36.68
EURRUB,20080729,063300,36.67,36.68,36.67,36.68
EURRUB,20080729,063400,36.67,36.67,36.67,36.67
EURRUB,20080729,063500,36.68,36.68,36.68,36.68
EURRUB,20080729,063600,36.67,36.67,36.67,36.67
EURRUB,20080729,063900,36.68,36.68,36.68,36.68
EURRUB,20080729,064000,36.67,36.68,36.67,36.68
EURRUB,20080729,064100,36.67,36.67,36.67,36.67
EURRUB,20080729,064600,36.67,36.67,36.67,36.67
EURRUB,20080729,065000,36.68,36.68,36.68,36.68
EURRUB,20080729,065100,36.67,36.68,36.67,36.68
EURRUB,20080729,065300,36.67,36.68,36.67,36.68
EURRUB,20080729,065700,36.69,36.69,36.68,36.68
EURRUB,20080729,070200,36.68,36.68,36.68,36.68
EURRUB,20080729,070700,36.68,36.68,36.68,36.68
EURRUB,20080729,071100,36.67,36.67,36.67,36.67
EURRUB,20080729,071200,36.68,36.68,36.67,36.67
EURRUB,20080729,071300,36.68,36.68,36.68,36.68
EURRUB,20080729,071800,36.68,36.68,36.68,36.68
EURRUB,20080729,072000,36.67,36.67,36.67,36.67
EURRUB,20080729,072100,36.68,36.68,36.67,36.67
EURRUB,20080729,072600,36.67,36.67,36.67,36.67
EURRUB,20080729,073000,36.68,36.68,36.68,36.68
EURRUB,20080729,073100,36.67,36.68,36.67,36.68
EURRUB,20080729,073600,36.68,36.68,36.68,36.68
EURRUB,20080729,073800,36.69,36.69,36.68,36.68
EURRUB,20080729,074300,36.68,36.68,36.68,36.68
EURRUB,20080729,074600,36.69,36.69,36.69,36.69
EURRUB,20080729,074700,36.70,36.70,36.70,36.70
EURRUB,20080729,074800,36.69,36.69,36.69,36.69
EURRUB,20080729,075200,36.68,36.68,36.68,36.68
EURRUB,20080729,075300,36.69,36.69,36.69,36.69
EURRUB,20080729,075800,36.69,36.69,36.69,36.69
EURRUB,20080729,080100,36.68,36.68,36.67,36.67
EURRUB,20080729,080200,36.66,36.66,36.66,36.66
EURRUB,20080729,080300,36.67,36.67,36.67,36.67
EURRUB,20080729,080400,36.66,36.66,36.66,36.66
EURRUB,20080729,080500,36.65,36.66,36.65,36.66
EURRUB,20080729,080600,36.65,36.65,36.65,36.65
EURRUB,20080729,080700,36.64,36.64,36.64,36.64
EURRUB,20080729,080800,36.65,36.65,36.64,36.64
EURRUB,20080729,080900,36.65,36.65,36.65,36.65
EURRUB,20080729,081000,36.64,36.64,36.64,36.64
EURRUB,20080729,081200,36.65,36.65,36.64,36.64
EURRUB,20080729,081400,36.65,36.65,36.64,36.64
EURRUB,20080729,081500,36.63,36.63,36.63,36.63
EURRUB,20080729,081600,36.64,36.64,36.64,36.64
EURRUB,20080729,081800,36.63,36.63,36.63,36.63
EURRUB,20080729,081900,36.64,36.64,36.64,36.64
EURRUB,20080729,082000,36.65,36.66,36.65,36.66
EURRUB,20080729,082100,36.67,36.67,36.67,36.67
EURRUB,20080729,082200,36.66,36.67,36.66,36.67
EURRUB,20080729,082400,36.66,36.66,36.66,36.66
EURRUB,20080729,082900,36.66,36.66,36.66,36.66
EURRUB,20080729,083000,36.67,36.67,36.67,36.67
EURRUB,20080729,083400,36.66,36.66,36.66,36.66
EURRUB,20080729,083700,36.67,36.67,36.67,36.67
EURRUB,20080729,083900,36.68,36.68,36.68,36.68
EURRUB,20080729,084100,36.67,36.67,36.67,36.67
EURRUB,20080729,084200,36.68,36.68,36.67,36.67
EURRUB,20080729,084300,36.66,36.67,36.66,36.67
EURRUB,20080729,084400,36.66,36.66,36.66,36.66
EURRUB,20080729,084700,36.67,36.67,36.67,36.67
EURRUB,20080729,084800,36.66,36.66,36.66,36.66
EURRUB,20080729,085200,36.67,36.67,36.67,36.67
EURRUB,20080729,085300,36.66,36.67,36.66,36.67
EURRUB,20080729,085400,36.66,36.67,36.66,36.67
EURRUB,20080729,085800,36.68,36.68,36.68,36.68
EURRUB,20080729,085900,36.67,36.67,36.67,36.67
EURRUB,20080729,090000,36.66,36.67,36.66,36.67
EURRUB,20080729,090100,36.68,36.68,36.67,36.67
EURRUB,20080729,090200,36.69,36.69,36.68,36.68
EURRUB,20080729,090400,36.67,36.67,36.67,36.67
EURRUB,20080729,090500,36.68,36.69,36.68,36.69
EURRUB,20080729,090900,36.68,36.68,36.68,36.68
EURRUB,20080729,091000,36.69,36.69,36.69,36.69
EURRUB,20080729,091200,36.68,36.68,36.68,36.68
EURRUB,20080729,091400,36.69,36.69,36.69,36.69
EURRUB,20080729,091500,36.68,36.69,36.68,36.69
EURRUB,20080729,092000,36.69,36.69,36.69,36.69
EURRUB,20080729,092100,36.68,36.69,36.68,36.69
EURRUB,20080729,092200,36.68,36.68,36.68,36.68
EURRUB,20080729,092300,36.69,36.69,36.68,36.68
EURRUB,20080729,092400,36.69,36.69,36.69,36.69
EURRUB,20080729,092900,36.69,36.70,36.69,36.70
EURRUB,20080729,093000,36.69,36.69,36.69,36.69
EURRUB,20080729,093100,36.70,36.70,36.69,36.69
EURRUB,20080729,093300,36.68,36.68,36.68,36.68
EURRUB,20080729,093400,36.69,36.69,36.68,36.68
EURRUB,20080729,093500,36.69,36.69,36.68,36.68
EURRUB,20080729,093600,36.69,36.69,36.68,36.68
EURRUB,20080729,093800,36.69,36.69,36.69,36.69
EURRUB,20080729,093900,36.68,36.68,36.68,36.68
EURRUB,20080729,094000,36.69,36.69,36.69,36.69
EURRUB,20080729,094100,36.68,36.69,36.68,36.69
EURRUB,20080729,094200,36.68,36.69,36.68,36.69
EURRUB,20080729,094300,36.68,36.68,36.68,36.68
EURRUB,20080729,094400,36.69,36.69,36.68,36.68
EURRUB,20080729,094500,36.69,36.69,36.69,36.69
EURRUB,20080729,095000,36.69,36.69,36.69,36.69
EURRUB,20080729,095100,36.68,36.68,36.68,36.68
EURRUB,20080729,095400,36.69,36.69,36.68,36.68
EURRUB,20080729,095500,36.69,36.69,36.68,36.68
EURRUB,20080729,095600,36.69,36.69,36.69,36.69
EURRUB,20080729,095800,36.68,36.68,36.68,36.68
EURRUB,20080729,095900,36.69,36.69,36.69,36.69
EURRUB,20080729,100200,36.70,36.70,36.70,36.70
EURRUB,20080729,100400,36.69,36.69,36.69,36.69
EURRUB,20080729,100800,36.68,36.68,36.68,36.68
EURRUB,20080729,100900,36.69,36.69,36.69,36.69
EURRUB,20080729,101400,36.69,36.69,36.68,36.68
EURRUB,20080729,101500,36.69,36.69,36.69,36.69
EURRUB,20080729,102000,36.69,36.69,36.69,36.69
EURRUB,20080729,102300,36.70,36.70,36.70,36.70
EURRUB,20080729,102400,36.69,36.69,36.69,36.69
EURRUB,20080729,102900,36.69,36.69,36.69,36.69
EURRUB,20080729,103400,36.69,36.69,36.69,36.69
EURRUB,20080729,103500,36.68,36.68,36.68,36.68
EURRUB,20080729,103700,36.67,36.67,36.67,36.67
EURRUB,20080729,103800,36.68,36.68,36.68,36.68
EURRUB,20080729,103900,36.67,36.67,36.67,36.67
EURRUB,20080729,104000,36.68,36.68,36.68,36.68
EURRUB,20080729,104100,36.67,36.67,36.67,36.67
EURRUB,20080729,104200,36.68,36.68,36.68,36.68
EURRUB,20080729,104400,36.67,36.67,36.67,36.67
EURRUB,20080729,104500,36.68,36.68,36.68,36.68
EURRUB,20080729,105000,36.68,36.68,36.68,36.68
EURRUB,20080729,105100,36.67,36.68,36.67,36.68
EURRUB,20080729,105500,36.67,36.67,36.67,36.67
EURRUB,20080729,105800,36.66,36.66,36.66,36.66
EURRUB,20080729,110000,36.67,36.67,36.67,36.67
EURRUB,20080729,110300,36.66,36.66,36.66,36.66
EURRUB,20080729,110400,36.67,36.67,36.67,36.67
EURRUB,20080729,110600,36.66,36.66,36.66,36.66
EURRUB,20080729,111100,36.66,36.66,36.66,36.66
EURRUB,20080729,111200,36.67,36.67,36.67,36.67
EURRUB,20080729,111600,36.66,36.66,36.66,36.66
EURRUB,20080729,112100,36.66,36.66,36.66,36.66
EURRUB,20080729,112300,36.65,36.65,36.65,36.65
EURRUB,20080729,112400,36.66,36.66,36.66,36.66
EURRUB,20080729,112900,36.66,36.66,36.66,36.66
EURRUB,20080729,113100,36.67,36.67,36.67,36.67
EURRUB,20080729,113600,36.67,36.68,36.67,36.68
EURRUB,20080729,113700,36.67,36.67,36.67,36.67
EURRUB,20080729,114000,36.68,36.68,36.68,36.68
EURRUB,20080729,114200,36.67,36.67,36.67,36.67
EURRUB,20080729,114300,36.68,36.68,36.68,36.68
EURRUB,20080729,114400,36.69,36.69,36.67,36.67
EURRUB,20080729,114500,36.68,36.68,36.68,36.68
EURRUB,20080729,114600,36.67,36.67,36.67,36.67
EURRUB,20080729,115100,36.67,36.67,36.67,36.67
EURRUB,20080729,115200,36.66,36.67,36.66,36.67
EURRUB,20080729,115300,36.66,36.66,36.66,36.66
EURRUB,20080729,115400,36.67,36.67,36.67,36.67
EURRUB,20080729,115800,36.66,36.66,36.66,36.66
EURRUB,20080729,120000,36.67,36.67,36.67,36.67
EURRUB,20080729,120100,36.68,36.68,36.67,36.67
EURRUB,20080729,120300,36.68,36.69,36.68,36.69
EURRUB,20080729,120400,36.68,36.68,36.68,36.68
EURRUB,20080729,120700,36.67,36.67,36.67,36.67
EURRUB,20080729,120800,36.68,36.68,36.68,36.68
EURRUB,20080729,121000,36.67,36.67,36.67,36.67
EURRUB,20080729,121200,36.68,36.68,36.67,36.67
EURRUB,20080729,121300,36.68,36.68,36.68,36.68
EURRUB,20080729,121400,36.67,36.67,36.67,36.67
EURRUB,20080729,121900,36.67,36.67,36.67,36.67
EURRUB,20080729,122100,36.66,36.66,36.66,36.66
EURRUB,20080729,122200,36.67,36.67,36.67,36.67
EURRUB,20080729,122300,36.66,36.66,36.66,36.66
EURRUB,20080729,122700,36.67,36.67,36.67,36.67
EURRUB,20080729,122800,36.66,36.66,36.66,36.66
EURRUB,20080729,122900,36.67,36.67,36.66,36.66
EURRUB,20080729,123400,36.66,36.66,36.66,36.66
EURRUB,20080729,123500,36.65,36.65,36.65,36.65
EURRUB,20080729,123700,36.66,36.66,36.66,36.66
EURRUB,20080729,124000,36.67,36.67,36.66,36.66
EURRUB,20080729,124100,36.67,36.67,36.66,36.66
EURRUB,20080729,124200,36.67,36.67,36.67,36.67
EURRUB,20080729,124700,36.67,36.67,36.67,36.67
EURRUB,20080729,125000,36.66,36.67,36.66,36.67
EURRUB,20080729,125400,36.66,36.66,36.66,36.66
EURRUB,20080729,125900,36.65,36.65,36.65,36.65
EURRUB,20080729,130100,36.66,36.66,36.65,36.65
EURRUB,20080729,130200,36.66,36.66,36.66,36.66
EURRUB,20080729,130500,36.67,36.67,36.67,36.67
EURRUB,20080729,130700,36.66,36.66,36.66,36.66
EURRUB,20080729,130800,36.65,36.65,36.65,36.65
EURRUB,20080729,130900,36.64,36.64,36.64,36.64
EURRUB,20080729,131000,36.65,36.66,36.65,36.66
EURRUB,20080729,131200,36.67,36.67,36.67,36.67
EURRUB,20080729,131300,36.66,36.66,36.66,36.66
EURRUB,20080729,131500,36.65,36.66,36.65,36.66
EURRUB,20080729,131600,36.65,36.65,36.65,36.65
EURRUB,20080729,131700,36.64,36.64,36.64,36.64
EURRUB,20080729,131800,36.65,36.65,36.64,36.64
EURRUB,20080729,131900,36.63,36.64,36.63,36.64
EURRUB,20080729,132000,36.65,36.65,36.65,36.65
EURRUB,20080729,132100,36.64,36.64,36.64,36.64
EURRUB,20080729,132200,36.63,36.63,36.63,36.63
EURRUB,20080729,132300,36.64,36.64,36.64,36.64
EURRUB,20080729,132400,36.65,36.65,36.64,36.64
EURRUB,20080729,132700,36.63,36.63,36.63,36.63
EURRUB,20080729,132800,36.64,36.64,36.64,36.64
EURRUB,20080729,133100,36.63,36.63,36.63,36.63
EURRUB,20080729,133300,36.64,36.64,36.64,36.64
EURRUB,20080729,133400,36.63,36.64,36.63,36.64
EURRUB,20080729,133500,36.63,36.64,36.63,36.64
EURRUB,20080729,133600,36.63,36.63,36.63,36.63
EURRUB,20080729,133700,36.62,36.63,36.62,36.63
EURRUB,20080729,133900,36.64,36.64,36.64,36.64
EURRUB,20080729,134100,36.63,36.63,36.63,36.63
EURRUB,20080729,134200,36.64,36.64,36.63,36.63
EURRUB,20080729,134400,36.64,36.64,36.64,36.64
EURRUB,20080729,134600,36.63,36.63,36.63,36.63
EURRUB,20080729,134700,36.64,36.64,36.64,36.64
EURRUB,20080729,134800,36.63,36.63,36.63,36.63
EURRUB,20080729,135100,36.62,36.63,36.62,36.63
EURRUB,20080729,135300,36.62,36.62,36.62,36.62
EURRUB,20080729,135400,36.63,36.63,36.62,36.62
EURRUB,20080729,135500,36.63,36.63,36.62,36.62
EURRUB,20080729,135600,36.63,36.63,36.63,36.63
EURRUB,20080729,135700,36.62,36.62,36.62,36.62
EURRUB,20080729,135900,36.63,36.63,36.62,36.62
EURRUB,20080729,140000,36.63,36.63,36.63,36.63
EURRUB,20080729,140200,36.64,36.64,36.64,36.64
EURRUB,20080729,140300,36.63,36.63,36.63,36.63
EURRUB,20080729,140400,36.64,36.64,36.64,36.64
EURRUB,20080729,140500,36.63,36.63,36.63,36.63
EURRUB,20080729,140600,36.64,36.64,36.64,36.64
EURRUB,20080729,140700,36.63,36.63,36.63,36.63
EURRUB,20080729,141200,36.63,36.63,36.62,36.62
EURRUB,20080729,141300,36.63,36.63,36.63,36.63
EURRUB,20080729,141400,36.62,36.62,36.62,36.62
EURRUB,20080729,141500,36.63,36.63,36.63,36.63
EURRUB,20080729,141700,36.62,36.62,36.62,36.62
EURRUB,20080729,142200,36.62,36.62,36.62,36.62
EURRUB,20080729,142300,36.63,36.63,36.62,36.62
EURRUB,20080729,142800,36.62,36.62,36.62,36.62
EURRUB,20080729,142900,36.63,36.63,36.63,36.63
EURRUB,20080729,143000,36.62,36.62,36.62,36.62
EURRUB,20080729,143100,36.63,36.63,36.63,36.63
EURRUB,20080729,143200,36.62,36.62,36.62,36.62
EURRUB,20080729,143400,36.63,36.63,36.63,36.63
EURRUB,20080729,143500,36.62,36.62,36.62,36.62
EURRUB,20080729,143600,36.63,36.63,36.62,36.62
EURRUB,20080729,143700,36.61,36.62,36.61,36.62
EURRUB,20080729,143900,36.63,36.63,36.63,36.63
EURRUB,20080729,144000,36.62,36.62,36.62,36.62
EURRUB,20080729,144100,36.61,36.62,36.61,36.62
EURRUB,20080729,144200,36.61,36.62,36.61,36.62
EURRUB,20080729,144300,36.61,36.62,36.61,36.62
EURRUB,20080729,144400,36.61,36.61,36.61,36.61
EURRUB,20080729,144900,36.61,36.61,36.61,36.61
EURRUB,20080729,145200,36.62,36.62,36.62,36.62
EURRUB,20080729,145300,36.61,36.62,36.61,36.62
EURRUB,20080729,145400,36.61,36.61,36.61,36.61
EURRUB,20080729,145600,36.60,36.60,36.60,36.60
EURRUB,20080729,145800,36.61,36.61,36.61,36.61
EURRUB,20080729,150100,36.60,36.60,36.60,36.60
EURRUB,20080729,150400,36.59,36.59,36.59,36.59
EURRUB,20080729,150600,36.60,36.60,36.59,36.59
EURRUB,20080729,150700,36.60,36.60,36.60,36.60
EURRUB,20080729,150800,36.59,36.59,36.59,36.59
EURRUB,20080729,150900,36.60,36.60,36.60,36.60
EURRUB,20080729,151100,36.59,36.59,36.59,36.59
EURRUB,20080729,151300,36.60,36.60,36.60,36.60
EURRUB,20080729,151400,36.59,36.59,36.59,36.59
EURRUB,20080729,151700,36.60,36.60,36.59,36.59
EURRUB,20080729,152200,36.60,36.60,36.60,36.60
EURRUB,20080729,152600,36.59,36.59,36.59,36.59
EURRUB,20080729,152900,36.60,36.60,36.60,36.60
EURRUB,20080729,153000,36.59,36.60,36.59,36.60
EURRUB,20080729,153200,36.59,36.60,36.59,36.60
EURRUB,20080729,153300,36.59,36.59,36.59,36.59
EURRUB,20080729,153600,36.60,36.60,36.59,36.59
EURRUB,20080729,153900,36.60,36.60,36.59,36.59
EURRUB,20080729,154000,36.60,36.60,36.60,36.60
EURRUB,20080729,154200,36.59,36.59,36.59,36.59
EURRUB,20080729,154300,36.58,36.58,36.58,36.58
EURRUB,20080729,154400,36.57,36.58,36.57,36.58
EURRUB,20080729,154500,36.56,36.57,36.56,36.57
EURRUB,20080729,154600,36.56,36.56,36.56,36.56
EURRUB,20080729,154700,36.55,36.55,36.55,36.55
EURRUB,20080729,154800,36.56,36.56,36.55,36.55
EURRUB,20080729,154900,36.56,36.56,36.56,36.56
EURRUB,20080729,155000,36.55,36.55,36.55,36.55
EURRUB,20080729,155100,36.56,36.56,36.55,36.55
EURRUB,20080729,155200,36.56,36.56,36.56,36.56
EURRUB,20080729,155700,36.56,36.56,36.56,36.56
EURRUB,20080729,160000,36.55,36.55,36.55,36.55
EURRUB,20080729,160100,36.54,36.54,36.52,36.52
EURRUB,20080729,160200,36.51,36.52,36.51,36.52
EURRUB,20080729,160300,36.51,36.51,36.49,36.49
EURRUB,20080729,160400,36.50,36.50,36.50,36.50
EURRUB,20080729,160500,36.49,36.49,36.49,36.49
EURRUB,20080729,160600,36.48,36.48,36.48,36.48
EURRUB,20080729,160700,36.47,36.47,36.47,36.47
EURRUB,20080729,160800,36.48,36.48,36.47,36.47
EURRUB,20080729,160900,36.46,36.46,36.45,36.45
EURRUB,20080729,161100,36.46,36.46,36.45,36.45
EURRUB,20080729,161200,36.44,36.44,36.42,36.42
EURRUB,20080729,161300,36.41,36.41,36.40,36.40
EURRUB,20080729,161400,36.41,36.41,36.41,36.41
EURRUB,20080729,161500,36.42,36.42,36.42,36.42
EURRUB,20080729,161600,36.41,36.41,36.41,36.41
EURRUB,20080729,161700,36.42,36.42,36.41,36.41
EURRUB,20080729,161900,36.42,36.42,36.42,36.42
EURRUB,20080729,162000,36.41,36.41,36.40,36.40
EURRUB,20080729,162100,36.39,36.40,36.39,36.40
EURRUB,20080729,162200,36.41,36.41,36.40,36.40
EURRUB,20080729,162300,36.41,36.41,36.41,36.41
EURRUB,20080729,162400,36.42,36.42,36.42,36.42
EURRUB,20080729,162500,36.41,36.41,36.41,36.41
EURRUB,20080729,162600,36.42,36.42,36.41,36.41
EURRUB,20080729,162700,36.42,36.42,36.41,36.41
EURRUB,20080729,162800,36.42,36.42,36.42,36.42
EURRUB,20080729,163000,36.43,36.43,36.42,36.42
EURRUB,20080729,163500,36.42,36.42,36.42,36.42
EURRUB,20080729,163600,36.41,36.42,36.41,36.42
EURRUB,20080729,163700,36.41,36.41,36.41,36.41
EURRUB,20080729,163800,36.40,36.40,36.40,36.40
EURRUB,20080729,163900,36.39,36.39,36.38,36.38
EURRUB,20080729,164000,36.39,36.39,36.38,36.38
EURRUB,20080729,164100,36.37,36.38,36.37,36.38
EURRUB,20080729,164200,36.39,36.39,36.39,36.39
EURRUB,20080729,164300,36.40,36.41,36.40,36.41
EURRUB,20080729,164400,36.40,36.40,36.40,36.40
EURRUB,20080729,164900,36.40,36.40,36.40,36.40
EURRUB,20080729,165000,36.41,36.41,36.41,36.41
EURRUB,20080729,165100,36.40,36.40,36.40,36.40
EURRUB,20080729,165300,36.41,36.41,36.40,36.40
EURRUB,20080729,165400,36.41,36.41,36.41,36.41
EURRUB,20080729,165500,36.40,36.40,36.40,36.40
EURRUB,20080729,165800,36.39,36.39,36.39,36.39
EURRUB,20080729,165900,36.40,36.40,36.39,36.39
EURRUB,20080729,170000,36.38,36.38,36.37,36.37
EURRUB,20080729,170100,36.38,36.38,36.38,36.38
EURRUB,20080729,170200,36.39,36.39,36.39,36.39
EURRUB,20080729,170700,36.39,36.39,36.39,36.39
EURRUB,20080729,171200,36.39,36.39,36.39,36.39
EURRUB,20080729,171400,36.40,36.40,36.40,36.40
EURRUB,20080729,171600,36.39,36.39,36.39,36.39
EURRUB,20080729,171700,36.38,36.38,36.38,36.38
EURRUB,20080729,171800,36.39,36.39,36.38,36.38
EURRUB,20080729,171900,36.37,36.37,36.37,36.37
EURRUB,20080729,172000,36.35,36.35,36.35,36.35
EURRUB,20080729,172100,36.36,36.36,36.36,36.36
EURRUB,20080729,172300,36.37,36.37,36.37,36.37
EURRUB,20080729,172400,36.36,36.36,36.36,36.36
EURRUB,20080729,172500,36.37,36.37,36.37,36.37
EURRUB,20080729,172600,36.38,36.38,36.37,36.37
EURRUB,20080729,172800,36.38,36.38,36.38,36.38
EURRUB,20080729,172900,36.37,36.38,36.37,36.38
EURRUB,20080729,173000,36.37,36.38,36.37,36.38
EURRUB,20080729,173200,36.39,36.39,36.38,36.38
EURRUB,20080729,173600,36.37,36.38,36.37,36.38
EURRUB,20080729,174000,36.37,36.37,36.37,36.37
EURRUB,20080729,174100,36.38,36.38,36.37,36.37
EURRUB,20080729,174300,36.36,36.36,36.35,36.35
EURRUB,20080729,174400,36.36,36.36,36.35,36.35
EURRUB,20080729,174600,36.36,36.36,36.35,36.35
EURRUB,20080729,174700,36.36,36.36,36.36,36.36
EURRUB,20080729,175000,36.35,36.35,36.35,36.35
EURRUB,20080729,175100,36.36,36.36,36.36,36.36
EURRUB,20080729,175200,36.35,36.36,36.35,36.36
EURRUB,20080729,175700,36.37,36.37,36.37,36.37
EURRUB,20080729,175800,36.36,36.36,36.36,36.36
EURRUB,20080729,180000,36.35,36.36,36.35,36.36
EURRUB,20080729,180200,36.35,36.35,36.35,36.35
EURRUB,20080729,180300,36.36,36.36,36.35,36.35
EURRUB,20080729,180500,36.34,36.34,36.34,36.34
EURRUB,20080729,180600,36.33,36.33,36.33,36.33
EURRUB,20080729,180700,36.34,36.34,36.34,36.34
EURRUB,20080729,180900,36.33,36.33,36.33,36.33
EURRUB,20080729,181000,36.34,36.34,36.33,36.33
EURRUB,20080729,181100,36.32,36.32,36.32,36.32
EURRUB,20080729,181200,36.33,36.33,36.33,36.33
EURRUB,20080729,181300,36.32,36.32,36.32,36.32
EURRUB,20080729,181400,36.33,36.33,36.33,36.33
EURRUB,20080729,181500,36.32,36.32,36.32,36.32
EURRUB,20080729,181900,36.33,36.33,36.33,36.33
EURRUB,20080729,182000,36.34,36.34,36.34,36.34
EURRUB,20080729,182300,36.35,36.35,36.35,36.35
EURRUB,20080729,182800,36.35,36.35,36.35,36.35
EURRUB,20080729,183100,36.34,36.34,36.34,36.34
EURRUB,20080729,183400,36.35,36.35,36.34,36.34
EURRUB,20080729,183700,36.35,36.35,36.35,36.35
EURRUB,20080729,183800,36.34,36.35,36.34,36.35
EURRUB,20080729,183900,36.34,36.35,36.34,36.35
EURRUB,20080729,184100,36.34,36.34,36.34,36.34
EURRUB,20080729,184200,36.35,36.35,36.35,36.35
EURRUB,20080729,184300,36.34,36.34,36.34,36.34
EURRUB,20080729,184400,36.35,36.35,36.35,36.35
EURRUB,20080729,184500,36.34,36.34,36.34,36.34
EURRUB,20080729,184900,36.33,36.34,36.33,36.34
EURRUB,20080729,185400,36.34,36.34,36.34,36.34
EURRUB,20080729,185600,36.33,36.33,36.33,36.33
EURRUB,20080729,185700,36.34,36.34,36.34,36.34
EURRUB,20080729,190100,36.35,36.35,36.34,36.34
EURRUB,20080729,190200,36.35,36.35,36.34,36.34
EURRUB,20080729,190400,36.33,36.33,36.33,36.33
EURRUB,20080729,190500,36.34,36.34,36.34,36.34
EURRUB,20080729,190800,36.35,36.35,36.35,36.35
EURRUB,20080729,190900,36.34,36.34,36.34,36.34
EURRUB,20080729,191400,36.34,36.34,36.34,36.34
EURRUB,20080729,191500,36.35,36.35,36.35,36.35
EURRUB,20080729,191600,36.34,36.34,36.34,36.34
EURRUB,20080729,192100,36.34,36.34,36.34,36.34
EURRUB,20080729,192600,36.34,36.34,36.34,36.34
EURRUB,20080729,192700,36.33,36.34,36.33,36.34
EURRUB,20080729,192900,36.33,36.33,36.32,36.32
EURRUB,20080729,193300,36.31,36.31,36.31,36.31
EURRUB,20080729,193400,36.30,36.31,36.30,36.31
EURRUB,20080729,193500,36.30,36.30,36.30,36.30
EURRUB,20080729,193800,36.31,36.31,36.31,36.31
EURRUB,20080729,193900,36.30,36.30,36.30,36.30
EURRUB,20080729,194200,36.29,36.29,36.29,36.29
EURRUB,20080729,194300,36.28,36.28,36.28,36.28
EURRUB,20080729,194400,36.29,36.29,36.29,36.29
EURRUB,20080729,194900,36.29,36.29,36.29,36.29
EURRUB,20080729,195000,36.28,36.28,36.28,36.28
EURRUB,20080729,195500,36.28,36.29,36.28,36.29
EURRUB,20080729,195700,36.28,36.29,36.28,36.29
EURRUB,20080729,200200,36.30,36.30,36.30,36.30
EURRUB,20080729,200700,36.30,36.31,36.30,36.31
EURRUB,20080729,201000,36.32,36.32,36.32,36.32
EURRUB,20080729,201100,36.31,36.32,36.31,36.32
EURRUB,20080729,201400,36.33,36.33,36.33,36.33
EURRUB,20080729,201600,36.32,36.32,36.32,36.32
EURRUB,20080729,201700,36.33,36.33,36.33,36.33
EURRUB,20080729,202100,36.32,36.32,36.32,36.32
EURRUB,20080729,202300,36.31,36.31,36.31,36.31
EURRUB,20080729,202500,36.32,36.32,36.32,36.32
EURRUB,20080729,203000,36.32,36.32,36.32,36.32
EURRUB,20080729,203100,36.33,36.33,36.33,36.33
EURRUB,20080729,203500,36.34,36.34,36.34,36.34
EURRUB,20080729,203600,36.33,36.33,36.33,36.33
EURRUB,20080729,203700,36.34,36.34,36.34,36.34
EURRUB,20080729,203900,36.33,36.34,36.33,36.34
EURRUB,20080729,204000,36.35,36.35,36.35,36.35
EURRUB,20080729,204100,36.34,36.34,36.34,36.34
EURRUB,20080729,204200,36.35,36.35,36.34,36.34
EURRUB,20080729,204400,36.35,36.35,36.35,36.35
EURRUB,20080729,204500,36.34,36.35,36.34,36.35
EURRUB,20080729,204600,36.34,36.34,36.34,36.34
EURRUB,20080729,205000,36.35,36.35,36.35,36.35
EURRUB,20080729,205100,36.34,36.34,36.34,36.34
EURRUB,20080729,205300,36.35,36.35,36.35,36.35
EURRUB,20080729,205500,36.34,36.34,36.34,36.34
EURRUB,20080729,205600,36.35,36.35,36.35,36.35
EURRUB,20080729,210100,36.35,36.35,36.35,36.35
EURRUB,20080729,210600,36.35,36.35,36.35,36.35
EURRUB,20080729,211100,36.35,36.35,36.35,36.35
EURRUB,20080729,211600,36.35,36.35,36.35,36.35
EURRUB,20080729,212100,36.35,36.35,36.35,36.35
EURRUB,20080729,212600,36.35,36.35,36.35,36.35
EURRUB,20080729,213100,36.35,36.35,36.35,36.35
EURRUB,20080729,213600,36.35,36.35,36.35,36.35
EURRUB,20080729,214100,36.35,36.35,36.35,36.35
EURRUB,20080729,214600,36.35,36.35,36.35,36.35
EURRUB,20080729,214800,36.36,36.36,36.36,36.36
EURRUB,20080729,214900,36.35,36.35,36.35,36.35
EURRUB,20080729,215000,36.36,36.36,36.35,36.35
EURRUB,20080729,215400,36.36,36.36,36.35,36.35
EURRUB,20080729,215900,36.35,36.35,36.35,36.35
EURRUB,20080729,220000,36.36,36.36,36.35,36.35
EURRUB,20080729,220200,36.36,36.36,36.36,36.36
EURRUB,20080729,220300,36.35,36.35,36.35,36.35
EURRUB,20080729,220500,36.36,36.36,36.36,36.36
EURRUB,20080729,221000,36.36,36.36,36.36,36.36
EURRUB,20080729,221100,36.37,36.37,36.37,36.37
EURRUB,20080729,221600,36.37,36.37,36.37,36.37
EURRUB,20080729,222100,36.37,36.37,36.37,36.37
EURRUB,20080729,222200,36.36,36.36,36.36,36.36
EURRUB,20080729,222700,36.36,36.37,36.36,36.37
EURRUB,20080729,223200,36.37,36.37,36.37,36.37
EURRUB,20080729,223400,36.36,36.36,36.36,36.36
EURRUB,20080729,223500,36.37,36.37,36.37,36.37
EURRUB,20080729,223700,36.36,36.36,36.36,36.36
EURRUB,20080729,223800,36.37,36.37,36.37,36.37
EURRUB,20080729,224000,36.36,36.36,36.36,36.36
EURRUB,20080729,224200,36.35,36.35,36.35,36.35
EURRUB,20080729,224700,36.35,36.35,36.35,36.35
EURRUB,20080729,224800,36.36,36.36,36.36,36.36
EURRUB,20080729,225300,36.36,36.36,36.36,36.36
EURRUB,20080729,225400,36.37,36.37,36.37,36.37
EURRUB,20080729,225500,36.36,36.37,36.36,36.37
EURRUB,20080729,225600,36.36,36.36,36.36,36.36
EURRUB,20080729,230100,36.36,36.36,36.36,36.36
EURRUB,20080729,230600,36.36,36.36,36.36,36.36
EURRUB,20080729,231100,36.36,36.36,36.36,36.36
EURRUB,20080729,231600,36.36,36.37,36.36,36.37
EURRUB,20080729,231700,36.36,36.36,36.36,36.36
EURRUB,20080729,232200,36.36,36.36,36.36,36.36
EURRUB,20080729,232700,36.36,36.36,36.36,36.36
EURRUB,20080729,233100,36.35,36.36,36.35,36.36
EURRUB,20080729,233200,36.35,36.35,36.35,36.35
EURRUB,20080729,233400,36.36,36.36,36.36,36.36
EURRUB,20080729,233600,36.35,36.35,36.35,36.35
EURRUB,20080729,234100,36.35,36.35,36.35,36.35
EURRUB,20080729,234500,36.34,36.35,36.34,36.35
EURRUB,20080729,234600,36.34,36.35,36.34,36.35
EURRUB,20080729,235100,36.35,36.35,36.35,36.35
EURRUB,20080729,235600,36.35,36.35,36.35,36.35
USDHUF,20080729,000100,146.2,146.2,146.2,146.2
USDHUF,20080729,000600,146.1,146.1,146.1,146.1
USDHUF,20080729,000800,146.0,146.0,146.0,146.0
USDHUF,20080729,001000,146.2,146.2,146.2,146.2
USDHUF,20080729,001300,146.0,146.0,146.0,146.0
USDHUF,20080729,001400,146.1,146.1,146.1,146.1
USDHUF,20080729,001700,146.2,146.2,146.2,146.2
USDHUF,20080729,001900,146.1,146.1,146.1,146.1
USDHUF,20080729,002400,146.1,146.1,146.1,146.1
USDHUF,20080729,002700,146.2,146.2,146.1,146.1
USDHUF,20080729,002800,146.0,146.1,146.0,146.1
USDHUF,20080729,002900,146.0,146.0,146.0,146.0
USDHUF,20080729,003400,146.0,146.0,146.0,146.0
USDHUF,20080729,003900,146.0,146.0,146.0,146.0
USDHUF,20080729,004400,146.0,146.0,146.0,146.0
USDHUF,20080729,004900,146.0,146.0,146.0,146.0
USDHUF,20080729,005300,146.1,146.1,146.1,146.1
USDHUF,20080729,005400,146.0,146.0,146.0,146.0
USDHUF,20080729,005500,146.1,146.1,146.1,146.1
USDHUF,20080729,005600,146.0,146.0,146.0,146.0
USDHUF,20080729,005900,146.1,146.1,146.0,146.0
USDHUF,20080729,010100,146.1,146.1,146.1,146.1
USDHUF,20080729,010600,146.1,146.1,146.1,146.1
USDHUF,20080729,011000,146.0,146.0,146.0,146.0
USDHUF,20080729,011300,146.1,146.1,146.0,146.0
USDHUF,20080729,011800,146.0,146.0,146.0,146.0
USDHUF,20080729,012300,146.0,146.0,146.0,146.0
USDHUF,20080729,012800,146.0,146.0,146.0,146.0
USDHUF,20080729,013300,146.0,146.0,146.0,146.0
USDHUF,20080729,013800,146.0,146.0,146.0,146.0
USDHUF,20080729,014300,146.1,146.1,146.1,146.1
USDHUF,20080729,014500,146.0,146.0,146.0,146.0
USDHUF,20080729,015000,146.0,146.0,146.0,146.0
USDHUF,20080729,015500,146.0,146.0,146.0,146.0
USDHUF,20080729,020000,146.0,146.0,146.0,146.0
USDHUF,20080729,020200,146.1,146.1,146.0,146.0
USDHUF,20080729,020700,146.0,146.0,146.0,146.0
USDHUF,20080729,021200,146.0,146.0,146.0,146.0
USDHUF,20080729,021700,146.0,146.0,146.0,146.0
USDHUF,20080729,021800,145.9,145.9,145.9,145.9
USDHUF,20080729,021900,146.0,146.0,145.9,145.9
USDHUF,20080729,022200,146.0,146.0,146.0,146.0
USDHUF,20080729,022400,145.9,146.0,145.9,146.0
USDHUF,20080729,022800,145.9,145.9,145.9,145.9
USDHUF,20080729,023300,146.0,146.0,146.0,146.0
USDHUF,20080729,023800,145.9,146.0,145.9,146.0
USDHUF,20080729,024300,146.0,146.0,146.0,146.0
USDHUF,20080729,024800,146.0,146.0,146.0,146.0
USDHUF,20080729,025300,146.0,146.0,146.0,146.0
USDHUF,20080729,025700,146.1,146.1,146.0,146.0
USDHUF,20080729,025800,146.1,146.1,146.1,146.1
USDHUF,20080729,025900,146.0,146.0,146.0,146.0
USDHUF,20080729,030400,146.0,146.0,146.0,146.0
USDHUF,20080729,030900,146.0,146.0,146.0,146.0
USDHUF,20080729,031400,146.0,146.0,146.0,146.0
USDHUF,20080729,031800,146.1,146.1,146.0,146.0
USDHUF,20080729,032100,146.1,146.1,146.0,146.0
USDHUF,20080729,032300,146.1,146.1,146.1,146.1
USDHUF,20080729,032400,146.0,146.0,146.0,146.0
USDHUF,20080729,032900,146.0,146.0,146.0,146.0
USDHUF,20080729,033400,146.0,146.0,146.0,146.0
USDHUF,20080729,033900,146.0,146.0,146.0,146.0
USDHUF,20080729,034400,146.0,146.0,146.0,146.0
USDHUF,20080729,034900,146.0,146.0,146.0,146.0
USDHUF,20080729,035400,146.0,146.0,146.0,146.0
USDHUF,20080729,035900,146.0,146.0,146.0,146.0
USDHUF,20080729,040200,146.1,146.1,146.1,146.1
USDHUF,20080729,040300,146.0,146.0,146.0,146.0
USDHUF,20080729,040400,146.1,146.1,146.0,146.1
USDHUF,20080729,040900,146.0,146.0,146.0,146.0
USDHUF,20080729,041200,146.1,146.1,146.1,146.1
USDHUF,20080729,041300,146.0,146.0,146.0,146.0
USDHUF,20080729,041400,146.1,146.1,146.1,146.1
USDHUF,20080729,041900,146.1,146.1,146.1,146.1
USDHUF,20080729,042000,146.0,146.0,146.0,146.0
USDHUF,20080729,042500,146.0,146.0,146.0,146.0
USDHUF,20080729,042700,145.9,145.9,145.9,145.9
USDHUF,20080729,042800,146.0,146.0,146.0,146.0
USDHUF,20080729,042900,145.9,145.9,145.9,145.9
USDHUF,20080729,043200,146.0,146.0,146.0,146.0
USDHUF,20080729,043300,145.9,145.9,145.9,145.9
USDHUF,20080729,043700,146.0,146.0,145.9,145.9
USDHUF,20080729,044100,146.0,146.0,146.0,146.0
USDHUF,20080729,044600,146.0,146.0,146.0,146.0
USDHUF,20080729,045100,146.0,146.0,146.0,146.0
USDHUF,20080729,045600,146.0,146.0,145.9,145.9
USDHUF,20080729,045800,146.0,146.0,146.0,146.0
USDHUF,20080729,050300,146.0,146.0,146.0,146.0
USDHUF,20080729,050800,146.0,146.0,146.0,146.0
USDHUF,20080729,051300,146.0,146.0,146.0,146.0
USDHUF,20080729,051800,146.0,146.0,146.0,146.0
USDHUF,20080729,052300,146.0,146.0,146.0,146.0
USDHUF,20080729,052800,146.0,146.0,146.0,146.0
USDHUF,20080729,053300,146.0,146.0,146.0,146.0
USDHUF,20080729,053800,146.0,146.0,146.0,146.0
USDHUF,20080729,054300,146.0,146.0,146.0,146.0
USDHUF,20080729,054800,146.0,146.0,146.0,146.0
USDHUF,20080729,055300,146.0,146.0,146.0,146.0
USDHUF,20080729,055800,146.0,146.0,146.0,146.0
USDHUF,20080729,060300,146.0,146.0,146.0,146.0
USDHUF,20080729,060800,146.0,146.0,146.0,146.0
USDHUF,20080729,061300,146.0,146.0,146.0,146.0
USDHUF,20080729,061800,146.0,146.0,146.0,146.0
USDHUF,20080729,062300,146.0,146.0,146.0,146.0
USDHUF,20080729,062800,146.0,146.0,146.0,146.0
USDHUF,20080729,063300,146.0,146.0,146.0,146.0
USDHUF,20080729,063800,146.0,146.0,146.0,146.0
USDHUF,20080729,064300,146.0,146.0,146.0,146.0
USDHUF,20080729,064800,146.0,146.0,146.0,146.0
USDHUF,20080729,065300,146.0,146.0,146.0,146.0
USDHUF,20080729,065700,145.9,146.0,145.9,146.0
USDHUF,20080729,070200,146.0,146.0,146.0,146.0
USDHUF,20080729,070700,146.0,146.0,146.0,146.0
USDHUF,20080729,071200,146.0,146.0,146.0,146.0
USDHUF,20080729,071700,146.0,146.0,146.0,146.0
USDHUF,20080729,072200,146.0,146.0,146.0,146.0
USDHUF,20080729,072700,146.0,146.0,146.0,146.0
USDHUF,20080729,073200,146.0,146.0,146.0,146.0
USDHUF,20080729,073700,146.0,146.0,146.0,146.0
USDHUF,20080729,073800,145.9,146.0,145.9,146.0
USDHUF,20080729,074300,146.0,146.0,146.0,146.0
USDHUF,20080729,074600,145.9,145.9,145.9,145.9
USDHUF,20080729,075100,145.9,145.9,145.9,145.9
USDHUF,20080729,075200,146.0,146.0,146.0,146.0
USDHUF,20080729,075300,145.9,145.9,145.9,145.9
USDHUF,20080729,075500,146.0,146.0,146.0,146.0
USDHUF,20080729,075600,145.9,145.9,145.9,145.9
USDHUF,20080729,075900,146.0,146.0,146.0,146.0
USDHUF,20080729,080200,146.1,146.1,146.1,146.1
USDHUF,20080729,080500,146.2,146.2,146.2,146.2
USDHUF,20080729,081000,146.2,146.2,146.2,146.2
USDHUF,20080729,081100,146.3,146.3,146.2,146.2
USDHUF,20080729,081400,146.3,146.3,146.3,146.3
USDHUF,20080729,081900,146.4,146.4,146.3,146.3
USDHUF,20080729,082000,146.5,146.5,146.3,146.3
USDHUF,20080729,082300,146.2,146.3,146.2,146.3
USDHUF,20080729,082800,146.3,146.3,146.3,146.3
USDHUF,20080729,083000,146.2,146.2,146.2,146.2
USDHUF,20080729,083200,146.3,146.3,146.3,146.3
USDHUF,20080729,083400,146.2,146.2,146.2,146.2
USDHUF,20080729,083600,146.3,146.3,146.2,146.2
USDHUF,20080729,083900,146.1,146.1,146.1,146.1
USDHUF,20080729,084000,146.2,146.2,146.2,146.2
USDHUF,20080729,084500,146.2,146.2,146.2,146.2
USDHUF,20080729,084700,146.1,146.1,146.1,146.1
USDHUF,20080729,084800,146.2,146.2,146.2,146.2
USDHUF,20080729,084900,146.1,146.2,146.1,146.2
USDHUF,20080729,085000,146.1,146.1,146.1,146.1
USDHUF,20080729,085200,146.2,146.2,146.1,146.1
USDHUF,20080729,085300,146.2,146.2,146.1,146.1
USDHUF,20080729,085700,146.0,146.0,146.0,146.0
USDHUF,20080729,085900,146.1,146.1,146.1,146.1
USDHUF,20080729,090000,146.0,146.0,146.0,146.0
USDHUF,20080729,090100,146.1,146.1,146.0,146.0
USDHUF,20080729,090500,145.9,145.9,145.9,145.9
USDHUF,20080729,091000,145.9,145.9,145.9,145.9
USDHUF,20080729,091500,145.9,145.9,145.9,145.9
USDHUF,20080729,091600,145.8,145.8,145.8,145.8
USDHUF,20080729,091700,145.9,145.9,145.8,145.8
USDHUF,20080729,091900,145.9,145.9,145.9,145.9
USDHUF,20080729,092000,145.8,145.9,145.8,145.9
USDHUF,20080729,092200,145.8,145.8,145.8,145.8
USDHUF,20080729,092300,145.9,145.9,145.9,145.9
USDHUF,20080729,092500,146.0,146.0,145.9,145.9
USDHUF,20080729,092600,146.0,146.0,146.0,146.0
USDHUF,20080729,092700,145.9,146.0,145.9,146.0
USDHUF,20080729,093000,146.1,146.1,146.1,146.1
USDHUF,20080729,093100,146.0,146.0,146.0,146.0
USDHUF,20080729,093300,146.1,146.1,146.1,146.1
USDHUF,20080729,093400,146.0,146.1,146.0,146.1
USDHUF,20080729,093500,146.0,146.1,146.0,146.0
USDHUF,20080729,093600,146.1,146.1,146.1,146.1
USDHUF,20080729,093700,146.0,146.0,146.0,146.0
USDHUF,20080729,093900,146.1,146.1,146.1,146.1
USDHUF,20080729,094400,146.1,146.1,146.1,146.1
USDHUF,20080729,094500,146.2,146.2,146.1,146.1
USDHUF,20080729,095000,146.1,146.1,146.1,146.1
USDHUF,20080729,095100,146.2,146.2,146.2,146.2
USDHUF,20080729,095200,146.1,146.2,146.1,146.2
USDHUF,20080729,095400,146.3,146.3,146.2,146.2
USDHUF,20080729,095600,146.3,146.4,146.3,146.3
USDHUF,20080729,095800,146.4,146.4,146.4,146.4
USDHUF,20080729,100100,146.3,146.4,146.3,146.4
USDHUF,20080729,100200,146.3,146.3,146.3,146.3
USDHUF,20080729,100500,146.4,146.5,146.4,146.5
USDHUF,20080729,100600,146.4,146.4,146.4,146.4
USDHUF,20080729,100700,146.5,146.5,146.4,146.4
USDHUF,20080729,101000,146.5,146.5,146.5,146.5
USDHUF,20080729,101400,146.6,146.6,146.6,146.6
USDHUF,20080729,101500,146.7,146.7,146.7,146.7
USDHUF,20080729,101600,146.6,146.6,146.6,146.6
USDHUF,20080729,101700,146.7,146.7,146.6,146.6
USDHUF,20080729,101800,146.7,146.7,146.6,146.7
USDHUF,20080729,102300,146.6,146.6,146.5,146.6
USDHUF,20080729,102800,146.7,146.7,146.6,146.6
USDHUF,20080729,103100,146.7,146.7,146.7,146.7
USDHUF,20080729,103200,146.6,146.6,146.6,146.6
USDHUF,20080729,103400,146.5,146.5,146.5,146.5
USDHUF,20080729,103500,146.6,146.6,146.6,146.6
USDHUF,20080729,103800,146.7,146.7,146.7,146.7
USDHUF,20080729,104200,146.6,146.6,146.6,146.6
USDHUF,20080729,104300,146.5,146.5,146.5,146.5
USDHUF,20080729,104700,146.4,146.4,146.4,146.4
USDHUF,20080729,105000,146.5,146.5,146.5,146.5
USDHUF,20080729,105300,146.4,146.4,146.4,146.4
USDHUF,20080729,105400,146.5,146.5,146.5,146.5
USDHUF,20080729,105500,146.4,146.4,146.4,146.4
USDHUF,20080729,105600,146.5,146.5,146.5,146.5
USDHUF,20080729,105900,146.6,146.6,146.5,146.5
USDHUF,20080729,110000,146.6,146.6,146.6,146.6
USDHUF,20080729,110100,146.5,146.5,146.4,146.4
USDHUF,20080729,110200,146.3,146.3,146.2,146.2
USDHUF,20080729,110300,146.3,146.3,146.2,146.2
USDHUF,20080729,110400,146.3,146.3,146.2,146.2
USDHUF,20080729,110500,146.3,146.3,146.2,146.2
USDHUF,20080729,110600,146.3,146.3,146.3,146.3
USDHUF,20080729,111100,146.4,146.4,146.3,146.3
USDHUF,20080729,111200,146.2,146.2,146.2,146.2
USDHUF,20080729,111400,146.3,146.3,146.3,146.3
USDHUF,20080729,111500,146.2,146.2,146.2,146.2
USDHUF,20080729,112000,146.3,146.3,146.3,146.3
USDHUF,20080729,112100,146.4,146.4,146.4,146.4
USDHUF,20080729,112600,146.4,146.4,146.4,146.4
USDHUF,20080729,113100,146.3,146.4,146.3,146.4
USDHUF,20080729,113500,146.5,146.5,146.4,146.4
USDHUF,20080729,113600,146.3,146.3,146.3,146.3
USDHUF,20080729,114100,146.3,146.3,146.3,146.3
USDHUF,20080729,114500,146.2,146.2,146.2,146.2
USDHUF,20080729,114600,146.3,146.3,146.2,146.2
USDHUF,20080729,114800,146.3,146.3,146.2,146.2
USDHUF,20080729,114900,146.3,146.3,146.3,146.3
USDHUF,20080729,115000,146.2,146.2,146.2,146.2
USDHUF,20080729,115100,146.3,146.3,146.2,146.3
USDHUF,20080729,115400,146.2,146.2,146.2,146.2
USDHUF,20080729,115500,146.3,146.3,146.3,146.3
USDHUF,20080729,115700,146.2,146.2,146.2,146.2
USDHUF,20080729,115800,146.3,146.3,146.3,146.3
USDHUF,20080729,120300,146.3,146.3,146.2,146.2
USDHUF,20080729,120400,146.3,146.3,146.2,146.2
USDHUF,20080729,120500,146.3,146.3,146.3,146.3
USDHUF,20080729,120900,146.2,146.2,146.2,146.2
USDHUF,20080729,121000,146.3,146.3,146.3,146.3
USDHUF,20080729,121200,146.4,146.4,146.4,146.4
USDHUF,20080729,121300,146.3,146.3,146.3,146.3
USDHUF,20080729,121600,146.2,146.2,146.2,146.2
USDHUF,20080729,121800,146.3,146.3,146.2,146.2
USDHUF,20080729,122300,146.2,146.2,146.2,146.2
USDHUF,20080729,122800,146.1,146.1,146.1,146.1
USDHUF,20080729,122900,146.2,146.2,146.2,146.2
USDHUF,20080729,123400,146.2,146.3,146.2,146.3
USDHUF,20080729,123700,146.2,146.2,146.2,146.2
USDHUF,20080729,123900,146.3,146.3,146.3,146.3
USDHUF,20080729,124000,146.2,146.2,146.2,146.2
USDHUF,20080729,124100,146.3,146.3,146.2,146.3
USDHUF,20080729,124200,146.2,146.2,146.2,146.2
USDHUF,20080729,124300,146.3,146.3,146.2,146.2
USDHUF,20080729,124500,146.3,146.3,146.3,146.3
USDHUF,20080729,124600,146.2,146.2,146.2,146.2
USDHUF,20080729,125100,146.2,146.2,146.2,146.2
USDHUF,20080729,125200,146.3,146.3,146.2,146.2
USDHUF,20080729,125600,146.3,146.3,146.3,146.3
USDHUF,20080729,125800,146.2,146.2,146.2,146.2
USDHUF,20080729,125900,146.3,146.3,146.3,146.3
USDHUF,20080729,130400,146.3,146.3,146.3,146.3
USDHUF,20080729,130500,146.2,146.3,146.2,146.3
USDHUF,20080729,130900,146.4,146.4,146.4,146.4
USDHUF,20080729,131000,146.3,146.3,146.3,146.3
USDHUF,20080729,131100,146.2,146.3,146.2,146.3
USDHUF,20080729,131200,146.2,146.2,146.2,146.2
USDHUF,20080729,131300,146.3,146.3,146.3,146.3
USDHUF,20080729,131700,146.4,146.4,146.3,146.3
USDHUF,20080729,131800,146.4,146.4,146.4,146.4
USDHUF,20080729,132100,146.3,146.4,146.3,146.4
USDHUF,20080729,132200,146.3,146.3,146.3,146.3
USDHUF,20080729,132300,146.4,146.4,146.3,146.3
USDHUF,20080729,132700,146.4,146.4,146.4,146.4
USDHUF,20080729,132800,146.3,146.3,146.3,146.3
USDHUF,20080729,133300,146.3,146.3,146.3,146.3
USDHUF,20080729,133600,146.4,146.4,146.4,146.4
USDHUF,20080729,133800,146.3,146.4,146.3,146.3
USDHUF,20080729,134300,146.3,146.3,146.3,146.3
USDHUF,20080729,134400,146.4,146.4,146.3,146.3
USDHUF,20080729,134900,146.3,146.3,146.3,146.3
USDHUF,20080729,135000,146.4,146.4,146.4,146.4
USDHUF,20080729,135500,146.4,146.4,146.4,146.4
USDHUF,20080729,140000,146.4,146.4,146.3,146.3
USDHUF,20080729,140200,146.2,146.2,146.2,146.2
USDHUF,20080729,140500,146.1,146.3,146.1,146.3
USDHUF,20080729,140600,146.4,146.4,146.3,146.4
USDHUF,20080729,140700,146.3,146.4,146.3,146.4
USDHUF,20080729,141200,146.4,146.4,146.4,146.4
USDHUF,20080729,141700,146.4,146.4,146.4,146.4
USDHUF,20080729,142200,146.4,146.4,146.4,146.4
USDHUF,20080729,142700,146.4,146.4,146.4,146.4
USDHUF,20080729,143100,146.3,146.3,146.3,146.3
USDHUF,20080729,143200,146.4,146.4,146.3,146.3
USDHUF,20080729,143300,146.2,146.2,146.2,146.2
USDHUF,20080729,143400,146.3,146.3,146.3,146.3
USDHUF,20080729,143800,146.2,146.3,146.2,146.3
USDHUF,20080729,143900,146.2,146.2,146.2,146.2
USDHUF,20080729,144000,146.3,146.3,146.3,146.3
USDHUF,20080729,144500,146.3,146.4,146.3,146.4
USDHUF,20080729,144600,146.3,146.4,146.3,146.3
USDHUF,20080729,144900,146.4,146.4,146.4,146.4
USDHUF,20080729,145400,146.4,146.5,146.4,146.5
USDHUF,20080729,145500,146.4,146.5,146.4,146.5
USDHUF,20080729,145800,146.4,146.4,146.4,146.4
USDHUF,20080729,145900,146.5,146.5,146.4,146.5
USDHUF,20080729,150000,146.4,146.4,146.4,146.4
USDHUF,20080729,150100,146.5,146.5,146.5,146.5
USDHUF,20080729,150600,146.5,146.5,146.5,146.5
USDHUF,20080729,151100,146.5,146.5,146.5,146.5
USDHUF,20080729,151500,146.6,146.6,146.5,146.5
USDHUF,20080729,152000,146.5,146.5,146.5,146.5
USDHUF,20080729,152200,146.4,146.4,146.4,146.4
USDHUF,20080729,152300,146.5,146.5,146.5,146.5
USDHUF,20080729,152800,146.5,146.5,146.5,146.5
USDHUF,20080729,153300,146.5,146.5,146.5,146.5
USDHUF,20080729,153700,146.4,146.4,146.4,146.4
USDHUF,20080729,153800,146.3,146.3,146.3,146.3
USDHUF,20080729,154000,146.4,146.4,146.3,146.3
USDHUF,20080729,154300,146.2,146.3,146.2,146.3
USDHUF,20080729,154600,146.2,146.2,146.2,146.2
USDHUF,20080729,154700,146.1,146.1,146.1,146.1
USDHUF,20080729,154800,146.2,146.2,146.1,146.1
USDHUF,20080729,155000,146.2,146.2,146.2,146.2
USDHUF,20080729,155200,146.3,146.3,146.3,146.3
USDHUF,20080729,155400,146.2,146.2,146.2,146.2
USDHUF,20080729,155500,146.3,146.3,146.3,146.3
USDHUF,20080729,160000,146.3,146.3,146.3,146.3
USDHUF,20080729,160100,146.4,146.5,146.4,146.4
USDHUF,20080729,160200,146.5,146.5,146.5,146.5
USDHUF,20080729,160300,146.6,146.6,146.6,146.6
USDHUF,20080729,160400,146.5,146.5,146.5,146.5
USDHUF,20080729,160500,146.6,146.6,146.6,146.6
USDHUF,20080729,160700,146.7,146.7,146.7,146.7
USDHUF,20080729,160800,146.6,146.7,146.6,146.7
USDHUF,20080729,160900,146.8,146.8,146.8,146.8
USDHUF,20080729,161000,146.7,146.8,146.7,146.7
USDHUF,20080729,161200,146.8,146.9,146.8,146.8
USDHUF,20080729,161300,146.9,146.9,146.9,146.9
USDHUF,20080729,161400,147.0,147.0,146.9,146.9
USDHUF,20080729,161900,146.9,146.9,146.9,146.9
USDHUF,20080729,162000,147.0,147.0,147.0,147.0
USDHUF,20080729,162200,146.9,146.9,146.9,146.9
USDHUF,20080729,162700,146.9,146.9,146.9,146.9
USDHUF,20080729,162900,146.8,146.8,146.8,146.8
USDHUF,20080729,163200,146.9,146.9,146.8,146.8
USDHUF,20080729,163400,146.9,146.9,146.8,146.8
USDHUF,20080729,163500,146.9,146.9,146.8,146.8
USDHUF,20080729,163600,146.9,146.9,146.8,146.9
USDHUF,20080729,163900,147.0,147.0,147.0,147.0
USDHUF,20080729,164200,146.9,146.9,146.9,146.9
USDHUF,20080729,164300,147.0,147.0,146.9,146.9
USDHUF,20080729,164500,147.0,147.0,146.9,146.9
USDHUF,20080729,164600,147.0,147.0,147.0,147.0
USDHUF,20080729,165100,147.0,147.0,147.0,147.0
USDHUF,20080729,165600,147.0,147.0,147.0,147.0
USDHUF,20080729,170000,147.1,147.1,147.1,147.1
USDHUF,20080729,170300,147.0,147.0,147.0,147.0
USDHUF,20080729,170400,147.1,147.1,147.1,147.1
USDHUF,20080729,170700,147.0,147.0,147.0,147.0
USDHUF,20080729,170900,147.1,147.1,147.0,147.0
USDHUF,20080729,171000,147.1,147.1,147.0,147.0
USDHUF,20080729,171100,147.1,147.1,147.0,147.0
USDHUF,20080729,171600,147.0,147.1,147.0,147.1
USDHUF,20080729,172000,147.2,147.2,147.2,147.2
USDHUF,20080729,172100,147.1,147.1,147.1,147.1
USDHUF,20080729,172200,147.2,147.2,147.1,147.2
USDHUF,20080729,172300,147.1,147.1,147.1,147.1
USDHUF,20080729,172400,147.2,147.2,147.1,147.1
USDHUF,20080729,172600,147.2,147.2,147.1,147.1
USDHUF,20080729,173000,147.2,147.2,147.2,147.2
USDHUF,20080729,173100,147.1,147.1,147.1,147.1
USDHUF,20080729,173200,147.2,147.2,147.1,147.1
USDHUF,20080729,173700,147.1,147.1,147.1,147.1
USDHUF,20080729,174200,147.1,147.2,147.1,147.2
USDHUF,20080729,174500,147.3,147.3,147.3,147.3
USDHUF,20080729,174800,147.2,147.2,147.2,147.2
USDHUF,20080729,175300,147.2,147.2,147.2,147.2
USDHUF,20080729,175700,147.1,147.1,147.1,147.1
USDHUF,20080729,175800,147.2,147.2,147.2,147.2
USDHUF,20080729,180300,147.2,147.2,147.2,147.2
USDHUF,20080729,180600,147.3,147.3,147.2,147.2
USDHUF,20080729,180700,147.3,147.3,147.2,147.2
USDHUF,20080729,180800,147.3,147.3,147.2,147.2
USDHUF,20080729,180900,147.3,147.3,147.3,147.3
USDHUF,20080729,181300,147.2,147.2,147.2,147.2
USDHUF,20080729,181500,147.3,147.3,147.2,147.2
USDHUF,20080729,181600,147.3,147.3,147.3,147.3
USDHUF,20080729,182000,147.2,147.2,147.2,147.2
USDHUF,20080729,182500,147.2,147.2,147.2,147.2
USDHUF,20080729,182800,147.1,147.2,147.1,147.2
USDHUF,20080729,183300,147.2,147.2,147.2,147.2
USDHUF,20080729,183800,147.2,147.2,147.2,147.2
USDHUF,20080729,183900,147.3,147.3,147.2,147.2
USDHUF,20080729,184400,147.2,147.2,147.2,147.2
USDHUF,20080729,184500,147.3,147.3,147.3,147.3
USDHUF,20080729,184600,147.4,147.4,147.4,147.4
USDHUF,20080729,185100,147.4,147.4,147.4,147.4
USDHUF,20080729,185200,147.3,147.3,147.3,147.3
USDHUF,20080729,185300,147.4,147.4,147.4,147.4
USDHUF,20080729,185800,147.4,147.4,147.4,147.4
USDHUF,20080729,190000,147.3,147.3,147.3,147.3
USDHUF,20080729,190100,147.4,147.4,147.4,147.4
USDHUF,20080729,190600,147.4,147.4,147.4,147.4
USDHUF,20080729,190700,147.3,147.3,147.3,147.3
USDHUF,20080729,190800,147.2,147.2,147.2,147.2
USDHUF,20080729,191300,147.2,147.2,147.2,147.2
USDHUF,20080729,191800,147.2,147.2,147.2,147.2
USDHUF,20080729,192300,147.2,147.2,147.2,147.2
USDHUF,20080729,192400,147.3,147.3,147.2,147.2
USDHUF,20080729,192600,147.3,147.3,147.3,147.3
USDHUF,20080729,192800,147.2,147.3,147.2,147.3
USDHUF,20080729,193300,147.4,147.4,147.4,147.4
USDHUF,20080729,193800,147.3,147.3,147.3,147.3
USDHUF,20080729,193900,147.4,147.4,147.4,147.4
USDHUF,20080729,194400,147.4,147.4,147.4,147.4
USDHUF,20080729,194900,147.4,147.4,147.4,147.4
USDHUF,20080729,195100,147.5,147.5,147.5,147.5
USDHUF,20080729,195200,147.4,147.4,147.4,147.4
USDHUF,20080729,195300,147.5,147.5,147.4,147.5
USDHUF,20080729,195400,147.4,147.4,147.4,147.4
USDHUF,20080729,195500,147.5,147.5,147.4,147.4
USDHUF,20080729,195700,147.5,147.5,147.4,147.4
USDHUF,20080729,200000,147.5,147.5,147.4,147.4
USDHUF,20080729,200500,147.4,147.4,147.4,147.4
USDHUF,20080729,200700,147.3,147.3,147.3,147.3
USDHUF,20080729,201100,147.4,147.4,147.3,147.3
USDHUF,20080729,201500,147.2,147.3,147.2,147.3
USDHUF,20080729,201800,147.2,147.2,147.2,147.2
USDHUF,20080729,201900,147.3,147.3,147.3,147.3
USDHUF,20080729,202400,147.3,147.3,147.3,147.3
USDHUF,20080729,202900,147.3,147.3,147.3,147.3
USDHUF,20080729,203200,147.2,147.2,147.2,147.2
USDHUF,20080729,203400,147.3,147.3,147.2,147.2
USDHUF,20080729,203600,147.3,147.3,147.3,147.3
USDHUF,20080729,203700,147.2,147.2,147.2,147.2
USDHUF,20080729,204200,147.2,147.2,147.2,147.2
USDHUF,20080729,204700,147.2,147.2,147.2,147.2
USDHUF,20080729,204800,147.3,147.3,147.3,147.3
USDHUF,20080729,204900,147.2,147.2,147.2,147.2
USDHUF,20080729,205400,147.2,147.2,147.2,147.2
USDHUF,20080729,205900,147.2,147.2,147.2,147.2
USDHUF,20080729,210400,147.2,147.2,147.2,147.2
USDHUF,20080729,210500,147.1,147.1,147.1,147.1
USDHUF,20080729,210600,147.2,147.2,147.2,147.2
USDHUF,20080729,211100,147.2,147.2,147.2,147.2
USDHUF,20080729,211600,147.2,147.2,147.2,147.2
USDHUF,20080729,212000,147.3,147.3,147.2,147.2
USDHUF,20080729,212500,147.2,147.2,147.2,147.2
USDHUF,20080729,213000,147.2,147.2,147.1,147.1
USDHUF,20080729,213200,147.0,147.0,147.0,147.0
USDHUF,20080729,213300,147.1,147.1,147.0,147.0
USDHUF,20080729,213400,147.1,147.1,147.0,147.0
USDHUF,20080729,213600,146.9,146.9,146.9,146.9
USDHUF,20080729,213700,147.0,147.0,147.0,147.0
USDHUF,20080729,213900,146.9,147.0,146.9,147.0
USDHUF,20080729,214400,147.0,147.0,147.0,147.0
USDHUF,20080729,214900,147.0,147.0,147.0,147.0
USDHUF,20080729,215400,147.0,147.0,147.0,147.0
USDHUF,20080729,215900,147.0,147.0,147.0,147.0
USDHUF,20080729,220400,147.0,147.0,147.0,147.0
USDHUF,20080729,220900,147.0,147.0,147.0,147.0
USDHUF,20080729,221100,146.9,146.9,146.9,146.9
USDHUF,20080729,221300,147.0,147.0,146.9,146.9
USDHUF,20080729,221400,147.0,147.0,147.0,147.0
USDHUF,20080729,221500,146.9,146.9,146.9,146.9
USDHUF,20080729,222000,146.9,147.0,146.9,147.0
USDHUF,20080729,222500,147.0,147.0,147.0,147.0
USDHUF,20080729,222700,146.9,146.9,146.9,146.9
USDHUF,20080729,222800,147.0,147.0,147.0,147.0
USDHUF,20080729,223100,146.9,146.9,146.9,146.9
USDHUF,20080729,223200,147.0,147.0,146.9,146.9
USDHUF,20080729,223300,147.0,147.0,146.9,146.9
USDHUF,20080729,223400,147.0,147.0,147.0,147.0
USDHUF,20080729,223600,146.9,146.9,146.9,146.9
USDHUF,20080729,223900,147.0,147.0,147.0,147.0
USDHUF,20080729,224400,147.1,147.2,147.1,147.2
USDHUF,20080729,224500,147.1,147.2,147.1,147.2
USDHUF,20080729,224600,147.1,147.1,147.1,147.1
USDHUF,20080729,225100,147.1,147.1,147.1,147.1
USDHUF,20080729,225600,147.1,147.1,147.1,147.1
USDHUF,20080729,230100,147.1,147.1,147.1,147.1
USDHUF,20080729,230600,147.1,147.1,147.1,147.1
USDHUF,20080729,231100,147.1,147.1,147.1,147.1
USDHUF,20080729,231600,147.1,147.1,147.1,147.1
USDHUF,20080729,232100,147.1,147.1,147.1,147.1
USDHUF,20080729,232600,147.1,147.1,147.1,147.1
USDHUF,20080729,233100,147.1,147.1,147.1,147.1
USDHUF,20080729,233200,147.2,147.2,147.2,147.2
USDHUF,20080729,233400,147.1,147.1,147.1,147.1
USDHUF,20080729,233900,147.1,147.1,147.1,147.1
USDHUF,20080729,234000,147.2,147.2,147.1,147.1
USDHUF,20080729,234500,147.2,147.2,147.1,147.1
USDHUF,20080729,234700,147.2,147.2,147.2,147.2
USDHUF,20080729,234800,147.1,147.1,147.1,147.1
USDHUF,20080729,235200,147.2,147.2,147.1,147.1
USDHUF,20080729,235500,147.2,147.2,147.2,147.2
USDHUF,20080730,000000,147.2,147.2,147.2,147.2
USDNOK,20080729,000100,5.129,5.129,5.128,5.128
USDNOK,20080729,000200,5.129,5.129,5.129,5.129
USDNOK,20080729,000300,5.129,5.129,5.129,5.129
USDNOK,20080729,000400,5.129,5.129,5.129,5.129
USDNOK,20080729,000500,5.129,5.129,5.129,5.129
USDNOK,20080729,000600,5.128,5.129,5.128,5.128
USDNOK,20080729,000700,5.128,5.128,5.128,5.128
USDNOK,20080729,000800,5.128,5.128,5.128,5.128
USDNOK,20080729,000900,5.128,5.128,5.128,5.128
USDNOK,20080729,001000,5.128,5.128,5.128,5.128
USDNOK,20080729,001100,5.128,5.128,5.128,5.128
USDNOK,20080729,001200,5.128,5.128,5.128,5.128
USDNOK,20080729,001300,5.128,5.128,5.128,5.128
USDNOK,20080729,001400,5.128,5.128,5.128,5.128
USDNOK,20080729,001500,5.128,5.128,5.128,5.128
USDNOK,20080729,001600,5.128,5.128,5.128,5.128
USDNOK,20080729,001700,5.128,5.128,5.128,5.128
USDNOK,20080729,001800,5.128,5.128,5.128,5.128
USDNOK,20080729,001900,5.128,5.128,5.128,5.128
USDNOK,20080729,002000,5.128,5.128,5.128,5.128
USDNOK,20080729,002100,5.128,5.128,5.128,5.128
USDNOK,20080729,002200,5.128,5.128,5.128,5.128
USDNOK,20080729,002300,5.128,5.128,5.128,5.128
USDNOK,20080729,002400,5.128,5.128,5.128,5.128
USDNOK,20080729,002500,5.128,5.128,5.128,5.128
USDNOK,20080729,002600,5.128,5.128,5.128,5.128
USDNOK,20080729,002700,5.128,5.128,5.127,5.128
USDNOK,20080729,002800,5.127,5.127,5.127,5.127
USDNOK,20080729,002900,5.127,5.127,5.127,5.127
USDNOK,20080729,003000,5.127,5.127,5.127,5.127
USDNOK,20080729,003100,5.127,5.127,5.127,5.127
USDNOK,20080729,003200,5.127,5.127,5.127,5.127
USDNOK,20080729,003300,5.127,5.127,5.127,5.127
USDNOK,20080729,003400,5.127,5.127,5.127,5.127
USDNOK,20080729,003500,5.127,5.127,5.127,5.127
USDNOK,20080729,003600,5.127,5.127,5.127,5.127
USDNOK,20080729,003700,5.127,5.127,5.127,5.127
USDNOK,20080729,003800,5.127,5.127,5.127,5.127
USDNOK,20080729,003900,5.127,5.127,5.127,5.127
USDNOK,20080729,004000,5.127,5.127,5.127,5.127
USDNOK,20080729,004100,5.127,5.127,5.127,5.127
USDNOK,20080729,004200,5.127,5.127,5.127,5.127
USDNOK,20080729,004300,5.127,5.127,5.127,5.127
USDNOK,20080729,004400,5.127,5.127,5.127,5.127
USDNOK,20080729,004500,5.127,5.127,5.127,5.127
USDNOK,20080729,004600,5.127,5.127,5.127,5.127
USDNOK,20080729,004700,5.127,5.127,5.127,5.127
USDNOK,20080729,004800,5.127,5.127,5.127,5.127
USDNOK,20080729,004900,5.127,5.127,5.127,5.127
USDNOK,20080729,005000,5.127,5.127,5.127,5.127
USDNOK,20080729,005100,5.127,5.127,5.127,5.127
USDNOK,20080729,005200,5.127,5.128,5.127,5.128
USDNOK,20080729,005300,5.127,5.128,5.127,5.128
USDNOK,20080729,005400,5.128,5.128,5.128,5.128
USDNOK,20080729,005500,5.128,5.128,5.128,5.128
USDNOK,20080729,005600,5.128,5.129,5.128,5.128
USDNOK,20080729,005700,5.128,5.128,5.128,5.128
USDNOK,20080729,005800,5.128,5.128,5.128,5.128
USDNOK,20080729,005900,5.128,5.128,5.128,5.128
USDNOK,20080729,010000,5.128,5.129,5.128,5.129
USDNOK,20080729,010100,5.128,5.129,5.128,5.129
USDNOK,20080729,010200,5.129,5.129,5.129,5.129
USDNOK,20080729,010300,5.129,5.129,5.129,5.129
USDNOK,20080729,010400,5.129,5.129,5.129,5.129
USDNOK,20080729,010500,5.129,5.129,5.129,5.129
USDNOK,20080729,010600,5.129,5.129,5.129,5.129
USDNOK,20080729,010700,5.129,5.129,5.129,5.129
USDNOK,20080729,010800,5.129,5.129,5.129,5.129
USDNOK,20080729,010900,5.128,5.128,5.128,5.128
USDNOK,20080729,011000,5.128,5.128,5.128,5.128
USDNOK,20080729,011100,5.128,5.128,5.128,5.128
USDNOK,20080729,011200,5.128,5.128,5.128,5.128
USDNOK,20080729,011300,5.127,5.127,5.127,5.127
USDNOK,20080729,011400,5.127,5.127,5.127,5.127
USDNOK,20080729,011500,5.127,5.127,5.127,5.127
USDNOK,20080729,011700,5.127,5.127,5.127,5.127
USDNOK,20080729,011800,5.127,5.127,5.127,5.127
USDNOK,20080729,011900,5.127,5.127,5.126,5.127
USDNOK,20080729,012000,5.126,5.126,5.126,5.126
USDNOK,20080729,012100,5.126,5.126,5.126,5.126
USDNOK,20080729,012200,5.126,5.126,5.126,5.126
USDNOK,20080729,012300,5.126,5.126,5.126,5.126
USDNOK,20080729,012400,5.126,5.126,5.126,5.126
USDNOK,20080729,012500,5.126,5.127,5.126,5.126
USDNOK,20080729,012600,5.126,5.126,5.126,5.126
USDNOK,20080729,012700,5.126,5.126,5.126,5.126
USDNOK,20080729,012800,5.126,5.126,5.126,5.126
USDNOK,20080729,012900,5.125,5.126,5.125,5.125
USDNOK,20080729,013000,5.126,5.126,5.126,5.126
USDNOK,20080729,013100,5.126,5.126,5.126,5.126
USDNOK,20080729,013200,5.126,5.126,5.126,5.126
USDNOK,20080729,013300,5.126,5.126,5.126,5.126
USDNOK,20080729,013400,5.126,5.126,5.126,5.126
USDNOK,20080729,013500,5.126,5.126,5.126,5.126
USDNOK,20080729,013600,5.126,5.126,5.126,5.126
USDNOK,20080729,013700,5.126,5.126,5.125,5.125
USDNOK,20080729,013800,5.126,5.126,5.126,5.126
USDNOK,20080729,013900,5.126,5.126,5.126,5.126
USDNOK,20080729,014000,5.126,5.127,5.126,5.127
USDNOK,20080729,014100,5.127,5.127,5.127,5.127
USDNOK,20080729,014200,5.127,5.127,5.127,5.127
USDNOK,20080729,014300,5.127,5.127,5.127,5.127
USDNOK,20080729,014400,5.127,5.127,5.127,5.127
USDNOK,20080729,014500,5.127,5.127,5.127,5.127
USDNOK,20080729,014600,5.127,5.127,5.127,5.127
USDNOK,20080729,014700,5.126,5.127,5.126,5.127
USDNOK,20080729,014800,5.126,5.127,5.126,5.126
USDNOK,20080729,014900,5.126,5.126,5.126,5.126
USDNOK,20080729,015000,5.126,5.126,5.126,5.126
USDNOK,20080729,015100,5.126,5.126,5.126,5.126
USDNOK,20080729,015200,5.126,5.126,5.126,5.126
USDNOK,20080729,015300,5.126,5.126,5.126,5.126
USDNOK,20080729,015400,5.126,5.126,5.126,5.126
USDNOK,20080729,015500,5.125,5.126,5.125,5.125
USDNOK,20080729,015600,5.125,5.125,5.125,5.125
USDNOK,20080729,015700,5.126,5.126,5.125,5.125
USDNOK,20080729,015800,5.125,5.125,5.125,5.125
USDNOK,20080729,015900,5.126,5.126,5.126,5.126
USDNOK,20080729,020000,5.126,5.126,5.126,5.126
USDNOK,20080729,020100,5.126,5.126,5.126,5.126
USDNOK,20080729,020200,5.126,5.127,5.126,5.126
USDNOK,20080729,020300,5.126,5.126,5.126,5.126
USDNOK,20080729,020400,5.126,5.126,5.126,5.126
USDNOK,20080729,020500,5.126,5.126,5.126,5.126
USDNOK,20080729,020600,5.125,5.125,5.125,5.125
USDNOK,20080729,020700,5.125,5.125,5.125,5.125
USDNOK,20080729,020800,5.125,5.125,5.125,5.125
USDNOK,20080729,020900,5.125,5.125,5.125,5.125
USDNOK,20080729,021000,5.125,5.125,5.125,5.125
USDNOK,20080729,021100,5.125,5.125,5.124,5.125
USDNOK,20080729,021200,5.125,5.125,5.125,5.125
USDNOK,20080729,021300,5.125,5.125,5.124,5.125
USDNOK,20080729,021400,5.125,5.125,5.125,5.125
USDNOK,20080729,021500,5.125,5.125,5.125,5.125
USDNOK,20080729,021600,5.124,5.124,5.124,5.124
USDNOK,20080729,021700,5.125,5.125,5.124,5.124
USDNOK,20080729,021800,5.124,5.124,5.124,5.124
USDNOK,20080729,021900,5.124,5.124,5.124,5.124
USDNOK,20080729,022000,5.124,5.124,5.124,5.124
USDNOK,20080729,022100,5.124,5.124,5.124,5.124
USDNOK,20080729,022200,5.123,5.124,5.123,5.124
USDNOK,20080729,022300,5.124,5.124,5.124,5.124
USDNOK,20080729,022400,5.125,5.125,5.124,5.124
USDNOK,20080729,022500,5.125,5.125,5.125,5.125
USDNOK,20080729,022600,5.125,5.125,5.125,5.125
USDNOK,20080729,022700,5.125,5.125,5.125,5.125
USDNOK,20080729,022800,5.125,5.125,5.124,5.124
USDNOK,20080729,022900,5.124,5.124,5.124,5.124
USDNOK,20080729,023000,5.125,5.125,5.125,5.125
USDNOK,20080729,023100,5.125,5.125,5.125,5.125
USDNOK,20080729,023200,5.125,5.125,5.125,5.125
USDNOK,20080729,023300,5.125,5.125,5.125,5.125
USDNOK,20080729,023400,5.125,5.125,5.125,5.125
USDNOK,20080729,023500,5.125,5.125,5.125,5.125
USDNOK,20080729,023600,5.125,5.125,5.125,5.125
USDNOK,20080729,023700,5.125,5.125,5.125,5.125
USDNOK,20080729,023800,5.126,5.126,5.125,5.125
USDNOK,20080729,023900,5.126,5.126,5.125,5.125
USDNOK,20080729,024000,5.126,5.126,5.125,5.126
USDNOK,20080729,024100,5.126,5.126,5.126,5.126
USDNOK,20080729,024200,5.126,5.126,5.126,5.126
USDNOK,20080729,024300,5.127,5.127,5.127,5.127
USDNOK,20080729,024400,5.126,5.126,5.126,5.126
USDNOK,20080729,024500,5.126,5.126,5.126,5.126
USDNOK,20080729,024600,5.126,5.127,5.126,5.127
USDNOK,20080729,024700,5.127,5.127,5.127,5.127
USDNOK,20080729,024800,5.127,5.127,5.127,5.127
USDNOK,20080729,024900,5.126,5.127,5.126,5.127
USDNOK,20080729,025000,5.127,5.127,5.126,5.126
USDNOK,20080729,025100,5.126,5.126,5.126,5.126
USDNOK,20080729,025200,5.127,5.127,5.126,5.127
USDNOK,20080729,025300,5.127,5.127,5.127,5.127
USDNOK,20080729,025400,5.127,5.127,5.127,5.127
USDNOK,20080729,025500,5.128,5.128,5.127,5.128
USDNOK,20080729,025600,5.129,5.129,5.128,5.128
USDNOK,20080729,025700,5.127,5.128,5.127,5.128
USDNOK,20080729,025800,5.128,5.129,5.128,5.129
USDNOK,20080729,025900,5.128,5.128,5.127,5.127
USDNOK,20080729,030000,5.128,5.128,5.127,5.127
USDNOK,20080729,030100,5.128,5.128,5.127,5.128
USDNOK,20080729,030200,5.127,5.127,5.127,5.127
USDNOK,20080729,030300,5.127,5.127,5.127,5.127
USDNOK,20080729,030400,5.127,5.127,5.127,5.127
USDNOK,20080729,030500,5.127,5.127,5.127,5.127
USDNOK,20080729,030600,5.127,5.127,5.127,5.127
USDNOK,20080729,030700,5.127,5.127,5.127,5.127
USDNOK,20080729,030800,5.127,5.127,5.127,5.127
USDNOK,20080729,030900,5.127,5.127,5.127,5.127
USDNOK,20080729,031000,5.127,5.127,5.127,5.127
USDNOK,20080729,031100,5.127,5.127,5.127,5.127
USDNOK,20080729,031200,5.127,5.127,5.127,5.127
USDNOK,20080729,031300,5.127,5.127,5.127,5.127
USDNOK,20080729,031400,5.127,5.127,5.127,5.127
USDNOK,20080729,031500,5.127,5.127,5.127,5.127
USDNOK,20080729,031600,5.127,5.127,5.127,5.127
USDNOK,20080729,031700,5.127,5.127,5.127,5.127
USDNOK,20080729,031800,5.128,5.128,5.128,5.128
USDNOK,20080729,031900,5.128,5.128,5.128,5.128
USDNOK,20080729,032000,5.128,5.128,5.128,5.128
USDNOK,20080729,032100,5.128,5.128,5.128,5.128
USDNOK,20080729,032200,5.128,5.128,5.128,5.128
USDNOK,20080729,032300,5.128,5.128,5.128,5.128
USDNOK,20080729,032400,5.128,5.128,5.127,5.127
USDNOK,20080729,032500,5.128,5.128,5.127,5.127
USDNOK,20080729,032600,5.127,5.128,5.127,5.128
USDNOK,20080729,032700,5.127,5.127,5.127,5.127
USDNOK,20080729,032800,5.127,5.127,5.127,5.127
USDNOK,20080729,032900,5.127,5.127,5.126,5.127
USDNOK,20080729,033000,5.126,5.126,5.126,5.126
USDNOK,20080729,033100,5.126,5.126,5.126,5.126
USDNOK,20080729,033200,5.126,5.126,5.126,5.126
USDNOK,20080729,033300,5.126,5.126,5.126,5.126
USDNOK,20080729,033400,5.126,5.126,5.126,5.126
USDNOK,20080729,033500,5.126,5.126,5.126,5.126
USDNOK,20080729,033600,5.126,5.126,5.126,5.126
USDNOK,20080729,033700,5.126,5.126,5.126,5.126
USDNOK,20080729,033800,5.126,5.126,5.126,5.126
USDNOK,20080729,033900,5.126,5.127,5.126,5.127
USDNOK,20080729,034000,5.126,5.126,5.126,5.126
USDNOK,20080729,034100,5.127,5.127,5.127,5.127
USDNOK,20080729,034200,5.127,5.127,5.126,5.126
USDNOK,20080729,034300,5.126,5.126,5.126,5.126
USDNOK,20080729,034400,5.126,5.126,5.126,5.126
USDNOK,20080729,034500,5.126,5.126,5.126,5.126
USDNOK,20080729,034600,5.127,5.127,5.126,5.126
USDNOK,20080729,034700,5.126,5.126,5.126,5.126
USDNOK,20080729,034800,5.127,5.127,5.126,5.126
USDNOK,20080729,034900,5.126,5.126,5.126,5.126
USDNOK,20080729,035000,5.126,5.126,5.126,5.126
USDNOK,20080729,035100,5.126,5.126,5.126,5.126
USDNOK,20080729,035200,5.126,5.126,5.126,5.126
USDNOK,20080729,035300,5.126,5.126,5.126,5.126
USDNOK,20080729,035400,5.126,5.126,5.126,5.126
USDNOK,20080729,035500,5.126,5.126,5.126,5.126
USDNOK,20080729,035600,5.126,5.126,5.126,5.126
USDNOK,20080729,035700,5.126,5.127,5.126,5.127
USDNOK,20080729,035800,5.128,5.128,5.127,5.127
USDNOK,20080729,035900,5.127,5.127,5.127,5.127
USDNOK,20080729,040000,5.127,5.127,5.127,5.127
USDNOK,20080729,040100,5.127,5.127,5.127,5.127
USDNOK,20080729,040200,5.128,5.128,5.128,5.128
USDNOK,20080729,040300,5.128,5.128,5.128,5.128
USDNOK,20080729,040400,5.128,5.128,5.128,5.128
USDNOK,20080729,040500,5.128,5.128,5.128,5.128
USDNOK,20080729,040600,5.128,5.128,5.128,5.128
USDNOK,20080729,040700,5.128,5.128,5.128,5.128
USDNOK,20080729,040800,5.128,5.128,5.128,5.128
USDNOK,20080729,040900,5.128,5.128,5.128,5.128
USDNOK,20080729,041000,5.128,5.128,5.128,5.128
USDNOK,20080729,041100,5.127,5.127,5.127,5.127
USDNOK,20080729,041200,5.127,5.128,5.127,5.128
USDNOK,20080729,041300,5.127,5.128,5.127,5.128
USDNOK,20080729,041400,5.128,5.128,5.128,5.128
USDNOK,20080729,041500,5.127,5.128,5.127,5.128
USDNOK,20080729,041600,5.128,5.128,5.128,5.128
USDNOK,20080729,041700,5.127,5.127,5.127,5.127
USDNOK,20080729,041800,5.127,5.128,5.127,5.128
USDNOK,20080729,041900,5.127,5.128,5.127,5.128
USDNOK,20080729,042000,5.127,5.127,5.127,5.127
USDNOK,20080729,042100,5.127,5.127,5.127,5.127
USDNOK,20080729,042200,5.127,5.127,5.127,5.127
USDNOK,20080729,042300,5.127,5.127,5.126,5.126
USDNOK,20080729,042400,5.126,5.126,5.126,5.126
USDNOK,20080729,042500,5.125,5.126,5.125,5.126
USDNOK,20080729,042600,5.126,5.126,5.126,5.126
USDNOK,20080729,042700,5.125,5.125,5.125,5.125
USDNOK,20080729,042800,5.126,5.126,5.125,5.126
USDNOK,20080729,042900,5.125,5.125,5.125,5.125
USDNOK,20080729,043000,5.125,5.125,5.125,5.125
USDNOK,20080729,043100,5.125,5.125,5.125,5.125
USDNOK,20080729,043200,5.125,5.125,5.125,5.125
USDNOK,20080729,043300,5.124,5.124,5.124,5.124
USDNOK,20080729,043400,5.124,5.124,5.124,5.124
USDNOK,20080729,043500,5.124,5.125,5.124,5.124
USDNOK,20080729,043600,5.124,5.125,5.124,5.125
USDNOK,20080729,043700,5.124,5.125,5.124,5.125
USDNOK,20080729,043800,5.125,5.125,5.125,5.125
USDNOK,20080729,043900,5.125,5.125,5.125,5.125
USDNOK,20080729,044000,5.125,5.125,5.125,5.125
USDNOK,20080729,044100,5.126,5.126,5.126,5.126
USDNOK,20080729,044200,5.126,5.126,5.126,5.126
USDNOK,20080729,044300,5.126,5.126,5.126,5.126
USDNOK,20080729,044400,5.126,5.126,5.126,5.126
USDNOK,20080729,044500,5.126,5.126,5.126,5.126
USDNOK,20080729,044600,5.126,5.126,5.126,5.126
USDNOK,20080729,044700,5.126,5.126,5.126,5.126
USDNOK,20080729,044800,5.126,5.126,5.126,5.126
USDNOK,20080729,044900,5.126,5.126,5.126,5.126
USDNOK,20080729,045000,5.126,5.126,5.126,5.126
USDNOK,20080729,045100,5.126,5.127,5.126,5.127
USDNOK,20080729,045200,5.127,5.127,5.127,5.127
USDNOK,20080729,045300,5.127,5.127,5.127,5.127
USDNOK,20080729,045400,5.127,5.127,5.126,5.126
USDNOK,20080729,045500,5.126,5.126,5.126,5.126
USDNOK,20080729,045600,5.126,5.126,5.126,5.126
USDNOK,20080729,045700,5.126,5.126,5.126,5.126
USDNOK,20080729,045800,5.126,5.126,5.126,5.126
USDNOK,20080729,045900,5.126,5.126,5.126,5.126
USDNOK,20080729,050000,5.126,5.126,5.126,5.126
USDNOK,20080729,050100,5.126,5.126,5.126,5.126
USDNOK,20080729,050200,5.126,5.126,5.126,5.126
USDNOK,20080729,050300,5.126,5.126,5.126,5.126
USDNOK,20080729,050400,5.126,5.126,5.126,5.126
USDNOK,20080729,050500,5.126,5.126,5.126,5.126
USDNOK,20080729,050600,5.127,5.127,5.127,5.127
USDNOK,20080729,050700,5.127,5.127,5.127,5.127
USDNOK,20080729,050800,5.127,5.127,5.127,5.127
USDNOK,20080729,050900,5.127,5.127,5.127,5.127
USDNOK,20080729,051000,5.127,5.127,5.127,5.127
USDNOK,20080729,051100,5.127,5.127,5.127,5.127
USDNOK,20080729,051200,5.127,5.127,5.127,5.127
USDNOK,20080729,051300,5.127,5.127,5.127,5.127
USDNOK,20080729,051400,5.127,5.127,5.127,5.127
USDNOK,20080729,051500,5.127,5.127,5.127,5.127
USDNOK,20080729,051600,5.127,5.127,5.127,5.127
USDNOK,20080729,051700,5.127,5.127,5.127,5.127
USDNOK,20080729,051800,5.127,5.127,5.127,5.127
USDNOK,20080729,051900,5.127,5.127,5.127,5.127
USDNOK,20080729,052000,5.127,5.127,5.127,5.127
USDNOK,20080729,052100,5.127,5.127,5.127,5.127
USDNOK,20080729,052200,5.127,5.127,5.127,5.127
USDNOK,20080729,052300,5.127,5.127,5.127,5.127
USDNOK,20080729,052400,5.127,5.127,5.127,5.127
USDNOK,20080729,052500,5.128,5.128,5.128,5.128
USDNOK,20080729,052600,5.128,5.128,5.127,5.127
USDNOK,20080729,052700,5.127,5.127,5.127,5.127
USDNOK,20080729,052800,5.127,5.127,5.127,5.127
USDNOK,20080729,052900,5.128,5.128,5.128,5.128
USDNOK,20080729,053000,5.127,5.127,5.127,5.127
USDNOK,20080729,053100,5.127,5.127,5.127,5.127
USDNOK,20080729,053200,5.127,5.127,5.127,5.127
USDNOK,20080729,053300,5.127,5.127,5.127,5.127
USDNOK,20080729,053400,5.127,5.127,5.127,5.127
USDNOK,20080729,053500,5.126,5.126,5.126,5.126
USDNOK,20080729,053600,5.126,5.126,5.126,5.126
USDNOK,20080729,053700,5.126,5.126,5.126,5.126
USDNOK,20080729,053800,5.126,5.126,5.126,5.126
USDNOK,20080729,053900,5.126,5.126,5.126,5.126
USDNOK,20080729,054000,5.126,5.126,5.126,5.126
USDNOK,20080729,054100,5.126,5.126,5.126,5.126
USDNOK,20080729,054200,5.126,5.126,5.126,5.126
USDNOK,20080729,054300,5.126,5.126,5.126,5.126
USDNOK,20080729,054400,5.126,5.126,5.126,5.126
USDNOK,20080729,054500,5.126,5.126,5.126,5.126
USDNOK,20080729,054600,5.126,5.126,5.126,5.126
USDNOK,20080729,054700,5.126,5.126,5.126,5.126
USDNOK,20080729,054800,5.126,5.126,5.126,5.126
USDNOK,20080729,054900,5.127,5.127,5.126,5.126
USDNOK,20080729,055000,5.127,5.127,5.127,5.127
USDNOK,20080729,055100,5.127,5.127,5.127,5.127
USDNOK,20080729,055200,5.127,5.128,5.127,5.128
USDNOK,20080729,055300,5.127,5.127,5.127,5.127
USDNOK,20080729,055400,5.127,5.127,5.127,5.127
USDNOK,20080729,055500,5.127,5.127,5.127,5.127
USDNOK,20080729,055600,5.127,5.128,5.127,5.127
USDNOK,20080729,055700,5.128,5.128,5.127,5.127
USDNOK,20080729,055800,5.127,5.128,5.127,5.128
USDNOK,20080729,055900,5.127,5.127,5.126,5.126
USDNOK,20080729,060000,5.127,5.127,5.127,5.127
USDNOK,20080729,060100,5.126,5.127,5.126,5.127
USDNOK,20080729,060200,5.126,5.126,5.126,5.126
USDNOK,20080729,060300,5.126,5.127,5.126,5.127
USDNOK,20080729,060400,5.127,5.127,5.127,5.127
USDNOK,20080729,060500,5.127,5.127,5.127,5.127
USDNOK,20080729,060600,5.127,5.127,5.127,5.127
USDNOK,20080729,060700,5.127,5.127,5.127,5.127
USDNOK,20080729,060800,5.126,5.126,5.126,5.126
USDNOK,20080729,060900,5.126,5.126,5.126,5.126
USDNOK,20080729,061000,5.127,5.127,5.127,5.127
USDNOK,20080729,061100,5.127,5.127,5.127,5.127
USDNOK,20080729,061200,5.127,5.127,5.127,5.127
USDNOK,20080729,061300,5.127,5.127,5.127,5.127
USDNOK,20080729,061400,5.127,5.127,5.127,5.127
USDNOK,20080729,061500,5.127,5.127,5.127,5.127
USDNOK,20080729,061600,5.126,5.127,5.126,5.126
USDNOK,20080729,061700,5.126,5.126,5.126,5.126
USDNOK,20080729,061800,5.126,5.126,5.126,5.126
USDNOK,20080729,061900,5.126,5.126,5.126,5.126
USDNOK,20080729,062000,5.126,5.126,5.126,5.126
USDNOK,20080729,062100,5.126,5.126,5.126,5.126
USDNOK,20080729,062200,5.126,5.127,5.126,5.127
USDNOK,20080729,062300,5.126,5.126,5.126,5.126
USDNOK,20080729,062400,5.126,5.126,5.126,5.126
USDNOK,20080729,062500,5.126,5.126,5.126,5.126
USDNOK,20080729,062600,5.127,5.127,5.126,5.126
USDNOK,20080729,062700,5.126,5.126,5.126,5.126
USDNOK,20080729,062800,5.126,5.126,5.126,5.126
USDNOK,20080729,062900,5.126,5.126,5.126,5.126
USDNOK,20080729,063000,5.126,5.126,5.126,5.126
USDNOK,20080729,063100,5.126,5.126,5.126,5.126
USDNOK,20080729,063200,5.127,5.127,5.127,5.127
USDNOK,20080729,063300,5.127,5.127,5.127,5.127
USDNOK,20080729,063400,5.127,5.127,5.127,5.127
USDNOK,20080729,063500,5.127,5.127,5.127,5.127
USDNOK,20080729,063600,5.127,5.127,5.127,5.127
USDNOK,20080729,063700,5.127,5.127,5.127,5.127
USDNOK,20080729,063800,5.127,5.127,5.127,5.127
USDNOK,20080729,063900,5.126,5.127,5.126,5.127
USDNOK,20080729,064000,5.126,5.126,5.126,5.126
USDNOK,20080729,064100,5.127,5.127,5.127,5.127
USDNOK,20080729,064200,5.127,5.127,5.127,5.127
USDNOK,20080729,064300,5.127,5.127,5.127,5.127
USDNOK,20080729,064400,5.126,5.126,5.126,5.126
USDNOK,20080729,064500,5.126,5.127,5.126,5.127
USDNOK,20080729,064600,5.127,5.127,5.127,5.127
USDNOK,20080729,064700,5.127,5.127,5.127,5.127
USDNOK,20080729,064800,5.127,5.127,5.127,5.127
USDNOK,20080729,064900,5.127,5.127,5.126,5.127
USDNOK,20080729,065000,5.126,5.126,5.126,5.126
USDNOK,20080729,065100,5.126,5.126,5.126,5.126
USDNOK,20080729,065200,5.126,5.127,5.126,5.126
USDNOK,20080729,065300,5.126,5.126,5.126,5.126
USDNOK,20080729,065400,5.126,5.126,5.125,5.126
USDNOK,20080729,065500,5.125,5.126,5.125,5.126
USDNOK,20080729,065600,5.125,5.125,5.125,5.125
USDNOK,20080729,065700,5.126,5.126,5.125,5.125
USDNOK,20080729,065800,5.125,5.126,5.125,5.126
USDNOK,20080729,065900,5.125,5.125,5.125,5.125
USDNOK,20080729,070000,5.125,5.125,5.125,5.125
USDNOK,20080729,070100,5.125,5.125,5.125,5.125
USDNOK,20080729,070200,5.125,5.125,5.125,5.125
USDNOK,20080729,070300,5.125,5.125,5.125,5.125
USDNOK,20080729,070400,5.125,5.125,5.125,5.125
USDNOK,20080729,070500,5.125,5.126,5.125,5.126
USDNOK,20080729,070600,5.126,5.126,5.126,5.126
USDNOK,20080729,070700,5.126,5.126,5.126,5.126
USDNOK,20080729,070800,5.126,5.126,5.126,5.126
USDNOK,20080729,070900,5.126,5.126,5.126,5.126
USDNOK,20080729,071000,5.126,5.126,5.126,5.126
USDNOK,20080729,071100,5.127,5.127,5.127,5.127
USDNOK,20080729,071200,5.127,5.127,5.126,5.126
USDNOK,20080729,071300,5.126,5.126,5.126,5.126
USDNOK,20080729,071400,5.126,5.126,5.126,5.126
USDNOK,20080729,071500,5.126,5.126,5.126,5.126
USDNOK,20080729,071600,5.126,5.126,5.126,5.126
USDNOK,20080729,071700,5.126,5.126,5.126,5.126
USDNOK,20080729,071800,5.126,5.126,5.126,5.126
USDNOK,20080729,071900,5.126,5.126,5.126,5.126
USDNOK,20080729,072000,5.126,5.126,5.126,5.126
USDNOK,20080729,072100,5.126,5.126,5.126,5.126
USDNOK,20080729,072200,5.127,5.127,5.127,5.127
USDNOK,20080729,072300,5.127,5.127,5.127,5.127
USDNOK,20080729,072400,5.127,5.127,5.127,5.127
USDNOK,20080729,072500,5.127,5.127,5.127,5.127
USDNOK,20080729,072600,5.127,5.127,5.127,5.127
USDNOK,20080729,072700,5.126,5.126,5.126,5.126
USDNOK,20080729,072800,5.126,5.126,5.125,5.126
USDNOK,20080729,072900,5.125,5.125,5.125,5.125
USDNOK,20080729,073000,5.125,5.125,5.125,5.125
USDNOK,20080729,073100,5.125,5.125,5.125,5.125
USDNOK,20080729,073200,5.125,5.125,5.125,5.125
USDNOK,20080729,073300,5.125,5.125,5.125,5.125
USDNOK,20080729,073400,5.125,5.125,5.125,5.125
USDNOK,20080729,073500,5.125,5.125,5.125,5.125
USDNOK,20080729,073600,5.124,5.125,5.124,5.124
USDNOK,20080729,073700,5.124,5.124,5.123,5.123
USDNOK,20080729,073800,5.122,5.122,5.122,5.122
USDNOK,20080729,073900,5.122,5.122,5.122,5.122
USDNOK,20080729,074000,5.122,5.122,5.122,5.122
USDNOK,20080729,074100,5.122,5.122,5.122,5.122
USDNOK,20080729,074200,5.122,5.122,5.122,5.122
USDNOK,20080729,074300,5.122,5.122,5.122,5.122
USDNOK,20080729,074400,5.122,5.122,5.122,5.122
USDNOK,20080729,074500,5.122,5.122,5.122,5.122
USDNOK,20080729,074600,5.121,5.121,5.121,5.121
USDNOK,20080729,074700,5.121,5.121,5.120,5.120
USDNOK,20080729,074800,5.120,5.120,5.120,5.120
USDNOK,20080729,074900,5.121,5.121,5.120,5.120
USDNOK,20080729,075000,5.121,5.121,5.121,5.121
USDNOK,20080729,075100,5.121,5.122,5.121,5.122
USDNOK,20080729,075200,5.122,5.122,5.122,5.122
USDNOK,20080729,075300,5.122,5.122,5.122,5.122
USDNOK,20080729,075400,5.122,5.122,5.122,5.122
USDNOK,20080729,075500,5.122,5.122,5.122,5.122
USDNOK,20080729,075600,5.122,5.122,5.122,5.122
USDNOK,20080729,075700,5.122,5.122,5.122,5.122
USDNOK,20080729,075800,5.122,5.122,5.122,5.122
USDNOK,20080729,075900,5.122,5.122,5.122,5.122
USDNOK,20080729,080000,5.123,5.123,5.123,5.123
USDNOK,20080729,080100,5.124,5.125,5.124,5.125
USDNOK,20080729,080200,5.126,5.126,5.126,5.126
USDNOK,20080729,080300,5.126,5.126,5.126,5.126
USDNOK,20080729,080400,5.126,5.127,5.126,5.127
USDNOK,20080729,080500,5.127,5.127,5.127,5.127
USDNOK,20080729,080600,5.128,5.129,5.128,5.128
USDNOK,20080729,080700,5.129,5.129,5.129,5.129
USDNOK,20080729,080800,5.128,5.129,5.128,5.129
USDNOK,20080729,080900,5.128,5.129,5.128,5.129
USDNOK,20080729,081000,5.130,5.130,5.130,5.130
USDNOK,20080729,081100,5.131,5.131,5.130,5.130
USDNOK,20080729,081200,5.130,5.130,5.129,5.130
USDNOK,20080729,081300,5.130,5.130,5.130,5.130
USDNOK,20080729,081400,5.130,5.131,5.130,5.131
USDNOK,20080729,081500,5.132,5.132,5.132,5.132
USDNOK,20080729,081600,5.132,5.132,5.131,5.131
USDNOK,20080729,081700,5.131,5.132,5.131,5.132
USDNOK,20080729,081800,5.132,5.132,5.132,5.132
USDNOK,20080729,081900,5.133,5.133,5.132,5.132
USDNOK,20080729,082000,5.131,5.131,5.130,5.130
USDNOK,20080729,082100,5.129,5.130,5.129,5.130
USDNOK,20080729,082200,5.129,5.129,5.129,5.129
USDNOK,20080729,082300,5.128,5.129,5.128,5.129
USDNOK,20080729,082400,5.129,5.129,5.129,5.129
USDNOK,20080729,082500,5.129,5.129,5.129,5.129
USDNOK,20080729,082600,5.130,5.130,5.130,5.130
USDNOK,20080729,082700,5.130,5.130,5.129,5.130
USDNOK,20080729,082800,5.130,5.130,5.130,5.130
USDNOK,20080729,082900,5.129,5.130,5.129,5.129
USDNOK,20080729,083000,5.128,5.128,5.128,5.128
USDNOK,20080729,083100,5.128,5.128,5.128,5.128
USDNOK,20080729,083200,5.128,5.128,5.128,5.128
USDNOK,20080729,083300,5.128,5.128,5.128,5.128
USDNOK,20080729,083400,5.128,5.129,5.128,5.128
USDNOK,20080729,083500,5.128,5.128,5.128,5.128
USDNOK,20080729,083600,5.128,5.128,5.128,5.128
USDNOK,20080729,083700,5.127,5.127,5.127,5.127
USDNOK,20080729,083800,5.127,5.127,5.127,5.127
USDNOK,20080729,083900,5.127,5.127,5.125,5.126
USDNOK,20080729,084000,5.125,5.126,5.125,5.126
USDNOK,20080729,084100,5.126,5.126,5.126,5.126
USDNOK,20080729,084200,5.125,5.125,5.124,5.125
USDNOK,20080729,084300,5.126,5.127,5.126,5.127
USDNOK,20080729,084400,5.126,5.126,5.125,5.126
USDNOK,20080729,084500,5.127,5.127,5.126,5.126
USDNOK,20080729,084600,5.127,5.127,5.126,5.126
USDNOK,20080729,084700,5.126,5.126,5.126,5.126
USDNOK,20080729,084800,5.125,5.126,5.125,5.126
USDNOK,20080729,084900,5.125,5.126,5.125,5.125
USDNOK,20080729,085000,5.126,5.126,5.125,5.125
USDNOK,20080729,085100,5.126,5.126,5.125,5.126
USDNOK,20080729,085200,5.125,5.125,5.124,5.124
USDNOK,20080729,085300,5.125,5.125,5.123,5.123
USDNOK,20080729,085400,5.124,5.125,5.124,5.124
USDNOK,20080729,085500,5.123,5.123,5.123,5.123
USDNOK,20080729,085600,5.123,5.124,5.123,5.123
USDNOK,20080729,085700,5.124,5.125,5.124,5.124
USDNOK,20080729,085800,5.123,5.124,5.123,5.124
USDNOK,20080729,085900,5.123,5.124,5.123,5.124
USDNOK,20080729,090000,5.123,5.123,5.123,5.123
USDNOK,20080729,090100,5.123,5.123,5.121,5.122
USDNOK,20080729,090200,5.122,5.123,5.122,5.123
USDNOK,20080729,090300,5.122,5.122,5.122,5.122
USDNOK,20080729,090400,5.122,5.123,5.122,5.123
USDNOK,20080729,090500,5.122,5.122,5.121,5.121
USDNOK,20080729,090600,5.121,5.121,5.121,5.121
USDNOK,20080729,090700,5.121,5.121,5.121,5.121
USDNOK,20080729,090800,5.121,5.121,5.121,5.121
USDNOK,20080729,090900,5.122,5.122,5.122,5.122
USDNOK,20080729,091000,5.122,5.122,5.121,5.121
USDNOK,20080729,091100,5.121,5.121,5.121,5.121
USDNOK,20080729,091200,5.122,5.122,5.121,5.121
USDNOK,20080729,091300,5.122,5.122,5.122,5.122
USDNOK,20080729,091400,5.122,5.122,5.121,5.122
USDNOK,20080729,091500,5.121,5.121,5.121,5.121
USDNOK,20080729,091600,5.121,5.121,5.121,5.121
USDNOK,20080729,091700,5.121,5.121,5.120,5.120
USDNOK,20080729,091800,5.121,5.121,5.120,5.121
USDNOK,20080729,091900,5.121,5.121,5.121,5.121
USDNOK,20080729,092000,5.120,5.121,5.120,5.121
USDNOK,20080729,092100,5.121,5.121,5.121,5.121
USDNOK,20080729,092200,5.121,5.121,5.121,5.121
USDNOK,20080729,092300,5.122,5.122,5.121,5.121
USDNOK,20080729,092400,5.121,5.121,5.121,5.121
USDNOK,20080729,092500,5.121,5.121,5.121,5.121
USDNOK,20080729,092600,5.121,5.121,5.121,5.121
USDNOK,20080729,092700,5.121,5.121,5.121,5.121
USDNOK,20080729,092800,5.121,5.121,5.121,5.121
USDNOK,20080729,092900,5.122,5.122,5.120,5.120
USDNOK,20080729,093000,5.121,5.121,5.121,5.121
USDNOK,20080729,093100,5.121,5.121,5.121,5.121
USDNOK,20080729,093200,5.121,5.121,5.121,5.121
USDNOK,20080729,093300,5.122,5.123,5.122,5.122
USDNOK,20080729,093400,5.122,5.122,5.122,5.122
USDNOK,20080729,093500,5.122,5.122,5.122,5.122
USDNOK,20080729,093600,5.123,5.123,5.123,5.123
USDNOK,20080729,093700,5.122,5.123,5.122,5.123
USDNOK,20080729,093800,5.122,5.123,5.122,5.123
USDNOK,20080729,093900,5.122,5.124,5.122,5.124
USDNOK,20080729,094000,5.125,5.125,5.124,5.124
USDNOK,20080729,094100,5.125,5.125,5.124,5.124
USDNOK,20080729,094200,5.124,5.124,5.124,5.124
USDNOK,20080729,094300,5.123,5.123,5.123,5.123
USDNOK,20080729,094400,5.123,5.124,5.123,5.124
USDNOK,20080729,094500,5.123,5.123,5.123,5.123
USDNOK,20080729,094600,5.123,5.123,5.123,5.123
USDNOK,20080729,094700,5.123,5.123,5.123,5.123
USDNOK,20080729,094800,5.123,5.123,5.123,5.123
USDNOK,20080729,094900,5.123,5.123,5.123,5.123
USDNOK,20080729,095000,5.122,5.122,5.122,5.122
USDNOK,20080729,095100,5.122,5.123,5.122,5.123
USDNOK,20080729,095200,5.123,5.123,5.123,5.123
USDNOK,20080729,095300,5.123,5.123,5.123,5.123
USDNOK,20080729,095400,5.123,5.123,5.123,5.123
USDNOK,20080729,095500,5.124,5.124,5.123,5.123
USDNOK,20080729,095600,5.123,5.123,5.122,5.122
USDNOK,20080729,095700,5.123,5.123,5.122,5.122
USDNOK,20080729,095800,5.123,5.124,5.123,5.123
USDNOK,20080729,095900,5.122,5.123,5.122,5.123
USDNOK,20080729,100000,5.122,5.123,5.122,5.123
USDNOK,20080729,100100,5.122,5.123,5.122,5.122
USDNOK,20080729,100200,5.121,5.122,5.121,5.122
USDNOK,20080729,100300,5.121,5.122,5.121,5.122
USDNOK,20080729,100400,5.122,5.124,5.122,5.124
USDNOK,20080729,100500,5.125,5.125,5.124,5.125
USDNOK,20080729,100600,5.125,5.125,5.125,5.125
USDNOK,20080729,100700,5.124,5.125,5.124,5.125
USDNOK,20080729,100800,5.125,5.125,5.125,5.125
USDNOK,20080729,100900,5.125,5.125,5.125,5.125
USDNOK,20080729,101000,5.125,5.125,5.125,5.125
USDNOK,20080729,101100,5.124,5.125,5.124,5.125
USDNOK,20080729,101200,5.125,5.125,5.125,5.125
USDNOK,20080729,101300,5.125,5.125,5.125,5.125
USDNOK,20080729,101400,5.125,5.125,5.125,5.125
USDNOK,20080729,101500,5.125,5.125,5.125,5.125
USDNOK,20080729,101600,5.124,5.125,5.124,5.125
USDNOK,20080729,101700,5.124,5.124,5.124,5.124
USDNOK,20080729,101800,5.125,5.125,5.125,5.125
USDNOK,20080729,101900,5.124,5.125,5.124,5.125
USDNOK,20080729,102000,5.126,5.127,5.126,5.127
USDNOK,20080729,102100,5.126,5.126,5.125,5.125
USDNOK,20080729,102200,5.125,5.125,5.124,5.124
USDNOK,20080729,102300,5.124,5.124,5.124,5.124
USDNOK,20080729,102400,5.124,5.124,5.124,5.124
USDNOK,20080729,102500,5.125,5.125,5.125,5.125
USDNOK,20080729,102600,5.125,5.125,5.123,5.123
USDNOK,20080729,102700,5.123,5.123,5.123,5.123
USDNOK,20080729,102800,5.123,5.123,5.123,5.123
USDNOK,20080729,102900,5.123,5.123,5.123,5.123
USDNOK,20080729,103000,5.124,5.124,5.124,5.124
USDNOK,20080729,103100,5.123,5.124,5.123,5.124
USDNOK,20080729,103200,5.123,5.124,5.123,5.124
USDNOK,20080729,103300,5.123,5.124,5.123,5.124
USDNOK,20080729,103400,5.123,5.124,5.123,5.124
USDNOK,20080729,103500,5.125,5.126,5.125,5.126
USDNOK,20080729,103600,5.125,5.126,5.125,5.126
USDNOK,20080729,103700,5.127,5.127,5.123,5.123
USDNOK,20080729,103800,5.124,5.124,5.123,5.123
USDNOK,20080729,103900,5.124,5.124,5.124,5.124
USDNOK,20080729,104000,5.124,5.124,5.123,5.124
USDNOK,20080729,104100,5.124,5.124,5.124,5.124
USDNOK,20080729,104200,5.123,5.123,5.123,5.123
USDNOK,20080729,104300,5.123,5.123,5.123,5.123
USDNOK,20080729,104400,5.123,5.123,5.123,5.123
USDNOK,20080729,104500,5.123,5.123,5.121,5.121
USDNOK,20080729,104600,5.120,5.120,5.120,5.120
USDNOK,20080729,104700,5.120,5.120,5.120,5.120
USDNOK,20080729,104800,5.121,5.121,5.120,5.120
USDNOK,20080729,104900,5.120,5.120,5.120,5.120
USDNOK,20080729,105000,5.119,5.120,5.119,5.120
USDNOK,20080729,105100,5.121,5.121,5.120,5.120
USDNOK,20080729,105200,5.121,5.121,5.120,5.121
USDNOK,20080729,105300,5.121,5.122,5.121,5.122
USDNOK,20080729,105400,5.122,5.122,5.122,5.122
USDNOK,20080729,105500,5.123,5.123,5.122,5.123
USDNOK,20080729,105600,5.124,5.124,5.123,5.124
USDNOK,20080729,105700,5.125,5.125,5.125,5.125
USDNOK,20080729,105800,5.125,5.125,5.125,5.125
USDNOK,20080729,105900,5.125,5.127,5.125,5.127
USDNOK,20080729,110000,5.128,5.128,5.127,5.127
USDNOK,20080729,110100,5.127,5.127,5.127,5.127
USDNOK,20080729,110200,5.127,5.127,5.127,5.127
USDNOK,20080729,110300,5.128,5.129,5.127,5.129
USDNOK,20080729,110400,5.128,5.128,5.127,5.127
USDNOK,20080729,110500,5.127,5.128,5.127,5.128
USDNOK,20080729,110600,5.128,5.128,5.128,5.128
USDNOK,20080729,110700,5.129,5.129,5.128,5.128
USDNOK,20080729,110800,5.129,5.129,5.128,5.128
USDNOK,20080729,110900,5.128,5.129,5.128,5.129
USDNOK,20080729,111000,5.129,5.129,5.129,5.129
USDNOK,20080729,111100,5.128,5.128,5.128,5.128
USDNOK,20080729,111200,5.128,5.128,5.128,5.128
USDNOK,20080729,111300,5.128,5.128,5.128,5.128
USDNOK,20080729,111400,5.128,5.128,5.128,5.128
USDNOK,20080729,111500,5.128,5.128,5.127,5.128
USDNOK,20080729,111600,5.128,5.128,5.128,5.128
USDNOK,20080729,111700,5.128,5.128,5.128,5.128
USDNOK,20080729,111800,5.128,5.129,5.128,5.129
USDNOK,20080729,111900,5.129,5.129,5.129,5.129
USDNOK,20080729,112000,5.129,5.129,5.129,5.129
USDNOK,20080729,112100,5.129,5.129,5.129,5.129
USDNOK,20080729,112200,5.129,5.129,5.129,5.129
USDNOK,20080729,112300,5.130,5.130,5.129,5.129
USDNOK,20080729,112400,5.129,5.129,5.129,5.129
USDNOK,20080729,112500,5.129,5.129,5.129,5.129
USDNOK,20080729,112600,5.130,5.130,5.130,5.130
USDNOK,20080729,112700,5.130,5.130,5.129,5.129
USDNOK,20080729,112800,5.130,5.130,5.129,5.129
USDNOK,20080729,112900,5.128,5.129,5.128,5.129
USDNOK,20080729,113000,5.129,5.129,5.129,5.129
USDNOK,20080729,113100,5.128,5.128,5.127,5.127
USDNOK,20080729,113200,5.126,5.126,5.126,5.126
USDNOK,20080729,113300,5.126,5.127,5.126,5.127
USDNOK,20080729,113400,5.127,5.127,5.127,5.127
USDNOK,20080729,113500,5.127,5.127,5.126,5.126
USDNOK,20080729,113600,5.127,5.127,5.125,5.125
USDNOK,20080729,113700,5.126,5.126,5.126,5.126
USDNOK,20080729,113800,5.126,5.126,5.126,5.126
USDNOK,20080729,114000,5.126,5.126,5.125,5.125
USDNOK,20080729,114100,5.125,5.125,5.125,5.125
USDNOK,20080729,114200,5.126,5.126,5.125,5.125
USDNOK,20080729,114300,5.124,5.124,5.123,5.123
USDNOK,20080729,114400,5.124,5.125,5.124,5.125
USDNOK,20080729,114500,5.126,5.126,5.124,5.124
USDNOK,20080729,114600,5.125,5.125,5.124,5.124
USDNOK,20080729,114700,5.124,5.124,5.124,5.124
USDNOK,20080729,114800,5.123,5.124,5.123,5.124
USDNOK,20080729,114900,5.124,5.124,5.124,5.124
USDNOK,20080729,115000,5.124,5.124,5.124,5.124
USDNOK,20080729,115100,5.124,5.125,5.124,5.125
USDNOK,20080729,115200,5.126,5.126,5.126,5.126
USDNOK,20080729,115300,5.126,5.126,5.125,5.125
USDNOK,20080729,115500,5.125,5.125,5.125,5.125
USDNOK,20080729,115600,5.125,5.125,5.124,5.124
USDNOK,20080729,115700,5.124,5.125,5.124,5.125
USDNOK,20080729,115800,5.125,5.126,5.125,5.126
USDNOK,20080729,115900,5.125,5.125,5.125,5.125
USDNOK,20080729,120000,5.125,5.125,5.125,5.125
USDNOK,20080729,120100,5.124,5.126,5.124,5.125
USDNOK,20080729,120200,5.124,5.126,5.124,5.125
USDNOK,20080729,120300,5.124,5.124,5.123,5.123
USDNOK,20080729,120400,5.124,5.124,5.124,5.124
USDNOK,20080729,120500,5.124,5.125,5.124,5.124
USDNOK,20080729,120600,5.123,5.124,5.123,5.124
USDNOK,20080729,120700,5.125,5.125,5.125,5.125
USDNOK,20080729,120800,5.126,5.126,5.126,5.126
USDNOK,20080729,120900,5.126,5.126,5.124,5.124
USDNOK,20080729,121000,5.124,5.125,5.124,5.125
USDNOK,20080729,121100,5.125,5.125,5.125,5.125
USDNOK,20080729,121200,5.126,5.126,5.125,5.125
USDNOK,20080729,121300,5.125,5.126,5.125,5.126
USDNOK,20080729,121400,5.125,5.126,5.125,5.125
USDNOK,20080729,121500,5.125,5.125,5.125,5.125
USDNOK,20080729,121600,5.125,5.125,5.124,5.124
USDNOK,20080729,121700,5.123,5.124,5.123,5.124
USDNOK,20080729,121800,5.124,5.125,5.124,5.125
USDNOK,20080729,121900,5.124,5.127,5.123,5.127
USDNOK,20080729,122000,5.125,5.125,5.124,5.125
USDNOK,20080729,122100,5.124,5.125,5.124,5.125
USDNOK,20080729,122200,5.124,5.125,5.124,5.125
USDNOK,20080729,122300,5.126,5.127,5.125,5.127
USDNOK,20080729,122400,5.126,5.127,5.126,5.127
USDNOK,20080729,122500,5.127,5.127,5.127,5.127
USDNOK,20080729,122600,5.126,5.127,5.126,5.127
USDNOK,20080729,122700,5.126,5.126,5.125,5.125
USDNOK,20080729,122800,5.126,5.126,5.121,5.121
USDNOK,20080729,122900,5.122,5.123,5.121,5.123
USDNOK,20080729,123000,5.124,5.124,5.124,5.124
USDNOK,20080729,123100,5.124,5.125,5.124,5.125
USDNOK,20080729,123200,5.124,5.125,5.124,5.124
USDNOK,20080729,123300,5.124,5.124,5.123,5.123
USDNOK,20080729,123400,5.124,5.124,5.123,5.124
USDNOK,20080729,123500,5.125,5.125,5.125,5.125
USDNOK,20080729,123600,5.125,5.126,5.125,5.126
USDNOK,20080729,123700,5.125,5.125,5.125,5.125
USDNOK,20080729,123800,5.124,5.125,5.124,5.125
USDNOK,20080729,123900,5.125,5.125,5.124,5.124
USDNOK,20080729,124000,5.125,5.125,5.124,5.125
USDNOK,20080729,124100,5.125,5.125,5.124,5.125
USDNOK,20080729,124200,5.124,5.124,5.124,5.124
USDNOK,20080729,124300,5.124,5.124,5.123,5.123
USDNOK,20080729,124400,5.123,5.124,5.123,5.124
USDNOK,20080729,124500,5.124,5.124,5.124,5.124
USDNOK,20080729,124600,5.123,5.124,5.123,5.124
USDNOK,20080729,124700,5.123,5.125,5.123,5.125
USDNOK,20080729,124800,5.124,5.124,5.124,5.124
USDNOK,20080729,124900,5.124,5.125,5.124,5.125
USDNOK,20080729,125000,5.125,5.125,5.125,5.125
USDNOK,20080729,125100,5.124,5.125,5.124,5.125
USDNOK,20080729,125200,5.125,5.125,5.125,5.125
USDNOK,20080729,125300,5.124,5.125,5.124,5.124
USDNOK,20080729,125400,5.124,5.125,5.124,5.125
USDNOK,20080729,125500,5.124,5.125,5.124,5.125
USDNOK,20080729,125600,5.125,5.125,5.125,5.125
USDNOK,20080729,125700,5.125,5.125,5.125,5.125
USDNOK,20080729,125800,5.125,5.126,5.125,5.126
USDNOK,20080729,125900,5.127,5.127,5.127,5.127
USDNOK,20080729,130000,5.127,5.127,5.126,5.126
USDNOK,20080729,130100,5.126,5.126,5.126,5.126
USDNOK,20080729,130200,5.126,5.126,5.126,5.126
USDNOK,20080729,130300,5.126,5.126,5.126,5.126
USDNOK,20080729,130400,5.125,5.126,5.125,5.125
USDNOK,20080729,130500,5.125,5.125,5.125,5.125
USDNOK,20080729,130600,5.125,5.125,5.125,5.125
USDNOK,20080729,130700,5.126,5.126,5.126,5.126
USDNOK,20080729,130800,5.127,5.127,5.127,5.127
USDNOK,20080729,130900,5.127,5.129,5.127,5.128
USDNOK,20080729,131000,5.128,5.128,5.128,5.128
USDNOK,20080729,131100,5.127,5.128,5.127,5.128
USDNOK,20080729,131200,5.127,5.127,5.125,5.125
USDNOK,20080729,131300,5.126,5.127,5.126,5.127
USDNOK,20080729,131400,5.127,5.127,5.127,5.127
USDNOK,20080729,131500,5.128,5.129,5.128,5.128
USDNOK,20080729,131600,5.127,5.129,5.127,5.129
USDNOK,20080729,131700,5.130,5.131,5.130,5.131
USDNOK,20080729,131800,5.132,5.134,5.132,5.134
USDNOK,20080729,131900,5.134,5.134,5.134,5.134
USDNOK,20080729,132000,5.135,5.135,5.133,5.133
USDNOK,20080729,132100,5.132,5.134,5.132,5.134
USDNOK,20080729,132200,5.133,5.134,5.133,5.133
USDNOK,20080729,132300,5.133,5.133,5.133,5.133
USDNOK,20080729,132400,5.132,5.133,5.132,5.132
USDNOK,20080729,132500,5.132,5.132,5.132,5.132
USDNOK,20080729,132600,5.133,5.133,5.132,5.133
USDNOK,20080729,132700,5.133,5.134,5.133,5.134
USDNOK,20080729,132800,5.133,5.133,5.133,5.133
USDNOK,20080729,132900,5.133,5.133,5.133,5.133
USDNOK,20080729,133000,5.133,5.133,5.133,5.133
USDNOK,20080729,133100,5.133,5.134,5.133,5.134
USDNOK,20080729,133200,5.135,5.135,5.134,5.135
USDNOK,20080729,133300,5.135,5.135,5.134,5.134
USDNOK,20080729,133400,5.135,5.135,5.135,5.135
USDNOK,20080729,133500,5.135,5.135,5.135,5.135
USDNOK,20080729,133600,5.135,5.136,5.135,5.136
USDNOK,20080729,133700,5.137,5.137,5.136,5.136
USDNOK,20080729,133800,5.136,5.136,5.135,5.135
USDNOK,20080729,133900,5.135,5.135,5.135,5.135
USDNOK,20080729,134000,5.136,5.136,5.135,5.135
USDNOK,20080729,134100,5.135,5.136,5.135,5.136
USDNOK,20080729,134200,5.135,5.136,5.135,5.136
USDNOK,20080729,134300,5.137,5.137,5.136,5.136
USDNOK,20080729,134400,5.136,5.136,5.135,5.135
USDNOK,20080729,134500,5.135,5.136,5.135,5.136
USDNOK,20080729,134600,5.137,5.137,5.135,5.135
USDNOK,20080729,134700,5.134,5.134,5.134,5.134
USDNOK,20080729,134800,5.135,5.136,5.135,5.136
USDNOK,20080729,134900,5.137,5.137,5.136,5.136
USDNOK,20080729,135000,5.137,5.138,5.137,5.138
USDNOK,20080729,135100,5.137,5.138,5.137,5.138
USDNOK,20080729,135200,5.138,5.138,5.138,5.138
USDNOK,20080729,135300,5.138,5.138,5.138,5.138
USDNOK,20080729,135400,5.138,5.138,5.138,5.138
USDNOK,20080729,135500,5.138,5.138,5.138,5.138
USDNOK,20080729,135600,5.139,5.139,5.138,5.138
USDNOK,20080729,135700,5.138,5.139,5.138,5.139
USDNOK,20080729,135800,5.139,5.139,5.138,5.138
USDNOK,20080729,135900,5.138,5.139,5.138,5.139
USDNOK,20080729,140000,5.138,5.138,5.137,5.137
USDNOK,20080729,140100,5.138,5.138,5.137,5.137
USDNOK,20080729,140200,5.137,5.137,5.137,5.137
USDNOK,20080729,140300,5.136,5.137,5.136,5.137
USDNOK,20080729,140400,5.137,5.137,5.137,5.137
USDNOK,20080729,140500,5.137,5.137,5.137,5.137
USDNOK,20080729,140600,5.137,5.137,5.136,5.136
USDNOK,20080729,140700,5.137,5.137,5.137,5.137
USDNOK,20080729,140800,5.137,5.137,5.137,5.137
USDNOK,20080729,140900,5.137,5.137,5.137,5.137
USDNOK,20080729,141000,5.137,5.137,5.136,5.136
USDNOK,20080729,141100,5.136,5.136,5.136,5.136
USDNOK,20080729,141200,5.137,5.137,5.136,5.137
USDNOK,20080729,141300,5.137,5.137,5.136,5.136
USDNOK,20080729,141400,5.137,5.137,5.137,5.137
USDNOK,20080729,141500,5.136,5.136,5.134,5.136
USDNOK,20080729,141600,5.135,5.136,5.135,5.136
USDNOK,20080729,141700,5.135,5.137,5.135,5.137
USDNOK,20080729,141800,5.138,5.138,5.137,5.137
USDNOK,20080729,141900,5.137,5.137,5.137,5.137
USDNOK,20080729,142000,5.137,5.139,5.137,5.139
USDNOK,20080729,142100,5.139,5.139,5.139,5.139
USDNOK,20080729,142200,5.138,5.138,5.138,5.138
USDNOK,20080729,142300,5.137,5.138,5.137,5.137
USDNOK,20080729,142400,5.137,5.137,5.137,5.137
USDNOK,20080729,142500,5.137,5.137,5.137,5.137
USDNOK,20080729,142600,5.137,5.137,5.137,5.137
USDNOK,20080729,142700,5.138,5.138,5.138,5.138
USDNOK,20080729,142800,5.138,5.138,5.138,5.138
USDNOK,20080729,142900,5.138,5.138,5.138,5.138
USDNOK,20080729,143000,5.138,5.138,5.138,5.138
USDNOK,20080729,143100,5.139,5.139,5.139,5.139
USDNOK,20080729,143200,5.139,5.139,5.137,5.137
USDNOK,20080729,143300,5.136,5.136,5.136,5.136
USDNOK,20080729,143400,5.137,5.137,5.136,5.136
USDNOK,20080729,143500,5.137,5.137,5.137,5.137
USDNOK,20080729,143600,5.136,5.136,5.136,5.136
USDNOK,20080729,143700,5.136,5.138,5.136,5.137
USDNOK,20080729,143800,5.136,5.137,5.136,5.137
USDNOK,20080729,143900,5.136,5.136,5.136,5.136
USDNOK,20080729,144000,5.136,5.138,5.136,5.138
USDNOK,20080729,144100,5.137,5.138,5.137,5.138
USDNOK,20080729,144200,5.137,5.138,5.137,5.138
USDNOK,20080729,144300,5.139,5.139,5.138,5.139
USDNOK,20080729,144400,5.140,5.140,5.140,5.140
USDNOK,20080729,144500,5.140,5.141,5.140,5.141
USDNOK,20080729,144600,5.141,5.141,5.141,5.141
USDNOK,20080729,144700,5.140,5.140,5.140,5.140
USDNOK,20080729,144800,5.140,5.140,5.140,5.140
USDNOK,20080729,144900,5.140,5.140,5.139,5.139
USDNOK,20080729,145000,5.140,5.140,5.139,5.139
USDNOK,20080729,145100,5.139,5.139,5.139,5.139
USDNOK,20080729,145200,5.139,5.139,5.139,5.139
USDNOK,20080729,145300,5.140,5.140,5.140,5.140
USDNOK,20080729,145400,5.140,5.141,5.140,5.141
USDNOK,20080729,145500,5.141,5.141,5.140,5.141
USDNOK,20080729,145600,5.142,5.142,5.142,5.142
USDNOK,20080729,145700,5.142,5.142,5.141,5.141
USDNOK,20080729,145800,5.141,5.141,5.141,5.141
USDNOK,20080729,145900,5.141,5.141,5.141,5.141
USDNOK,20080729,150000,5.141,5.141,5.141,5.141
USDNOK,20080729,150100,5.142,5.143,5.142,5.143
USDNOK,20080729,150200,5.143,5.143,5.143,5.143
USDNOK,20080729,150300,5.142,5.143,5.142,5.143
USDNOK,20080729,150400,5.144,5.144,5.143,5.144
USDNOK,20080729,150500,5.144,5.144,5.144,5.144
USDNOK,20080729,150600,5.143,5.144,5.143,5.144
USDNOK,20080729,150700,5.144,5.144,5.144,5.144
USDNOK,20080729,150800,5.144,5.144,5.144,5.144
USDNOK,20080729,150900,5.145,5.145,5.144,5.144
USDNOK,20080729,151000,5.144,5.144,5.144,5.144
USDNOK,20080729,151100,5.144,5.144,5.144,5.144
USDNOK,20080729,151200,5.144,5.144,5.144,5.144
USDNOK,20080729,151300,5.144,5.144,5.144,5.144
USDNOK,20080729,151400,5.145,5.145,5.144,5.145
USDNOK,20080729,151500,5.144,5.146,5.144,5.146
USDNOK,20080729,151600,5.145,5.145,5.145,5.145
USDNOK,20080729,151700,5.145,5.145,5.144,5.144
USDNOK,20080729,151800,5.143,5.144,5.143,5.144
USDNOK,20080729,151900,5.145,5.145,5.144,5.144
USDNOK,20080729,152000,5.143,5.144,5.143,5.144
USDNOK,20080729,152100,5.143,5.143,5.143,5.143
USDNOK,20080729,152200,5.143,5.143,5.143,5.143
USDNOK,20080729,152300,5.143,5.143,5.143,5.143
USDNOK,20080729,152400,5.143,5.143,5.142,5.142
USDNOK,20080729,152500,5.142,5.142,5.142,5.142
USDNOK,20080729,152600,5.143,5.143,5.143,5.143
USDNOK,20080729,152700,5.143,5.143,5.143,5.143
USDNOK,20080729,152800,5.144,5.144,5.144,5.144
USDNOK,20080729,152900,5.144,5.144,5.143,5.143
USDNOK,20080729,153000,5.143,5.143,5.143,5.143
USDNOK,20080729,153100,5.142,5.143,5.142,5.143
USDNOK,20080729,153200,5.143,5.143,5.143,5.143
USDNOK,20080729,153300,5.143,5.143,5.143,5.143
USDNOK,20080729,153400,5.144,5.144,5.144,5.144
USDNOK,20080729,153500,5.144,5.144,5.144,5.144
USDNOK,20080729,153600,5.143,5.144,5.143,5.144
USDNOK,20080729,153700,5.144,5.145,5.144,5.144
USDNOK,20080729,153800,5.144,5.144,5.144,5.144
USDNOK,20080729,153900,5.143,5.144,5.143,5.143
USDNOK,20080729,154000,5.144,5.144,5.144,5.144
USDNOK,20080729,154100,5.143,5.144,5.143,5.144
USDNOK,20080729,154200,5.144,5.144,5.144,5.144
USDNOK,20080729,154300,5.145,5.146,5.144,5.146
USDNOK,20080729,154400,5.147,5.148,5.146,5.148
USDNOK,20080729,154500,5.149,5.149,5.148,5.148
USDNOK,20080729,154600,5.149,5.150,5.148,5.150
USDNOK,20080729,154700,5.151,5.151,5.150,5.150
USDNOK,20080729,154800,5.151,5.152,5.151,5.152
USDNOK,20080729,154900,5.151,5.152,5.151,5.152
USDNOK,20080729,155000,5.153,5.154,5.153,5.153
USDNOK,20080729,155100,5.152,5.152,5.151,5.151
USDNOK,20080729,155200,5.151,5.151,5.151,5.151
USDNOK,20080729,155300,5.151,5.151,5.151,5.151
USDNOK,20080729,155400,5.151,5.151,5.151,5.151
USDNOK,20080729,155500,5.152,5.152,5.151,5.151
USDNOK,20080729,155600,5.151,5.151,5.151,5.151
USDNOK,20080729,155700,5.150,5.150,5.150,5.150
USDNOK,20080729,155800,5.151,5.151,5.151,5.151
USDNOK,20080729,155900,5.151,5.152,5.151,5.152
USDNOK,20080729,160000,5.151,5.152,5.151,5.152
USDNOK,20080729,160100,5.153,5.157,5.153,5.156
USDNOK,20080729,160200,5.157,5.158,5.157,5.157
USDNOK,20080729,160300,5.158,5.160,5.157,5.159
USDNOK,20080729,160400,5.160,5.160,5.159,5.159
USDNOK,20080729,160500,5.159,5.161,5.159,5.161
USDNOK,20080729,160600,5.162,5.162,5.161,5.162
USDNOK,20080729,160700,5.163,5.164,5.162,5.164
USDNOK,20080729,160800,5.164,5.164,5.164,5.164
USDNOK,20080729,160900,5.165,5.168,5.165,5.167
USDNOK,20080729,161000,5.166,5.166,5.166,5.166
USDNOK,20080729,161100,5.165,5.166,5.165,5.166
USDNOK,20080729,161200,5.167,5.172,5.167,5.172
USDNOK,20080729,161300,5.173,5.176,5.173,5.176
USDNOK,20080729,161400,5.177,5.179,5.174,5.174
USDNOK,20080729,161500,5.173,5.173,5.173,5.173
USDNOK,20080729,161600,5.174,5.175,5.173,5.173
USDNOK,20080729,161700,5.174,5.174,5.172,5.174
USDNOK,20080729,161800,5.173,5.174,5.173,5.173
USDNOK,20080729,161900,5.172,5.173,5.172,5.173
USDNOK,20080729,162000,5.172,5.174,5.172,5.174
USDNOK,20080729,162100,5.175,5.176,5.174,5.174
USDNOK,20080729,162200,5.173,5.173,5.172,5.173
USDNOK,20080729,162300,5.172,5.172,5.172,5.172
USDNOK,20080729,162400,5.172,5.172,5.171,5.171
USDNOK,20080729,162500,5.171,5.171,5.171,5.171
USDNOK,20080729,162600,5.171,5.171,5.171,5.171
USDNOK,20080729,162700,5.171,5.172,5.171,5.171
USDNOK,20080729,162800,5.172,5.172,5.171,5.171
USDNOK,20080729,162900,5.171,5.171,5.169,5.169
USDNOK,20080729,163000,5.170,5.170,5.170,5.170
USDNOK,20080729,163100,5.170,5.170,5.170,5.170
USDNOK,20080729,163200,5.171,5.171,5.170,5.170
USDNOK,20080729,163300,5.169,5.169,5.169,5.169
USDNOK,20080729,163400,5.168,5.168,5.168,5.168
USDNOK,20080729,163500,5.168,5.169,5.168,5.169
USDNOK,20080729,163600,5.170,5.170,5.170,5.170
USDNOK,20080729,163700,5.169,5.172,5.169,5.172
USDNOK,20080729,163800,5.171,5.172,5.171,5.172
USDNOK,20080729,163900,5.173,5.175,5.173,5.174
USDNOK,20080729,164000,5.173,5.174,5.173,5.174
USDNOK,20080729,164100,5.175,5.176,5.175,5.175
USDNOK,20080729,164200,5.174,5.174,5.172,5.172
USDNOK,20080729,164300,5.171,5.171,5.170,5.170
USDNOK,20080729,164400,5.170,5.170,5.170,5.170
USDNOK,20080729,164500,5.171,5.171,5.170,5.170
USDNOK,20080729,164600,5.171,5.171,5.170,5.171
USDNOK,20080729,164700,5.172,5.172,5.172,5.172
USDNOK,20080729,164800,5.173,5.173,5.172,5.172
USDNOK,20080729,164900,5.172,5.172,5.172,5.172
USDNOK,20080729,165000,5.172,5.172,5.172,5.172
USDNOK,20080729,165100,5.171,5.171,5.171,5.171
USDNOK,20080729,165200,5.171,5.172,5.171,5.172
USDNOK,20080729,165300,5.172,5.172,5.172,5.172
USDNOK,20080729,165400,5.172,5.172,5.171,5.172
USDNOK,20080729,165500,5.172,5.172,5.172,5.172
USDNOK,20080729,165600,5.173,5.174,5.173,5.174
USDNOK,20080729,165700,5.174,5.174,5.174,5.174
USDNOK,20080729,165800,5.175,5.175,5.174,5.174
USDNOK,20080729,165900,5.174,5.174,5.174,5.174
USDNOK,20080729,170000,5.175,5.177,5.175,5.177
USDNOK,20080729,170100,5.177,5.177,5.176,5.177
USDNOK,20080729,170200,5.176,5.176,5.173,5.173
USDNOK,20080729,170300,5.172,5.173,5.172,5.173
USDNOK,20080729,170400,5.173,5.174,5.173,5.174
USDNOK,20080729,170500,5.173,5.175,5.173,5.175
USDNOK,20080729,170700,5.175,5.175,5.175,5.175
USDNOK,20080729,170800,5.175,5.175,5.175,5.175
USDNOK,20080729,170900,5.175,5.176,5.175,5.175
USDNOK,20080729,171000,5.176,5.176,5.176,5.176
USDNOK,20080729,171100,5.175,5.175,5.175,5.175
USDNOK,20080729,171200,5.175,5.175,5.175,5.175
USDNOK,20080729,171300,5.175,5.175,5.174,5.174
USDNOK,20080729,171400,5.174,5.174,5.173,5.173
USDNOK,20080729,171500,5.174,5.174,5.174,5.174
USDNOK,20080729,171600,5.174,5.175,5.174,5.175
USDNOK,20080729,171700,5.176,5.176,5.175,5.176
USDNOK,20080729,171800,5.175,5.176,5.174,5.174
USDNOK,20080729,171900,5.175,5.177,5.175,5.176
USDNOK,20080729,172000,5.177,5.178,5.177,5.178
USDNOK,20080729,172100,5.179,5.179,5.177,5.177
USDNOK,20080729,172200,5.178,5.179,5.178,5.178
USDNOK,20080729,172300,5.177,5.177,5.177,5.177
USDNOK,20080729,172400,5.178,5.178,5.177,5.177
USDNOK,20080729,172500,5.177,5.177,5.177,5.177
USDNOK,20080729,172600,5.176,5.176,5.176,5.176
USDNOK,20080729,172700,5.176,5.176,5.175,5.175
USDNOK,20080729,172800,5.174,5.174,5.174,5.174
USDNOK,20080729,172900,5.174,5.175,5.174,5.175
USDNOK,20080729,173000,5.174,5.174,5.173,5.174
USDNOK,20080729,173100,5.173,5.173,5.173,5.173
USDNOK,20080729,173200,5.173,5.173,5.172,5.172
USDNOK,20080729,173300,5.172,5.173,5.172,5.173
USDNOK,20080729,173400,5.173,5.173,5.172,5.172
USDNOK,20080729,173500,5.172,5.174,5.172,5.174
USDNOK,20080729,173600,5.173,5.173,5.173,5.173
USDNOK,20080729,173700,5.172,5.173,5.172,5.173
USDNOK,20080729,173800,5.172,5.172,5.172,5.172
USDNOK,20080729,173900,5.173,5.173,5.172,5.172
USDNOK,20080729,174000,5.173,5.174,5.173,5.174
USDNOK,20080729,174100,5.173,5.173,5.173,5.173
USDNOK,20080729,174200,5.174,5.175,5.173,5.175
USDNOK,20080729,174300,5.176,5.176,5.176,5.176
USDNOK,20080729,174400,5.175,5.176,5.175,5.176
USDNOK,20080729,174500,5.177,5.177,5.176,5.176
USDNOK,20080729,174700,5.176,5.176,5.175,5.175
USDNOK,20080729,174800,5.175,5.175,5.175,5.175
USDNOK,20080729,174900,5.175,5.175,5.175,5.175
USDNOK,20080729,175000,5.174,5.175,5.174,5.175
USDNOK,20080729,175100,5.175,5.175,5.175,5.175
USDNOK,20080729,175200,5.175,5.175,5.175,5.175
USDNOK,20080729,175300,5.174,5.175,5.174,5.175
USDNOK,20080729,175400,5.175,5.175,5.175,5.175
USDNOK,20080729,175500,5.175,5.175,5.174,5.174
USDNOK,20080729,175600,5.174,5.174,5.174,5.174
USDNOK,20080729,175700,5.173,5.173,5.173,5.173
USDNOK,20080729,175800,5.174,5.174,5.173,5.173
USDNOK,20080729,175900,5.174,5.174,5.173,5.173
USDNOK,20080729,180000,5.174,5.174,5.173,5.173
USDNOK,20080729,180100,5.173,5.173,5.173,5.173
USDNOK,20080729,180200,5.173,5.173,5.173,5.173
USDNOK,20080729,180300,5.174,5.174,5.174,5.174
USDNOK,20080729,180400,5.173,5.174,5.173,5.174
USDNOK,20080729,180500,5.175,5.177,5.174,5.176
USDNOK,20080729,180600,5.177,5.177,5.176,5.176
USDNOK,20080729,180700,5.177,5.177,5.176,5.176
USDNOK,20080729,180800,5.176,5.176,5.176,5.176
USDNOK,20080729,180900,5.176,5.177,5.176,5.177
USDNOK,20080729,181000,5.176,5.177,5.176,5.177
USDNOK,20080729,181100,5.178,5.178,5.178,5.178
USDNOK,20080729,181200,5.177,5.178,5.177,5.177
USDNOK,20080729,181300,5.178,5.178,5.177,5.178
USDNOK,20080729,181400,5.178,5.178,5.178,5.178
USDNOK,20080729,181500,5.178,5.178,5.178,5.178
USDNOK,20080729,181600,5.178,5.178,5.178,5.178
USDNOK,20080729,181700,5.178,5.178,5.178,5.178
USDNOK,20080729,181800,5.178,5.178,5.178,5.178
USDNOK,20080729,181900,5.177,5.178,5.176,5.176
USDNOK,20080729,182000,5.177,5.177,5.175,5.175
USDNOK,20080729,182100,5.175,5.175,5.175,5.175
USDNOK,20080729,182200,5.175,5.175,5.175,5.175
USDNOK,20080729,182300,5.175,5.175,5.175,5.175
USDNOK,20080729,182400,5.174,5.174,5.174,5.174
USDNOK,20080729,182500,5.175,5.175,5.175,5.175
USDNOK,20080729,182600,5.174,5.175,5.174,5.174
USDNOK,20080729,182700,5.175,5.175,5.174,5.174
USDNOK,20080729,182800,5.173,5.174,5.173,5.173
USDNOK,20080729,182900,5.174,5.174,5.174,5.174
USDNOK,20080729,183000,5.174,5.175,5.174,5.175
USDNOK,20080729,183100,5.175,5.175,5.175,5.175
USDNOK,20080729,183200,5.176,5.176,5.176,5.176
USDNOK,20080729,183300,5.175,5.175,5.174,5.174
USDNOK,20080729,183400,5.175,5.175,5.175,5.175
USDNOK,20080729,183500,5.175,5.175,5.175,5.175
USDNOK,20080729,183600,5.175,5.175,5.174,5.174
USDNOK,20080729,183700,5.174,5.174,5.174,5.174
USDNOK,20080729,183800,5.175,5.175,5.174,5.174
USDNOK,20080729,183900,5.174,5.174,5.174,5.174
USDNOK,20080729,184000,5.174,5.174,5.174,5.174
USDNOK,20080729,184100,5.174,5.175,5.174,5.175
USDNOK,20080729,184200,5.174,5.174,5.174,5.174
USDNOK,20080729,184300,5.175,5.175,5.174,5.174
USDNOK,20080729,184400,5.174,5.174,5.174,5.174
USDNOK,20080729,184500,5.175,5.175,5.175,5.175
USDNOK,20080729,184600,5.175,5.175,5.175,5.175
USDNOK,20080729,184700,5.175,5.175,5.175,5.175
USDNOK,20080729,184800,5.175,5.175,5.175,5.175
USDNOK,20080729,184900,5.176,5.176,5.176,5.176
USDNOK,20080729,185000,5.175,5.175,5.175,5.175
USDNOK,20080729,185100,5.175,5.175,5.175,5.175
USDNOK,20080729,185200,5.176,5.176,5.176,5.176
USDNOK,20080729,185300,5.176,5.177,5.176,5.177
USDNOK,20080729,185400,5.176,5.178,5.176,5.178
USDNOK,20080729,185500,5.178,5.178,5.177,5.177
USDNOK,20080729,185600,5.178,5.178,5.178,5.178
USDNOK,20080729,185700,5.178,5.179,5.178,5.179
USDNOK,20080729,185800,5.178,5.179,5.178,5.179
USDNOK,20080729,185900,5.179,5.179,5.178,5.178
USDNOK,20080729,190000,5.179,5.180,5.179,5.180
USDNOK,20080729,190100,5.179,5.179,5.179,5.179
USDNOK,20080729,190200,5.179,5.179,5.179,5.179
USDNOK,20080729,190300,5.179,5.180,5.179,5.180
USDNOK,20080729,190400,5.181,5.181,5.180,5.180
USDNOK,20080729,190500,5.180,5.180,5.180,5.180
USDNOK,20080729,190600,5.179,5.180,5.179,5.180
USDNOK,20080729,190700,5.180,5.180,5.180,5.180
USDNOK,20080729,190800,5.179,5.179,5.179,5.179
USDNOK,20080729,190900,5.179,5.180,5.179,5.180
USDNOK,20080729,191000,5.179,5.179,5.179,5.179
USDNOK,20080729,191100,5.179,5.179,5.179,5.179
USDNOK,20080729,191200,5.179,5.179,5.179,5.179
USDNOK,20080729,191300,5.179,5.179,5.179,5.179
USDNOK,20080729,191400,5.179,5.179,5.179,5.179
USDNOK,20080729,191500,5.179,5.179,5.179,5.179
USDNOK,20080729,191600,5.179,5.179,5.179,5.179
USDNOK,20080729,191700,5.180,5.180,5.180,5.180
USDNOK,20080729,191800,5.180,5.180,5.179,5.180
USDNOK,20080729,191900,5.179,5.180,5.179,5.180
USDNOK,20080729,192000,5.179,5.180,5.179,5.180
USDNOK,20080729,192200,5.180,5.180,5.179,5.180
USDNOK,20080729,192300,5.180,5.180,5.180,5.180
USDNOK,20080729,192400,5.180,5.180,5.180,5.180
USDNOK,20080729,192500,5.179,5.180,5.179,5.180
USDNOK,20080729,192600,5.180,5.180,5.180,5.180
USDNOK,20080729,192700,5.181,5.181,5.180,5.180
USDNOK,20080729,192800,5.180,5.181,5.180,5.180
USDNOK,20080729,192900,5.182,5.183,5.182,5.182
USDNOK,20080729,193000,5.182,5.182,5.182,5.182
USDNOK,20080729,193100,5.183,5.183,5.182,5.182
USDNOK,20080729,193200,5.181,5.183,5.181,5.183
USDNOK,20080729,193300,5.184,5.184,5.183,5.184
USDNOK,20080729,193400,5.185,5.185,5.184,5.184
USDNOK,20080729,193500,5.184,5.184,5.184,5.184
USDNOK,20080729,193600,5.184,5.185,5.184,5.185
USDNOK,20080729,193700,5.184,5.184,5.184,5.184
USDNOK,20080729,193800,5.184,5.184,5.183,5.183
USDNOK,20080729,193900,5.184,5.184,5.184,5.184
USDNOK,20080729,194000,5.184,5.185,5.184,5.185
USDNOK,20080729,194100,5.184,5.185,5.184,5.184
USDNOK,20080729,194200,5.185,5.186,5.184,5.186
USDNOK,20080729,194300,5.187,5.187,5.186,5.187
USDNOK,20080729,194400,5.186,5.187,5.186,5.186
USDNOK,20080729,194500,5.186,5.186,5.186,5.186
USDNOK,20080729,194600,5.186,5.186,5.186,5.186
USDNOK,20080729,194700,5.186,5.186,5.186,5.186
USDNOK,20080729,194800,5.185,5.185,5.185,5.185
USDNOK,20080729,194900,5.186,5.186,5.185,5.186
USDNOK,20080729,195000,5.187,5.187,5.187,5.187
USDNOK,20080729,195100,5.187,5.187,5.186,5.187
USDNOK,20080729,195200,5.187,5.187,5.187,5.187
USDNOK,20080729,195300,5.186,5.187,5.186,5.187
USDNOK,20080729,195400,5.186,5.187,5.186,5.187
USDNOK,20080729,195500,5.186,5.186,5.186,5.186
USDNOK,20080729,195600,5.186,5.187,5.186,5.186
USDNOK,20080729,195700,5.187,5.187,5.186,5.186
USDNOK,20080729,195800,5.186,5.186,5.186,5.186
USDNOK,20080729,195900,5.186,5.186,5.186,5.186
USDNOK,20080729,200000,5.185,5.186,5.185,5.186
USDNOK,20080729,200100,5.185,5.185,5.185,5.185
USDNOK,20080729,200200,5.185,5.185,5.184,5.184
USDNOK,20080729,200300,5.185,5.185,5.184,5.184
USDNOK,20080729,200400,5.184,5.184,5.184,5.184
USDNOK,20080729,200500,5.184,5.184,5.184,5.184
USDNOK,20080729,200600,5.184,5.184,5.184,5.184
USDNOK,20080729,200700,5.183,5.183,5.183,5.183
USDNOK,20080729,200800,5.184,5.184,5.183,5.183
USDNOK,20080729,200900,5.184,5.184,5.183,5.184
USDNOK,20080729,201000,5.183,5.184,5.183,5.184
USDNOK,20080729,201100,5.183,5.184,5.183,5.183
USDNOK,20080729,201200,5.183,5.183,5.182,5.182
USDNOK,20080729,201300,5.183,5.183,5.182,5.182
USDNOK,20080729,201400,5.182,5.182,5.181,5.181
USDNOK,20080729,201500,5.181,5.181,5.181,5.181
USDNOK,20080729,201600,5.182,5.182,5.182,5.182
USDNOK,20080729,201700,5.181,5.181,5.181,5.181
USDNOK,20080729,201800,5.181,5.181,5.181,5.181
USDNOK,20080729,201900,5.181,5.181,5.181,5.181
USDNOK,20080729,202000,5.181,5.182,5.181,5.182
USDNOK,20080729,202100,5.182,5.183,5.182,5.183
USDNOK,20080729,202200,5.183,5.183,5.183,5.183
USDNOK,20080729,202300,5.184,5.184,5.184,5.184
USDNOK,20080729,202400,5.185,5.185,5.184,5.184
USDNOK,20080729,202500,5.184,5.184,5.184,5.184
USDNOK,20080729,202600,5.183,5.184,5.183,5.184
USDNOK,20080729,202700,5.183,5.183,5.183,5.183
USDNOK,20080729,202800,5.184,5.184,5.183,5.183
USDNOK,20080729,202900,5.183,5.183,5.183,5.183
USDNOK,20080729,203000,5.183,5.183,5.183,5.183
USDNOK,20080729,203100,5.182,5.182,5.181,5.181
USDNOK,20080729,203200,5.180,5.180,5.180,5.180
USDNOK,20080729,203300,5.180,5.180,5.180,5.180
USDNOK,20080729,203400,5.180,5.180,5.180,5.180
USDNOK,20080729,203500,5.180,5.180,5.180,5.180
USDNOK,20080729,203600,5.179,5.180,5.179,5.179
USDNOK,20080729,203700,5.180,5.180,5.179,5.179
USDNOK,20080729,203800,5.179,5.179,5.179,5.179
USDNOK,20080729,203900,5.179,5.179,5.179,5.179
USDNOK,20080729,204000,5.179,5.179,5.178,5.179
USDNOK,20080729,204100,5.178,5.179,5.178,5.179
USDNOK,20080729,204200,5.179,5.180,5.179,5.180
USDNOK,20080729,204300,5.180,5.180,5.180,5.180
USDNOK,20080729,204400,5.179,5.179,5.179,5.179
USDNOK,20080729,204500,5.179,5.179,5.179,5.179
USDNOK,20080729,204600,5.179,5.180,5.179,5.180
USDNOK,20080729,204700,5.179,5.179,5.179,5.179
USDNOK,20080729,204800,5.179,5.180,5.179,5.180
USDNOK,20080729,204900,5.180,5.180,5.179,5.179
USDNOK,20080729,205000,5.180,5.180,5.180,5.180
USDNOK,20080729,205100,5.179,5.180,5.179,5.179
USDNOK,20080729,205200,5.180,5.180,5.179,5.179
USDNOK,20080729,205300,5.179,5.179,5.179,5.179
USDNOK,20080729,205400,5.179,5.179,5.179,5.179
USDNOK,20080729,205500,5.180,5.180,5.180,5.180
USDNOK,20080729,205600,5.179,5.179,5.178,5.179
USDNOK,20080729,205700,5.178,5.179,5.178,5.179
USDNOK,20080729,205800,5.179,5.179,5.178,5.179
USDNOK,20080729,205900,5.178,5.178,5.178,5.178
USDNOK,20080729,210000,5.178,5.179,5.178,5.179
USDNOK,20080729,210100,5.178,5.179,5.178,5.179
USDNOK,20080729,210200,5.179,5.179,5.179,5.179
USDNOK,20080729,210300,5.178,5.178,5.178,5.178
USDNOK,20080729,210400,5.179,5.179,5.179,5.179
USDNOK,20080729,210500,5.179,5.179,5.178,5.178
USDNOK,20080729,210600,5.178,5.178,5.178,5.178
USDNOK,20080729,210700,5.179,5.179,5.178,5.178
USDNOK,20080729,210800,5.179,5.179,5.179,5.179
USDNOK,20080729,210900,5.179,5.179,5.179,5.179
USDNOK,20080729,211000,5.179,5.179,5.178,5.178
USDNOK,20080729,211100,5.178,5.178,5.178,5.178
USDNOK,20080729,211200,5.178,5.178,5.178,5.178
USDNOK,20080729,211300,5.178,5.178,5.178,5.178
USDNOK,20080729,211400,5.178,5.178,5.178,5.178
USDNOK,20080729,211500,5.178,5.179,5.178,5.179
USDNOK,20080729,211600,5.178,5.178,5.178,5.178
USDNOK,20080729,211700,5.178,5.178,5.178,5.178
USDNOK,20080729,211800,5.178,5.179,5.178,5.179
USDNOK,20080729,211900,5.178,5.179,5.178,5.179
USDNOK,20080729,212000,5.178,5.178,5.178,5.178
USDNOK,20080729,212100,5.178,5.178,5.178,5.178
USDNOK,20080729,212200,5.178,5.178,5.178,5.178
USDNOK,20080729,212300,5.178,5.178,5.178,5.178
USDNOK,20080729,212400,5.178,5.178,5.178,5.178
USDNOK,20080729,212500,5.178,5.178,5.178,5.178
USDNOK,20080729,212600,5.178,5.178,5.178,5.178
USDNOK,20080729,212700,5.178,5.178,5.178,5.178
USDNOK,20080729,212800,5.178,5.178,5.178,5.178
USDNOK,20080729,212900,5.178,5.178,5.178,5.178
USDNOK,20080729,213000,5.178,5.178,5.178,5.178
USDNOK,20080729,213100,5.178,5.178,5.178,5.178
USDNOK,20080729,213200,5.178,5.178,5.178,5.178
USDNOK,20080729,213300,5.178,5.178,5.178,5.178
USDNOK,20080729,213400,5.178,5.178,5.178,5.178
USDNOK,20080729,213500,5.178,5.178,5.178,5.178
USDNOK,20080729,213600,5.178,5.178,5.178,5.178
USDNOK,20080729,213700,5.178,5.178,5.178,5.178
USDNOK,20080729,213800,5.178,5.178,5.177,5.177
USDNOK,20080729,213900,5.177,5.177,5.177,5.177
USDNOK,20080729,214000,5.177,5.177,5.177,5.177
USDNOK,20080729,214100,5.178,5.178,5.178,5.178
USDNOK,20080729,214200,5.178,5.178,5.178,5.178
USDNOK,20080729,214300,5.178,5.178,5.178,5.178
USDNOK,20080729,214400,5.178,5.178,5.178,5.178
USDNOK,20080729,214500,5.178,5.178,5.178,5.178
USDNOK,20080729,214600,5.178,5.178,5.178,5.178
USDNOK,20080729,214700,5.178,5.179,5.178,5.178
USDNOK,20080729,214800,5.178,5.178,5.178,5.178
USDNOK,20080729,214900,5.179,5.179,5.177,5.177
USDNOK,20080729,215000,5.177,5.177,5.177,5.177
USDNOK,20080729,215100,5.176,5.177,5.176,5.177
USDNOK,20080729,215200,5.178,5.178,5.177,5.177
USDNOK,20080729,215300,5.178,5.178,5.177,5.177
USDNOK,20080729,215500,5.177,5.177,5.177,5.177
USDNOK,20080729,215600,5.177,5.177,5.177,5.177
USDNOK,20080729,215700,5.178,5.178,5.178,5.178
USDNOK,20080729,215800,5.178,5.178,5.178,5.178
USDNOK,20080729,215900,5.178,5.178,5.178,5.178
USDNOK,20080729,220000,5.178,5.178,5.177,5.177
USDNOK,20080729,220100,5.178,5.178,5.178,5.178
USDNOK,20080729,220200,5.178,5.178,5.178,5.178
USDNOK,20080729,220300,5.178,5.178,5.178,5.178
USDNOK,20080729,220400,5.178,5.178,5.178,5.178
USDNOK,20080729,220500,5.178,5.178,5.178,5.178
USDNOK,20080729,220600,5.178,5.178,5.177,5.177
USDNOK,20080729,220700,5.177,5.178,5.177,5.177
USDNOK,20080729,220800,5.177,5.177,5.177,5.177
USDNOK,20080729,220900,5.177,5.177,5.177,5.177
USDNOK,20080729,221000,5.177,5.177,5.177,5.177
USDNOK,20080729,221100,5.176,5.176,5.176,5.176
USDNOK,20080729,221200,5.176,5.176,5.176,5.176
USDNOK,20080729,221300,5.176,5.176,5.175,5.175
USDNOK,20080729,221400,5.175,5.175,5.175,5.175
USDNOK,20080729,221500,5.175,5.175,5.175,5.175
USDNOK,20080729,221600,5.175,5.175,5.175,5.175
USDNOK,20080729,221700,5.175,5.175,5.175,5.175
USDNOK,20080729,221800,5.175,5.175,5.175,5.175
USDNOK,20080729,221900,5.175,5.175,5.175,5.175
USDNOK,20080729,222000,5.175,5.176,5.175,5.176
USDNOK,20080729,222100,5.176,5.176,5.176,5.176
USDNOK,20080729,222200,5.175,5.176,5.175,5.176
USDNOK,20080729,222300,5.176,5.176,5.176,5.176
USDNOK,20080729,222400,5.177,5.177,5.177,5.177
USDNOK,20080729,222500,5.177,5.177,5.177,5.177
USDNOK,20080729,222600,5.177,5.177,5.177,5.177
USDNOK,20080729,222700,5.177,5.177,5.176,5.176
USDNOK,20080729,222800,5.175,5.176,5.175,5.176
USDNOK,20080729,222900,5.176,5.176,5.176,5.176
USDNOK,20080729,223000,5.176,5.176,5.176,5.176
USDNOK,20080729,223100,5.175,5.176,5.175,5.176
USDNOK,20080729,223200,5.175,5.176,5.175,5.176
USDNOK,20080729,223300,5.176,5.176,5.176,5.176
USDNOK,20080729,223400,5.176,5.176,5.176,5.176
USDNOK,20080729,223500,5.177,5.177,5.176,5.176
USDNOK,20080729,223600,5.176,5.176,5.176,5.176
USDNOK,20080729,223700,5.176,5.176,5.176,5.176
USDNOK,20080729,223800,5.176,5.176,5.176,5.176
USDNOK,20080729,223900,5.175,5.175,5.175,5.175
USDNOK,20080729,224000,5.176,5.176,5.176,5.176
USDNOK,20080729,224100,5.176,5.177,5.176,5.177
USDNOK,20080729,224200,5.177,5.178,5.177,5.178
USDNOK,20080729,224300,5.178,5.178,5.178,5.178
USDNOK,20080729,224400,5.178,5.178,5.178,5.178
USDNOK,20080729,224500,5.178,5.178,5.178,5.178
USDNOK,20080729,224600,5.178,5.178,5.178,5.178
USDNOK,20080729,224700,5.177,5.178,5.177,5.177
USDNOK,20080729,224800,5.176,5.177,5.176,5.177
USDNOK,20080729,224900,5.176,5.176,5.176,5.176
USDNOK,20080729,225000,5.176,5.176,5.176,5.176
USDNOK,20080729,225100,5.176,5.176,5.175,5.176
USDNOK,20080729,225200,5.175,5.176,5.175,5.176
USDNOK,20080729,225300,5.176,5.176,5.176,5.176
USDNOK,20080729,225400,5.176,5.176,5.176,5.176
USDNOK,20080729,225500,5.176,5.176,5.176,5.176
USDNOK,20080729,225600,5.176,5.177,5.176,5.177
USDNOK,20080729,225700,5.177,5.177,5.177,5.177
USDNOK,20080729,225800,5.177,5.177,5.177,5.177
USDNOK,20080729,225900,5.176,5.177,5.176,5.176
USDNOK,20080729,230000,5.177,5.177,5.176,5.176
USDNOK,20080729,230100,5.176,5.176,5.176,5.176
USDNOK,20080729,230200,5.175,5.176,5.175,5.175
USDNOK,20080729,230300,5.175,5.175,5.175,5.175
USDNOK,20080729,230400,5.175,5.175,5.175,5.175
USDNOK,20080729,230500,5.176,5.176,5.175,5.175
USDNOK,20080729,230600,5.176,5.177,5.175,5.177
USDNOK,20080729,230700,5.177,5.177,5.177,5.177
USDNOK,20080729,230800,5.176,5.176,5.176,5.176
USDNOK,20080729,230900,5.176,5.176,5.176,5.176
USDNOK,20080729,231000,5.176,5.177,5.176,5.177
USDNOK,20080729,231100,5.176,5.176,5.176,5.176
USDNOK,20080729,231200,5.176,5.177,5.176,5.176
USDNOK,20080729,231300,5.176,5.177,5.176,5.177
USDNOK,20080729,231400,5.176,5.176,5.176,5.176
USDNOK,20080729,231500,5.176,5.176,5.176,5.176
USDNOK,20080729,231600,5.176,5.176,5.176,5.176
USDNOK,20080729,231700,5.176,5.176,5.175,5.176
USDNOK,20080729,231800,5.175,5.176,5.175,5.176
USDNOK,20080729,231900,5.175,5.176,5.175,5.176
USDNOK,20080729,232000,5.175,5.176,5.175,5.176
USDNOK,20080729,232100,5.176,5.176,5.176,5.176
USDNOK,20080729,232200,5.176,5.176,5.176,5.176
USDNOK,20080729,232300,5.176,5.176,5.176,5.176
USDNOK,20080729,232400,5.176,5.176,5.176,5.176
USDNOK,20080729,232500,5.176,5.176,5.176,5.176
USDNOK,20080729,232600,5.176,5.177,5.176,5.177
USDNOK,20080729,232700,5.176,5.177,5.176,5.177
USDNOK,20080729,232800,5.177,5.177,5.177,5.177
USDNOK,20080729,232900,5.177,5.177,5.177,5.177
USDNOK,20080729,233000,5.177,5.177,5.177,5.177
USDNOK,20080729,233100,5.177,5.178,5.177,5.177
USDNOK,20080729,233200,5.178,5.178,5.177,5.177
USDNOK,20080729,233300,5.178,5.178,5.178,5.178
USDNOK,20080729,233400,5.177,5.177,5.177,5.177
USDNOK,20080729,233500,5.177,5.177,5.177,5.177
USDNOK,20080729,233600,5.177,5.177,5.177,5.177
USDNOK,20080729,233700,5.178,5.178,5.177,5.177
USDNOK,20080729,233800,5.178,5.178,5.178,5.178
USDNOK,20080729,233900,5.177,5.178,5.177,5.178
USDNOK,20080729,234000,5.178,5.178,5.178,5.178
USDNOK,20080729,234100,5.178,5.178,5.178,5.178
USDNOK,20080729,234200,5.177,5.178,5.177,5.178
USDNOK,20080729,234300,5.178,5.178,5.178,5.178
USDNOK,20080729,234400,5.178,5.178,5.178,5.178
USDNOK,20080729,234500,5.179,5.179,5.179,5.179
USDNOK,20080729,234600,5.179,5.179,5.179,5.179
USDNOK,20080729,234700,5.179,5.179,5.178,5.178
USDNOK,20080729,234800,5.177,5.178,5.177,5.178
USDNOK,20080729,234900,5.177,5.178,5.177,5.178
USDNOK,20080729,235000,5.178,5.178,5.178,5.178
USDNOK,20080729,235100,5.178,5.178,5.178,5.178
USDNOK,20080729,235200,5.178,5.178,5.178,5.178
USDNOK,20080729,235300,5.178,5.178,5.178,5.178
USDNOK,20080729,235400,5.178,5.178,5.178,5.178
USDNOK,20080729,235500,5.178,5.178,5.178,5.178
USDNOK,20080729,235600,5.178,5.178,5.178,5.178
USDNOK,20080729,235800,5.178,5.178,5.178,5.178
USDNOK,20080729,235900,5.178,5.178,5.178,5.178
USDNOK,20080730,000000,5.178,5.178,5.178,5.178
USDPLN,20080729,000300,2.033,2.033,2.033,2.033
USDPLN,20080729,000800,2.033,2.033,2.033,2.033
USDPLN,20080729,001300,2.033,2.033,2.033,2.033
USDPLN,20080729,001800,2.033,2.033,2.033,2.033
USDPLN,20080729,002000,2.032,2.032,2.032,2.032
USDPLN,20080729,002500,2.033,2.033,2.033,2.033
USDPLN,20080729,002800,2.032,2.032,2.032,2.032
USDPLN,20080729,003300,2.032,2.032,2.032,2.032
USDPLN,20080729,003800,2.032,2.032,2.032,2.032
USDPLN,20080729,004300,2.032,2.032,2.032,2.032
USDPLN,20080729,004800,2.032,2.032,2.032,2.032
USDPLN,20080729,005300,2.033,2.033,2.033,2.033
USDPLN,20080729,005800,2.033,2.033,2.033,2.033
USDPLN,20080729,010300,2.033,2.033,2.033,2.033
USDPLN,20080729,010800,2.033,2.033,2.033,2.033
USDPLN,20080729,011300,2.033,2.033,2.033,2.033
USDPLN,20080729,011600,2.032,2.032,2.032,2.032
USDPLN,20080729,012100,2.032,2.032,2.032,2.032
USDPLN,20080729,012600,2.032,2.032,2.032,2.032
USDPLN,20080729,013100,2.032,2.032,2.032,2.032
USDPLN,20080729,013600,2.032,2.032,2.032,2.032
USDPLN,20080729,014100,2.032,2.032,2.032,2.032
USDPLN,20080729,014300,2.033,2.033,2.033,2.033
USDPLN,20080729,014700,2.032,2.032,2.032,2.032
USDPLN,20080729,015200,2.032,2.032,2.032,2.032
USDPLN,20080729,015700,2.032,2.032,2.032,2.032
USDPLN,20080729,020200,2.032,2.032,2.032,2.032
USDPLN,20080729,020700,2.032,2.032,2.032,2.032
USDPLN,20080729,021200,2.032,2.032,2.032,2.032
USDPLN,20080729,021700,2.032,2.032,2.032,2.032
USDPLN,20080729,021800,2.031,2.031,2.031,2.031
USDPLN,20080729,022300,2.031,2.031,2.031,2.031
USDPLN,20080729,022400,2.032,2.032,2.032,2.032
USDPLN,20080729,022900,2.032,2.032,2.032,2.032
USDPLN,20080729,023400,2.032,2.032,2.032,2.032
USDPLN,20080729,023900,2.032,2.032,2.032,2.032
USDPLN,20080729,024400,2.032,2.032,2.032,2.032
USDPLN,20080729,024700,2.033,2.033,2.032,2.032
USDPLN,20080729,025200,2.032,2.032,2.032,2.032
USDPLN,20080729,025400,2.033,2.033,2.033,2.033
USDPLN,20080729,025900,2.032,2.032,2.032,2.032
USDPLN,20080729,030000,2.033,2.033,2.033,2.033
USDPLN,20080729,030200,2.032,2.032,2.032,2.032
USDPLN,20080729,030300,2.033,2.033,2.033,2.033
USDPLN,20080729,030600,2.032,2.032,2.032,2.032
USDPLN,20080729,030900,2.033,2.033,2.033,2.033
USDPLN,20080729,031400,2.033,2.033,2.033,2.033
USDPLN,20080729,031500,2.032,2.032,2.032,2.032
USDPLN,20080729,031800,2.033,2.033,2.033,2.033
USDPLN,20080729,032300,2.033,2.033,2.033,2.033
USDPLN,20080729,032700,2.032,2.032,2.032,2.032
USDPLN,20080729,033200,2.032,2.032,2.032,2.032
USDPLN,20080729,033700,2.032,2.032,2.032,2.032
USDPLN,20080729,034200,2.032,2.032,2.032,2.032
USDPLN,20080729,034700,2.032,2.032,2.032,2.032
USDPLN,20080729,035200,2.032,2.032,2.032,2.032
USDPLN,20080729,035700,2.032,2.032,2.032,2.032
USDPLN,20080729,035800,2.033,2.033,2.033,2.033
USDPLN,20080729,040300,2.033,2.033,2.033,2.033
USDPLN,20080729,040800,2.033,2.033,2.033,2.033
USDPLN,20080729,041300,2.033,2.033,2.033,2.033
USDPLN,20080729,041800,2.033,2.033,2.033,2.033
USDPLN,20080729,042200,2.032,2.032,2.032,2.032
USDPLN,20080729,042700,2.032,2.032,2.032,2.032
USDPLN,20080729,043200,2.032,2.032,2.032,2.032
USDPLN,20080729,043300,2.031,2.031,2.031,2.031
USDPLN,20080729,043600,2.032,2.032,2.032,2.032
USDPLN,20080729,044100,2.032,2.032,2.032,2.032
USDPLN,20080729,044600,2.032,2.032,2.032,2.032
USDPLN,20080729,045100,2.032,2.032,2.032,2.032
USDPLN,20080729,045600,2.032,2.032,2.032,2.032
USDPLN,20080729,050100,2.032,2.032,2.032,2.032
USDPLN,20080729,050600,2.032,2.032,2.032,2.032
USDPLN,20080729,051100,2.032,2.032,2.032,2.032
USDPLN,20080729,051600,2.032,2.032,2.032,2.032
USDPLN,20080729,052100,2.032,2.032,2.032,2.032
USDPLN,20080729,052500,2.033,2.033,2.033,2.033
USDPLN,20080729,052600,2.032,2.032,2.032,2.032
USDPLN,20080729,053100,2.032,2.032,2.032,2.032
USDPLN,20080729,053600,2.032,2.032,2.032,2.032
USDPLN,20080729,054100,2.032,2.032,2.032,2.032
USDPLN,20080729,054600,2.032,2.032,2.032,2.032
USDPLN,20080729,055100,2.032,2.032,2.032,2.032
USDPLN,20080729,055600,2.032,2.032,2.032,2.032
USDPLN,20080729,060100,2.032,2.032,2.032,2.032
USDPLN,20080729,060600,2.032,2.032,2.032,2.032
USDPLN,20080729,061100,2.032,2.032,2.032,2.032
USDPLN,20080729,061600,2.032,2.032,2.032,2.032
USDPLN,20080729,062100,2.032,2.032,2.032,2.032
USDPLN,20080729,062600,2.032,2.032,2.032,2.032
USDPLN,20080729,063100,2.032,2.032,2.032,2.032
USDPLN,20080729,063600,2.032,2.032,2.032,2.032
USDPLN,20080729,064100,2.032,2.032,2.032,2.032
USDPLN,20080729,064600,2.032,2.032,2.032,2.032
USDPLN,20080729,065100,2.032,2.032,2.032,2.032
USDPLN,20080729,065600,2.032,2.032,2.032,2.032
USDPLN,20080729,070100,2.032,2.032,2.032,2.032
USDPLN,20080729,070600,2.032,2.032,2.032,2.032
USDPLN,20080729,071100,2.032,2.032,2.032,2.032
USDPLN,20080729,071600,2.032,2.032,2.032,2.032
USDPLN,20080729,072100,2.032,2.032,2.032,2.032
USDPLN,20080729,072600,2.032,2.032,2.032,2.032
USDPLN,20080729,073100,2.031,2.031,2.031,2.031
USDPLN,20080729,073200,2.032,2.032,2.032,2.032
USDPLN,20080729,073700,2.032,2.032,2.031,2.031
USDPLN,20080729,073800,2.032,2.032,2.032,2.032
USDPLN,20080729,074300,2.032,2.032,2.032,2.032
USDPLN,20080729,074600,2.031,2.031,2.031,2.031
USDPLN,20080729,075100,2.031,2.031,2.031,2.031
USDPLN,20080729,075600,2.031,2.031,2.031,2.031
USDPLN,20080729,080100,2.031,2.032,2.031,2.032
USDPLN,20080729,080200,2.033,2.033,2.032,2.032
USDPLN,20080729,080400,2.033,2.033,2.033,2.033
USDPLN,20080729,080700,2.034,2.034,2.034,2.034
USDPLN,20080729,080800,2.033,2.034,2.033,2.034
USDPLN,20080729,080900,2.033,2.033,2.033,2.033
USDPLN,20080729,081000,2.034,2.034,2.034,2.034
USDPLN,20080729,081100,2.033,2.033,2.033,2.033
USDPLN,20080729,081400,2.034,2.034,2.034,2.034
USDPLN,20080729,081900,2.034,2.034,2.034,2.034
USDPLN,20080729,082000,2.033,2.033,2.033,2.033
USDPLN,20080729,082500,2.033,2.033,2.033,2.033
USDPLN,20080729,083000,2.033,2.033,2.033,2.033
USDPLN,20080729,083500,2.033,2.033,2.033,2.033
USDPLN,20080729,083600,2.032,2.032,2.032,2.032
USDPLN,20080729,083900,2.031,2.031,2.031,2.031
USDPLN,20080729,084000,2.032,2.032,2.032,2.032
USDPLN,20080729,084500,2.032,2.033,2.032,2.033
USDPLN,20080729,084800,2.032,2.032,2.032,2.032
USDPLN,20080729,085300,2.032,2.032,2.032,2.032
USDPLN,20080729,085500,2.031,2.031,2.031,2.031
USDPLN,20080729,085600,2.032,2.032,2.031,2.032
USDPLN,20080729,085800,2.031,2.031,2.031,2.031
USDPLN,20080729,090000,2.032,2.032,2.031,2.031
USDPLN,20080729,090500,2.030,2.030,2.030,2.030
USDPLN,20080729,090900,2.029,2.029,2.029,2.029
USDPLN,20080729,091000,2.030,2.030,2.029,2.029
USDPLN,20080729,091500,2.029,2.029,2.029,2.029
USDPLN,20080729,091800,2.030,2.030,2.030,2.030
USDPLN,20080729,091900,2.029,2.030,2.029,2.030
USDPLN,20080729,092100,2.031,2.031,2.031,2.031
USDPLN,20080729,092200,2.030,2.030,2.030,2.030
USDPLN,20080729,092300,2.031,2.031,2.031,2.031
USDPLN,20080729,092600,2.032,2.032,2.032,2.032
USDPLN,20080729,092700,2.033,2.033,2.033,2.033
USDPLN,20080729,092800,2.032,2.032,2.032,2.032
USDPLN,20080729,092900,2.033,2.033,2.032,2.032
USDPLN,20080729,093000,2.033,2.033,2.033,2.033
USDPLN,20080729,093100,2.032,2.032,2.032,2.032
USDPLN,20080729,093200,2.033,2.033,2.033,2.033
USDPLN,20080729,093700,2.033,2.033,2.033,2.033
USDPLN,20080729,094200,2.033,2.033,2.033,2.033
USDPLN,20080729,094700,2.034,2.034,2.034,2.034
USDPLN,20080729,094800,2.033,2.033,2.033,2.033
USDPLN,20080729,094900,2.034,2.034,2.034,2.034
USDPLN,20080729,095000,2.033,2.034,2.033,2.034
USDPLN,20080729,095100,2.035,2.035,2.035,2.035
USDPLN,20080729,095200,2.036,2.037,2.036,2.037
USDPLN,20080729,095400,2.038,2.038,2.038,2.038
USDPLN,20080729,095500,2.037,2.037,2.037,2.037
USDPLN,20080729,095600,2.038,2.039,2.038,2.039
USDPLN,20080729,095700,2.040,2.040,2.039,2.039
USDPLN,20080729,100000,2.038,2.038,2.038,2.038
USDPLN,20080729,100100,2.039,2.039,2.038,2.038
USDPLN,20080729,100500,2.039,2.039,2.039,2.039
USDPLN,20080729,101000,2.039,2.040,2.039,2.040
USDPLN,20080729,101300,2.041,2.042,2.041,2.042
USDPLN,20080729,101400,2.041,2.041,2.041,2.041
USDPLN,20080729,101500,2.042,2.043,2.042,2.043
USDPLN,20080729,101600,2.042,2.043,2.042,2.043
USDPLN,20080729,101800,2.042,2.042,2.042,2.042
USDPLN,20080729,101900,2.043,2.043,2.043,2.043
USDPLN,20080729,102000,2.042,2.043,2.042,2.043
USDPLN,20080729,102100,2.044,2.044,2.044,2.044
USDPLN,20080729,102200,2.043,2.044,2.043,2.044
USDPLN,20080729,102600,2.045,2.045,2.044,2.044
USDPLN,20080729,102800,2.045,2.045,2.045,2.045
USDPLN,20080729,103300,2.045,2.045,2.045,2.045
USDPLN,20080729,103400,2.046,2.046,2.046,2.046
USDPLN,20080729,103500,2.047,2.047,2.047,2.047
USDPLN,20080729,103800,2.048,2.048,2.048,2.048
USDPLN,20080729,104000,2.047,2.047,2.047,2.047
USDPLN,20080729,104200,2.046,2.046,2.045,2.045
USDPLN,20080729,104300,2.046,2.046,2.046,2.046
USDPLN,20080729,104400,2.045,2.045,2.045,2.045
USDPLN,20080729,104600,2.044,2.044,2.044,2.044
USDPLN,20080729,105100,2.045,2.045,2.045,2.045
USDPLN,20080729,105500,2.044,2.044,2.044,2.044
USDPLN,20080729,110000,2.044,2.044,2.044,2.044
USDPLN,20080729,110200,2.043,2.043,2.043,2.043
USDPLN,20080729,110300,2.044,2.044,2.044,2.044
USDPLN,20080729,110500,2.043,2.043,2.043,2.043
USDPLN,20080729,110700,2.042,2.042,2.042,2.042
USDPLN,20080729,110800,2.041,2.042,2.041,2.042
USDPLN,20080729,111100,2.041,2.041,2.041,2.041
USDPLN,20080729,111200,2.040,2.040,2.040,2.040
USDPLN,20080729,111700,2.040,2.040,2.040,2.040
USDPLN,20080729,111800,2.039,2.039,2.039,2.039
USDPLN,20080729,111900,2.040,2.040,2.040,2.040
USDPLN,20080729,112000,2.041,2.041,2.041,2.041
USDPLN,20080729,112100,2.040,2.040,2.040,2.040
USDPLN,20080729,112200,2.041,2.041,2.041,2.041
USDPLN,20080729,112400,2.040,2.040,2.040,2.040
USDPLN,20080729,112600,2.041,2.041,2.041,2.041
USDPLN,20080729,112900,2.040,2.040,2.040,2.040
USDPLN,20080729,113000,2.041,2.041,2.041,2.041
USDPLN,20080729,113100,2.040,2.040,2.040,2.040
USDPLN,20080729,113600,2.040,2.040,2.039,2.040
USDPLN,20080729,113900,2.039,2.039,2.039,2.039
USDPLN,20080729,114300,2.038,2.038,2.038,2.038
USDPLN,20080729,114400,2.039,2.039,2.039,2.039
USDPLN,20080729,114900,2.039,2.039,2.039,2.039
USDPLN,20080729,115300,2.040,2.040,2.039,2.039
USDPLN,20080729,115400,2.040,2.040,2.039,2.039
USDPLN,20080729,115500,2.040,2.040,2.040,2.040
USDPLN,20080729,115600,2.039,2.040,2.039,2.040
USDPLN,20080729,115800,2.039,2.039,2.039,2.039
USDPLN,20080729,115900,2.040,2.040,2.040,2.040
USDPLN,20080729,120100,2.039,2.039,2.039,2.039
USDPLN,20080729,120600,2.039,2.039,2.039,2.039
USDPLN,20080729,121100,2.039,2.039,2.039,2.039
USDPLN,20080729,121600,2.039,2.039,2.039,2.039
USDPLN,20080729,122100,2.039,2.039,2.039,2.039
USDPLN,20080729,122600,2.039,2.039,2.039,2.039
USDPLN,20080729,122700,2.038,2.038,2.038,2.038
USDPLN,20080729,122900,2.039,2.039,2.039,2.039
USDPLN,20080729,123100,2.038,2.038,2.038,2.038
USDPLN,20080729,123200,2.039,2.039,2.039,2.039
USDPLN,20080729,123600,2.040,2.040,2.040,2.040
USDPLN,20080729,123700,2.039,2.039,2.038,2.038
USDPLN,20080729,124200,2.037,2.037,2.037,2.037
USDPLN,20080729,124300,2.036,2.036,2.036,2.036
USDPLN,20080729,124500,2.037,2.037,2.036,2.036
USDPLN,20080729,124600,2.035,2.035,2.035,2.035
USDPLN,20080729,125000,2.036,2.036,2.036,2.036
USDPLN,20080729,125500,2.036,2.036,2.036,2.036
USDPLN,20080729,125800,2.037,2.037,2.037,2.037
USDPLN,20080729,125900,2.036,2.037,2.036,2.037
USDPLN,20080729,130400,2.037,2.037,2.037,2.037
USDPLN,20080729,130600,2.036,2.036,2.036,2.036
USDPLN,20080729,130700,2.037,2.037,2.037,2.037
USDPLN,20080729,130900,2.038,2.038,2.038,2.038
USDPLN,20080729,131200,2.037,2.037,2.037,2.037
USDPLN,20080729,131300,2.038,2.038,2.037,2.038
USDPLN,20080729,131600,2.039,2.039,2.039,2.039
USDPLN,20080729,131800,2.040,2.040,2.040,2.040
USDPLN,20080729,132000,2.039,2.039,2.039,2.039
USDPLN,20080729,132500,2.039,2.039,2.039,2.039
USDPLN,20080729,132600,2.040,2.040,2.040,2.040
USDPLN,20080729,133100,2.040,2.040,2.040,2.040
USDPLN,20080729,133600,2.040,2.040,2.040,2.040
USDPLN,20080729,133900,2.039,2.039,2.039,2.039
USDPLN,20080729,134100,2.040,2.040,2.040,2.040
USDPLN,20080729,134400,2.039,2.039,2.039,2.039
USDPLN,20080729,134700,2.038,2.038,2.038,2.038
USDPLN,20080729,134800,2.039,2.039,2.039,2.039
USDPLN,20080729,135300,2.039,2.039,2.039,2.039
USDPLN,20080729,135600,2.038,2.038,2.038,2.038
USDPLN,20080729,135700,2.039,2.039,2.039,2.039
USDPLN,20080729,140000,2.038,2.038,2.038,2.038
USDPLN,20080729,140400,2.037,2.038,2.037,2.038
USDPLN,20080729,140700,2.037,2.038,2.037,2.038
USDPLN,20080729,140800,2.037,2.037,2.037,2.037
USDPLN,20080729,140900,2.038,2.038,2.038,2.038
USDPLN,20080729,141000,2.037,2.037,2.037,2.037
USDPLN,20080729,141100,2.038,2.038,2.037,2.037
USDPLN,20080729,141200,2.038,2.038,2.038,2.038
USDPLN,20080729,141300,2.037,2.038,2.037,2.038
USDPLN,20080729,141400,2.037,2.038,2.037,2.038
USDPLN,20080729,141500,2.037,2.037,2.037,2.037
USDPLN,20080729,141800,2.038,2.038,2.038,2.038
USDPLN,20080729,142300,2.038,2.038,2.038,2.038
USDPLN,20080729,142400,2.037,2.037,2.037,2.037
USDPLN,20080729,142500,2.038,2.038,2.038,2.038
USDPLN,20080729,142600,2.037,2.037,2.037,2.037
USDPLN,20080729,142700,2.038,2.038,2.038,2.038
USDPLN,20080729,142800,2.037,2.037,2.037,2.037
USDPLN,20080729,143300,2.037,2.037,2.037,2.037
USDPLN,20080729,143700,2.038,2.038,2.037,2.037
USDPLN,20080729,144000,2.038,2.038,2.038,2.038
USDPLN,20080729,144500,2.038,2.038,2.038,2.038
USDPLN,20080729,144600,2.039,2.039,2.039,2.039
USDPLN,20080729,144900,2.040,2.040,2.040,2.040
USDPLN,20080729,145000,2.039,2.039,2.039,2.039
USDPLN,20080729,145100,2.040,2.040,2.039,2.039
USDPLN,20080729,145200,2.040,2.040,2.039,2.039
USDPLN,20080729,145300,2.040,2.040,2.040,2.040
USDPLN,20080729,145800,2.040,2.040,2.040,2.040
USDPLN,20080729,150100,2.041,2.041,2.041,2.041
USDPLN,20080729,150600,2.041,2.041,2.041,2.041
USDPLN,20080729,150800,2.040,2.040,2.040,2.040
USDPLN,20080729,151300,2.040,2.040,2.040,2.040
USDPLN,20080729,151500,2.041,2.041,2.041,2.041
USDPLN,20080729,151600,2.040,2.040,2.040,2.040
USDPLN,20080729,151900,2.041,2.041,2.040,2.040
USDPLN,20080729,152000,2.041,2.041,2.041,2.041
USDPLN,20080729,152100,2.040,2.041,2.040,2.041
USDPLN,20080729,152200,2.040,2.041,2.040,2.041
USDPLN,20080729,152600,2.040,2.040,2.040,2.040
USDPLN,20080729,152700,2.041,2.041,2.041,2.041
USDPLN,20080729,153000,2.040,2.040,2.040,2.040
USDPLN,20080729,153100,2.041,2.041,2.041,2.041
USDPLN,20080729,153200,2.040,2.040,2.040,2.040
USDPLN,20080729,153400,2.041,2.041,2.041,2.041
USDPLN,20080729,153500,2.040,2.041,2.040,2.041
USDPLN,20080729,153900,2.040,2.040,2.040,2.040
USDPLN,20080729,154200,2.041,2.041,2.040,2.040
USDPLN,20080729,154300,2.041,2.041,2.041,2.041
USDPLN,20080729,154400,2.042,2.042,2.041,2.042
USDPLN,20080729,154600,2.041,2.042,2.041,2.042
USDPLN,20080729,154800,2.041,2.041,2.041,2.041
USDPLN,20080729,154900,2.040,2.040,2.040,2.040
USDPLN,20080729,155000,2.041,2.041,2.041,2.041
USDPLN,20080729,155100,2.040,2.041,2.040,2.040
USDPLN,20080729,155200,2.041,2.041,2.041,2.041
USDPLN,20080729,155300,2.040,2.040,2.040,2.040
USDPLN,20080729,155400,2.041,2.041,2.041,2.041
USDPLN,20080729,155500,2.040,2.041,2.040,2.041
USDPLN,20080729,155600,2.040,2.041,2.040,2.041
USDPLN,20080729,160100,2.042,2.043,2.042,2.043
USDPLN,20080729,160300,2.044,2.044,2.044,2.044
USDPLN,20080729,160500,2.045,2.045,2.045,2.045
USDPLN,20080729,160600,2.044,2.045,2.044,2.044
USDPLN,20080729,160700,2.045,2.045,2.045,2.045
USDPLN,20080729,160900,2.046,2.047,2.046,2.047
USDPLN,20080729,161000,2.046,2.047,2.046,2.046
USDPLN,20080729,161100,2.045,2.045,2.045,2.045
USDPLN,20080729,161200,2.046,2.047,2.046,2.047
USDPLN,20080729,161300,2.048,2.048,2.047,2.048
USDPLN,20080729,161400,2.049,2.049,2.048,2.048
USDPLN,20080729,161600,2.049,2.049,2.048,2.049
USDPLN,20080729,161700,2.048,2.048,2.048,2.048
USDPLN,20080729,161800,2.049,2.049,2.049,2.049
USDPLN,20080729,162100,2.050,2.050,2.049,2.049
USDPLN,20080729,162500,2.050,2.050,2.050,2.050
USDPLN,20080729,162600,2.049,2.050,2.049,2.050
USDPLN,20080729,162900,2.049,2.049,2.049,2.049
USDPLN,20080729,163000,2.048,2.049,2.048,2.049
USDPLN,20080729,163100,2.048,2.049,2.048,2.049
USDPLN,20080729,163200,2.048,2.048,2.048,2.048
USDPLN,20080729,163500,2.049,2.049,2.049,2.049
USDPLN,20080729,163700,2.050,2.050,2.050,2.050
USDPLN,20080729,163800,2.051,2.051,2.050,2.050
USDPLN,20080729,163900,2.051,2.051,2.051,2.051
USDPLN,20080729,164100,2.052,2.052,2.052,2.052
USDPLN,20080729,164200,2.051,2.051,2.051,2.051
USDPLN,20080729,164300,2.052,2.052,2.051,2.051
USDPLN,20080729,164800,2.052,2.052,2.052,2.052
USDPLN,20080729,164900,2.051,2.051,2.051,2.051
USDPLN,20080729,165000,2.052,2.052,2.052,2.052
USDPLN,20080729,165300,2.053,2.053,2.053,2.053
USDPLN,20080729,165500,2.054,2.054,2.054,2.054
USDPLN,20080729,165700,2.055,2.055,2.055,2.055
USDPLN,20080729,165800,2.054,2.055,2.054,2.054
USDPLN,20080729,170000,2.055,2.055,2.055,2.055
USDPLN,20080729,170200,2.054,2.054,2.054,2.054
USDPLN,20080729,170500,2.053,2.054,2.053,2.054
USDPLN,20080729,170700,2.053,2.053,2.053,2.053
USDPLN,20080729,170800,2.052,2.053,2.052,2.053
USDPLN,20080729,170900,2.052,2.053,2.052,2.052
USDPLN,20080729,171000,2.053,2.053,2.052,2.052
USDPLN,20080729,171100,2.053,2.053,2.052,2.052
USDPLN,20080729,171200,2.053,2.054,2.053,2.054
USDPLN,20080729,171300,2.053,2.053,2.053,2.053
USDPLN,20080729,171400,2.052,2.052,2.052,2.052
USDPLN,20080729,171500,2.053,2.053,2.053,2.053
USDPLN,20080729,171600,2.052,2.052,2.052,2.052
USDPLN,20080729,171700,2.053,2.053,2.053,2.053
USDPLN,20080729,171900,2.054,2.054,2.054,2.054
USDPLN,20080729,172400,2.054,2.054,2.054,2.054
USDPLN,20080729,172600,2.053,2.054,2.053,2.054
USDPLN,20080729,173000,2.055,2.055,2.054,2.054
USDPLN,20080729,173500,2.054,2.055,2.054,2.055
USDPLN,20080729,173600,2.054,2.054,2.054,2.054
USDPLN,20080729,173900,2.055,2.055,2.054,2.054
USDPLN,20080729,174000,2.055,2.056,2.055,2.056
USDPLN,20080729,174100,2.055,2.055,2.055,2.055
USDPLN,20080729,174200,2.056,2.056,2.056,2.056
USDPLN,20080729,174300,2.057,2.057,2.056,2.056
USDPLN,20080729,174500,2.057,2.057,2.056,2.056
USDPLN,20080729,174600,2.057,2.057,2.056,2.056
USDPLN,20080729,175100,2.056,2.056,2.056,2.056
USDPLN,20080729,175200,2.057,2.057,2.057,2.057
USDPLN,20080729,175300,2.056,2.056,2.056,2.056
USDPLN,20080729,175600,2.057,2.057,2.057,2.057
USDPLN,20080729,175800,2.056,2.056,2.056,2.056
USDPLN,20080729,175900,2.055,2.055,2.055,2.055
USDPLN,20080729,180000,2.056,2.056,2.056,2.056
USDPLN,20080729,180200,2.055,2.056,2.055,2.056
USDPLN,20080729,180500,2.057,2.057,2.056,2.056
USDPLN,20080729,181000,2.056,2.056,2.056,2.056
USDPLN,20080729,181100,2.057,2.057,2.057,2.057
USDPLN,20080729,181200,2.056,2.056,2.056,2.056
USDPLN,20080729,181300,2.055,2.056,2.055,2.056
USDPLN,20080729,181800,2.056,2.056,2.056,2.056
USDPLN,20080729,181900,2.055,2.055,2.055,2.055
USDPLN,20080729,182100,2.054,2.055,2.054,2.054
USDPLN,20080729,182600,2.054,2.054,2.054,2.054
USDPLN,20080729,182800,2.053,2.053,2.053,2.053
USDPLN,20080729,182900,2.054,2.054,2.054,2.054
USDPLN,20080729,183400,2.054,2.054,2.054,2.054
USDPLN,20080729,183900,2.054,2.054,2.054,2.054
USDPLN,20080729,184000,2.053,2.053,2.053,2.053
USDPLN,20080729,184100,2.054,2.054,2.054,2.054
USDPLN,20080729,184600,2.054,2.054,2.054,2.054
USDPLN,20080729,185100,2.054,2.054,2.054,2.054
USDPLN,20080729,185600,2.054,2.054,2.054,2.054
USDPLN,20080729,185900,2.053,2.054,2.053,2.054
USDPLN,20080729,190100,2.053,2.054,2.053,2.054
USDPLN,20080729,190200,2.053,2.053,2.053,2.053
USDPLN,20080729,190300,2.054,2.054,2.054,2.054
USDPLN,20080729,190500,2.055,2.055,2.055,2.055
USDPLN,20080729,191100,2.055,2.055,2.055,2.055
USDPLN,20080729,191600,2.055,2.055,2.055,2.055
USDPLN,20080729,192100,2.055,2.055,2.055,2.055
USDPLN,20080729,192400,2.054,2.055,2.054,2.055
USDPLN,20080729,192500,2.054,2.055,2.054,2.055
USDPLN,20080729,192600,2.054,2.055,2.054,2.055
USDPLN,20080729,192800,2.054,2.055,2.054,2.055
USDPLN,20080729,192900,2.056,2.056,2.055,2.055
USDPLN,20080729,193000,2.056,2.056,2.055,2.055
USDPLN,20080729,193100,2.056,2.056,2.055,2.055
USDPLN,20080729,193200,2.056,2.056,2.056,2.056
USDPLN,20080729,193500,2.057,2.057,2.057,2.057
USDPLN,20080729,193800,2.056,2.056,2.056,2.056
USDPLN,20080729,193900,2.057,2.057,2.057,2.057
USDPLN,20080729,194000,2.056,2.056,2.056,2.056
USDPLN,20080729,194100,2.057,2.057,2.057,2.057
USDPLN,20080729,194600,2.057,2.057,2.057,2.057
USDPLN,20080729,195000,2.058,2.058,2.058,2.058
USDPLN,20080729,195100,2.057,2.058,2.057,2.058
USDPLN,20080729,195400,2.057,2.057,2.057,2.057
USDPLN,20080729,195700,2.058,2.058,2.057,2.057
USDPLN,20080729,200100,2.056,2.056,2.056,2.056
USDPLN,20080729,200600,2.056,2.056,2.056,2.056
USDPLN,20080729,200700,2.055,2.055,2.055,2.055
USDPLN,20080729,201200,2.055,2.055,2.055,2.055
USDPLN,20080729,201400,2.054,2.054,2.054,2.054
USDPLN,20080729,201600,2.055,2.055,2.055,2.055
USDPLN,20080729,201700,2.054,2.054,2.054,2.054
USDPLN,20080729,202100,2.055,2.055,2.055,2.055
USDPLN,20080729,202600,2.055,2.055,2.055,2.055
USDPLN,20080729,203000,2.054,2.055,2.054,2.055
USDPLN,20080729,203100,2.054,2.054,2.054,2.054
USDPLN,20080729,203600,2.054,2.054,2.054,2.054
USDPLN,20080729,204000,2.053,2.053,2.053,2.053
USDPLN,20080729,204200,2.054,2.054,2.054,2.054
USDPLN,20080729,204400,2.053,2.053,2.053,2.053
USDPLN,20080729,204800,2.054,2.054,2.054,2.054
USDPLN,20080729,204900,2.053,2.053,2.053,2.053
USDPLN,20080729,205400,2.053,2.053,2.053,2.053
USDPLN,20080729,205900,2.053,2.053,2.053,2.053
USDPLN,20080729,210400,2.053,2.053,2.053,2.053
USDPLN,20080729,210900,2.053,2.053,2.053,2.053
USDPLN,20080729,211400,2.053,2.053,2.053,2.053
USDPLN,20080729,211900,2.053,2.053,2.053,2.053
USDPLN,20080729,212400,2.053,2.053,2.053,2.053
USDPLN,20080729,212900,2.053,2.053,2.053,2.053
USDPLN,20080729,213400,2.053,2.053,2.053,2.053
USDPLN,20080729,213900,2.053,2.053,2.053,2.053
USDPLN,20080729,214000,2.052,2.053,2.052,2.053
USDPLN,20080729,214500,2.053,2.053,2.053,2.053
USDPLN,20080729,214700,2.052,2.053,2.052,2.053
USDPLN,20080729,214900,2.052,2.052,2.052,2.052
USDPLN,20080729,215200,2.053,2.053,2.053,2.053
USDPLN,20080729,215300,2.052,2.052,2.052,2.052
USDPLN,20080729,215800,2.053,2.053,2.053,2.053
USDPLN,20080729,215900,2.052,2.052,2.052,2.052
USDPLN,20080729,220400,2.052,2.052,2.052,2.052
USDPLN,20080729,220900,2.052,2.052,2.052,2.052
USDPLN,20080729,221300,2.051,2.052,2.051,2.052
USDPLN,20080729,221500,2.051,2.051,2.051,2.051
USDPLN,20080729,221600,2.052,2.052,2.052,2.052
USDPLN,20080729,222100,2.052,2.052,2.052,2.052
USDPLN,20080729,222600,2.052,2.052,2.052,2.052
USDPLN,20080729,223100,2.052,2.052,2.052,2.052
USDPLN,20080729,223600,2.052,2.052,2.052,2.052
USDPLN,20080729,224100,2.052,2.052,2.052,2.052
USDPLN,20080729,224300,2.053,2.053,2.053,2.053
USDPLN,20080729,224400,2.052,2.053,2.052,2.053
USDPLN,20080729,224600,2.052,2.052,2.052,2.052
USDPLN,20080729,225100,2.052,2.052,2.052,2.052
USDPLN,20080729,225600,2.052,2.052,2.052,2.052
USDPLN,20080729,225700,2.053,2.054,2.053,2.053
USDPLN,20080729,230200,2.053,2.053,2.053,2.053
USDPLN,20080729,230700,2.053,2.053,2.053,2.053
USDPLN,20080729,231200,2.053,2.053,2.053,2.053
USDPLN,20080729,231700,2.053,2.053,2.053,2.053
USDPLN,20080729,231900,2.052,2.052,2.052,2.052
USDPLN,20080729,232000,2.053,2.053,2.053,2.053
USDPLN,20080729,232500,2.053,2.053,2.053,2.053
USDPLN,20080729,233000,2.053,2.053,2.053,2.053
USDPLN,20080729,233500,2.053,2.053,2.053,2.053
USDPLN,20080729,233600,2.054,2.054,2.054,2.054
USDPLN,20080729,234100,2.054,2.054,2.054,2.054
USDPLN,20080729,234600,2.055,2.055,2.054,2.054
USDPLN,20080729,234700,2.055,2.055,2.054,2.054
USDPLN,20080729,235200,2.054,2.054,2.054,2.054
USDPLN,20080729,235400,2.055,2.055,2.055,2.055
USDPLN,20080729,235900,2.055,2.055,2.055,2.055
USDRUB,20080729,000100,23.27,23.27,23.27,23.27
USDRUB,20080729,000600,23.27,23.27,23.27,23.27
USDRUB,20080729,001100,23.27,23.27,23.27,23.27
USDRUB,20080729,001600,23.27,23.27,23.27,23.27
USDRUB,20080729,002100,23.27,23.27,23.27,23.27
USDRUB,20080729,002600,23.27,23.27,23.27,23.27
USDRUB,20080729,003100,23.27,23.27,23.27,23.27
USDRUB,20080729,003600,23.27,23.27,23.27,23.27
USDRUB,20080729,004100,23.27,23.27,23.27,23.27
USDRUB,20080729,004600,23.27,23.27,23.27,23.27
USDRUB,20080729,005100,23.27,23.27,23.27,23.27
USDRUB,20080729,005600,23.27,23.27,23.27,23.27
USDRUB,20080729,010200,23.27,23.27,23.27,23.27
USDRUB,20080729,010700,23.27,23.27,23.27,23.27
USDRUB,20080729,011200,23.27,23.27,23.27,23.27
USDRUB,20080729,011700,23.27,23.27,23.27,23.27
USDRUB,20080729,012200,23.27,23.27,23.27,23.27
USDRUB,20080729,012700,23.27,23.27,23.27,23.27
USDRUB,20080729,013200,23.27,23.27,23.27,23.27
USDRUB,20080729,013700,23.27,23.27,23.27,23.27
USDRUB,20080729,014200,23.27,23.27,23.27,23.27
USDRUB,20080729,014700,23.27,23.27,23.27,23.27
USDRUB,20080729,015200,23.27,23.27,23.27,23.27
USDRUB,20080729,015700,23.27,23.27,23.27,23.27
USDRUB,20080729,020200,23.27,23.27,23.27,23.27
USDRUB,20080729,020700,23.27,23.27,23.27,23.27
USDRUB,20080729,021200,23.27,23.27,23.27,23.27
USDRUB,20080729,021700,23.27,23.27,23.27,23.27
USDRUB,20080729,022200,23.27,23.27,23.27,23.27
USDRUB,20080729,022700,23.27,23.27,23.27,23.27
USDRUB,20080729,023200,23.27,23.27,23.27,23.27
USDRUB,20080729,023700,23.27,23.27,23.27,23.27
USDRUB,20080729,024200,23.27,23.27,23.27,23.27
USDRUB,20080729,024700,23.27,23.27,23.27,23.27
USDRUB,20080729,025200,23.27,23.27,23.27,23.27
USDRUB,20080729,025700,23.27,23.27,23.27,23.27
USDRUB,20080729,030200,23.27,23.27,23.27,23.27
USDRUB,20080729,030700,23.27,23.27,23.27,23.27
USDRUB,20080729,031200,23.27,23.27,23.27,23.27
USDRUB,20080729,031700,23.27,23.27,23.27,23.27
USDRUB,20080729,032200,23.27,23.27,23.27,23.27
USDRUB,20080729,032700,23.27,23.27,23.27,23.27
USDRUB,20080729,033200,23.27,23.27,23.27,23.27
USDRUB,20080729,033700,23.27,23.27,23.27,23.27
USDRUB,20080729,034200,23.27,23.27,23.27,23.27
USDRUB,20080729,034700,23.27,23.27,23.27,23.27
USDRUB,20080729,035200,23.27,23.27,23.27,23.27
USDRUB,20080729,035700,23.27,23.27,23.27,23.27
USDRUB,20080729,040200,23.27,23.27,23.27,23.27
USDRUB,20080729,040700,23.27,23.27,23.27,23.27
USDRUB,20080729,041200,23.27,23.27,23.27,23.27
USDRUB,20080729,041700,23.27,23.27,23.27,23.27
USDRUB,20080729,042200,23.27,23.27,23.27,23.27
USDRUB,20080729,042700,23.27,23.27,23.27,23.27
USDRUB,20080729,043200,23.27,23.27,23.27,23.27
USDRUB,20080729,043700,23.27,23.27,23.27,23.27
USDRUB,20080729,044200,23.27,23.27,23.27,23.27
USDRUB,20080729,044700,23.27,23.27,23.27,23.27
USDRUB,20080729,045200,23.27,23.27,23.27,23.27
USDRUB,20080729,045700,23.27,23.27,23.27,23.27
USDRUB,20080729,050200,23.27,23.27,23.27,23.27
USDRUB,20080729,050700,23.27,23.27,23.27,23.27
USDRUB,20080729,051200,23.27,23.27,23.27,23.27
USDRUB,20080729,051700,23.27,23.27,23.27,23.27
USDRUB,20080729,052200,23.27,23.27,23.27,23.27
USDRUB,20080729,052700,23.27,23.27,23.27,23.27
USDRUB,20080729,053200,23.27,23.27,23.27,23.27
USDRUB,20080729,053700,23.27,23.27,23.27,23.27
USDRUB,20080729,054200,23.27,23.27,23.27,23.27
USDRUB,20080729,054700,23.27,23.27,23.27,23.27
USDRUB,20080729,055200,23.27,23.27,23.27,23.27
USDRUB,20080729,055700,23.27,23.27,23.27,23.27
USDRUB,20080729,060200,23.27,23.27,23.27,23.27
USDRUB,20080729,060700,23.27,23.27,23.27,23.27
USDRUB,20080729,061200,23.27,23.27,23.27,23.27
USDRUB,20080729,061700,23.27,23.27,23.27,23.27
USDRUB,20080729,062200,23.27,23.27,23.27,23.27
USDRUB,20080729,062700,23.27,23.27,23.27,23.27
USDRUB,20080729,063200,23.27,23.27,23.27,23.27
USDRUB,20080729,063700,23.27,23.27,23.27,23.27
USDRUB,20080729,064200,23.27,23.27,23.27,23.27
USDRUB,20080729,064700,23.27,23.27,23.27,23.27
USDRUB,20080729,065200,23.27,23.27,23.27,23.27
USDRUB,20080729,065700,23.27,23.27,23.27,23.27
USDRUB,20080729,070200,23.27,23.27,23.27,23.27
USDRUB,20080729,070700,23.27,23.27,23.27,23.27
USDRUB,20080729,071200,23.27,23.27,23.27,23.27
USDRUB,20080729,071700,23.27,23.27,23.27,23.27
USDRUB,20080729,072200,23.27,23.27,23.27,23.27
USDRUB,20080729,072700,23.27,23.27,23.27,23.27
USDRUB,20080729,073200,23.27,23.27,23.27,23.27
USDRUB,20080729,073700,23.27,23.27,23.27,23.27
USDRUB,20080729,074200,23.27,23.27,23.27,23.27
USDRUB,20080729,074800,23.27,23.27,23.27,23.27
USDRUB,20080729,075200,23.27,23.27,23.27,23.27
USDRUB,20080729,075800,23.27,23.27,23.27,23.27
USDRUB,20080729,080300,23.27,23.27,23.27,23.27
USDRUB,20080729,080800,23.27,23.27,23.27,23.27
USDRUB,20080729,081300,23.27,23.27,23.27,23.27
USDRUB,20080729,081800,23.27,23.27,23.27,23.27
USDRUB,20080729,082000,23.29,23.29,23.29,23.29
USDRUB,20080729,082100,23.28,23.28,23.28,23.28
USDRUB,20080729,082200,23.29,23.29,23.29,23.29
USDRUB,20080729,082600,23.28,23.28,23.28,23.28
USDRUB,20080729,083100,23.28,23.28,23.28,23.28
USDRUB,20080729,083600,23.28,23.28,23.28,23.28
USDRUB,20080729,084100,23.28,23.28,23.28,23.28
USDRUB,20080729,084600,23.28,23.28,23.28,23.28
USDRUB,20080729,084800,23.27,23.27,23.27,23.27
USDRUB,20080729,085300,23.27,23.27,23.27,23.27
USDRUB,20080729,085800,23.27,23.27,23.27,23.27
USDRUB,20080729,090300,23.27,23.27,23.27,23.27
USDRUB,20080729,090800,23.27,23.27,23.27,23.27
USDRUB,20080729,091300,23.27,23.27,23.27,23.27
USDRUB,20080729,091800,23.27,23.27,23.27,23.27
USDRUB,20080729,092300,23.27,23.27,23.27,23.27
USDRUB,20080729,092800,23.27,23.27,23.27,23.27
USDRUB,20080729,093300,23.27,23.27,23.27,23.27
USDRUB,20080729,093800,23.28,23.28,23.28,23.28
USDRUB,20080729,094300,23.28,23.28,23.28,23.28
USDRUB,20080729,094800,23.28,23.28,23.28,23.28
USDRUB,20080729,095300,23.28,23.28,23.28,23.28
USDRUB,20080729,095800,23.28,23.28,23.28,23.28
USDRUB,20080729,100300,23.28,23.28,23.28,23.28
USDRUB,20080729,100800,23.28,23.28,23.28,23.28
USDRUB,20080729,101300,23.28,23.28,23.28,23.28
USDRUB,20080729,101800,23.28,23.28,23.28,23.28
USDRUB,20080729,102300,23.28,23.28,23.28,23.28
USDRUB,20080729,102800,23.28,23.28,23.28,23.28
USDRUB,20080729,103300,23.28,23.28,23.28,23.28
USDRUB,20080729,103800,23.28,23.28,23.28,23.28
USDRUB,20080729,104300,23.28,23.28,23.28,23.28
USDRUB,20080729,104800,23.28,23.28,23.28,23.28
USDRUB,20080729,105300,23.28,23.28,23.28,23.28
USDRUB,20080729,105800,23.28,23.28,23.28,23.28
USDRUB,20080729,105900,23.29,23.29,23.29,23.29
USDRUB,20080729,110100,23.28,23.28,23.28,23.28
USDRUB,20080729,110600,23.28,23.28,23.28,23.28
USDRUB,20080729,110800,23.29,23.29,23.29,23.29
USDRUB,20080729,111300,23.29,23.29,23.29,23.29
USDRUB,20080729,111800,23.29,23.29,23.29,23.29
USDRUB,20080729,112300,23.29,23.29,23.29,23.29
USDRUB,20080729,112800,23.29,23.29,23.29,23.29
USDRUB,20080729,113300,23.29,23.29,23.29,23.29
USDRUB,20080729,113800,23.29,23.29,23.29,23.29
USDRUB,20080729,114200,23.28,23.28,23.28,23.28
USDRUB,20080729,114700,23.28,23.28,23.28,23.28
USDRUB,20080729,115200,23.28,23.28,23.28,23.28
USDRUB,20080729,115700,23.28,23.28,23.28,23.28
USDRUB,20080729,120200,23.28,23.28,23.28,23.28
USDRUB,20080729,120700,23.28,23.28,23.28,23.28
USDRUB,20080729,121200,23.29,23.29,23.29,23.29
USDRUB,20080729,121700,23.29,23.29,23.29,23.29
USDRUB,20080729,122200,23.29,23.29,23.29,23.29
USDRUB,20080729,122700,23.28,23.28,23.28,23.28
USDRUB,20080729,123200,23.28,23.28,23.28,23.28
USDRUB,20080729,123700,23.28,23.28,23.28,23.28
USDRUB,20080729,124200,23.28,23.28,23.28,23.28
USDRUB,20080729,124700,23.28,23.28,23.28,23.28
USDRUB,20080729,125200,23.28,23.28,23.28,23.28
USDRUB,20080729,125700,23.28,23.28,23.28,23.28
USDRUB,20080729,130200,23.28,23.28,23.28,23.28
USDRUB,20080729,130300,23.29,23.29,23.29,23.29
USDRUB,20080729,130800,23.28,23.28,23.28,23.28
USDRUB,20080729,130900,23.29,23.29,23.29,23.29
USDRUB,20080729,131400,23.29,23.29,23.29,23.29
USDRUB,20080729,131900,23.30,23.30,23.30,23.30
USDRUB,20080729,132100,23.29,23.29,23.29,23.29
USDRUB,20080729,132600,23.29,23.29,23.29,23.29
USDRUB,20080729,133100,23.29,23.29,23.29,23.29
USDRUB,20080729,133600,23.29,23.29,23.29,23.29
USDRUB,20080729,133900,23.30,23.30,23.30,23.30
USDRUB,20080729,134400,23.30,23.30,23.30,23.30
USDRUB,20080729,134900,23.30,23.30,23.30,23.30
USDRUB,20080729,135400,23.30,23.30,23.30,23.30
USDRUB,20080729,135900,23.30,23.30,23.30,23.30
USDRUB,20080729,140200,23.31,23.31,23.31,23.31
USDRUB,20080729,140700,23.31,23.31,23.31,23.31
USDRUB,20080729,141200,23.31,23.31,23.31,23.31
USDRUB,20080729,141600,23.30,23.30,23.30,23.30
USDRUB,20080729,141800,23.31,23.31,23.31,23.31
USDRUB,20080729,142300,23.31,23.31,23.31,23.31
USDRUB,20080729,142500,23.30,23.30,23.30,23.30
USDRUB,20080729,143000,23.30,23.30,23.30,23.30
USDRUB,20080729,143400,23.29,23.29,23.29,23.29
USDRUB,20080729,143600,23.30,23.30,23.30,23.30
USDRUB,20080729,144100,23.30,23.30,23.30,23.30
USDRUB,20080729,144600,23.30,23.30,23.30,23.30
USDRUB,20080729,145100,23.30,23.30,23.30,23.30
USDRUB,20080729,145200,23.31,23.31,23.31,23.31
USDRUB,20080729,145700,23.31,23.31,23.31,23.31
USDRUB,20080729,150200,23.31,23.31,23.31,23.31
USDRUB,20080729,150700,23.31,23.31,23.31,23.31
USDRUB,20080729,151200,23.31,23.31,23.31,23.31
USDRUB,20080729,151700,23.31,23.31,23.31,23.31
USDRUB,20080729,152200,23.31,23.31,23.31,23.31
USDRUB,20080729,152700,23.31,23.31,23.31,23.31
USDRUB,20080729,153200,23.31,23.31,23.31,23.31
USDRUB,20080729,153700,23.31,23.31,23.31,23.31
USDRUB,20080729,154200,23.31,23.31,23.31,23.31
USDRUB,20080729,154700,23.31,23.31,23.31,23.31
USDRUB,20080729,155200,23.31,23.31,23.31,23.31
USDRUB,20080729,155700,23.31,23.31,23.31,23.31
USDRUB,20080729,160200,23.31,23.31,23.31,23.31
USDRUB,20080729,160700,23.31,23.31,23.31,23.31
USDRUB,20080729,161200,23.31,23.31,23.31,23.31
USDRUB,20080729,161700,23.31,23.31,23.31,23.31
USDRUB,20080729,162200,23.31,23.31,23.31,23.31
USDRUB,20080729,162700,23.31,23.31,23.31,23.31
USDRUB,20080729,163200,23.31,23.31,23.31,23.31
USDRUB,20080729,163700,23.31,23.31,23.31,23.31
USDRUB,20080729,164200,23.31,23.31,23.31,23.31
USDRUB,20080729,164700,23.31,23.31,23.31,23.31
USDRUB,20080729,165200,23.31,23.31,23.31,23.31
USDRUB,20080729,165700,23.31,23.31,23.31,23.31
USDRUB,20080729,170200,23.31,23.31,23.31,23.31
USDRUB,20080729,170700,23.31,23.31,23.31,23.31
USDRUB,20080729,171200,23.31,23.31,23.31,23.31
USDRUB,20080729,171700,23.31,23.31,23.31,23.31
USDRUB,20080729,172200,23.31,23.31,23.31,23.31
USDRUB,20080729,172700,23.31,23.31,23.31,23.31
USDRUB,20080729,173200,23.31,23.31,23.31,23.31
USDRUB,20080729,173700,23.31,23.31,23.31,23.31
USDRUB,20080729,174200,23.31,23.31,23.31,23.31
USDRUB,20080729,174700,23.31,23.31,23.31,23.31
USDRUB,20080729,175200,23.31,23.31,23.31,23.31
USDRUB,20080729,175700,23.31,23.31,23.31,23.31
USDRUB,20080729,180200,23.31,23.31,23.31,23.31
USDRUB,20080729,180700,23.31,23.31,23.31,23.31
USDRUB,20080729,181200,23.31,23.31,23.31,23.31
USDRUB,20080729,181700,23.31,23.31,23.31,23.31
USDRUB,20080729,182200,23.31,23.31,23.31,23.31
USDRUB,20080729,182700,23.31,23.31,23.31,23.31
USDRUB,20080729,183200,23.31,23.31,23.31,23.31
USDRUB,20080729,183700,23.31,23.31,23.31,23.31
USDRUB,20080729,184200,23.31,23.31,23.31,23.31
USDRUB,20080729,184700,23.31,23.31,23.31,23.31
USDRUB,20080729,185200,23.31,23.31,23.31,23.31
USDRUB,20080729,185700,23.31,23.31,23.31,23.31
USDRUB,20080729,190200,23.31,23.31,23.31,23.31
USDRUB,20080729,190700,23.31,23.31,23.31,23.31
USDRUB,20080729,191200,23.31,23.31,23.31,23.31
USDRUB,20080729,191700,23.31,23.31,23.31,23.31
USDRUB,20080729,192200,23.31,23.31,23.31,23.31
USDRUB,20080729,192700,23.31,23.31,23.31,23.31
USDRUB,20080729,193200,23.31,23.31,23.31,23.31
USDRUB,20080729,193700,23.31,23.31,23.31,23.31
USDRUB,20080729,194200,23.31,23.31,23.31,23.31
USDRUB,20080729,194700,23.31,23.31,23.31,23.31
USDRUB,20080729,195200,23.31,23.31,23.31,23.31
USDRUB,20080729,195700,23.31,23.31,23.31,23.31
USDRUB,20080729,200200,23.31,23.31,23.31,23.31
USDRUB,20080729,200700,23.31,23.31,23.31,23.31
USDRUB,20080729,201200,23.31,23.31,23.31,23.31
USDRUB,20080729,201700,23.31,23.31,23.31,23.31
USDRUB,20080729,202200,23.31,23.31,23.31,23.31
USDRUB,20080729,202700,23.31,23.31,23.31,23.31
USDRUB,20080729,203200,23.31,23.31,23.31,23.31
USDRUB,20080729,203700,23.31,23.31,23.31,23.31
USDRUB,20080729,204200,23.31,23.31,23.31,23.31
USDRUB,20080729,204700,23.31,23.31,23.31,23.31
USDRUB,20080729,205200,23.31,23.31,23.31,23.31
USDRUB,20080729,205700,23.31,23.31,23.31,23.31
USDRUB,20080729,210200,23.31,23.31,23.31,23.31
USDRUB,20080729,210700,23.31,23.31,23.31,23.31
USDRUB,20080729,211200,23.31,23.31,23.31,23.31
USDRUB,20080729,211700,23.31,23.31,23.31,23.31
USDRUB,20080729,212200,23.31,23.31,23.31,23.31
USDRUB,20080729,212700,23.31,23.31,23.31,23.31
USDRUB,20080729,213200,23.31,23.31,23.31,23.31
USDRUB,20080729,213700,23.31,23.31,23.31,23.31
USDRUB,20080729,214200,23.31,23.31,23.31,23.31
USDRUB,20080729,214700,23.31,23.31,23.31,23.31
USDRUB,20080729,215200,23.31,23.31,23.31,23.31
USDRUB,20080729,215700,23.31,23.31,23.31,23.31
USDRUB,20080729,220200,23.31,23.31,23.31,23.31
USDRUB,20080729,220700,23.31,23.31,23.31,23.31
USDRUB,20080729,221200,23.31,23.31,23.31,23.31
USDRUB,20080729,221700,23.31,23.31,23.31,23.31
USDRUB,20080729,222200,23.31,23.31,23.31,23.31
USDRUB,20080729,222700,23.31,23.31,23.31,23.31
USDRUB,20080729,223200,23.31,23.31,23.31,23.31
USDRUB,20080729,223700,23.31,23.31,23.31,23.31
USDRUB,20080729,224200,23.31,23.31,23.31,23.31
USDRUB,20080729,224700,23.31,23.31,23.31,23.31
USDRUB,20080729,225200,23.31,23.31,23.31,23.31
USDRUB,20080729,225700,23.31,23.31,23.31,23.31
USDRUB,20080729,230200,23.31,23.31,23.31,23.31
USDRUB,20080729,230700,23.31,23.31,23.31,23.31
USDRUB,20080729,231200,23.31,23.31,23.31,23.31
USDRUB,20080729,231700,23.31,23.31,23.31,23.31
USDRUB,20080729,232200,23.31,23.31,23.31,23.31
USDRUB,20080729,232700,23.31,23.31,23.31,23.31
USDRUB,20080729,233200,23.31,23.31,23.31,23.31
USDRUB,20080729,233700,23.31,23.31,23.31,23.31
USDRUB,20080729,234200,23.31,23.31,23.31,23.31
USDRUB,20080729,234700,23.31,23.31,23.31,23.31
USDRUB,20080729,235200,23.31,23.31,23.31,23.31
USDRUB,20080729,235700,23.31,23.31,23.31,23.31
USDSEK,20080729,000100,6.010,6.010,6.010,6.010
USDSEK,20080729,000200,6.010,6.010,6.010,6.010
USDSEK,20080729,000300,6.010,6.010,6.010,6.010
USDSEK,20080729,000400,6.010,6.010,6.010,6.010
USDSEK,20080729,000500,6.010,6.010,6.010,6.010
USDSEK,20080729,000600,6.009,6.009,6.008,6.008
USDSEK,20080729,000700,6.008,6.008,6.008,6.008
USDSEK,20080729,000800,6.007,6.010,6.007,6.009
USDSEK,20080729,000900,6.009,6.009,6.009,6.009
USDSEK,20080729,001000,6.009,6.009,6.009,6.009
USDSEK,20080729,001100,6.009,6.009,6.009,6.009
USDSEK,20080729,001200,6.009,6.009,6.009,6.009
USDSEK,20080729,001300,6.010,6.010,6.010,6.010
USDSEK,20080729,001400,6.010,6.010,6.010,6.010
USDSEK,20080729,001500,6.010,6.010,6.010,6.010
USDSEK,20080729,001600,6.010,6.010,6.010,6.010
USDSEK,20080729,001700,6.010,6.010,6.010,6.010
USDSEK,20080729,001800,6.010,6.010,6.010,6.010
USDSEK,20080729,001900,6.010,6.010,6.007,6.007
USDSEK,20080729,002000,6.008,6.008,6.008,6.008
USDSEK,20080729,002100,6.008,6.008,6.008,6.008
USDSEK,20080729,002200,6.008,6.008,6.008,6.008
USDSEK,20080729,002300,6.008,6.008,6.008,6.008
USDSEK,20080729,002400,6.008,6.008,6.008,6.008
USDSEK,20080729,002500,6.008,6.008,6.008,6.008
USDSEK,20080729,002600,6.009,6.009,6.009,6.009
USDSEK,20080729,002700,6.009,6.009,6.009,6.009
USDSEK,20080729,002800,6.009,6.009,6.007,6.007
USDSEK,20080729,002900,6.007,6.007,6.007,6.007
USDSEK,20080729,003000,6.007,6.007,6.007,6.007
USDSEK,20080729,003100,6.008,6.008,6.008,6.008
USDSEK,20080729,003200,6.008,6.009,6.008,6.009
USDSEK,20080729,003300,6.008,6.008,6.008,6.008
USDSEK,20080729,003400,6.008,6.008,6.008,6.008
USDSEK,20080729,003500,6.008,6.008,6.008,6.008
USDSEK,20080729,003600,6.008,6.009,6.008,6.009
USDSEK,20080729,003700,6.009,6.009,6.009,6.009
USDSEK,20080729,003800,6.009,6.009,6.009,6.009
USDSEK,20080729,003900,6.009,6.009,6.009,6.009
USDSEK,20080729,004000,6.009,6.009,6.009,6.009
USDSEK,20080729,004100,6.009,6.009,6.009,6.009
USDSEK,20080729,004200,6.009,6.009,6.008,6.008
USDSEK,20080729,004300,6.008,6.008,6.008,6.008
USDSEK,20080729,004400,6.008,6.008,6.008,6.008
USDSEK,20080729,004600,6.008,6.009,6.008,6.009
USDSEK,20080729,004700,6.008,6.008,6.008,6.008
USDSEK,20080729,004800,6.008,6.008,6.008,6.008
USDSEK,20080729,004900,6.006,6.006,6.006,6.006
USDSEK,20080729,005000,6.006,6.006,6.006,6.006
USDSEK,20080729,005100,6.006,6.009,6.006,6.009
USDSEK,20080729,005200,6.008,6.008,6.007,6.007
USDSEK,20080729,005300,6.007,6.007,6.007,6.007
USDSEK,20080729,005400,6.007,6.008,6.007,6.008
USDSEK,20080729,005500,6.007,6.008,6.007,6.008
USDSEK,20080729,005600,6.008,6.008,6.008,6.008
USDSEK,20080729,005700,6.008,6.008,6.008,6.008
USDSEK,20080729,005800,6.008,6.010,6.008,6.009
USDSEK,20080729,005900,6.008,6.008,6.008,6.008
USDSEK,20080729,010000,6.008,6.009,6.008,6.008
USDSEK,20080729,010100,6.009,6.009,6.009,6.009
USDSEK,20080729,010200,6.011,6.011,6.011,6.011
USDSEK,20080729,010300,6.011,6.011,6.011,6.011
USDSEK,20080729,010400,6.011,6.011,6.011,6.011
USDSEK,20080729,010500,6.011,6.011,6.011,6.011
USDSEK,20080729,010600,6.009,6.009,6.009,6.009
USDSEK,20080729,010700,6.009,6.009,6.009,6.009
USDSEK,20080729,010800,6.009,6.009,6.009,6.009
USDSEK,20080729,010900,6.009,6.009,6.009,6.009
USDSEK,20080729,011000,6.009,6.009,6.008,6.008
USDSEK,20080729,011100,6.009,6.009,6.009,6.009
USDSEK,20080729,011200,6.009,6.009,6.009,6.009
USDSEK,20080729,011300,6.008,6.008,6.008,6.008
USDSEK,20080729,011400,6.008,6.008,6.008,6.008
USDSEK,20080729,011500,6.008,6.008,6.008,6.008
USDSEK,20080729,011600,6.008,6.008,6.007,6.007
USDSEK,20080729,011700,6.007,6.007,6.007,6.007
USDSEK,20080729,011800,6.007,6.007,6.007,6.007
USDSEK,20080729,011900,6.007,6.007,6.007,6.007
USDSEK,20080729,012000,6.007,6.007,6.007,6.007
USDSEK,20080729,012100,6.007,6.007,6.007,6.007
USDSEK,20080729,012200,6.006,6.006,6.006,6.006
USDSEK,20080729,012300,6.006,6.006,6.006,6.006
USDSEK,20080729,012400,6.006,6.006,6.006,6.006
USDSEK,20080729,012500,6.006,6.007,6.006,6.007
USDSEK,20080729,012600,6.006,6.006,6.006,6.006
USDSEK,20080729,012700,6.007,6.007,6.007,6.007
USDSEK,20080729,012800,6.006,6.007,6.006,6.006
USDSEK,20080729,012900,6.006,6.006,6.006,6.006
USDSEK,20080729,013000,6.006,6.006,6.006,6.006
USDSEK,20080729,013100,6.006,6.006,6.006,6.006
USDSEK,20080729,013200,6.006,6.006,6.006,6.006
USDSEK,20080729,013300,6.007,6.007,6.006,6.006
USDSEK,20080729,013400,6.006,6.006,6.006,6.006
USDSEK,20080729,013500,6.006,6.006,6.006,6.006
USDSEK,20080729,013600,6.006,6.006,6.006,6.006
USDSEK,20080729,013700,6.006,6.006,6.006,6.006
USDSEK,20080729,013800,6.005,6.007,6.005,6.006
USDSEK,20080729,013900,6.006,6.006,6.004,6.004
USDSEK,20080729,014000,6.006,6.007,6.006,6.007
USDSEK,20080729,014100,6.008,6.008,6.008,6.008
USDSEK,20080729,014200,6.008,6.008,6.008,6.008
USDSEK,20080729,014300,6.007,6.007,6.006,6.007
USDSEK,20080729,014400,6.007,6.007,6.007,6.007
USDSEK,20080729,014500,6.008,6.008,6.008,6.008
USDSEK,20080729,014600,6.008,6.008,6.004,6.004
USDSEK,20080729,014700,6.006,6.007,6.006,6.007
USDSEK,20080729,014800,6.007,6.007,6.007,6.007
USDSEK,20080729,014900,6.006,6.006,6.006,6.006
USDSEK,20080729,015000,6.006,6.006,6.006,6.006
USDSEK,20080729,015100,6.006,6.006,6.006,6.006
USDSEK,20080729,015200,6.006,6.006,6.006,6.006
USDSEK,20080729,015300,6.007,6.007,6.006,6.006
USDSEK,20080729,015400,6.007,6.007,6.007,6.007
USDSEK,20080729,015500,6.007,6.007,6.005,6.006
USDSEK,20080729,015600,6.006,6.006,6.006,6.006
USDSEK,20080729,015700,6.005,6.005,6.005,6.005
USDSEK,20080729,015800,6.006,6.006,6.006,6.006
USDSEK,20080729,015900,6.007,6.007,6.006,6.007
USDSEK,20080729,020000,6.007,6.007,6.007,6.007
USDSEK,20080729,020100,6.007,6.007,6.006,6.006
USDSEK,20080729,020200,6.004,6.007,6.004,6.007
USDSEK,20080729,020300,6.006,6.006,6.006,6.006
USDSEK,20080729,020400,6.006,6.006,6.004,6.005
USDSEK,20080729,020500,6.005,6.005,6.005,6.005
USDSEK,20080729,020600,6.007,6.007,6.005,6.006
USDSEK,20080729,020700,6.005,6.005,6.005,6.005
USDSEK,20080729,020800,6.006,6.006,6.004,6.004
USDSEK,20080729,020900,6.002,6.005,6.002,6.005
USDSEK,20080729,021000,6.006,6.006,6.005,6.005
USDSEK,20080729,021100,6.006,6.006,6.006,6.006
USDSEK,20080729,021200,6.006,6.006,6.005,6.005
USDSEK,20080729,021300,6.005,6.005,6.005,6.005
USDSEK,20080729,021400,6.005,6.005,6.005,6.005
USDSEK,20080729,021500,6.005,6.005,6.005,6.005
USDSEK,20080729,021600,6.006,6.006,6.005,6.005
USDSEK,20080729,021700,6.005,6.005,6.005,6.005
USDSEK,20080729,021800,6.004,6.004,6.004,6.004
USDSEK,20080729,021900,6.004,6.004,6.004,6.004
USDSEK,20080729,022000,6.003,6.003,6.003,6.003
USDSEK,20080729,022100,6.003,6.003,6.003,6.003
USDSEK,20080729,022200,6.003,6.004,6.003,6.003
USDSEK,20080729,022300,6.004,6.004,6.004,6.004
USDSEK,20080729,022400,6.003,6.004,6.002,6.004
USDSEK,20080729,022500,6.004,6.005,6.004,6.005
USDSEK,20080729,022600,6.005,6.005,6.005,6.005
USDSEK,20080729,022700,6.004,6.004,6.004,6.004
USDSEK,20080729,022800,6.004,6.004,6.004,6.004
USDSEK,20080729,022900,6.004,6.004,6.004,6.004
USDSEK,20080729,023000,6.004,6.004,6.004,6.004
USDSEK,20080729,023100,6.004,6.004,6.004,6.004
USDSEK,20080729,023200,6.004,6.004,6.004,6.004
USDSEK,20080729,023300,6.004,6.004,6.004,6.004
USDSEK,20080729,023400,6.004,6.005,6.004,6.005
USDSEK,20080729,023500,6.005,6.005,6.004,6.004
USDSEK,20080729,023600,6.004,6.004,6.004,6.004
USDSEK,20080729,023700,6.004,6.004,6.004,6.004
USDSEK,20080729,023800,6.005,6.005,6.004,6.004
USDSEK,20080729,023900,6.005,6.005,6.005,6.005
USDSEK,20080729,024000,6.005,6.005,6.005,6.005
USDSEK,20080729,024100,6.006,6.006,6.005,6.005
USDSEK,20080729,024200,6.005,6.005,6.005,6.005
USDSEK,20080729,024300,6.005,6.005,6.005,6.005
USDSEK,20080729,024400,6.006,6.006,6.005,6.005
USDSEK,20080729,024500,6.005,6.006,6.005,6.006
USDSEK,20080729,024600,6.005,6.005,6.005,6.005
USDSEK,20080729,024700,6.006,6.007,6.006,6.006
USDSEK,20080729,024800,6.006,6.007,6.006,6.007
USDSEK,20080729,024900,6.006,6.007,6.006,6.006
USDSEK,20080729,025000,6.006,6.006,6.006,6.006
USDSEK,20080729,025100,6.006,6.007,6.006,6.007
USDSEK,20080729,025200,6.006,6.006,6.006,6.006
USDSEK,20080729,025300,6.006,6.007,6.006,6.006
USDSEK,20080729,025400,6.007,6.007,6.007,6.007
USDSEK,20080729,025500,6.007,6.007,6.007,6.007
USDSEK,20080729,025600,6.008,6.008,6.008,6.008
USDSEK,20080729,025700,6.008,6.008,6.007,6.007
USDSEK,20080729,025800,6.007,6.009,6.007,6.009
USDSEK,20080729,025900,6.008,6.008,6.007,6.007
USDSEK,20080729,030000,6.007,6.007,6.007,6.007
USDSEK,20080729,030100,6.007,6.007,6.007,6.007
USDSEK,20080729,030200,6.006,6.006,6.006,6.006
USDSEK,20080729,030300,6.007,6.007,6.007,6.007
USDSEK,20080729,030400,6.007,6.007,6.007,6.007
USDSEK,20080729,030500,6.007,6.007,6.007,6.007
USDSEK,20080729,030600,6.006,6.006,6.006,6.006
USDSEK,20080729,030700,6.006,6.006,6.006,6.006
USDSEK,20080729,030800,6.006,6.007,6.006,6.007
USDSEK,20080729,030900,6.007,6.007,6.007,6.007
USDSEK,20080729,031000,6.007,6.007,6.007,6.007
USDSEK,20080729,031100,6.007,6.007,6.007,6.007
USDSEK,20080729,031200,6.007,6.007,6.007,6.007
USDSEK,20080729,031300,6.007,6.007,6.007,6.007
USDSEK,20080729,031400,6.007,6.007,6.007,6.007
USDSEK,20080729,031500,6.007,6.007,6.007,6.007
USDSEK,20080729,031600,6.006,6.006,6.006,6.006
USDSEK,20080729,031700,6.006,6.006,6.006,6.006
USDSEK,20080729,031800,6.007,6.007,6.006,6.007
USDSEK,20080729,031900,6.007,6.007,6.007,6.007
USDSEK,20080729,032000,6.007,6.007,6.007,6.007
USDSEK,20080729,032100,6.008,6.008,6.007,6.007
USDSEK,20080729,032200,6.007,6.008,6.007,6.008
USDSEK,20080729,032300,6.008,6.008,6.008,6.008
USDSEK,20080729,032400,6.007,6.007,6.007,6.007
USDSEK,20080729,032500,6.007,6.007,6.006,6.006
USDSEK,20080729,032600,6.006,6.006,6.006,6.006
USDSEK,20080729,032700,6.006,6.006,6.006,6.006
USDSEK,20080729,032800,6.007,6.007,6.006,6.006
USDSEK,20080729,032900,6.006,6.006,6.006,6.006
USDSEK,20080729,033000,6.005,6.005,6.005,6.005
USDSEK,20080729,033100,6.005,6.005,6.004,6.004
USDSEK,20080729,033200,6.004,6.004,6.004,6.004
USDSEK,20080729,033300,6.005,6.005,6.005,6.005
USDSEK,20080729,033400,6.005,6.005,6.005,6.005
USDSEK,20080729,033500,6.005,6.005,6.005,6.005
USDSEK,20080729,033600,6.005,6.005,6.004,6.005
USDSEK,20080729,033700,6.005,6.005,6.005,6.005
USDSEK,20080729,033800,6.005,6.005,6.005,6.005
USDSEK,20080729,033900,6.004,6.006,6.004,6.006
USDSEK,20080729,034000,6.005,6.005,6.003,6.003
USDSEK,20080729,034100,6.006,6.006,6.005,6.005
USDSEK,20080729,034200,6.005,6.005,6.004,6.005
USDSEK,20080729,034300,6.005,6.005,6.005,6.005
USDSEK,20080729,034400,6.005,6.005,6.005,6.005
USDSEK,20080729,034500,6.005,6.005,6.005,6.005
USDSEK,20080729,034600,6.006,6.006,6.005,6.006
USDSEK,20080729,034700,6.005,6.005,6.004,6.004
USDSEK,20080729,034800,6.005,6.005,6.005,6.005
USDSEK,20080729,034900,6.005,6.005,6.005,6.005
USDSEK,20080729,035000,6.005,6.005,6.005,6.005
USDSEK,20080729,035100,6.005,6.005,6.005,6.005
USDSEK,20080729,035200,6.005,6.005,6.005,6.005
USDSEK,20080729,035300,6.005,6.005,6.005,6.005
USDSEK,20080729,035400,6.005,6.005,6.004,6.005
USDSEK,20080729,035500,6.005,6.005,6.005,6.005
USDSEK,20080729,035600,6.005,6.005,6.005,6.005
USDSEK,20080729,035700,6.005,6.006,6.005,6.006
USDSEK,20080729,035800,6.007,6.007,6.007,6.007
USDSEK,20080729,035900,6.007,6.007,6.006,6.006
USDSEK,20080729,040000,6.005,6.005,6.004,6.004
USDSEK,20080729,040100,6.006,6.006,6.006,6.006
USDSEK,20080729,040200,6.006,6.007,6.006,6.007
USDSEK,20080729,040300,6.007,6.007,6.007,6.007
USDSEK,20080729,040400,6.007,6.007,6.007,6.007
USDSEK,20080729,040500,6.007,6.007,6.006,6.006
USDSEK,20080729,040600,6.007,6.007,6.007,6.007
USDSEK,20080729,040700,6.007,6.007,6.006,6.006
USDSEK,20080729,040800,6.007,6.007,6.006,6.006
USDSEK,20080729,040900,6.007,6.007,6.007,6.007
USDSEK,20080729,041000,6.007,6.007,6.007,6.007
USDSEK,20080729,041100,6.006,6.006,6.006,6.006
USDSEK,20080729,041200,6.007,6.007,6.006,6.007
USDSEK,20080729,041300,6.007,6.007,6.007,6.007
USDSEK,20080729,041400,6.004,6.007,6.004,6.007
USDSEK,20080729,041600,6.007,6.007,6.003,6.007
USDSEK,20080729,041700,6.006,6.006,6.006,6.006
USDSEK,20080729,041800,6.006,6.007,6.006,6.007
USDSEK,20080729,041900,6.006,6.007,6.006,6.007
USDSEK,20080729,042000,6.006,6.006,6.006,6.006
USDSEK,20080729,042100,6.006,6.006,6.006,6.006
USDSEK,20080729,042200,6.006,6.006,6.005,6.005
USDSEK,20080729,042300,6.005,6.005,6.005,6.005
USDSEK,20080729,042400,6.005,6.005,6.004,6.004
USDSEK,20080729,042500,6.004,6.004,6.004,6.004
USDSEK,20080729,042600,6.005,6.005,6.005,6.005
USDSEK,20080729,042700,6.005,6.005,6.004,6.004
USDSEK,20080729,042800,6.005,6.005,6.004,6.004
USDSEK,20080729,042900,6.005,6.005,6.003,6.003
USDSEK,20080729,043000,6.004,6.004,6.003,6.004
USDSEK,20080729,043100,6.003,6.004,6.003,6.003
USDSEK,20080729,043200,6.003,6.004,6.003,6.003
USDSEK,20080729,043300,6.003,6.003,6.003,6.003
USDSEK,20080729,043400,6.003,6.003,6.003,6.003
USDSEK,20080729,043500,6.002,6.003,6.002,6.003
USDSEK,20080729,043600,6.003,6.004,6.003,6.004
USDSEK,20080729,043700,6.003,6.003,6.003,6.003
USDSEK,20080729,043800,6.004,6.004,6.003,6.003
USDSEK,20080729,043900,6.004,6.004,6.004,6.004
USDSEK,20080729,044000,6.004,6.004,6.004,6.004
USDSEK,20080729,044100,6.005,6.005,6.004,6.005
USDSEK,20080729,044200,6.005,6.006,6.005,6.005
USDSEK,20080729,044300,6.005,6.005,6.005,6.005
USDSEK,20080729,044400,6.006,6.006,6.005,6.005
USDSEK,20080729,044500,6.005,6.005,6.005,6.005
USDSEK,20080729,044600,6.006,6.006,6.005,6.005
USDSEK,20080729,044700,6.005,6.005,6.005,6.005
USDSEK,20080729,044800,6.005,6.005,6.004,6.004
USDSEK,20080729,044900,6.005,6.005,6.005,6.005
USDSEK,20080729,045000,6.005,6.005,6.005,6.005
USDSEK,20080729,045100,6.005,6.005,6.005,6.005
USDSEK,20080729,045200,6.005,6.005,6.005,6.005
USDSEK,20080729,045300,6.005,6.005,6.005,6.005
USDSEK,20080729,045400,6.005,6.005,6.005,6.005
USDSEK,20080729,045500,6.005,6.005,6.004,6.004
USDSEK,20080729,045600,6.004,6.004,6.004,6.004
USDSEK,20080729,045700,6.004,6.004,6.004,6.004
USDSEK,20080729,045800,6.004,6.004,6.004,6.004
USDSEK,20080729,045900,6.004,6.004,6.004,6.004
USDSEK,20080729,050000,6.004,6.004,6.004,6.004
USDSEK,20080729,050100,6.004,6.005,6.004,6.005
USDSEK,20080729,050200,6.005,6.005,6.005,6.005
USDSEK,20080729,050300,6.004,6.005,6.004,6.005
USDSEK,20080729,050400,6.005,6.005,6.005,6.005
USDSEK,20080729,050500,6.005,6.005,6.005,6.005
USDSEK,20080729,050600,6.004,6.005,6.004,6.005
USDSEK,20080729,050700,6.005,6.005,6.005,6.005
USDSEK,20080729,050800,6.005,6.005,6.005,6.005
USDSEK,20080729,050900,6.005,6.005,6.005,6.005
USDSEK,20080729,051000,6.006,6.006,6.006,6.006
USDSEK,20080729,051100,6.005,6.005,6.004,6.005
USDSEK,20080729,051200,6.005,6.005,6.005,6.005
USDSEK,20080729,051300,6.005,6.005,6.005,6.005
USDSEK,20080729,051400,6.005,6.005,6.005,6.005
USDSEK,20080729,051500,6.004,6.005,6.004,6.005
USDSEK,20080729,051600,6.005,6.005,6.005,6.005
USDSEK,20080729,051700,6.005,6.005,6.005,6.005
USDSEK,20080729,051800,6.004,6.005,6.004,6.005
USDSEK,20080729,051900,6.005,6.005,6.005,6.005
USDSEK,20080729,052000,6.005,6.005,6.005,6.005
USDSEK,20080729,052100,6.005,6.005,6.005,6.005
USDSEK,20080729,052200,6.005,6.005,6.005,6.005
USDSEK,20080729,052300,6.005,6.006,6.005,6.006
USDSEK,20080729,052400,6.005,6.005,6.005,6.005
USDSEK,20080729,052500,6.006,6.006,6.006,6.006
USDSEK,20080729,052600,6.006,6.006,6.005,6.006
USDSEK,20080729,052700,6.005,6.005,6.005,6.005
USDSEK,20080729,052800,6.005,6.006,6.005,6.006
USDSEK,20080729,052900,6.005,6.006,6.005,6.006
USDSEK,20080729,053000,6.006,6.006,6.006,6.006
USDSEK,20080729,053100,6.006,6.006,6.005,6.005
USDSEK,20080729,053300,6.006,6.006,6.006,6.006
USDSEK,20080729,053400,6.006,6.006,6.006,6.006
USDSEK,20080729,053500,6.006,6.006,6.005,6.005
USDSEK,20080729,053600,6.005,6.005,6.005,6.005
USDSEK,20080729,053700,6.005,6.005,6.005,6.005
USDSEK,20080729,053800,6.005,6.005,6.005,6.005
USDSEK,20080729,053900,6.005,6.005,6.005,6.005
USDSEK,20080729,054000,6.005,6.005,6.005,6.005
USDSEK,20080729,054100,6.005,6.005,6.005,6.005
USDSEK,20080729,054200,6.005,6.005,6.005,6.005
USDSEK,20080729,054300,6.005,6.005,6.005,6.005
USDSEK,20080729,054400,6.005,6.005,6.005,6.005
USDSEK,20080729,054500,6.005,6.005,6.005,6.005
USDSEK,20080729,054600,6.005,6.005,6.005,6.005
USDSEK,20080729,054700,6.004,6.004,6.004,6.004
USDSEK,20080729,054800,6.004,6.004,6.004,6.004
USDSEK,20080729,054900,6.005,6.006,6.005,6.005
USDSEK,20080729,055000,6.005,6.006,6.005,6.006
USDSEK,20080729,055100,6.005,6.005,6.005,6.005
USDSEK,20080729,055200,6.006,6.006,6.005,6.005
USDSEK,20080729,055300,6.006,6.006,6.006,6.006
USDSEK,20080729,055400,6.006,6.006,6.006,6.006
USDSEK,20080729,055500,6.007,6.007,6.007,6.007
USDSEK,20080729,055600,6.007,6.007,6.007,6.007
USDSEK,20080729,055700,6.007,6.007,6.007,6.007
USDSEK,20080729,055800,6.007,6.007,6.007,6.007
USDSEK,20080729,055900,6.007,6.007,6.006,6.006
USDSEK,20080729,060000,6.006,6.006,6.006,6.006
USDSEK,20080729,060100,6.006,6.007,6.006,6.007
USDSEK,20080729,060200,6.007,6.007,6.007,6.007
USDSEK,20080729,060300,6.006,6.006,6.006,6.006
USDSEK,20080729,060400,6.007,6.007,6.006,6.006
USDSEK,20080729,060500,6.006,6.007,6.006,6.007
USDSEK,20080729,060600,6.007,6.007,6.007,6.007
USDSEK,20080729,060700,6.007,6.007,6.007,6.007
USDSEK,20080729,060800,6.006,6.006,6.006,6.006
USDSEK,20080729,060900,6.006,6.006,6.006,6.006
USDSEK,20080729,061000,6.007,6.007,6.007,6.007
USDSEK,20080729,061100,6.007,6.007,6.007,6.007
USDSEK,20080729,061200,6.007,6.007,6.007,6.007
USDSEK,20080729,061300,6.007,6.007,6.007,6.007
USDSEK,20080729,061400,6.007,6.007,6.006,6.006
USDSEK,20080729,061500,6.006,6.006,6.006,6.006
USDSEK,20080729,061600,6.006,6.006,6.006,6.006
USDSEK,20080729,061700,6.006,6.006,6.006,6.006
USDSEK,20080729,061800,6.006,6.006,6.006,6.006
USDSEK,20080729,061900,6.006,6.006,6.006,6.006
USDSEK,20080729,062000,6.006,6.006,6.006,6.006
USDSEK,20080729,062100,6.006,6.006,6.006,6.006
USDSEK,20080729,062200,6.006,6.007,6.006,6.007
USDSEK,20080729,062300,6.006,6.006,6.006,6.006
USDSEK,20080729,062400,6.006,6.006,6.006,6.006
USDSEK,20080729,062500,6.006,6.006,6.006,6.006
USDSEK,20080729,062600,6.007,6.007,6.006,6.006
USDSEK,20080729,062700,6.006,6.006,6.006,6.006
USDSEK,20080729,062800,6.006,6.006,6.006,6.006
USDSEK,20080729,062900,6.006,6.006,6.006,6.006
USDSEK,20080729,063000,6.006,6.006,6.006,6.006
USDSEK,20080729,063100,6.006,6.006,6.006,6.006
USDSEK,20080729,063200,6.006,6.006,6.006,6.006
USDSEK,20080729,063300,6.006,6.006,6.006,6.006
USDSEK,20080729,063400,6.007,6.007,6.007,6.007
USDSEK,20080729,063500,6.007,6.007,6.007,6.007
USDSEK,20080729,063600,6.007,6.007,6.007,6.007
USDSEK,20080729,063700,6.007,6.007,6.007,6.007
USDSEK,20080729,063800,6.007,6.007,6.007,6.007
USDSEK,20080729,063900,6.006,6.006,6.006,6.006
USDSEK,20080729,064000,6.007,6.007,6.006,6.006
USDSEK,20080729,064100,6.007,6.007,6.006,6.007
USDSEK,20080729,064200,6.006,6.007,6.006,6.007
USDSEK,20080729,064300,6.007,6.007,6.007,6.007
USDSEK,20080729,064400,6.007,6.007,6.007,6.007
USDSEK,20080729,064500,6.007,6.007,6.007,6.007
USDSEK,20080729,064600,6.006,6.006,6.005,6.006
USDSEK,20080729,064700,6.005,6.005,6.005,6.005
USDSEK,20080729,064800,6.005,6.005,6.005,6.005
USDSEK,20080729,064900,6.005,6.005,6.005,6.005
USDSEK,20080729,065000,6.005,6.005,6.005,6.005
USDSEK,20080729,065100,6.005,6.005,6.005,6.005
USDSEK,20080729,065200,6.005,6.005,6.005,6.005
USDSEK,20080729,065300,6.005,6.006,6.005,6.005
USDSEK,20080729,065400,6.005,6.005,6.005,6.005
USDSEK,20080729,065500,6.005,6.005,6.005,6.005
USDSEK,20080729,065600,6.005,6.005,6.005,6.005
USDSEK,20080729,065700,6.004,6.005,6.004,6.004
USDSEK,20080729,065800,6.005,6.005,6.005,6.005
USDSEK,20080729,065900,6.005,6.005,6.004,6.004
USDSEK,20080729,070000,6.004,6.005,6.004,6.004
USDSEK,20080729,070100,6.004,6.004,6.004,6.004
USDSEK,20080729,070200,6.004,6.004,6.004,6.004
USDSEK,20080729,070300,6.004,6.004,6.004,6.004
USDSEK,20080729,070400,6.005,6.005,6.004,6.004
USDSEK,20080729,070500,6.004,6.005,6.004,6.005
USDSEK,20080729,070600,6.005,6.006,6.005,6.006
USDSEK,20080729,070700,6.007,6.007,6.007,6.007
USDSEK,20080729,070800,6.006,6.006,6.005,6.005
USDSEK,20080729,070900,6.005,6.005,6.005,6.005
USDSEK,20080729,071000,6.005,6.005,6.005,6.005
USDSEK,20080729,071100,6.006,6.006,6.006,6.006
USDSEK,20080729,071200,6.006,6.006,6.005,6.005
USDSEK,20080729,071300,6.006,6.006,6.006,6.006
USDSEK,20080729,071400,6.006,6.006,6.006,6.006
USDSEK,20080729,071500,6.005,6.005,6.005,6.005
USDSEK,20080729,071600,6.005,6.006,6.005,6.006
USDSEK,20080729,071700,6.005,6.005,6.005,6.005
USDSEK,20080729,071800,6.005,6.005,6.005,6.005
USDSEK,20080729,071900,6.006,6.006,6.006,6.006
USDSEK,20080729,072000,6.006,6.006,6.005,6.005
USDSEK,20080729,072100,6.006,6.006,6.006,6.006
USDSEK,20080729,072200,6.006,6.006,6.006,6.006
USDSEK,20080729,072300,6.006,6.006,6.006,6.006
USDSEK,20080729,072400,6.006,6.006,6.006,6.006
USDSEK,20080729,072500,6.006,6.006,6.006,6.006
USDSEK,20080729,072600,6.006,6.007,6.006,6.007
USDSEK,20080729,072700,6.008,6.008,6.008,6.008
USDSEK,20080729,072800,6.008,6.008,6.006,6.006
USDSEK,20080729,072900,6.006,6.006,6.006,6.006
USDSEK,20080729,073000,6.006,6.006,6.006,6.006
USDSEK,20080729,073100,6.005,6.006,6.005,6.006
USDSEK,20080729,073200,6.005,6.005,6.005,6.005
USDSEK,20080729,073300,6.005,6.005,6.005,6.005
USDSEK,20080729,073400,6.005,6.005,6.003,6.003
USDSEK,20080729,073500,6.003,6.004,6.003,6.004
USDSEK,20080729,073600,6.004,6.004,6.004,6.004
USDSEK,20080729,073700,6.003,6.003,6.003,6.003
USDSEK,20080729,073800,6.004,6.004,6.004,6.004
USDSEK,20080729,073900,6.004,6.004,6.003,6.003
USDSEK,20080729,074000,6.004,6.004,6.004,6.004
USDSEK,20080729,074100,6.004,6.005,6.004,6.005
USDSEK,20080729,074200,6.005,6.005,6.005,6.005
USDSEK,20080729,074300,6.005,6.005,6.005,6.005
USDSEK,20080729,074400,6.005,6.005,6.005,6.005
USDSEK,20080729,074500,6.005,6.005,6.005,6.005
USDSEK,20080729,074600,6.005,6.005,6.004,6.004
USDSEK,20080729,074700,6.004,6.004,6.003,6.003
USDSEK,20080729,074800,6.003,6.003,6.003,6.003
USDSEK,20080729,074900,6.002,6.003,6.002,6.003
USDSEK,20080729,075000,6.002,6.003,6.002,6.003
USDSEK,20080729,075100,6.003,6.003,6.003,6.003
USDSEK,20080729,075200,6.004,6.004,6.004,6.004
USDSEK,20080729,075300,6.004,6.004,6.004,6.004
USDSEK,20080729,075400,6.004,6.004,6.004,6.004
USDSEK,20080729,075500,6.004,6.004,6.004,6.004
USDSEK,20080729,075600,6.004,6.004,6.004,6.004
USDSEK,20080729,075700,6.004,6.004,6.004,6.004
USDSEK,20080729,075800,6.004,6.004,6.004,6.004
USDSEK,20080729,075900,6.004,6.004,6.004,6.004
USDSEK,20080729,080000,6.004,6.004,6.004,6.004
USDSEK,20080729,080100,6.005,6.008,6.005,6.008
USDSEK,20080729,080200,6.008,6.009,6.008,6.009
USDSEK,20080729,080300,6.008,6.008,6.008,6.008
USDSEK,20080729,080400,6.008,6.009,6.008,6.009
USDSEK,20080729,080500,6.010,6.010,6.010,6.010
USDSEK,20080729,080600,6.010,6.011,6.010,6.011
USDSEK,20080729,080700,6.012,6.012,6.012,6.012
USDSEK,20080729,080800,6.011,6.012,6.011,6.011
USDSEK,20080729,080900,6.010,6.011,6.010,6.010
USDSEK,20080729,081000,6.011,6.011,6.010,6.011
USDSEK,20080729,081100,6.012,6.012,6.012,6.012
USDSEK,20080729,081200,6.011,6.012,6.010,6.012
USDSEK,20080729,081300,6.012,6.012,6.012,6.012
USDSEK,20080729,081400,6.011,6.012,6.011,6.012
USDSEK,20080729,081500,6.013,6.014,6.013,6.014
USDSEK,20080729,081600,6.013,6.013,6.013,6.013
USDSEK,20080729,081700,6.012,6.013,6.012,6.013
USDSEK,20080729,081800,6.012,6.013,6.012,6.013
USDSEK,20080729,081900,6.012,6.013,6.012,6.013
USDSEK,20080729,082000,6.012,6.012,6.011,6.011
USDSEK,20080729,082100,6.011,6.011,6.011,6.011
USDSEK,20080729,082200,6.011,6.011,6.010,6.010
USDSEK,20080729,082300,6.011,6.013,6.011,6.013
USDSEK,20080729,082400,6.012,6.013,6.012,6.013
USDSEK,20080729,082500,6.014,6.014,6.014,6.014
USDSEK,20080729,082600,6.014,6.014,6.013,6.014
USDSEK,20080729,082700,6.014,6.014,6.014,6.014
USDSEK,20080729,082800,6.014,6.014,6.014,6.014
USDSEK,20080729,082900,6.013,6.014,6.013,6.013
USDSEK,20080729,083000,6.012,6.012,6.012,6.012
USDSEK,20080729,083100,6.012,6.012,6.012,6.012
USDSEK,20080729,083200,6.012,6.012,6.012,6.012
USDSEK,20080729,083300,6.012,6.012,6.012,6.012
USDSEK,20080729,083400,6.012,6.013,6.012,6.013
USDSEK,20080729,083500,6.013,6.013,6.013,6.013
USDSEK,20080729,083600,6.013,6.013,6.012,6.013
USDSEK,20080729,083700,6.012,6.012,6.012,6.012
USDSEK,20080729,083800,6.012,6.012,6.012,6.012
USDSEK,20080729,083900,6.011,6.011,6.010,6.010
USDSEK,20080729,084000,6.010,6.010,6.010,6.010
USDSEK,20080729,084100,6.010,6.010,6.010,6.010
USDSEK,20080729,084200,6.010,6.010,6.010,6.010
USDSEK,20080729,084300,6.011,6.011,6.011,6.011
USDSEK,20080729,084400,6.011,6.012,6.011,6.012
USDSEK,20080729,084500,6.012,6.013,6.012,6.012
USDSEK,20080729,084600,6.013,6.013,6.012,6.012
USDSEK,20080729,084700,6.013,6.013,6.011,6.011
USDSEK,20080729,084800,6.012,6.012,6.011,6.012
USDSEK,20080729,084900,6.011,6.012,6.011,6.012
USDSEK,20080729,085000,6.012,6.012,6.011,6.011
USDSEK,20080729,085100,6.012,6.012,6.011,6.012
USDSEK,20080729,085200,6.011,6.011,6.010,6.010
USDSEK,20080729,085300,6.011,6.011,6.009,6.010
USDSEK,20080729,085500,6.010,6.010,6.009,6.009
USDSEK,20080729,085600,6.009,6.009,6.009,6.009
USDSEK,20080729,085700,6.009,6.010,6.009,6.010
USDSEK,20080729,085800,6.009,6.009,6.008,6.009
USDSEK,20080729,085900,6.009,6.009,6.009,6.009
USDSEK,20080729,090000,6.010,6.010,6.009,6.009
USDSEK,20080729,090100,6.008,6.008,6.007,6.007
USDSEK,20080729,090200,6.008,6.008,6.007,6.008
USDSEK,20080729,090300,6.008,6.008,6.008,6.008
USDSEK,20080729,090400,6.009,6.009,6.008,6.008
USDSEK,20080729,090500,6.007,6.007,6.005,6.005
USDSEK,20080729,090600,6.005,6.005,6.004,6.005
USDSEK,20080729,090700,6.005,6.005,6.005,6.005
USDSEK,20080729,090800,6.006,6.006,6.005,6.005
USDSEK,20080729,090900,6.004,6.004,6.003,6.004
USDSEK,20080729,091000,6.004,6.004,6.003,6.004
USDSEK,20080729,091100,6.005,6.005,6.002,6.003
USDSEK,20080729,091200,6.004,6.004,6.003,6.003
USDSEK,20080729,091300,6.003,6.003,6.002,6.003
USDSEK,20080729,091400,6.002,6.003,6.002,6.003
USDSEK,20080729,091500,6.003,6.003,6.002,6.002
USDSEK,20080729,091600,6.002,6.002,5.999,5.999
USDSEK,20080729,091700,6.000,6.000,6.000,6.000
USDSEK,20080729,091800,6.000,6.001,6.000,6.001
USDSEK,20080729,091900,6.000,6.001,6.000,6.001
USDSEK,20080729,092000,6.002,6.002,6.001,6.002
USDSEK,20080729,092100,6.002,6.002,6.002,6.002
USDSEK,20080729,092200,6.003,6.004,6.003,6.004
USDSEK,20080729,092300,6.003,6.004,6.003,6.004
USDSEK,20080729,092400,6.004,6.004,6.004,6.004
USDSEK,20080729,092500,6.004,6.004,6.003,6.004
USDSEK,20080729,092600,6.004,6.004,6.003,6.003
USDSEK,20080729,092700,6.004,6.004,6.003,6.003
USDSEK,20080729,092800,6.004,6.004,6.003,6.003
USDSEK,20080729,092900,6.004,6.005,6.002,6.004
USDSEK,20080729,093000,6.005,6.005,6.004,6.005
USDSEK,20080729,093100,6.002,6.002,5.994,5.994
USDSEK,20080729,093200,5.993,5.993,5.989,5.991
USDSEK,20080729,093300,5.992,5.995,5.992,5.994
USDSEK,20080729,093400,5.993,5.996,5.993,5.996
USDSEK,20080729,093500,5.995,5.996,5.995,5.995
USDSEK,20080729,093600,5.996,5.997,5.996,5.997
USDSEK,20080729,093700,5.998,5.998,5.997,5.997
USDSEK,20080729,093800,5.996,5.997,5.996,5.997
USDSEK,20080729,093900,5.996,5.997,5.996,5.997
USDSEK,20080729,094000,5.998,5.998,5.997,5.997
USDSEK,20080729,094100,5.996,5.998,5.996,5.998
USDSEK,20080729,094200,5.997,5.997,5.996,5.996
USDSEK,20080729,094300,5.995,5.996,5.995,5.996
USDSEK,20080729,094400,5.997,5.997,5.997,5.997
USDSEK,20080729,094500,5.997,5.998,5.996,5.998
USDSEK,20080729,094600,5.997,5.999,5.997,5.999
USDSEK,20080729,094700,5.998,6.000,5.998,5.999
USDSEK,20080729,094800,5.999,5.999,5.998,5.998
USDSEK,20080729,094900,5.998,5.998,5.998,5.998
USDSEK,20080729,095000,5.998,5.998,5.998,5.998
USDSEK,20080729,095100,5.998,5.998,5.998,5.998
USDSEK,20080729,095200,5.999,6.000,5.999,6.000
USDSEK,20080729,095300,5.999,6.000,5.999,6.000
USDSEK,20080729,095400,6.000,6.000,5.999,6.000
USDSEK,20080729,095500,6.000,6.000,6.000,6.000
USDSEK,20080729,095600,6.001,6.002,6.001,6.001
USDSEK,20080729,095700,6.000,6.003,6.000,6.003
USDSEK,20080729,095800,6.004,6.004,6.003,6.003
USDSEK,20080729,095900,6.002,6.002,6.002,6.002
USDSEK,20080729,100000,6.002,6.003,6.002,6.003
USDSEK,20080729,100100,6.004,6.004,6.003,6.003
USDSEK,20080729,100200,6.002,6.003,6.002,6.003
USDSEK,20080729,100300,6.003,6.003,6.001,6.002
USDSEK,20080729,100400,6.002,6.002,6.002,6.002
USDSEK,20080729,100500,6.003,6.003,6.003,6.003
USDSEK,20080729,100600,6.004,6.005,6.004,6.005
USDSEK,20080729,100700,6.004,6.006,6.004,6.006
USDSEK,20080729,100800,6.007,6.007,6.006,6.006
USDSEK,20080729,100900,6.005,6.005,6.005,6.005
USDSEK,20080729,101000,6.006,6.006,6.006,6.006
USDSEK,20080729,101100,6.006,6.006,6.006,6.006
USDSEK,20080729,101200,6.006,6.006,6.006,6.006
USDSEK,20080729,101300,6.006,6.006,6.006,6.006
USDSEK,20080729,101400,6.006,6.007,6.006,6.006
USDSEK,20080729,101500,6.007,6.007,6.006,6.006
USDSEK,20080729,101600,6.006,6.006,6.005,6.006
USDSEK,20080729,101700,6.006,6.006,6.006,6.006
USDSEK,20080729,101800,6.007,6.007,6.006,6.006
USDSEK,20080729,101900,6.006,6.006,6.006,6.006
USDSEK,20080729,102000,6.006,6.006,6.006,6.006
USDSEK,20080729,102100,6.005,6.006,6.005,6.006
USDSEK,20080729,102200,6.006,6.006,6.006,6.006
USDSEK,20080729,102300,6.005,6.005,6.005,6.005
USDSEK,20080729,102400,6.005,6.005,6.005,6.005
USDSEK,20080729,102500,6.005,6.006,6.005,6.006
USDSEK,20080729,102600,6.006,6.006,6.005,6.005
USDSEK,20080729,102700,6.005,6.005,6.005,6.005
USDSEK,20080729,102800,6.006,6.006,6.006,6.006
USDSEK,20080729,102900,6.006,6.006,6.006,6.006
USDSEK,20080729,103000,6.006,6.007,6.006,6.007
USDSEK,20080729,103100,6.006,6.006,6.005,6.005
USDSEK,20080729,103200,6.005,6.005,6.005,6.005
USDSEK,20080729,103300,6.005,6.005,6.005,6.005
USDSEK,20080729,103400,6.005,6.005,6.005,6.005
USDSEK,20080729,103500,6.006,6.007,6.006,6.007
USDSEK,20080729,103600,6.007,6.008,6.007,6.008
USDSEK,20080729,103700,6.008,6.008,6.008,6.008
USDSEK,20080729,103800,6.007,6.007,6.007,6.007
USDSEK,20080729,103900,6.007,6.007,6.007,6.007
USDSEK,20080729,104000,6.007,6.007,6.007,6.007
USDSEK,20080729,104100,6.007,6.007,6.007,6.007
USDSEK,20080729,104200,6.007,6.008,6.006,6.007
USDSEK,20080729,104300,6.007,6.007,6.007,6.007
USDSEK,20080729,104400,6.007,6.007,6.007,6.007
USDSEK,20080729,104500,6.006,6.006,6.006,6.006
USDSEK,20080729,104600,6.006,6.006,6.004,6.004
USDSEK,20080729,104700,6.005,6.005,6.005,6.005
USDSEK,20080729,104800,6.005,6.005,6.004,6.005
USDSEK,20080729,104900,6.004,6.005,6.004,6.004
USDSEK,20080729,105000,6.005,6.006,6.005,6.006
USDSEK,20080729,105100,6.006,6.006,6.006,6.006
USDSEK,20080729,105200,6.005,6.006,6.005,6.005
USDSEK,20080729,105400,6.005,6.005,6.005,6.005
USDSEK,20080729,105500,6.005,6.006,6.005,6.006
USDSEK,20080729,105600,6.007,6.007,6.006,6.006
USDSEK,20080729,105700,6.007,6.007,6.006,6.007
USDSEK,20080729,105800,6.006,6.007,6.006,6.006
USDSEK,20080729,105900,6.006,6.006,6.006,6.006
USDSEK,20080729,110000,6.006,6.006,6.006,6.006
USDSEK,20080729,110100,6.005,6.006,6.005,6.006
USDSEK,20080729,110200,6.005,6.006,6.005,6.005
USDSEK,20080729,110300,6.005,6.005,6.005,6.005
USDSEK,20080729,110400,6.005,6.005,6.004,6.004
USDSEK,20080729,110500,6.003,6.004,6.003,6.004
USDSEK,20080729,110600,6.004,6.005,6.004,6.005
USDSEK,20080729,110700,6.004,6.005,6.004,6.005
USDSEK,20080729,110800,6.005,6.005,6.004,6.005
USDSEK,20080729,110900,6.004,6.005,6.004,6.005
USDSEK,20080729,111000,6.005,6.006,6.005,6.006
USDSEK,20080729,111100,6.005,6.006,6.005,6.005
USDSEK,20080729,111200,6.005,6.005,6.005,6.005
USDSEK,20080729,111300,6.005,6.005,6.005,6.005
USDSEK,20080729,111400,6.005,6.006,6.005,6.006
USDSEK,20080729,111500,6.005,6.005,6.005,6.005
USDSEK,20080729,111600,6.006,6.006,6.006,6.006
USDSEK,20080729,111700,6.006,6.006,6.006,6.006
USDSEK,20080729,111800,6.006,6.006,6.006,6.006
USDSEK,20080729,111900,6.006,6.007,6.006,6.007
USDSEK,20080729,112000,6.007,6.007,6.007,6.007
USDSEK,20080729,112100,6.007,6.007,6.007,6.007
USDSEK,20080729,112200,6.008,6.008,6.008,6.008
USDSEK,20080729,112300,6.008,6.008,6.008,6.008
USDSEK,20080729,112400,6.008,6.008,6.008,6.008
USDSEK,20080729,112500,6.008,6.008,6.008,6.008
USDSEK,20080729,112600,6.008,6.008,6.008,6.008
USDSEK,20080729,112700,6.007,6.007,6.007,6.007
USDSEK,20080729,112800,6.007,6.007,6.004,6.004
USDSEK,20080729,112900,6.005,6.005,6.003,6.004
USDSEK,20080729,113000,6.003,6.003,6.003,6.003
USDSEK,20080729,113100,6.003,6.004,6.002,6.003
USDSEK,20080729,113200,6.002,6.002,6.002,6.002
USDSEK,20080729,113300,6.001,6.001,5.998,5.999
USDSEK,20080729,113400,6.000,6.000,5.999,5.999
USDSEK,20080729,113500,5.999,5.999,5.999,5.999
USDSEK,20080729,113600,5.998,5.998,5.997,5.998
USDSEK,20080729,113700,5.999,5.999,5.998,5.999
USDSEK,20080729,113800,5.998,5.999,5.998,5.998
USDSEK,20080729,113900,5.998,5.998,5.998,5.998
USDSEK,20080729,114000,5.997,5.997,5.997,5.997
USDSEK,20080729,114100,5.997,5.997,5.997,5.997
USDSEK,20080729,114200,5.997,5.998,5.997,5.997
USDSEK,20080729,114300,5.996,5.997,5.996,5.996
USDSEK,20080729,114400,5.995,5.998,5.995,5.997
USDSEK,20080729,114500,5.998,5.998,5.997,5.997
USDSEK,20080729,114600,5.997,5.997,5.997,5.997
USDSEK,20080729,114700,5.997,5.997,5.997,5.997
USDSEK,20080729,114800,5.997,5.997,5.997,5.997
USDSEK,20080729,114900,5.997,5.998,5.997,5.997
USDSEK,20080729,115000,5.998,5.998,5.997,5.997
USDSEK,20080729,115100,5.998,5.998,5.997,5.998
USDSEK,20080729,115200,5.998,5.998,5.998,5.998
USDSEK,20080729,115300,5.998,5.998,5.998,5.998
USDSEK,20080729,115400,5.997,5.997,5.997,5.997
USDSEK,20080729,115500,5.997,5.998,5.997,5.997
USDSEK,20080729,115600,5.998,5.998,5.998,5.998
USDSEK,20080729,115700,5.998,5.998,5.998,5.998
USDSEK,20080729,115800,5.998,5.999,5.998,5.999
USDSEK,20080729,115900,5.999,5.999,5.999,5.999
USDSEK,20080729,120000,5.998,5.999,5.998,5.999
USDSEK,20080729,120100,5.998,5.999,5.997,5.999
USDSEK,20080729,120200,5.998,5.999,5.998,5.998
USDSEK,20080729,120300,5.997,5.997,5.996,5.996
USDSEK,20080729,120400,5.997,5.997,5.997,5.997
USDSEK,20080729,120500,5.997,5.997,5.997,5.997
USDSEK,20080729,120600,5.997,5.997,5.997,5.997
USDSEK,20080729,120700,5.997,5.998,5.997,5.998
USDSEK,20080729,120800,5.997,5.997,5.997,5.997
USDSEK,20080729,120900,5.996,5.997,5.996,5.997
USDSEK,20080729,121000,5.996,5.997,5.996,5.997
USDSEK,20080729,121100,5.998,5.998,5.998,5.998
USDSEK,20080729,121200,5.998,5.998,5.998,5.998
USDSEK,20080729,121300,5.998,5.998,5.998,5.998
USDSEK,20080729,121400,5.998,5.999,5.998,5.999
USDSEK,20080729,121500,5.999,5.999,5.999,5.999
USDSEK,20080729,121600,5.999,5.999,5.999,5.999
USDSEK,20080729,121700,5.999,5.999,5.999,5.999
USDSEK,20080729,121800,5.998,5.999,5.998,5.998
USDSEK,20080729,121900,5.999,5.999,5.999,5.999
USDSEK,20080729,122000,5.999,5.999,5.999,5.999
USDSEK,20080729,122100,5.999,6.000,5.999,6.000
USDSEK,20080729,122200,6.000,6.000,5.999,6.000
USDSEK,20080729,122300,5.999,6.000,5.999,5.999
USDSEK,20080729,122400,6.000,6.001,6.000,6.000
USDSEK,20080729,122500,6.000,6.000,6.000,6.000
USDSEK,20080729,122600,6.001,6.001,6.001,6.001
USDSEK,20080729,122700,6.000,6.000,6.000,6.000
USDSEK,20080729,122800,5.999,6.000,5.999,5.999
USDSEK,20080729,122900,6.000,6.000,5.999,6.000
USDSEK,20080729,123000,6.000,6.000,6.000,6.000
USDSEK,20080729,123100,6.000,6.000,6.000,6.000
USDSEK,20080729,123200,6.000,6.000,6.000,6.000
USDSEK,20080729,123300,6.000,6.000,5.999,5.999
USDSEK,20080729,123400,5.999,6.000,5.999,6.000
USDSEK,20080729,123500,6.000,6.000,6.000,6.000
USDSEK,20080729,123600,6.001,6.001,6.000,6.001
USDSEK,20080729,123700,6.000,6.000,5.999,5.999
USDSEK,20080729,123800,5.999,5.999,5.999,5.999
USDSEK,20080729,123900,5.999,5.999,5.999,5.999
USDSEK,20080729,124000,5.999,5.999,5.999,5.999
USDSEK,20080729,124100,5.999,5.999,5.999,5.999
USDSEK,20080729,124200,5.999,5.999,5.999,5.999
USDSEK,20080729,124300,5.998,5.998,5.998,5.998
USDSEK,20080729,124400,5.997,5.998,5.997,5.998
USDSEK,20080729,124500,5.999,5.999,5.999,5.999
USDSEK,20080729,124600,5.999,5.999,5.998,5.999
USDSEK,20080729,124700,5.999,5.999,5.999,5.999
USDSEK,20080729,124800,5.999,5.999,5.999,5.999
USDSEK,20080729,124900,5.999,6.003,5.999,6.003
USDSEK,20080729,125000,6.002,6.002,6.001,6.001
USDSEK,20080729,125100,6.001,6.001,6.001,6.001
USDSEK,20080729,125200,6.001,6.002,6.001,6.002
USDSEK,20080729,125300,6.001,6.001,6.001,6.001
USDSEK,20080729,125400,6.001,6.002,6.001,6.002
USDSEK,20080729,125500,6.001,6.002,6.001,6.002
USDSEK,20080729,125600,6.001,6.001,6.001,6.001
USDSEK,20080729,125700,6.001,6.002,6.001,6.002
USDSEK,20080729,125800,6.001,6.002,6.001,6.002
USDSEK,20080729,125900,6.002,6.004,6.002,6.004
USDSEK,20080729,130000,6.004,6.004,6.004,6.004
USDSEK,20080729,130100,6.003,6.004,6.003,6.004
USDSEK,20080729,130200,6.003,6.004,6.003,6.004
USDSEK,20080729,130300,6.003,6.004,6.003,6.003
USDSEK,20080729,130400,6.003,6.003,6.003,6.003
USDSEK,20080729,130500,6.003,6.003,6.003,6.003
USDSEK,20080729,130600,6.004,6.005,6.003,6.004
USDSEK,20080729,130700,6.005,6.005,6.005,6.005
USDSEK,20080729,130800,6.006,6.006,6.006,6.006
USDSEK,20080729,130900,6.007,6.008,6.007,6.008
USDSEK,20080729,131000,6.007,6.008,6.007,6.007
USDSEK,20080729,131100,6.006,6.006,6.005,6.005
USDSEK,20080729,131200,6.006,6.006,6.003,6.003
USDSEK,20080729,131300,6.004,6.006,6.004,6.006
USDSEK,20080729,131400,6.006,6.006,6.006,6.006
USDSEK,20080729,131500,6.007,6.008,6.006,6.006
USDSEK,20080729,131600,6.007,6.008,6.007,6.008
USDSEK,20080729,131700,6.009,6.009,6.007,6.008
USDSEK,20080729,131800,6.009,6.009,6.008,6.008
USDSEK,20080729,131900,6.009,6.010,6.009,6.009
USDSEK,20080729,132000,6.009,6.009,6.008,6.008
USDSEK,20080729,132100,6.009,6.009,6.009,6.009
USDSEK,20080729,132200,6.008,6.009,6.008,6.009
USDSEK,20080729,132300,6.009,6.009,6.008,6.008
USDSEK,20080729,132400,6.007,6.008,6.007,6.007
USDSEK,20080729,132500,6.008,6.008,6.008,6.008
USDSEK,20080729,132600,6.008,6.009,6.008,6.009
USDSEK,20080729,132700,6.009,6.010,6.009,6.010
USDSEK,20080729,132800,6.010,6.010,6.010,6.010
USDSEK,20080729,132900,6.010,6.011,6.010,6.010
USDSEK,20080729,133000,6.011,6.012,6.011,6.012
USDSEK,20080729,133100,6.013,6.013,6.013,6.013
USDSEK,20080729,133200,6.012,6.013,6.011,6.011
USDSEK,20080729,133300,6.011,6.012,6.011,6.012
USDSEK,20080729,133400,6.013,6.013,6.013,6.013
USDSEK,20080729,133500,6.012,6.012,6.012,6.012
USDSEK,20080729,133600,6.013,6.014,6.012,6.014
USDSEK,20080729,133700,6.013,6.013,6.011,6.011
USDSEK,20080729,133800,6.012,6.012,6.011,6.011
USDSEK,20080729,133900,6.011,6.011,6.011,6.011
USDSEK,20080729,134000,6.011,6.011,6.011,6.011
USDSEK,20080729,134100,6.012,6.012,6.011,6.012
USDSEK,20080729,134200,6.011,6.012,6.011,6.012
USDSEK,20080729,134300,6.013,6.013,6.012,6.012
USDSEK,20080729,134400,6.012,6.012,6.011,6.011
USDSEK,20080729,134500,6.011,6.012,6.011,6.012
USDSEK,20080729,134600,6.013,6.013,6.012,6.012
USDSEK,20080729,134700,6.012,6.012,6.011,6.011
USDSEK,20080729,134800,6.012,6.013,6.012,6.013
USDSEK,20080729,134900,6.014,6.014,6.013,6.014
USDSEK,20080729,135000,6.013,6.015,6.013,6.014
USDSEK,20080729,135100,6.015,6.016,6.015,6.015
USDSEK,20080729,135200,6.015,6.015,6.015,6.015
USDSEK,20080729,135300,6.016,6.016,6.015,6.016
USDSEK,20080729,135400,6.015,6.016,6.015,6.016
USDSEK,20080729,135500,6.016,6.016,6.016,6.016
USDSEK,20080729,135600,6.017,6.017,6.016,6.017
USDSEK,20080729,135700,6.017,6.017,6.017,6.017
USDSEK,20080729,135800,6.018,6.018,6.017,6.017
USDSEK,20080729,135900,6.017,6.017,6.017,6.017
USDSEK,20080729,140000,6.016,6.017,6.014,6.014
USDSEK,20080729,140100,6.015,6.016,6.015,6.015
USDSEK,20080729,140200,6.016,6.016,6.012,6.013
USDSEK,20080729,140300,6.014,6.014,6.013,6.013
USDSEK,20080729,140400,6.014,6.014,6.013,6.013
USDSEK,20080729,140500,6.014,6.014,6.014,6.014
USDSEK,20080729,140600,6.015,6.015,6.014,6.015
USDSEK,20080729,140700,6.016,6.016,6.016,6.016
USDSEK,20080729,140800,6.015,6.015,6.014,6.015
USDSEK,20080729,140900,6.014,6.014,6.014,6.014
USDSEK,20080729,141000,6.015,6.015,6.014,6.014
USDSEK,20080729,141100,6.014,6.014,6.014,6.014
USDSEK,20080729,141200,6.014,6.014,6.014,6.014
USDSEK,20080729,141300,6.013,6.014,6.013,6.014
USDSEK,20080729,141400,6.014,6.014,6.014,6.014
USDSEK,20080729,141500,6.013,6.013,6.012,6.012
USDSEK,20080729,141600,6.011,6.013,6.011,6.012
USDSEK,20080729,141700,6.011,6.012,6.011,6.012
USDSEK,20080729,141800,6.013,6.013,6.012,6.013
USDSEK,20080729,141900,6.012,6.013,6.012,6.013
USDSEK,20080729,142000,6.012,6.013,6.012,6.013
USDSEK,20080729,142100,6.013,6.013,6.013,6.013
USDSEK,20080729,142200,6.012,6.012,6.012,6.012
USDSEK,20080729,142300,6.012,6.012,6.012,6.012
USDSEK,20080729,142400,6.011,6.012,6.011,6.011
USDSEK,20080729,142500,6.012,6.012,6.012,6.012
USDSEK,20080729,142600,6.012,6.012,6.012,6.012
USDSEK,20080729,142700,6.012,6.013,6.012,6.013
USDSEK,20080729,142800,6.012,6.012,6.011,6.012
USDSEK,20080729,142900,6.011,6.011,6.011,6.011
USDSEK,20080729,143000,6.012,6.012,6.011,6.011
USDSEK,20080729,143100,6.012,6.012,6.012,6.012
USDSEK,20080729,143200,6.012,6.012,6.011,6.011
USDSEK,20080729,143300,6.011,6.011,6.011,6.011
USDSEK,20080729,143400,6.011,6.011,6.011,6.011
USDSEK,20080729,143500,6.011,6.011,6.011,6.011
USDSEK,20080729,143600,6.011,6.012,6.011,6.012
USDSEK,20080729,143700,6.013,6.013,6.012,6.012
USDSEK,20080729,143800,6.011,6.011,6.010,6.010
USDSEK,20080729,143900,6.011,6.011,6.010,6.011
USDSEK,20080729,144000,6.012,6.012,6.012,6.012
USDSEK,20080729,144100,6.012,6.012,6.012,6.012
USDSEK,20080729,144200,6.013,6.013,6.012,6.013
USDSEK,20080729,144300,6.014,6.015,6.014,6.015
USDSEK,20080729,144400,6.015,6.015,6.015,6.015
USDSEK,20080729,144500,6.014,6.014,6.014,6.014
USDSEK,20080729,144600,6.014,6.015,6.014,6.014
USDSEK,20080729,144700,6.015,6.015,6.014,6.014
USDSEK,20080729,144800,6.015,6.015,6.014,6.015
USDSEK,20080729,144900,6.014,6.015,6.014,6.015
USDSEK,20080729,145000,6.015,6.016,6.015,6.015
USDSEK,20080729,145100,6.016,6.016,6.015,6.015
USDSEK,20080729,145200,6.016,6.016,6.015,6.016
USDSEK,20080729,145300,6.017,6.017,6.016,6.016
USDSEK,20080729,145400,6.017,6.018,6.017,6.017
USDSEK,20080729,145500,6.018,6.018,6.017,6.018
USDSEK,20080729,145600,6.019,6.019,6.019,6.019
USDSEK,20080729,145700,6.018,6.019,6.018,6.018
USDSEK,20080729,145800,6.017,6.017,6.017,6.017
USDSEK,20080729,145900,6.017,6.017,6.017,6.017
USDSEK,20080729,150000,6.017,6.018,6.017,6.018
USDSEK,20080729,150100,6.019,6.020,6.018,6.020
USDSEK,20080729,150200,6.021,6.021,6.020,6.020
USDSEK,20080729,150300,6.019,6.021,6.019,6.020
USDSEK,20080729,150400,6.019,6.020,6.019,6.020
USDSEK,20080729,150500,6.021,6.021,6.019,6.020
USDSEK,20080729,150600,6.020,6.021,6.020,6.021
USDSEK,20080729,150700,6.020,6.020,6.020,6.020
USDSEK,20080729,150800,6.020,6.020,6.020,6.020
USDSEK,20080729,150900,6.020,6.021,6.020,6.021
USDSEK,20080729,151000,6.020,6.020,6.020,6.020
USDSEK,20080729,151100,6.020,6.021,6.020,6.021
USDSEK,20080729,151200,6.020,6.021,6.020,6.020
USDSEK,20080729,151300,6.019,6.020,6.019,6.020
USDSEK,20080729,151400,6.019,6.020,6.019,6.020
USDSEK,20080729,151500,6.020,6.021,6.020,6.021
USDSEK,20080729,151600,6.020,6.021,6.020,6.020
USDSEK,20080729,151700,6.019,6.020,6.019,6.019
USDSEK,20080729,151800,6.020,6.020,6.020,6.020
USDSEK,20080729,151900,6.021,6.021,6.020,6.021
USDSEK,20080729,152000,6.020,6.021,6.020,6.021
USDSEK,20080729,152100,6.021,6.021,6.020,6.020
USDSEK,20080729,152200,6.020,6.020,6.020,6.020
USDSEK,20080729,152300,6.019,6.020,6.019,6.020
USDSEK,20080729,152400,6.021,6.021,6.020,6.020
USDSEK,20080729,152500,6.019,6.021,6.019,6.021
USDSEK,20080729,152600,6.020,6.022,6.020,6.022
USDSEK,20080729,152700,6.022,6.022,6.022,6.022
USDSEK,20080729,152800,6.023,6.023,6.023,6.023
USDSEK,20080729,152900,6.023,6.023,6.022,6.022
USDSEK,20080729,153000,6.023,6.023,6.022,6.022
USDSEK,20080729,153100,6.022,6.022,6.022,6.022
USDSEK,20080729,153200,6.023,6.023,6.023,6.023
USDSEK,20080729,153300,6.023,6.026,6.023,6.026
USDSEK,20080729,153400,6.027,6.028,6.026,6.028
USDSEK,20080729,153500,6.028,6.028,6.027,6.027
USDSEK,20080729,153600,6.028,6.028,6.027,6.027
USDSEK,20080729,153700,6.028,6.028,6.027,6.027
USDSEK,20080729,153800,6.026,6.026,6.025,6.025
USDSEK,20080729,153900,6.024,6.025,6.023,6.024
USDSEK,20080729,154000,6.025,6.025,6.024,6.025
USDSEK,20080729,154100,6.024,6.025,6.024,6.025
USDSEK,20080729,154200,6.024,6.026,6.024,6.026
USDSEK,20080729,154300,6.027,6.028,6.027,6.028
USDSEK,20080729,154400,6.029,6.031,6.028,6.031
USDSEK,20080729,154500,6.030,6.031,6.030,6.031
USDSEK,20080729,154600,6.031,6.032,6.031,6.031
USDSEK,20080729,154700,6.032,6.032,6.031,6.031
USDSEK,20080729,154800,6.032,6.033,6.031,6.033
USDSEK,20080729,154900,6.033,6.033,6.032,6.032
USDSEK,20080729,155000,6.033,6.034,6.033,6.034
USDSEK,20080729,155100,6.033,6.034,6.033,6.033
USDSEK,20080729,155200,6.034,6.034,6.033,6.034
USDSEK,20080729,155300,6.033,6.033,6.031,6.031
USDSEK,20080729,155400,6.032,6.032,6.031,6.031
USDSEK,20080729,155500,6.032,6.032,6.030,6.030
USDSEK,20080729,155600,6.031,6.031,6.031,6.031
USDSEK,20080729,155700,6.031,6.031,6.030,6.030
USDSEK,20080729,155800,6.031,6.031,6.029,6.029
USDSEK,20080729,155900,6.030,6.030,6.029,6.030
USDSEK,20080729,160000,6.031,6.031,6.030,6.030
USDSEK,20080729,160100,6.032,6.037,6.032,6.034
USDSEK,20080729,160200,6.035,6.037,6.035,6.035
USDSEK,20080729,160300,6.036,6.039,6.035,6.039
USDSEK,20080729,160400,6.038,6.039,6.038,6.039
USDSEK,20080729,160500,6.038,6.041,6.038,6.041
USDSEK,20080729,160600,6.042,6.044,6.042,6.043
USDSEK,20080729,160700,6.044,6.046,6.044,6.045
USDSEK,20080729,160800,6.046,6.046,6.044,6.046
USDSEK,20080729,160900,6.047,6.050,6.046,6.049
USDSEK,20080729,161000,6.050,6.051,6.049,6.049
USDSEK,20080729,161100,6.050,6.051,6.050,6.050
USDSEK,20080729,161200,6.051,6.057,6.051,6.055
USDSEK,20080729,161300,6.056,6.060,6.056,6.060
USDSEK,20080729,161400,6.064,6.064,6.058,6.058
USDSEK,20080729,161500,6.059,6.059,6.057,6.057
USDSEK,20080729,161600,6.058,6.059,6.058,6.058
USDSEK,20080729,161700,6.057,6.058,6.056,6.058
USDSEK,20080729,161800,6.057,6.058,6.057,6.057
USDSEK,20080729,161900,6.056,6.057,6.056,6.057
USDSEK,20080729,162000,6.056,6.059,6.056,6.059
USDSEK,20080729,162100,6.060,6.060,6.058,6.058
USDSEK,20080729,162200,6.058,6.058,6.058,6.058
USDSEK,20080729,162300,6.057,6.058,6.057,6.058
USDSEK,20080729,162400,6.057,6.057,6.056,6.057
USDSEK,20080729,162500,6.057,6.057,6.057,6.057
USDSEK,20080729,162600,6.056,6.057,6.056,6.057
USDSEK,20080729,162700,6.056,6.058,6.056,6.058
USDSEK,20080729,162800,6.057,6.058,6.056,6.056
USDSEK,20080729,162900,6.055,6.055,6.055,6.055
USDSEK,20080729,163000,6.054,6.055,6.054,6.055
USDSEK,20080729,163100,6.055,6.056,6.055,6.056
USDSEK,20080729,163200,6.055,6.056,6.055,6.055
USDSEK,20080729,163300,6.056,6.056,6.056,6.056
USDSEK,20080729,163400,6.055,6.056,6.055,6.056
USDSEK,20080729,163500,6.056,6.056,6.056,6.056
USDSEK,20080729,163600,6.057,6.057,6.056,6.057
USDSEK,20080729,163700,6.056,6.060,6.056,6.060
USDSEK,20080729,163800,6.061,6.061,6.059,6.060
USDSEK,20080729,163900,6.061,6.063,6.061,6.062
USDSEK,20080729,164000,6.061,6.062,6.060,6.061
USDSEK,20080729,164100,6.062,6.064,6.062,6.063
USDSEK,20080729,164200,6.062,6.062,6.060,6.060
USDSEK,20080729,164300,6.061,6.061,6.058,6.058
USDSEK,20080729,164400,6.059,6.060,6.058,6.060
USDSEK,20080729,164500,6.059,6.060,6.059,6.060
USDSEK,20080729,164600,6.059,6.061,6.059,6.061
USDSEK,20080729,164700,6.060,6.061,6.060,6.061
USDSEK,20080729,164800,6.060,6.062,6.060,6.061
USDSEK,20080729,164900,6.060,6.061,6.060,6.061
USDSEK,20080729,165000,6.060,6.060,6.060,6.060
USDSEK,20080729,165100,6.061,6.061,6.061,6.061
USDSEK,20080729,165200,6.062,6.063,6.061,6.062
USDSEK,20080729,165300,6.063,6.064,6.063,6.064
USDSEK,20080729,165400,6.065,6.066,6.064,6.066
USDSEK,20080729,165500,6.067,6.067,6.066,6.067
USDSEK,20080729,165600,6.068,6.068,6.068,6.068
USDSEK,20080729,165700,6.067,6.068,6.067,6.068
USDSEK,20080729,165800,6.069,6.069,6.068,6.068
USDSEK,20080729,165900,6.067,6.070,6.067,6.070
USDSEK,20080729,170000,6.071,6.075,6.071,6.073
USDSEK,20080729,170100,6.072,6.072,6.070,6.070
USDSEK,20080729,170200,6.069,6.069,6.065,6.065
USDSEK,20080729,170300,6.063,6.065,6.063,6.065
USDSEK,20080729,170400,6.066,6.068,6.065,6.067
USDSEK,20080729,170500,6.066,6.067,6.065,6.065
USDSEK,20080729,170600,6.066,6.067,6.066,6.067
USDSEK,20080729,170700,6.066,6.066,6.064,6.064
USDSEK,20080729,170800,6.065,6.065,6.064,6.064
USDSEK,20080729,170900,6.065,6.066,6.064,6.064
USDSEK,20080729,171000,6.065,6.066,6.065,6.066
USDSEK,20080729,171100,6.065,6.066,6.065,6.066
USDSEK,20080729,171200,6.065,6.065,6.064,6.064
USDSEK,20080729,171300,6.064,6.064,6.064,6.064
USDSEK,20080729,171400,6.063,6.063,6.062,6.063
USDSEK,20080729,171500,6.064,6.065,6.063,6.065
USDSEK,20080729,171600,6.065,6.065,6.065,6.065
USDSEK,20080729,171700,6.066,6.067,6.066,6.067
USDSEK,20080729,171800,6.068,6.069,6.067,6.068
USDSEK,20080729,171900,6.069,6.071,6.069,6.070
USDSEK,20080729,172000,6.071,6.072,6.070,6.072
USDSEK,20080729,172100,6.071,6.072,6.071,6.071
USDSEK,20080729,172200,6.071,6.072,6.071,6.071
USDSEK,20080729,172300,6.070,6.071,6.070,6.070
USDSEK,20080729,172400,6.070,6.070,6.070,6.070
USDSEK,20080729,172500,6.071,6.071,6.070,6.070
USDSEK,20080729,172600,6.071,6.071,6.069,6.069
USDSEK,20080729,172700,6.070,6.070,6.069,6.069
USDSEK,20080729,172800,6.069,6.069,6.069,6.069
USDSEK,20080729,172900,6.069,6.069,6.069,6.069
USDSEK,20080729,173000,6.070,6.071,6.069,6.070
USDSEK,20080729,173100,6.069,6.069,6.068,6.069
USDSEK,20080729,173200,6.068,6.069,6.068,6.069
USDSEK,20080729,173300,6.068,6.069,6.068,6.069
USDSEK,20080729,173400,6.069,6.069,6.068,6.068
USDSEK,20080729,173500,6.069,6.070,6.069,6.070
USDSEK,20080729,173600,6.069,6.069,6.069,6.069
USDSEK,20080729,173700,6.068,6.068,6.068,6.068
USDSEK,20080729,173800,6.069,6.069,6.068,6.069
USDSEK,20080729,173900,6.070,6.071,6.069,6.070
USDSEK,20080729,174000,6.069,6.074,6.069,6.074
USDSEK,20080729,174100,6.073,6.073,6.073,6.073
USDSEK,20080729,174200,6.073,6.075,6.073,6.075
USDSEK,20080729,174300,6.076,6.077,6.076,6.076
USDSEK,20080729,174400,6.077,6.077,6.077,6.077
USDSEK,20080729,174500,6.078,6.079,6.077,6.078
USDSEK,20080729,174600,6.077,6.077,6.077,6.077
USDSEK,20080729,174700,6.077,6.078,6.077,6.077
USDSEK,20080729,174800,6.078,6.078,6.077,6.078
USDSEK,20080729,174900,6.078,6.078,6.077,6.077
USDSEK,20080729,175000,6.078,6.078,6.077,6.078
USDSEK,20080729,175100,6.079,6.079,6.078,6.079
USDSEK,20080729,175200,6.078,6.079,6.078,6.078
USDSEK,20080729,175300,6.077,6.078,6.077,6.078
USDSEK,20080729,175400,6.078,6.079,6.078,6.079
USDSEK,20080729,175500,6.078,6.079,6.078,6.078
USDSEK,20080729,175600,6.078,6.078,6.078,6.078
USDSEK,20080729,175700,6.077,6.078,6.077,6.077
USDSEK,20080729,175800,6.078,6.079,6.078,6.079
USDSEK,20080729,175900,6.079,6.079,6.079,6.079
USDSEK,20080729,180000,6.079,6.079,6.079,6.079
USDSEK,20080729,180100,6.078,6.078,6.077,6.078
USDSEK,20080729,180200,6.077,6.077,6.077,6.077
USDSEK,20080729,180300,6.077,6.078,6.077,6.077
USDSEK,20080729,180400,6.078,6.078,6.078,6.078
USDSEK,20080729,180500,6.079,6.081,6.079,6.080
USDSEK,20080729,180600,6.081,6.081,6.080,6.080
USDSEK,20080729,180700,6.081,6.081,6.079,6.079
USDSEK,20080729,180800,6.080,6.080,6.079,6.079
USDSEK,20080729,180900,6.080,6.081,6.080,6.081
USDSEK,20080729,181000,6.080,6.081,6.080,6.081
USDSEK,20080729,181100,6.082,6.083,6.081,6.081
USDSEK,20080729,181200,6.082,6.082,6.081,6.081
USDSEK,20080729,181300,6.082,6.083,6.082,6.082
USDSEK,20080729,181400,6.083,6.083,6.083,6.083
USDSEK,20080729,181500,6.083,6.084,6.083,6.084
USDSEK,20080729,181600,6.083,6.084,6.083,6.084
USDSEK,20080729,181700,6.084,6.084,6.084,6.084
USDSEK,20080729,181800,6.083,6.083,6.082,6.083
USDSEK,20080729,181900,6.082,6.082,6.081,6.081
USDSEK,20080729,182000,6.080,6.080,6.079,6.080
USDSEK,20080729,182100,6.080,6.080,6.080,6.080
USDSEK,20080729,182200,6.080,6.080,6.080,6.080
USDSEK,20080729,182300,6.079,6.080,6.079,6.080
USDSEK,20080729,182400,6.080,6.080,6.079,6.079
USDSEK,20080729,182500,6.079,6.079,6.079,6.079
USDSEK,20080729,182600,6.078,6.079,6.078,6.078
USDSEK,20080729,182700,6.078,6.079,6.078,6.078
USDSEK,20080729,182800,6.077,6.077,6.077,6.077
USDSEK,20080729,182900,6.077,6.078,6.077,6.077
USDSEK,20080729,183000,6.078,6.078,6.077,6.077
USDSEK,20080729,183100,6.078,6.078,6.078,6.078
USDSEK,20080729,183200,6.078,6.078,6.078,6.078
USDSEK,20080729,183300,6.078,6.078,6.077,6.077
USDSEK,20080729,183400,6.078,6.078,6.077,6.078
USDSEK,20080729,183500,6.078,6.078,6.078,6.078
USDSEK,20080729,183600,6.078,6.078,6.078,6.078
USDSEK,20080729,183700,6.078,6.078,6.077,6.077
USDSEK,20080729,183800,6.078,6.078,6.077,6.077
USDSEK,20080729,183900,6.077,6.077,6.076,6.077
USDSEK,20080729,184000,6.076,6.076,6.076,6.076
USDSEK,20080729,184100,6.077,6.077,6.077,6.077
USDSEK,20080729,184200,6.077,6.077,6.077,6.077
USDSEK,20080729,184300,6.077,6.077,6.076,6.077
USDSEK,20080729,184400,6.077,6.077,6.077,6.077
USDSEK,20080729,184500,6.077,6.077,6.077,6.077
USDSEK,20080729,184600,6.078,6.078,6.077,6.077
USDSEK,20080729,184700,6.077,6.078,6.077,6.078
USDSEK,20080729,184800,6.079,6.079,6.079,6.079
USDSEK,20080729,184900,6.079,6.079,6.079,6.079
USDSEK,20080729,185000,6.079,6.079,6.079,6.079
USDSEK,20080729,185100,6.078,6.078,6.078,6.078
USDSEK,20080729,185200,6.078,6.078,6.078,6.078
USDSEK,20080729,185300,6.078,6.078,6.077,6.077
USDSEK,20080729,185400,6.078,6.078,6.077,6.078
USDSEK,20080729,185500,6.077,6.078,6.077,6.078
USDSEK,20080729,185600,6.079,6.079,6.078,6.079
USDSEK,20080729,185700,6.078,6.079,6.078,6.078
USDSEK,20080729,185800,6.078,6.078,6.078,6.078
USDSEK,20080729,185900,6.077,6.078,6.077,6.077
USDSEK,20080729,190000,6.077,6.077,6.077,6.077
USDSEK,20080729,190100,6.077,6.077,6.077,6.077
USDSEK,20080729,190200,6.077,6.077,6.077,6.077
USDSEK,20080729,190300,6.078,6.078,6.078,6.078
USDSEK,20080729,190400,6.078,6.079,6.078,6.078
USDSEK,20080729,190500,6.078,6.078,6.078,6.078
USDSEK,20080729,190600,6.077,6.078,6.077,6.078
USDSEK,20080729,190700,6.078,6.078,6.078,6.078
USDSEK,20080729,190800,6.077,6.077,6.077,6.077
USDSEK,20080729,190900,6.077,6.078,6.077,6.077
USDSEK,20080729,191000,6.077,6.077,6.077,6.077
USDSEK,20080729,191100,6.077,6.077,6.077,6.077
USDSEK,20080729,191200,6.077,6.077,6.077,6.077
USDSEK,20080729,191300,6.077,6.077,6.077,6.077
USDSEK,20080729,191500,6.077,6.078,6.077,6.077
USDSEK,20080729,191600,6.077,6.078,6.077,6.078
USDSEK,20080729,191700,6.078,6.078,6.078,6.078
USDSEK,20080729,191800,6.077,6.078,6.077,6.078
USDSEK,20080729,192000,6.078,6.078,6.078,6.078
USDSEK,20080729,192100,6.078,6.078,6.078,6.078
USDSEK,20080729,192300,6.078,6.078,6.078,6.078
USDSEK,20080729,192400,6.078,6.078,6.077,6.078
USDSEK,20080729,192600,6.078,6.078,6.078,6.078
USDSEK,20080729,192700,6.078,6.079,6.078,6.078
USDSEK,20080729,192800,6.079,6.079,6.078,6.079
USDSEK,20080729,192900,6.080,6.081,6.080,6.081
USDSEK,20080729,193000,6.081,6.081,6.080,6.080
USDSEK,20080729,193100,6.081,6.081,6.080,6.080
USDSEK,20080729,193200,6.081,6.081,6.081,6.081
USDSEK,20080729,193300,6.081,6.083,6.081,6.083
USDSEK,20080729,193400,6.083,6.083,6.083,6.083
USDSEK,20080729,193500,6.084,6.084,6.083,6.083
USDSEK,20080729,193600,6.082,6.083,6.082,6.083
USDSEK,20080729,193700,6.083,6.083,6.082,6.083
USDSEK,20080729,193800,6.083,6.083,6.082,6.082
USDSEK,20080729,193900,6.081,6.082,6.081,6.081
USDSEK,20080729,194000,6.082,6.082,6.081,6.081
USDSEK,20080729,194100,6.081,6.082,6.081,6.082
USDSEK,20080729,194200,6.081,6.083,6.081,6.083
USDSEK,20080729,194300,6.084,6.084,6.084,6.084
USDSEK,20080729,194400,6.083,6.084,6.083,6.083
USDSEK,20080729,194500,6.083,6.083,6.083,6.083
USDSEK,20080729,194600,6.083,6.083,6.082,6.082
USDSEK,20080729,194700,6.082,6.082,6.082,6.082
USDSEK,20080729,194800,6.083,6.083,6.082,6.083
USDSEK,20080729,194900,6.083,6.084,6.083,6.084
USDSEK,20080729,195000,6.084,6.084,6.084,6.084
USDSEK,20080729,195100,6.084,6.085,6.084,6.085
USDSEK,20080729,195200,6.084,6.085,6.084,6.084
USDSEK,20080729,195300,6.084,6.085,6.084,6.085
USDSEK,20080729,195400,6.084,6.084,6.084,6.084
USDSEK,20080729,195500,6.084,6.085,6.084,6.085
USDSEK,20080729,195600,6.085,6.085,6.085,6.085
USDSEK,20080729,195700,6.085,6.085,6.085,6.085
USDSEK,20080729,195800,6.084,6.084,6.084,6.084
USDSEK,20080729,195900,6.084,6.084,6.084,6.084
USDSEK,20080729,200000,6.084,6.084,6.083,6.084
USDSEK,20080729,200100,6.083,6.084,6.083,6.083
USDSEK,20080729,200200,6.083,6.083,6.082,6.082
USDSEK,20080729,200300,6.083,6.083,6.082,6.082
USDSEK,20080729,200400,6.082,6.082,6.082,6.082
USDSEK,20080729,200500,6.082,6.082,6.082,6.082
USDSEK,20080729,200600,6.082,6.082,6.082,6.082
USDSEK,20080729,200700,6.081,6.081,6.080,6.081
USDSEK,20080729,200800,6.081,6.081,6.081,6.081
USDSEK,20080729,200900,6.080,6.080,6.080,6.080
USDSEK,20080729,201000,6.080,6.080,6.080,6.080
USDSEK,20080729,201100,6.080,6.080,6.080,6.080
USDSEK,20080729,201200,6.080,6.080,6.080,6.080
USDSEK,20080729,201300,6.081,6.081,6.081,6.081
USDSEK,20080729,201400,6.081,6.081,6.080,6.080
USDSEK,20080729,201500,6.079,6.080,6.079,6.080
USDSEK,20080729,201600,6.080,6.080,6.080,6.080
USDSEK,20080729,201700,6.080,6.080,6.080,6.080
USDSEK,20080729,201800,6.079,6.079,6.079,6.079
USDSEK,20080729,201900,6.079,6.079,6.079,6.079
USDSEK,20080729,202000,6.080,6.080,6.080,6.080
USDSEK,20080729,202100,6.081,6.081,6.081,6.081
USDSEK,20080729,202200,6.081,6.081,6.081,6.081
USDSEK,20080729,202300,6.081,6.082,6.081,6.082
USDSEK,20080729,202400,6.083,6.083,6.083,6.083
USDSEK,20080729,202500,6.084,6.084,6.083,6.083
USDSEK,20080729,202600,6.083,6.083,6.083,6.083
USDSEK,20080729,202700,6.083,6.083,6.083,6.083
USDSEK,20080729,202800,6.083,6.084,6.083,6.083
USDSEK,20080729,202900,6.082,6.082,6.080,6.080
USDSEK,20080729,203000,6.081,6.081,6.080,6.081
USDSEK,20080729,203100,6.081,6.081,6.079,6.079
USDSEK,20080729,203200,6.078,6.078,6.078,6.078
USDSEK,20080729,203300,6.078,6.078,6.076,6.076
USDSEK,20080729,203400,6.077,6.077,6.076,6.076
USDSEK,20080729,203500,6.076,6.076,6.076,6.076
USDSEK,20080729,203600,6.076,6.076,6.075,6.075
USDSEK,20080729,203700,6.075,6.075,6.075,6.075
USDSEK,20080729,203800,6.075,6.077,6.075,6.077
USDSEK,20080729,203900,6.076,6.077,6.076,6.077
USDSEK,20080729,204000,6.077,6.077,6.077,6.077
USDSEK,20080729,204100,6.077,6.077,6.076,6.076
USDSEK,20080729,204200,6.077,6.077,6.077,6.077
USDSEK,20080729,204300,6.077,6.077,6.077,6.077
USDSEK,20080729,204400,6.076,6.076,6.076,6.076
USDSEK,20080729,204500,6.076,6.076,6.073,6.073
USDSEK,20080729,204600,6.075,6.076,6.075,6.076
USDSEK,20080729,204700,6.076,6.076,6.076,6.076
USDSEK,20080729,204800,6.076,6.076,6.076,6.076
USDSEK,20080729,204900,6.076,6.077,6.076,6.076
USDSEK,20080729,205000,6.076,6.076,6.076,6.076
USDSEK,20080729,205100,6.076,6.076,6.075,6.076
USDSEK,20080729,205200,6.075,6.075,6.075,6.075
USDSEK,20080729,205300,6.074,6.075,6.074,6.075
USDSEK,20080729,205400,6.074,6.074,6.074,6.074
USDSEK,20080729,205500,6.074,6.075,6.074,6.075
USDSEK,20080729,205600,6.075,6.075,6.074,6.074
USDSEK,20080729,205700,6.074,6.074,6.074,6.074
USDSEK,20080729,205800,6.074,6.074,6.073,6.073
USDSEK,20080729,205900,6.074,6.074,6.074,6.074
USDSEK,20080729,210000,6.074,6.075,6.074,6.075
USDSEK,20080729,210100,6.075,6.075,6.075,6.075
USDSEK,20080729,210200,6.074,6.075,6.074,6.075
USDSEK,20080729,210300,6.074,6.074,6.074,6.074
USDSEK,20080729,210400,6.074,6.074,6.074,6.074
USDSEK,20080729,210500,6.074,6.074,6.074,6.074
USDSEK,20080729,210600,6.074,6.074,6.074,6.074
USDSEK,20080729,210700,6.074,6.075,6.074,6.075
USDSEK,20080729,210800,6.075,6.075,6.075,6.075
USDSEK,20080729,210900,6.075,6.075,6.075,6.075
USDSEK,20080729,211000,6.075,6.075,6.074,6.074
USDSEK,20080729,211100,6.074,6.074,6.074,6.074
USDSEK,20080729,211200,6.075,6.075,6.074,6.074
USDSEK,20080729,211300,6.075,6.075,6.073,6.074
USDSEK,20080729,211400,6.074,6.074,6.074,6.074
USDSEK,20080729,211500,6.074,6.074,6.074,6.074
USDSEK,20080729,211600,6.074,6.074,6.074,6.074
USDSEK,20080729,211700,6.073,6.073,6.073,6.073
USDSEK,20080729,211800,6.073,6.074,6.073,6.074
USDSEK,20080729,211900,6.073,6.074,6.073,6.073
USDSEK,20080729,212000,6.073,6.073,6.073,6.073
USDSEK,20080729,212100,6.072,6.072,6.070,6.070
USDSEK,20080729,212200,6.070,6.070,6.070,6.070
USDSEK,20080729,212300,6.071,6.071,6.071,6.071
USDSEK,20080729,212400,6.071,6.073,6.071,6.073
USDSEK,20080729,212500,6.072,6.072,6.072,6.072
USDSEK,20080729,212600,6.072,6.072,6.072,6.072
USDSEK,20080729,212700,6.072,6.072,6.072,6.072
USDSEK,20080729,212800,6.072,6.072,6.072,6.072
USDSEK,20080729,212900,6.072,6.072,6.071,6.071
USDSEK,20080729,213000,6.071,6.071,6.071,6.071
USDSEK,20080729,213100,6.071,6.071,6.071,6.071
USDSEK,20080729,213200,6.071,6.071,6.071,6.071
USDSEK,20080729,213300,6.071,6.071,6.071,6.071
USDSEK,20080729,213400,6.071,6.071,6.071,6.071
USDSEK,20080729,213500,6.071,6.071,6.071,6.071
USDSEK,20080729,213600,6.071,6.071,6.071,6.071
USDSEK,20080729,213700,6.071,6.071,6.071,6.071
USDSEK,20080729,213800,6.070,6.070,6.070,6.070
USDSEK,20080729,213900,6.071,6.071,6.070,6.071
USDSEK,20080729,214000,6.070,6.070,6.070,6.070
USDSEK,20080729,214100,6.070,6.070,6.070,6.070
USDSEK,20080729,214200,6.070,6.070,6.070,6.070
USDSEK,20080729,214300,6.070,6.071,6.070,6.071
USDSEK,20080729,214400,6.071,6.071,6.071,6.071
USDSEK,20080729,214500,6.071,6.071,6.071,6.071
USDSEK,20080729,214600,6.070,6.070,6.070,6.070
USDSEK,20080729,214700,6.070,6.070,6.070,6.070
USDSEK,20080729,214800,6.070,6.070,6.069,6.069
USDSEK,20080729,214900,6.070,6.070,6.069,6.069
USDSEK,20080729,215000,6.069,6.069,6.069,6.069
USDSEK,20080729,215100,6.069,6.069,6.069,6.069
USDSEK,20080729,215200,6.070,6.070,6.070,6.070
USDSEK,20080729,215300,6.070,6.070,6.070,6.070
USDSEK,20080729,215400,6.069,6.069,6.069,6.069
USDSEK,20080729,215500,6.069,6.070,6.069,6.070
USDSEK,20080729,215600,6.069,6.069,6.069,6.069
USDSEK,20080729,215700,6.069,6.070,6.069,6.070
USDSEK,20080729,215800,6.070,6.070,6.070,6.070
USDSEK,20080729,215900,6.070,6.070,6.069,6.069
USDSEK,20080729,220000,6.069,6.069,6.069,6.069
USDSEK,20080729,220100,6.070,6.070,6.070,6.070
USDSEK,20080729,220200,6.070,6.070,6.070,6.070
USDSEK,20080729,220300,6.070,6.070,6.070,6.070
USDSEK,20080729,220400,6.070,6.070,6.070,6.070
USDSEK,20080729,220500,6.070,6.070,6.069,6.069
USDSEK,20080729,220600,6.070,6.070,6.069,6.069
USDSEK,20080729,220700,6.069,6.070,6.069,6.069
USDSEK,20080729,220800,6.069,6.069,6.069,6.069
USDSEK,20080729,220900,6.069,6.069,6.069,6.069
USDSEK,20080729,221000,6.068,6.068,6.068,6.068
USDSEK,20080729,221100,6.068,6.068,6.068,6.068
USDSEK,20080729,221200,6.068,6.068,6.068,6.068
USDSEK,20080729,221300,6.067,6.068,6.067,6.067
USDSEK,20080729,221400,6.067,6.067,6.067,6.067
USDSEK,20080729,221500,6.066,6.066,6.066,6.066
USDSEK,20080729,221600,6.066,6.066,6.065,6.066
USDSEK,20080729,221700,6.067,6.067,6.067,6.067
USDSEK,20080729,221800,6.066,6.066,6.066,6.066
USDSEK,20080729,221900,6.067,6.067,6.066,6.067
USDSEK,20080729,222000,6.067,6.067,6.067,6.067
USDSEK,20080729,222100,6.068,6.068,6.067,6.068
USDSEK,20080729,222200,6.068,6.068,6.068,6.068
USDSEK,20080729,222300,6.068,6.068,6.068,6.068
USDSEK,20080729,222400,6.069,6.069,6.068,6.068
USDSEK,20080729,222500,6.068,6.068,6.068,6.068
USDSEK,20080729,222600,6.068,6.068,6.068,6.068
USDSEK,20080729,222700,6.067,6.067,6.064,6.064
USDSEK,20080729,222800,6.065,6.065,6.065,6.065
USDSEK,20080729,222900,6.065,6.065,6.065,6.065
USDSEK,20080729,223000,6.065,6.065,6.065,6.065
USDSEK,20080729,223100,6.065,6.065,6.065,6.065
USDSEK,20080729,223200,6.065,6.066,6.065,6.066
USDSEK,20080729,223300,6.066,6.066,6.065,6.065
USDSEK,20080729,223400,6.066,6.066,6.066,6.066
USDSEK,20080729,223500,6.066,6.066,6.066,6.066
USDSEK,20080729,223600,6.066,6.066,6.066,6.066
USDSEK,20080729,223700,6.066,6.066,6.066,6.066
USDSEK,20080729,223800,6.066,6.066,6.066,6.066
USDSEK,20080729,223900,6.066,6.066,6.066,6.066
USDSEK,20080729,224000,6.067,6.067,6.067,6.067
USDSEK,20080729,224100,6.067,6.067,6.067,6.067
USDSEK,20080729,224200,6.066,6.066,6.066,6.066
USDSEK,20080729,224300,6.066,6.067,6.066,6.067
USDSEK,20080729,224400,6.067,6.067,6.067,6.067
USDSEK,20080729,224500,6.067,6.067,6.066,6.066
USDSEK,20080729,224600,6.067,6.068,6.067,6.067
USDSEK,20080729,224700,6.066,6.067,6.066,6.067
USDSEK,20080729,224800,6.066,6.066,6.065,6.065
USDSEK,20080729,224900,6.065,6.065,6.065,6.065
USDSEK,20080729,225000,6.065,6.065,6.065,6.065
USDSEK,20080729,225100,6.065,6.065,6.065,6.065
USDSEK,20080729,225200,6.065,6.065,6.065,6.065
USDSEK,20080729,225300,6.066,6.066,6.065,6.065
USDSEK,20080729,225400,6.065,6.065,6.065,6.065
USDSEK,20080729,225500,6.065,6.066,6.064,6.066
USDSEK,20080729,225600,6.067,6.067,6.067,6.067
USDSEK,20080729,225700,6.067,6.067,6.067,6.067
USDSEK,20080729,225800,6.067,6.067,6.067,6.067
USDSEK,20080729,225900,6.067,6.067,6.067,6.067
USDSEK,20080729,230000,6.067,6.067,6.067,6.067
USDSEK,20080729,230100,6.067,6.067,6.067,6.067
USDSEK,20080729,230200,6.067,6.067,6.067,6.067
USDSEK,20080729,230300,6.066,6.066,6.066,6.066
USDSEK,20080729,230400,6.066,6.066,6.066,6.066
USDSEK,20080729,230500,6.066,6.067,6.066,6.066
USDSEK,20080729,230600,6.067,6.067,6.066,6.067
USDSEK,20080729,230700,6.067,6.067,6.067,6.067
USDSEK,20080729,230800,6.067,6.067,6.067,6.067
USDSEK,20080729,230900,6.066,6.067,6.066,6.066
USDSEK,20080729,231000,6.066,6.067,6.066,6.067
USDSEK,20080729,231100,6.066,6.067,6.066,6.067
USDSEK,20080729,231200,6.067,6.067,6.067,6.067
USDSEK,20080729,231300,6.067,6.067,6.067,6.067
USDSEK,20080729,231400,6.066,6.066,6.066,6.066
USDSEK,20080729,231500,6.066,6.066,6.066,6.066
USDSEK,20080729,231600,6.066,6.066,6.066,6.066
USDSEK,20080729,231700,6.066,6.067,6.066,6.067
USDSEK,20080729,231800,6.067,6.067,6.067,6.067
USDSEK,20080729,231900,6.066,6.066,6.066,6.066
USDSEK,20080729,232000,6.066,6.066,6.066,6.066
USDSEK,20080729,232100,6.066,6.067,6.066,6.067
USDSEK,20080729,232200,6.067,6.067,6.067,6.067
USDSEK,20080729,232300,6.067,6.067,6.067,6.067
USDSEK,20080729,232400,6.067,6.067,6.067,6.067
USDSEK,20080729,232500,6.067,6.067,6.067,6.067
USDSEK,20080729,232600,6.067,6.067,6.067,6.067
USDSEK,20080729,232700,6.067,6.067,6.067,6.067
USDSEK,20080729,232800,6.067,6.068,6.067,6.068
USDSEK,20080729,232900,6.067,6.068,6.067,6.068
USDSEK,20080729,233000,6.068,6.068,6.067,6.068
USDSEK,20080729,233100,6.069,6.069,6.067,6.068
USDSEK,20080729,233200,6.068,6.068,6.068,6.068
USDSEK,20080729,233300,6.068,6.068,6.068,6.068
USDSEK,20080729,233400,6.067,6.067,6.067,6.067
USDSEK,20080729,233500,6.067,6.068,6.067,6.067
USDSEK,20080729,233600,6.068,6.068,6.068,6.068
USDSEK,20080729,233700,6.068,6.068,6.068,6.068
USDSEK,20080729,233800,6.068,6.068,6.068,6.068
USDSEK,20080729,233900,6.068,6.068,6.068,6.068
USDSEK,20080729,234000,6.068,6.068,6.068,6.068
USDSEK,20080729,234100,6.068,6.068,6.068,6.068
USDSEK,20080729,234200,6.067,6.068,6.067,6.068
USDSEK,20080729,234300,6.068,6.068,6.068,6.068
USDSEK,20080729,234400,6.068,6.068,6.068,6.068
USDSEK,20080729,234500,6.069,6.069,6.069,6.069
USDSEK,20080729,234600,6.069,6.069,6.068,6.069
USDSEK,20080729,234700,6.068,6.068,6.068,6.068
USDSEK,20080729,234800,6.067,6.068,6.067,6.068
USDSEK,20080729,234900,6.067,6.068,6.067,6.068
USDSEK,20080729,235000,6.068,6.068,6.068,6.068
USDSEK,20080729,235100,6.069,6.069,6.068,6.068
USDSEK,20080729,235200,6.068,6.068,6.068,6.068
USDSEK,20080729,235300,6.068,6.068,6.068,6.068
USDSEK,20080729,235400,6.068,6.068,6.068,6.068
USDSEK,20080729,235500,6.068,6.069,6.068,6.069
USDSEK,20080729,235600,6.069,6.069,6.069,6.069
USDSEK,20080729,235700,6.069,6.069,6.069,6.069
USDSEK,20080729,235800,6.068,6.068,6.068,6.068
USDSEK,20080729,235900,6.068,6.068,6.068,6.068
USDSEK,20080730,000000,6.068,6.068,6.068,6.068
USDSGD,20080729,000100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,000900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,001900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,002000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,002100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,002200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,002300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,002400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,002500,1.3621,1.3621,1.3620,1.3620
USDSGD,20080729,002600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,002700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,002800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,002900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,003000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,003100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,003200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,003300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,003400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,003500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,003600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,003700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,003800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,003900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,004000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,004100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,004200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,004300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,004400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,004500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,004600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,004700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,004800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,004900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005100,1.3620,1.3621,1.3620,1.3621
USDSGD,20080729,005200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,005900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,010000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,010100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,010200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,010300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,010400,1.3620,1.3621,1.3620,1.3621
USDSGD,20080729,010500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,010600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,010700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,010800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,010900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,011000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,011100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,011200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,011300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,011400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,011500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,011600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,011700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,011800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,011900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,012700,1.3620,1.3620,1.3619,1.3619
USDSGD,20080729,012800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,012900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,013000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,013100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,013900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,014900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,015900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,020000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,020100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,020200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,020300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,020400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,020500,1.3624,1.3624,1.3622,1.3622
USDSGD,20080729,020600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080729,020700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,020800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080729,020900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,021000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,021100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,021200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,021300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080729,021400,1.3624,1.3624,1.3622,1.3622
USDSGD,20080729,021500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,021600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,021700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,021800,1.3621,1.3621,1.3620,1.3620
USDSGD,20080729,021900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,022000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,022100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,022200,1.3615,1.3616,1.3615,1.3616
USDSGD,20080729,022300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,022400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,022500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,022600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,022700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,022800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,022900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,023000,1.3617,1.3617,1.3613,1.3613
USDSGD,20080729,023100,1.3613,1.3614,1.3613,1.3614
USDSGD,20080729,023200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,023300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,023400,1.3614,1.3614,1.3612,1.3612
USDSGD,20080729,023500,1.3613,1.3613,1.3610,1.3610
USDSGD,20080729,023600,1.3609,1.3612,1.3609,1.3611
USDSGD,20080729,023700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,023800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,023900,1.3610,1.3610,1.3608,1.3608
USDSGD,20080729,024000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,024100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080729,024200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080729,024300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080729,024400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080729,024500,1.3605,1.3605,1.3602,1.3602
USDSGD,20080729,024600,1.3601,1.3601,1.3599,1.3599
USDSGD,20080729,024700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080729,024800,1.3600,1.3601,1.3600,1.3601
USDSGD,20080729,024900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080729,025000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080729,025100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080729,025200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080729,025300,1.3603,1.3603,1.3601,1.3601
USDSGD,20080729,025400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080729,025500,1.3602,1.3602,1.3600,1.3602
USDSGD,20080729,025600,1.3606,1.3606,1.3605,1.3605
USDSGD,20080729,025700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080729,025800,1.3601,1.3601,1.3600,1.3600
USDSGD,20080729,025900,1.3600,1.3601,1.3600,1.3601
USDSGD,20080729,030000,1.3601,1.3603,1.3601,1.3603
USDSGD,20080729,030100,1.3604,1.3605,1.3604,1.3605
USDSGD,20080729,030200,1.3605,1.3607,1.3605,1.3607
USDSGD,20080729,030300,1.3608,1.3608,1.3607,1.3608
USDSGD,20080729,030400,1.3608,1.3609,1.3608,1.3609
USDSGD,20080729,030600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,030700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,030800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,030900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,031000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,031100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,031200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,031300,1.3609,1.3612,1.3609,1.3612
USDSGD,20080729,031400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,031500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,031600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080729,031700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080729,031800,1.3613,1.3614,1.3613,1.3614
USDSGD,20080729,031900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,032900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,033000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,033100,1.3613,1.3613,1.3612,1.3612
USDSGD,20080729,033200,1.3611,1.3614,1.3611,1.3614
USDSGD,20080729,033300,1.3613,1.3614,1.3613,1.3614
USDSGD,20080729,033400,1.3614,1.3614,1.3613,1.3613
USDSGD,20080729,033500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080729,033600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,033700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,033800,1.3612,1.3613,1.3612,1.3613
USDSGD,20080729,033900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,034000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,034100,1.3614,1.3615,1.3613,1.3613
USDSGD,20080729,034200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080729,034300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080729,034400,1.3615,1.3615,1.3613,1.3613
USDSGD,20080729,034500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,034600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,034700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,034800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,034900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,035000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,035100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,035200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080729,035300,1.3613,1.3613,1.3610,1.3610
USDSGD,20080729,035400,1.3611,1.3611,1.3610,1.3610
USDSGD,20080729,035500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,035600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,035700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,035800,1.3607,1.3610,1.3607,1.3608
USDSGD,20080729,035900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080729,040000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080729,040100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,040200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,040300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,040400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,040500,1.3610,1.3610,1.3608,1.3608
USDSGD,20080729,040600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,040700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,040800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,040900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,041300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080729,041400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,041900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,042000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,042100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,042200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,042300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,042400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080729,042500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,042600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,042700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,042800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,042900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,043900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,044000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080729,044100,1.3610,1.3611,1.3610,1.3611
USDSGD,20080729,044200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080729,044300,1.3612,1.3614,1.3612,1.3614
USDSGD,20080729,044400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,044500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,044600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,044700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,044800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,044900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,045000,1.3614,1.3614,1.3613,1.3614
USDSGD,20080729,045100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,045200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,045300,1.3618,1.3619,1.3618,1.3619
USDSGD,20080729,045400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,045500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,045600,1.3619,1.3619,1.3618,1.3619
USDSGD,20080729,045700,1.3619,1.3619,1.3617,1.3617
USDSGD,20080729,045800,1.3618,1.3619,1.3618,1.3618
USDSGD,20080729,045900,1.3619,1.3619,1.3617,1.3618
USDSGD,20080729,050000,1.3617,1.3617,1.3615,1.3615
USDSGD,20080729,050100,1.3618,1.3618,1.3617,1.3617
USDSGD,20080729,050200,1.3616,1.3616,1.3615,1.3615
USDSGD,20080729,050300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080729,050400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080729,050500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,050600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,050700,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,050800,1.3620,1.3622,1.3620,1.3622
USDSGD,20080729,050900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080729,051000,1.3624,1.3624,1.3621,1.3622
USDSGD,20080729,051100,1.3623,1.3623,1.3620,1.3620
USDSGD,20080729,051300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,051400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,051500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,051600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,051700,1.3620,1.3620,1.3616,1.3617
USDSGD,20080729,051800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,051900,1.3615,1.3617,1.3615,1.3617
USDSGD,20080729,052000,1.3616,1.3616,1.3612,1.3612
USDSGD,20080729,052100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,052200,1.3613,1.3615,1.3613,1.3615
USDSGD,20080729,052300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,052400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,052500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080729,052600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,052700,1.3615,1.3618,1.3615,1.3618
USDSGD,20080729,052800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,052900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,053000,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,053100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,053200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,053300,1.3619,1.3619,1.3618,1.3618
USDSGD,20080729,053400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,053500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,053600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,053700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,053800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,053900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,054000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,054100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,054200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,054300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,054400,1.3618,1.3620,1.3618,1.3620
USDSGD,20080729,054500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,054600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,054700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,054800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,054900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,055800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,060700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,060800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,060900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,061800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,061900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,062000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,062900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,063900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,064000,1.3621,1.3622,1.3621,1.3622
USDSGD,20080729,064100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,064200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,064300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,064400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,064500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,064600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,064700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080729,064800,1.3621,1.3621,1.3620,1.3620
USDSGD,20080729,064900,1.3620,1.3620,1.3619,1.3619
USDSGD,20080729,065000,1.3620,1.3622,1.3620,1.3622
USDSGD,20080729,065100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,065200,1.3621,1.3621,1.3619,1.3619
USDSGD,20080729,065300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,065400,1.3619,1.3619,1.3617,1.3617
USDSGD,20080729,065500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,065600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,065700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,065800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,065900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,070000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,070100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,070200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,070300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,070400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,070500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,070600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,070700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,070800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,070900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080729,071000,1.3615,1.3617,1.3615,1.3617
USDSGD,20080729,071100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,071900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,072000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,072100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,072200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,072300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,072400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,072500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,072600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,072700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,072800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,072900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,073000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,073100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,073200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,073300,1.3620,1.3621,1.3620,1.3621
USDSGD,20080729,073400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,073500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,073600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,073700,1.3621,1.3621,1.3620,1.3620
USDSGD,20080729,073800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,073900,1.3621,1.3621,1.3620,1.3620
USDSGD,20080729,074000,1.3621,1.3621,1.3620,1.3620
USDSGD,20080729,074100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,074200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,074300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,074400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,074500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,074600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,074700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,074800,1.3619,1.3619,1.3618,1.3618
USDSGD,20080729,074900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,075000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,075100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,075200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,075300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,075400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,075500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,075600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,075700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,075800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,075900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,080000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,080100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,080200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,080300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,080400,1.3620,1.3620,1.3618,1.3618
USDSGD,20080729,080500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,080600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,080700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,080800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,080900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,081000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,081100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,081200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,081300,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,081400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,081500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,081600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,081700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,081800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,081900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,082000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,082100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,082200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,082300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,082400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,082500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,082600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,082700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,082800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,082900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,083000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,083800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,083900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,084000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,084100,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,084200,1.3619,1.3620,1.3619,1.3620
USDSGD,20080729,084300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,084400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,084500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,084600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,084700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,084800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,084900,1.3619,1.3619,1.3618,1.3619
USDSGD,20080729,085100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,085300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,085400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,085500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,085600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,085700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,085800,1.3622,1.3622,1.3621,1.3622
USDSGD,20080729,085900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080729,090000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080729,090100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,090200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,090300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080729,090400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080729,090500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,090600,1.3620,1.3620,1.3618,1.3618
USDSGD,20080729,090700,1.3619,1.3619,1.3616,1.3616
USDSGD,20080729,090800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,090900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,091000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,091100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,091200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,091300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,091400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,091500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,091600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,091700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,091800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,091900,1.3617,1.3617,1.3616,1.3617
USDSGD,20080729,092000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,092100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,092200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,092300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080729,092400,1.3618,1.3618,1.3617,1.3617
USDSGD,20080729,092500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,092600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,092700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,092800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,092900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080729,093000,1.3617,1.3618,1.3617,1.3618
USDSGD,20080729,093100,1.3617,1.3619,1.3617,1.3619
USDSGD,20080729,093200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,093300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080729,093400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080729,093500,1.3620,1.3621,1.3620,1.3621
USDSGD,20080729,093600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,093700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,093800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080729,093900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,094000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,094100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,094200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080729,094300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080729,094400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080729,094500,1.3624,1.3626,1.3624,1.3626
USDSGD,20080729,094600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080729,094700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080729,094800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080729,094900,1.3626,1.3626,1.3625,1.3626
USDSGD,20080729,095000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080729,095100,1.3625,1.3626,1.3625,1.3626
USDSGD,20080729,095200,1.3627,1.3628,1.3627,1.3627
USDSGD,20080729,095300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080729,095400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080729,095500,1.3627,1.3627,1.3626,1.3626
USDSGD,20080729,095600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080729,095700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080729,095800,1.3627,1.3629,1.3627,1.3629
USDSGD,20080729,095900,1.3630,1.3631,1.3630,1.3631
USDSGD,20080729,100000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080729,100100,1.3629,1.3629,1.3628,1.3628
USDSGD,20080729,100200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080729,100300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080729,100400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080729,100500,1.3630,1.3630,1.3629,1.3630
USDSGD,20080729,100600,1.3629,1.3632,1.3629,1.3632
USDSGD,20080729,100700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,100800,1.3633,1.3633,1.3631,1.3631
USDSGD,20080729,100900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080729,101000,1.3630,1.3630,1.3629,1.3629
USDSGD,20080729,101100,1.3630,1.3631,1.3630,1.3631
USDSGD,20080729,101200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080729,101300,1.3632,1.3632,1.3631,1.3631
USDSGD,20080729,101400,1.3632,1.3632,1.3631,1.3631
USDSGD,20080729,101500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080729,101600,1.3630,1.3633,1.3630,1.3633
USDSGD,20080729,101700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,101800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,101900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,102000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,102100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080729,102200,1.3631,1.3632,1.3631,1.3631
USDSGD,20080729,102300,1.3631,1.3633,1.3631,1.3633
USDSGD,20080729,102400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,102500,1.3634,1.3634,1.3633,1.3633
USDSGD,20080729,102600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,102700,1.3632,1.3632,1.3631,1.3631
USDSGD,20080729,102800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080729,102900,1.3631,1.3632,1.3631,1.3632
USDSGD,20080729,103000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,103100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,103200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,103300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,103400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,103500,1.3632,1.3633,1.3632,1.3633
USDSGD,20080729,103600,1.3634,1.3634,1.3633,1.3633
USDSGD,20080729,103700,1.3633,1.3634,1.3633,1.3634
USDSGD,20080729,103800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,103900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,104000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,104100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,104200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,104300,1.3633,1.3633,1.3632,1.3633
USDSGD,20080729,104400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,104500,1.3635,1.3635,1.3634,1.3634
USDSGD,20080729,104600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,104700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,104800,1.3636,1.3636,1.3635,1.3635
USDSGD,20080729,104900,1.3635,1.3636,1.3635,1.3636
USDSGD,20080729,105000,1.3634,1.3634,1.3633,1.3633
USDSGD,20080729,105100,1.3634,1.3634,1.3633,1.3634
USDSGD,20080729,105200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,105300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,105400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,105500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,105600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,105700,1.3635,1.3637,1.3635,1.3637
USDSGD,20080729,105800,1.3636,1.3638,1.3636,1.3638
USDSGD,20080729,105900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,110000,1.3636,1.3636,1.3635,1.3636
USDSGD,20080729,110100,1.3637,1.3640,1.3637,1.3640
USDSGD,20080729,110200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,110300,1.3641,1.3642,1.3641,1.3641
USDSGD,20080729,110400,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,110500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,110600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,110700,1.3642,1.3643,1.3642,1.3643
USDSGD,20080729,110800,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,110900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,111000,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,111100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,111200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,111300,1.3641,1.3641,1.3636,1.3636
USDSGD,20080729,111400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,111500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,111600,1.3638,1.3638,1.3637,1.3637
USDSGD,20080729,111700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,111800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,111900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,112900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,113000,1.3639,1.3641,1.3639,1.3641
USDSGD,20080729,113100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,113200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,113300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,113400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,113500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,113600,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,113700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,113800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,113900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,114000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080729,114100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,114200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,114300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,114400,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,114500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,114600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,114700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,114800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,114900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,115000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080729,115100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,115200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,115300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,115400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,115500,1.3641,1.3642,1.3641,1.3642
USDSGD,20080729,115600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,115700,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,115800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,115900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,120000,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,120100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,120200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080729,120300,1.3643,1.3644,1.3643,1.3643
USDSGD,20080729,120400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080729,120500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080729,120600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080729,120700,1.3643,1.3643,1.3641,1.3641
USDSGD,20080729,120800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,120900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,121000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,121100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,121200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,121300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,121400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,121500,1.3642,1.3642,1.3641,1.3641
USDSGD,20080729,121600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,121700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,121800,1.3640,1.3640,1.3639,1.3639
USDSGD,20080729,121900,1.3640,1.3640,1.3638,1.3638
USDSGD,20080729,122000,1.3637,1.3638,1.3636,1.3638
USDSGD,20080729,122200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,122300,1.3637,1.3637,1.3635,1.3635
USDSGD,20080729,122400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,122500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,122600,1.3636,1.3637,1.3636,1.3636
USDSGD,20080729,122700,1.3636,1.3638,1.3636,1.3638
USDSGD,20080729,122800,1.3637,1.3639,1.3637,1.3639
USDSGD,20080729,122900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,123000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,123100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,123200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,123300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,123400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,123500,1.3640,1.3640,1.3638,1.3638
USDSGD,20080729,123600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,123700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,123800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080729,123900,1.3639,1.3639,1.3636,1.3637
USDSGD,20080729,124000,1.3638,1.3638,1.3636,1.3636
USDSGD,20080729,124100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,124200,1.3638,1.3638,1.3637,1.3637
USDSGD,20080729,124300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,124400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,124500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,124600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,124700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,124800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,124900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,125000,1.3636,1.3636,1.3635,1.3635
USDSGD,20080729,125100,1.3634,1.3634,1.3632,1.3632
USDSGD,20080729,125200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,125300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,125400,1.3630,1.3632,1.3630,1.3632
USDSGD,20080729,125500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,125600,1.3634,1.3634,1.3633,1.3633
USDSGD,20080729,125700,1.3632,1.3632,1.3631,1.3631
USDSGD,20080729,125800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080729,125900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080729,130000,1.3631,1.3632,1.3631,1.3632
USDSGD,20080729,130100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,130200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,130300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,130400,1.3633,1.3633,1.3632,1.3632
USDSGD,20080729,130500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080729,130600,1.3631,1.3633,1.3631,1.3633
USDSGD,20080729,130700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,130800,1.3634,1.3634,1.3632,1.3632
USDSGD,20080729,130900,1.3633,1.3633,1.3632,1.3633
USDSGD,20080729,131000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,131100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,131200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,131300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,131400,1.3634,1.3634,1.3632,1.3632
USDSGD,20080729,131500,1.3633,1.3634,1.3633,1.3634
USDSGD,20080729,131600,1.3634,1.3635,1.3634,1.3635
USDSGD,20080729,131700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,131800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,131900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,132900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,133000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,133100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,133200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,133300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,133400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,133500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,133600,1.3634,1.3635,1.3634,1.3635
USDSGD,20080729,133700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,133800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,133900,1.3634,1.3636,1.3634,1.3636
USDSGD,20080729,134000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,134100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,134200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,134300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,134400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,134500,1.3636,1.3636,1.3635,1.3635
USDSGD,20080729,134600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,134700,1.3636,1.3636,1.3635,1.3635
USDSGD,20080729,134800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,134900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,135000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,135100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,135200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,135300,1.3635,1.3636,1.3635,1.3636
USDSGD,20080729,135400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,135500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,135600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,135700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080729,135800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,135900,1.3641,1.3641,1.3638,1.3639
USDSGD,20080729,140000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080729,140100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080729,140200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,140300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,140400,1.3636,1.3637,1.3636,1.3637
USDSGD,20080729,140500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,140600,1.3639,1.3639,1.3638,1.3638
USDSGD,20080729,140700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,140800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,140900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,141000,1.3636,1.3637,1.3636,1.3637
USDSGD,20080729,141100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080729,141200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080729,141300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,141400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080729,141500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080729,141600,1.3636,1.3636,1.3635,1.3636
USDSGD,20080729,141700,1.3636,1.3636,1.3634,1.3634
USDSGD,20080729,141800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,141900,1.3635,1.3635,1.3634,1.3634
USDSGD,20080729,142000,1.3633,1.3634,1.3633,1.3634
USDSGD,20080729,142100,1.3635,1.3635,1.3634,1.3634
USDSGD,20080729,142200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,142300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080729,142400,1.3632,1.3638,1.3632,1.3637
USDSGD,20080729,142500,1.3636,1.3636,1.3634,1.3634
USDSGD,20080729,142600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,142700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,142800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080729,142900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,143000,1.3632,1.3636,1.3632,1.3636
USDSGD,20080729,143100,1.3635,1.3635,1.3633,1.3634
USDSGD,20080729,143200,1.3635,1.3636,1.3635,1.3635
USDSGD,20080729,143300,1.3635,1.3635,1.3633,1.3633
USDSGD,20080729,143400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,143500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,143600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,143700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,143800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080729,143900,1.3632,1.3634,1.3632,1.3634
USDSGD,20080729,144000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,144100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,144200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,144300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080729,144400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,144500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,144600,1.3638,1.3638,1.3637,1.3638
USDSGD,20080729,144700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080729,144800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080729,144900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080729,145000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080729,145100,1.3637,1.3637,1.3636,1.3636
USDSGD,20080729,145200,1.3637,1.3638,1.3637,1.3638
USDSGD,20080729,145300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080729,145400,1.3638,1.3640,1.3638,1.3640
USDSGD,20080729,145500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,145600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,145700,1.3641,1.3643,1.3641,1.3642
USDSGD,20080729,145800,1.3641,1.3642,1.3640,1.3640
USDSGD,20080729,145900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,150000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080729,150100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,150200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,150300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,150400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,150500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,150600,1.3641,1.3641,1.3640,1.3640
USDSGD,20080729,150700,1.3640,1.3642,1.3640,1.3642
USDSGD,20080729,150800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,150900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,151000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,151100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,151200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,151300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,151400,1.3641,1.3642,1.3641,1.3642
USDSGD,20080729,151500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,151600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080729,151700,1.3642,1.3642,1.3640,1.3640
USDSGD,20080729,151800,1.3640,1.3641,1.3640,1.3640
USDSGD,20080729,151900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,152000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080729,152100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,152200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,152300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,152400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,152500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,152600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,152700,1.3640,1.3640,1.3638,1.3638
USDSGD,20080729,152800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080729,152900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080729,153000,1.3639,1.3639,1.3638,1.3638
USDSGD,20080729,153100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080729,153200,1.3640,1.3642,1.3640,1.3642
USDSGD,20080729,153300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,153400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,153500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,153600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,153700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080729,153800,1.3642,1.3643,1.3642,1.3642
USDSGD,20080729,153900,1.3643,1.3643,1.3641,1.3641
USDSGD,20080729,154000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,154100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,154200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,154300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,154400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080729,154500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080729,154600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080729,154700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080729,154800,1.3645,1.3647,1.3645,1.3647
USDSGD,20080729,154900,1.3648,1.3649,1.3647,1.3649
USDSGD,20080729,155000,1.3650,1.3651,1.3650,1.3651
USDSGD,20080729,155200,1.3651,1.3651,1.3650,1.3650
USDSGD,20080729,155300,1.3652,1.3652,1.3651,1.3651
USDSGD,20080729,155400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080729,155500,1.3651,1.3652,1.3651,1.3652
USDSGD,20080729,155600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080729,155700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080729,155800,1.3650,1.3650,1.3649,1.3649
USDSGD,20080729,155900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080729,160000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080729,160100,1.3652,1.3652,1.3650,1.3650
USDSGD,20080729,160200,1.3651,1.3658,1.3651,1.3658
USDSGD,20080729,160300,1.3659,1.3660,1.3659,1.3659
USDSGD,20080729,160400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080729,160500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080729,160600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080729,160700,1.3659,1.3661,1.3659,1.3661
USDSGD,20080729,160800,1.3663,1.3665,1.3663,1.3665
USDSGD,20080729,160900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080729,161000,1.3667,1.3667,1.3666,1.3666
USDSGD,20080729,161100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080729,161200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080729,161300,1.3666,1.3666,1.3664,1.3664
USDSGD,20080729,161400,1.3665,1.3668,1.3665,1.3666
USDSGD,20080729,161500,1.3667,1.3669,1.3667,1.3669
USDSGD,20080729,161600,1.3670,1.3670,1.3669,1.3670
USDSGD,20080729,161700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080729,161800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,161900,1.3671,1.3671,1.3670,1.3670
USDSGD,20080729,162000,1.3670,1.3670,1.3669,1.3670
USDSGD,20080729,162100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,162200,1.3671,1.3671,1.3670,1.3670
USDSGD,20080729,162300,1.3669,1.3671,1.3669,1.3670
USDSGD,20080729,162400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080729,162500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,162600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,162700,1.3671,1.3671,1.3670,1.3671
USDSGD,20080729,162800,1.3672,1.3673,1.3672,1.3673
USDSGD,20080729,162900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,163000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,163100,1.3673,1.3675,1.3673,1.3674
USDSGD,20080729,163200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080729,163300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,163400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,163500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,163600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,163700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,163800,1.3673,1.3675,1.3673,1.3673
USDSGD,20080729,163900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,164000,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,164100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,164200,1.3676,1.3677,1.3676,1.3677
USDSGD,20080729,164300,1.3676,1.3676,1.3675,1.3675
USDSGD,20080729,164400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,164500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,164600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,164700,1.3676,1.3676,1.3675,1.3675
USDSGD,20080729,164800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,164900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,165000,1.3674,1.3674,1.3673,1.3673
USDSGD,20080729,165100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,165200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,165300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,165400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,165500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,165600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,165700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,165800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,165900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,170000,1.3672,1.3676,1.3672,1.3676
USDSGD,20080729,170100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080729,170200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,170300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,170400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,170500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,170600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,170700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,170800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,170900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,171000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,171100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,171200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,171300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,171400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,171500,1.3674,1.3677,1.3674,1.3677
USDSGD,20080729,171600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,171700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,171800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,171900,1.3682,1.3682,1.3681,1.3681
USDSGD,20080729,172000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080729,172100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080729,172200,1.3685,1.3685,1.3684,1.3684
USDSGD,20080729,172300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080729,172400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,172500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,172600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,172700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,172800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,172900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,173000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,173100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,173200,1.3683,1.3683,1.3682,1.3682
USDSGD,20080729,173300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080729,173400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,173500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,173600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,173700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,173800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,173900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,174000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,174100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,174200,1.3682,1.3683,1.3682,1.3683
USDSGD,20080729,174300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,174400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,174500,1.3684,1.3685,1.3684,1.3685
USDSGD,20080729,174600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080729,174700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,174800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,174900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,175000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,175100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,175200,1.3683,1.3683,1.3682,1.3682
USDSGD,20080729,175300,1.3681,1.3681,1.3680,1.3680
USDSGD,20080729,175400,1.3677,1.3678,1.3677,1.3678
USDSGD,20080729,175500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,175600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,175700,1.3678,1.3678,1.3677,1.3677
USDSGD,20080729,175800,1.3678,1.3678,1.3677,1.3677
USDSGD,20080729,175900,1.3676,1.3676,1.3674,1.3674
USDSGD,20080729,180000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,180100,1.3673,1.3676,1.3673,1.3676
USDSGD,20080729,180200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,180300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,180400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,180500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,180600,1.3676,1.3676,1.3675,1.3675
USDSGD,20080729,180700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,180800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,180900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,181000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,181100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,181200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,181300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,181400,1.3676,1.3677,1.3676,1.3677
USDSGD,20080729,181500,1.3678,1.3678,1.3677,1.3677
USDSGD,20080729,181600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,181700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,181800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,181900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182500,1.3679,1.3679,1.3678,1.3678
USDSGD,20080729,182600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,182900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,183900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,184000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,184100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,184200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,184300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,184400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,184500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,184600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,184700,1.3677,1.3678,1.3677,1.3678
USDSGD,20080729,184800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,184900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,185700,1.3678,1.3678,1.3676,1.3677
USDSGD,20080729,185800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,185900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,190900,1.3677,1.3678,1.3677,1.3678
USDSGD,20080729,191000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,191900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,192000,1.3678,1.3678,1.3677,1.3677
USDSGD,20080729,192100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,192900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,193900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,194000,1.3678,1.3679,1.3678,1.3679
USDSGD,20080729,194100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,194200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,194300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,194400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,194500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,194600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,194700,1.3685,1.3685,1.3684,1.3684
USDSGD,20080729,194800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080729,194900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080729,195000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,195900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,200000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080729,200100,1.3685,1.3685,1.3682,1.3682
USDSGD,20080729,200200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080729,200300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,200400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,200500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,200600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,200700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,200800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,200900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,201000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,201100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,201200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,201300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,201400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,201500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,201600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,201700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,201800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,201900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,202000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,202100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,202200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,202300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,202400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,202500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,202600,1.3677,1.3677,1.3676,1.3676
USDSGD,20080729,202700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,202800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,202900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,203000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,203100,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,203200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,203300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,203400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,203500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,203600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,203700,1.3675,1.3676,1.3675,1.3676
USDSGD,20080729,203800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,203900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,204000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,204100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,204200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,204300,1.3676,1.3676,1.3675,1.3675
USDSGD,20080729,204400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,204500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,204600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080729,204700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,204800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,204900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,205900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,210000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,210100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,210200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080729,210300,1.3669,1.3670,1.3669,1.3670
USDSGD,20080729,210400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080729,210500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,210600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,210700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,210800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,210900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,211200,1.3673,1.3673,1.3672,1.3672
USDSGD,20080729,211300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,211900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,212000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,212100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,212200,1.3676,1.3676,1.3675,1.3675
USDSGD,20080729,212300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,212400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080729,212500,1.3675,1.3678,1.3675,1.3678
USDSGD,20080729,212600,1.3676,1.3676,1.3675,1.3675
USDSGD,20080729,212700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,212800,1.3676,1.3682,1.3676,1.3679
USDSGD,20080729,212900,1.3677,1.3684,1.3677,1.3680
USDSGD,20080729,213000,1.3679,1.3685,1.3679,1.3685
USDSGD,20080729,213100,1.3682,1.3682,1.3678,1.3678
USDSGD,20080729,213200,1.3679,1.3680,1.3679,1.3680
USDSGD,20080729,213300,1.3681,1.3683,1.3681,1.3683
USDSGD,20080729,213400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,213500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,213600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,213700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080729,213800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080729,213900,1.3682,1.3682,1.3680,1.3680
USDSGD,20080729,214000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080729,214100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080729,214200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080729,214300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080729,214400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080729,214500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,214600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,214700,1.3678,1.3678,1.3677,1.3677
USDSGD,20080729,214800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,214900,1.3676,1.3677,1.3676,1.3677
USDSGD,20080729,215000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,215900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,220000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,220100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,220200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,220300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,220400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,220500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,220600,1.3677,1.3677,1.3676,1.3676
USDSGD,20080729,220700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,220800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,220900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,221100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,221300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,221400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,221500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,221600,1.3676,1.3676,1.3675,1.3675
USDSGD,20080729,221700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,221800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,221900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,222000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,222100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,222200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,222300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,222400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,222500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,222600,1.3673,1.3673,1.3671,1.3671
USDSGD,20080729,222700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,222800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,222900,1.3671,1.3673,1.3671,1.3673
USDSGD,20080729,223000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080729,223100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080729,223200,1.3674,1.3676,1.3674,1.3676
USDSGD,20080729,223300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,223400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,223600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,223700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,223800,1.3677,1.3677,1.3675,1.3675
USDSGD,20080729,223900,1.3675,1.3676,1.3675,1.3676
USDSGD,20080729,224000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,224100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,224200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,224300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080729,224400,1.3679,1.3679,1.3678,1.3678
USDSGD,20080729,224500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,224600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,224700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,224800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,224900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,225000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,225100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,225200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,225300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,225400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080729,225500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,225600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,225700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,225800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,225900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230000,1.3677,1.3678,1.3677,1.3677
USDSGD,20080729,230100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,230900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080729,231700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080729,231800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080729,231900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,232900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,233000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,233100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,233200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,233300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,233400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,233500,1.3673,1.3673,1.3672,1.3672
USDSGD,20080729,233600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,233700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,233800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080729,233900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080729,234700,1.3671,1.3673,1.3671,1.3673
USDSGD,20080729,234800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,234900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080729,235900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080730,000000,1.3673,1.3673,1.3673,1.3673
USDZAR,20080729,000100,7.520,7.520,7.520,7.520
USDZAR,20080729,000200,7.520,7.520,7.520,7.520
USDZAR,20080729,000300,7.519,7.519,7.519,7.519
USDZAR,20080729,000400,7.519,7.519,7.519,7.519
USDZAR,20080729,000500,7.519,7.519,7.519,7.519
USDZAR,20080729,000600,7.519,7.519,7.519,7.519
USDZAR,20080729,000700,7.519,7.519,7.519,7.519
USDZAR,20080729,000800,7.519,7.519,7.519,7.519
USDZAR,20080729,001000,7.519,7.519,7.519,7.519
USDZAR,20080729,001100,7.519,7.519,7.519,7.519
USDZAR,20080729,001200,7.519,7.519,7.519,7.519
USDZAR,20080729,001300,7.519,7.519,7.519,7.519
USDZAR,20080729,001400,7.519,7.519,7.519,7.519
USDZAR,20080729,001500,7.519,7.519,7.519,7.519
USDZAR,20080729,001600,7.519,7.519,7.519,7.519
USDZAR,20080729,001700,7.519,7.519,7.519,7.519
USDZAR,20080729,001800,7.519,7.519,7.519,7.519
USDZAR,20080729,001900,7.519,7.519,7.519,7.519
USDZAR,20080729,002000,7.519,7.519,7.519,7.519
USDZAR,20080729,002100,7.519,7.519,7.519,7.519
USDZAR,20080729,002200,7.519,7.519,7.519,7.519
USDZAR,20080729,002300,7.519,7.519,7.519,7.519
USDZAR,20080729,002400,7.519,7.519,7.519,7.519
USDZAR,20080729,002500,7.519,7.519,7.519,7.519
USDZAR,20080729,002600,7.519,7.519,7.519,7.519
USDZAR,20080729,002700,7.519,7.519,7.519,7.519
USDZAR,20080729,002800,7.519,7.519,7.519,7.519
USDZAR,20080729,002900,7.519,7.519,7.519,7.519
USDZAR,20080729,003000,7.519,7.519,7.519,7.519
USDZAR,20080729,003100,7.519,7.519,7.519,7.519
USDZAR,20080729,003200,7.519,7.519,7.519,7.519
USDZAR,20080729,003300,7.519,7.519,7.519,7.519
USDZAR,20080729,003400,7.519,7.519,7.519,7.519
USDZAR,20080729,003500,7.519,7.519,7.519,7.519
USDZAR,20080729,003600,7.519,7.519,7.519,7.519
USDZAR,20080729,003700,7.519,7.519,7.519,7.519
USDZAR,20080729,003800,7.519,7.519,7.519,7.519
USDZAR,20080729,003900,7.519,7.519,7.519,7.519
USDZAR,20080729,004000,7.519,7.519,7.519,7.519
USDZAR,20080729,004100,7.519,7.519,7.519,7.519
USDZAR,20080729,004200,7.519,7.519,7.519,7.519
USDZAR,20080729,004300,7.519,7.519,7.519,7.519
USDZAR,20080729,004400,7.519,7.519,7.519,7.519
USDZAR,20080729,004500,7.519,7.519,7.519,7.519
USDZAR,20080729,004600,7.519,7.519,7.519,7.519
USDZAR,20080729,004700,7.519,7.519,7.519,7.519
USDZAR,20080729,004800,7.519,7.519,7.519,7.519
USDZAR,20080729,004900,7.519,7.519,7.519,7.519
USDZAR,20080729,005000,7.519,7.519,7.519,7.519
USDZAR,20080729,005100,7.519,7.519,7.519,7.519
USDZAR,20080729,005200,7.519,7.519,7.519,7.519
USDZAR,20080729,005300,7.519,7.519,7.519,7.519
USDZAR,20080729,005400,7.519,7.519,7.519,7.519
USDZAR,20080729,005500,7.519,7.519,7.519,7.519
USDZAR,20080729,005600,7.519,7.519,7.519,7.519
USDZAR,20080729,005700,7.519,7.519,7.519,7.519
USDZAR,20080729,005800,7.519,7.519,7.519,7.519
USDZAR,20080729,005900,7.519,7.519,7.519,7.519
USDZAR,20080729,010000,7.519,7.519,7.519,7.519
USDZAR,20080729,010100,7.519,7.519,7.519,7.519
USDZAR,20080729,010200,7.519,7.519,7.519,7.519
USDZAR,20080729,010300,7.519,7.519,7.519,7.519
USDZAR,20080729,010400,7.519,7.519,7.511,7.511
USDZAR,20080729,010500,7.511,7.511,7.511,7.511
USDZAR,20080729,010600,7.511,7.511,7.511,7.511
USDZAR,20080729,010700,7.511,7.511,7.511,7.511
USDZAR,20080729,010800,7.511,7.511,7.511,7.511
USDZAR,20080729,010900,7.511,7.511,7.511,7.511
USDZAR,20080729,011000,7.511,7.511,7.511,7.511
USDZAR,20080729,011100,7.511,7.511,7.511,7.511
USDZAR,20080729,011200,7.511,7.511,7.511,7.511
USDZAR,20080729,011300,7.511,7.511,7.511,7.511
USDZAR,20080729,011400,7.511,7.511,7.511,7.511
USDZAR,20080729,011500,7.511,7.511,7.511,7.511
USDZAR,20080729,011600,7.511,7.511,7.511,7.511
USDZAR,20080729,011700,7.511,7.511,7.511,7.511
USDZAR,20080729,011800,7.511,7.511,7.511,7.511
USDZAR,20080729,011900,7.511,7.511,7.511,7.511
USDZAR,20080729,012000,7.511,7.511,7.511,7.511
USDZAR,20080729,012100,7.511,7.511,7.511,7.511
USDZAR,20080729,012200,7.519,7.519,7.519,7.519
USDZAR,20080729,012300,7.519,7.519,7.519,7.519
USDZAR,20080729,012400,7.516,7.516,7.516,7.516
USDZAR,20080729,012500,7.516,7.516,7.516,7.516
USDZAR,20080729,012600,7.516,7.516,7.516,7.516
USDZAR,20080729,012700,7.516,7.516,7.516,7.516
USDZAR,20080729,012800,7.516,7.516,7.516,7.516
USDZAR,20080729,012900,7.516,7.516,7.516,7.516
USDZAR,20080729,013000,7.516,7.516,7.516,7.516
USDZAR,20080729,013100,7.516,7.516,7.515,7.515
USDZAR,20080729,013200,7.516,7.516,7.516,7.516
USDZAR,20080729,013300,7.516,7.516,7.515,7.515
USDZAR,20080729,013400,7.515,7.515,7.515,7.515
USDZAR,20080729,013500,7.515,7.515,7.515,7.515
USDZAR,20080729,013600,7.515,7.515,7.515,7.515
USDZAR,20080729,013700,7.515,7.520,7.515,7.518
USDZAR,20080729,013800,7.519,7.519,7.518,7.518
USDZAR,20080729,013900,7.518,7.518,7.518,7.518
USDZAR,20080729,014000,7.518,7.518,7.518,7.518
USDZAR,20080729,014100,7.518,7.518,7.518,7.518
USDZAR,20080729,014200,7.518,7.518,7.518,7.518
USDZAR,20080729,014300,7.518,7.518,7.518,7.518
USDZAR,20080729,014400,7.518,7.518,7.518,7.518
USDZAR,20080729,014500,7.518,7.518,7.518,7.518
USDZAR,20080729,014600,7.518,7.518,7.518,7.518
USDZAR,20080729,014700,7.518,7.518,7.518,7.518
USDZAR,20080729,014800,7.518,7.518,7.518,7.518
USDZAR,20080729,014900,7.518,7.518,7.518,7.518
USDZAR,20080729,015000,7.518,7.518,7.518,7.518
USDZAR,20080729,015100,7.518,7.518,7.518,7.518
USDZAR,20080729,015200,7.518,7.518,7.518,7.518
USDZAR,20080729,015300,7.518,7.518,7.518,7.518
USDZAR,20080729,015400,7.518,7.518,7.518,7.518
USDZAR,20080729,015500,7.518,7.518,7.518,7.518
USDZAR,20080729,015600,7.518,7.518,7.518,7.518
USDZAR,20080729,015700,7.518,7.518,7.518,7.518
USDZAR,20080729,015800,7.518,7.518,7.518,7.518
USDZAR,20080729,015900,7.518,7.518,7.518,7.518
USDZAR,20080729,020000,7.518,7.518,7.518,7.518
USDZAR,20080729,020100,7.518,7.518,7.518,7.518
USDZAR,20080729,020200,7.518,7.518,7.518,7.518
USDZAR,20080729,020300,7.518,7.518,7.518,7.518
USDZAR,20080729,020400,7.518,7.518,7.518,7.518
USDZAR,20080729,020500,7.518,7.518,7.518,7.518
USDZAR,20080729,020600,7.518,7.518,7.518,7.518
USDZAR,20080729,020700,7.518,7.518,7.518,7.518
USDZAR,20080729,020800,7.518,7.518,7.518,7.518
USDZAR,20080729,020900,7.518,7.518,7.513,7.513
USDZAR,20080729,021000,7.513,7.513,7.513,7.513
USDZAR,20080729,021100,7.513,7.513,7.513,7.513
USDZAR,20080729,021200,7.513,7.513,7.513,7.513
USDZAR,20080729,021300,7.513,7.513,7.513,7.513
USDZAR,20080729,021400,7.513,7.513,7.513,7.513
USDZAR,20080729,021500,7.513,7.513,7.513,7.513
USDZAR,20080729,021600,7.513,7.513,7.513,7.513
USDZAR,20080729,021700,7.513,7.513,7.513,7.513
USDZAR,20080729,021800,7.513,7.513,7.513,7.513
USDZAR,20080729,021900,7.513,7.513,7.513,7.513
USDZAR,20080729,022000,7.513,7.513,7.513,7.513
USDZAR,20080729,022100,7.513,7.513,7.513,7.513
USDZAR,20080729,022200,7.513,7.513,7.513,7.513
USDZAR,20080729,022300,7.513,7.513,7.513,7.513
USDZAR,20080729,022400,7.513,7.513,7.513,7.513
USDZAR,20080729,022500,7.513,7.513,7.513,7.513
USDZAR,20080729,022600,7.515,7.515,7.510,7.510
USDZAR,20080729,022700,7.510,7.510,7.510,7.510
USDZAR,20080729,022800,7.510,7.510,7.510,7.510
USDZAR,20080729,022900,7.510,7.510,7.510,7.510
USDZAR,20080729,023000,7.510,7.510,7.510,7.510
USDZAR,20080729,023100,7.510,7.510,7.510,7.510
USDZAR,20080729,023200,7.510,7.510,7.510,7.510
USDZAR,20080729,023300,7.510,7.510,7.510,7.510
USDZAR,20080729,023400,7.510,7.510,7.510,7.510
USDZAR,20080729,023500,7.510,7.510,7.510,7.510
USDZAR,20080729,023600,7.510,7.510,7.510,7.510
USDZAR,20080729,023700,7.510,7.510,7.510,7.510
USDZAR,20080729,023800,7.510,7.510,7.510,7.510
USDZAR,20080729,023900,7.510,7.510,7.510,7.510
USDZAR,20080729,024000,7.510,7.510,7.510,7.510
USDZAR,20080729,024100,7.510,7.510,7.510,7.510
USDZAR,20080729,024200,7.510,7.510,7.510,7.510
USDZAR,20080729,024300,7.510,7.510,7.510,7.510
USDZAR,20080729,024400,7.510,7.510,7.510,7.510
USDZAR,20080729,024500,7.510,7.510,7.510,7.510
USDZAR,20080729,024600,7.510,7.510,7.510,7.510
USDZAR,20080729,024700,7.510,7.510,7.510,7.510
USDZAR,20080729,024800,7.510,7.510,7.510,7.510
USDZAR,20080729,024900,7.510,7.510,7.510,7.510
USDZAR,20080729,025000,7.510,7.510,7.510,7.510
USDZAR,20080729,025100,7.510,7.510,7.510,7.510
USDZAR,20080729,025200,7.510,7.510,7.510,7.510
USDZAR,20080729,025300,7.510,7.510,7.510,7.510
USDZAR,20080729,025400,7.504,7.504,7.501,7.501
USDZAR,20080729,025500,7.501,7.501,7.501,7.501
USDZAR,20080729,025600,7.501,7.501,7.501,7.501
USDZAR,20080729,025700,7.501,7.501,7.501,7.501
USDZAR,20080729,025800,7.501,7.501,7.501,7.501
USDZAR,20080729,025900,7.501,7.501,7.501,7.501
USDZAR,20080729,030000,7.501,7.501,7.499,7.499
USDZAR,20080729,030100,7.498,7.498,7.498,7.498
USDZAR,20080729,030200,7.498,7.498,7.498,7.498
USDZAR,20080729,030300,7.498,7.498,7.498,7.498
USDZAR,20080729,030400,7.498,7.501,7.498,7.501
USDZAR,20080729,030500,7.501,7.501,7.501,7.501
USDZAR,20080729,030600,7.501,7.501,7.501,7.501
USDZAR,20080729,030700,7.501,7.501,7.501,7.501
USDZAR,20080729,030800,7.501,7.501,7.501,7.501
USDZAR,20080729,030900,7.501,7.502,7.501,7.502
USDZAR,20080729,031000,7.502,7.502,7.502,7.502
USDZAR,20080729,031100,7.502,7.502,7.502,7.502
USDZAR,20080729,031200,7.502,7.502,7.502,7.502
USDZAR,20080729,031300,7.502,7.502,7.502,7.502
USDZAR,20080729,031400,7.502,7.502,7.502,7.502
USDZAR,20080729,031500,7.502,7.502,7.502,7.502
USDZAR,20080729,031600,7.501,7.502,7.501,7.502
USDZAR,20080729,031700,7.502,7.502,7.502,7.502
USDZAR,20080729,031800,7.502,7.502,7.502,7.502
USDZAR,20080729,031900,7.502,7.502,7.502,7.502
USDZAR,20080729,032000,7.503,7.503,7.503,7.503
USDZAR,20080729,032100,7.503,7.503,7.503,7.503
USDZAR,20080729,032200,7.503,7.503,7.503,7.503
USDZAR,20080729,032300,7.503,7.503,7.503,7.503
USDZAR,20080729,032400,7.503,7.503,7.503,7.503
USDZAR,20080729,032500,7.503,7.503,7.503,7.503
USDZAR,20080729,032600,7.504,7.505,7.504,7.505
USDZAR,20080729,032700,7.505,7.505,7.505,7.505
USDZAR,20080729,032800,7.505,7.505,7.505,7.505
USDZAR,20080729,032900,7.505,7.505,7.505,7.505
USDZAR,20080729,033000,7.505,7.505,7.505,7.505
USDZAR,20080729,033100,7.505,7.505,7.505,7.505
USDZAR,20080729,033200,7.505,7.505,7.505,7.505
USDZAR,20080729,033300,7.505,7.505,7.505,7.505
USDZAR,20080729,033400,7.505,7.505,7.505,7.505
USDZAR,20080729,033500,7.505,7.505,7.505,7.505
USDZAR,20080729,033600,7.505,7.505,7.505,7.505
USDZAR,20080729,033700,7.505,7.505,7.505,7.505
USDZAR,20080729,033800,7.505,7.505,7.505,7.505
USDZAR,20080729,033900,7.505,7.505,7.505,7.505
USDZAR,20080729,034000,7.505,7.505,7.505,7.505
USDZAR,20080729,034100,7.505,7.505,7.505,7.505
USDZAR,20080729,034200,7.505,7.505,7.505,7.505
USDZAR,20080729,034300,7.505,7.505,7.505,7.505
USDZAR,20080729,034400,7.505,7.505,7.505,7.505
USDZAR,20080729,034500,7.505,7.505,7.505,7.505
USDZAR,20080729,034600,7.505,7.505,7.505,7.505
USDZAR,20080729,034700,7.505,7.505,7.505,7.505
USDZAR,20080729,034800,7.505,7.505,7.505,7.505
USDZAR,20080729,034900,7.505,7.505,7.505,7.505
USDZAR,20080729,035000,7.505,7.505,7.505,7.505
USDZAR,20080729,035100,7.505,7.505,7.505,7.505
USDZAR,20080729,035200,7.505,7.505,7.505,7.505
USDZAR,20080729,035300,7.505,7.505,7.505,7.505
USDZAR,20080729,035400,7.505,7.505,7.505,7.505
USDZAR,20080729,035500,7.505,7.505,7.505,7.505
USDZAR,20080729,035600,7.505,7.505,7.505,7.505
USDZAR,20080729,035700,7.505,7.505,7.505,7.505
USDZAR,20080729,035800,7.505,7.505,7.503,7.503
USDZAR,20080729,035900,7.502,7.502,7.502,7.502
USDZAR,20080729,040000,7.502,7.502,7.502,7.502
USDZAR,20080729,040100,7.502,7.502,7.502,7.502
USDZAR,20080729,040200,7.502,7.502,7.502,7.502
USDZAR,20080729,040300,7.502,7.502,7.502,7.502
USDZAR,20080729,040400,7.502,7.502,7.502,7.502
USDZAR,20080729,040500,7.502,7.502,7.502,7.502
USDZAR,20080729,040600,7.502,7.502,7.502,7.502
USDZAR,20080729,040700,7.502,7.502,7.502,7.502
USDZAR,20080729,040800,7.502,7.502,7.502,7.502
USDZAR,20080729,040900,7.502,7.502,7.502,7.502
USDZAR,20080729,041000,7.502,7.502,7.502,7.502
USDZAR,20080729,041100,7.502,7.502,7.502,7.502
USDZAR,20080729,041200,7.502,7.502,7.502,7.502
USDZAR,20080729,041300,7.502,7.502,7.502,7.502
USDZAR,20080729,041400,7.502,7.502,7.502,7.502
USDZAR,20080729,041500,7.502,7.502,7.502,7.502
USDZAR,20080729,041600,7.502,7.502,7.502,7.502
USDZAR,20080729,041700,7.502,7.502,7.502,7.502
USDZAR,20080729,041800,7.502,7.502,7.502,7.502
USDZAR,20080729,041900,7.502,7.502,7.502,7.502
USDZAR,20080729,042000,7.502,7.502,7.502,7.502
USDZAR,20080729,042100,7.502,7.502,7.502,7.502
USDZAR,20080729,042200,7.502,7.502,7.502,7.502
USDZAR,20080729,042300,7.502,7.502,7.502,7.502
USDZAR,20080729,042400,7.502,7.502,7.502,7.502
USDZAR,20080729,042500,7.502,7.502,7.502,7.502
USDZAR,20080729,042700,7.502,7.502,7.502,7.502
USDZAR,20080729,042900,7.502,7.502,7.502,7.502
USDZAR,20080729,043000,7.502,7.502,7.502,7.502
USDZAR,20080729,043100,7.502,7.502,7.502,7.502
USDZAR,20080729,043200,7.502,7.502,7.502,7.502
USDZAR,20080729,043300,7.502,7.502,7.502,7.502
USDZAR,20080729,043400,7.502,7.502,7.502,7.502
USDZAR,20080729,043500,7.502,7.502,7.502,7.502
USDZAR,20080729,043600,7.502,7.502,7.502,7.502
USDZAR,20080729,043700,7.502,7.502,7.502,7.502
USDZAR,20080729,043800,7.502,7.502,7.502,7.502
USDZAR,20080729,043900,7.502,7.502,7.502,7.502
USDZAR,20080729,044000,7.502,7.502,7.502,7.502
USDZAR,20080729,044100,7.502,7.502,7.502,7.502
USDZAR,20080729,044200,7.502,7.502,7.502,7.502
USDZAR,20080729,044300,7.502,7.502,7.502,7.502
USDZAR,20080729,044400,7.502,7.502,7.502,7.502
USDZAR,20080729,044500,7.502,7.502,7.502,7.502
USDZAR,20080729,044600,7.502,7.502,7.502,7.502
USDZAR,20080729,044700,7.502,7.502,7.502,7.502
USDZAR,20080729,044800,7.502,7.502,7.502,7.502
USDZAR,20080729,044900,7.502,7.502,7.502,7.502
USDZAR,20080729,045000,7.502,7.502,7.502,7.502
USDZAR,20080729,045100,7.502,7.502,7.502,7.502
USDZAR,20080729,045200,7.502,7.502,7.502,7.502
USDZAR,20080729,045300,7.502,7.502,7.502,7.502
USDZAR,20080729,045400,7.502,7.502,7.502,7.502
USDZAR,20080729,045500,7.502,7.502,7.502,7.502
USDZAR,20080729,045600,7.502,7.502,7.502,7.502
USDZAR,20080729,045700,7.502,7.502,7.502,7.502
USDZAR,20080729,045800,7.502,7.502,7.502,7.502
USDZAR,20080729,045900,7.502,7.502,7.502,7.502
USDZAR,20080729,050000,7.502,7.502,7.502,7.502
USDZAR,20080729,050100,7.502,7.502,7.502,7.502
USDZAR,20080729,050200,7.502,7.502,7.502,7.502
USDZAR,20080729,050300,7.502,7.502,7.502,7.502
USDZAR,20080729,050400,7.502,7.502,7.502,7.502
USDZAR,20080729,050500,7.502,7.502,7.502,7.502
USDZAR,20080729,050600,7.502,7.502,7.502,7.502
USDZAR,20080729,050700,7.502,7.502,7.502,7.502
USDZAR,20080729,050800,7.502,7.502,7.502,7.502
USDZAR,20080729,050900,7.502,7.502,7.502,7.502
USDZAR,20080729,051000,7.502,7.502,7.502,7.502
USDZAR,20080729,051100,7.502,7.502,7.502,7.502
USDZAR,20080729,051200,7.502,7.502,7.502,7.502
USDZAR,20080729,051300,7.502,7.502,7.502,7.502
USDZAR,20080729,051400,7.502,7.502,7.502,7.502
USDZAR,20080729,051500,7.502,7.502,7.502,7.502
USDZAR,20080729,051600,7.502,7.502,7.502,7.502
USDZAR,20080729,051700,7.502,7.502,7.502,7.502
USDZAR,20080729,051800,7.502,7.502,7.502,7.502
USDZAR,20080729,051900,7.502,7.502,7.502,7.502
USDZAR,20080729,052000,7.502,7.502,7.502,7.502
USDZAR,20080729,052100,7.502,7.502,7.502,7.502
USDZAR,20080729,052200,7.502,7.502,7.502,7.502
USDZAR,20080729,052300,7.502,7.502,7.502,7.502
USDZAR,20080729,052400,7.502,7.502,7.502,7.502
USDZAR,20080729,052500,7.502,7.502,7.502,7.502
USDZAR,20080729,052600,7.502,7.502,7.502,7.502
USDZAR,20080729,052700,7.502,7.502,7.502,7.502
USDZAR,20080729,052800,7.502,7.502,7.502,7.502
USDZAR,20080729,052900,7.502,7.502,7.502,7.502
USDZAR,20080729,053000,7.502,7.502,7.502,7.502
USDZAR,20080729,053100,7.502,7.502,7.502,7.502
USDZAR,20080729,053200,7.502,7.502,7.502,7.502
USDZAR,20080729,053300,7.502,7.502,7.502,7.502
USDZAR,20080729,053400,7.502,7.502,7.502,7.502
USDZAR,20080729,053500,7.502,7.502,7.502,7.502
USDZAR,20080729,053600,7.502,7.502,7.502,7.502
USDZAR,20080729,053700,7.502,7.502,7.502,7.502
USDZAR,20080729,053800,7.502,7.502,7.502,7.502
USDZAR,20080729,053900,7.502,7.502,7.502,7.502
USDZAR,20080729,054000,7.502,7.502,7.502,7.502
USDZAR,20080729,054100,7.502,7.502,7.502,7.502
USDZAR,20080729,054200,7.502,7.502,7.502,7.502
USDZAR,20080729,054300,7.502,7.502,7.500,7.501
USDZAR,20080729,054400,7.501,7.501,7.501,7.501
USDZAR,20080729,054500,7.501,7.501,7.501,7.501
USDZAR,20080729,054600,7.501,7.501,7.501,7.501
USDZAR,20080729,054700,7.501,7.501,7.501,7.501
USDZAR,20080729,054800,7.501,7.501,7.501,7.501
USDZAR,20080729,054900,7.501,7.501,7.501,7.501
USDZAR,20080729,055000,7.503,7.503,7.501,7.502
USDZAR,20080729,055100,7.502,7.502,7.502,7.502
USDZAR,20080729,055200,7.502,7.502,7.502,7.502
USDZAR,20080729,055300,7.502,7.502,7.502,7.502
USDZAR,20080729,055400,7.502,7.502,7.502,7.502
USDZAR,20080729,055500,7.502,7.504,7.502,7.504
USDZAR,20080729,055600,7.504,7.504,7.504,7.504
USDZAR,20080729,055700,7.505,7.507,7.505,7.507
USDZAR,20080729,055800,7.507,7.507,7.507,7.507
USDZAR,20080729,055900,7.509,7.509,7.504,7.505
USDZAR,20080729,060000,7.505,7.505,7.505,7.505
USDZAR,20080729,060100,7.505,7.505,7.505,7.505
USDZAR,20080729,060200,7.505,7.505,7.505,7.505
USDZAR,20080729,060300,7.505,7.505,7.505,7.505
USDZAR,20080729,060400,7.505,7.505,7.505,7.505
USDZAR,20080729,060500,7.505,7.505,7.505,7.505
USDZAR,20080729,060600,7.505,7.505,7.505,7.505
USDZAR,20080729,060700,7.505,7.505,7.505,7.505
USDZAR,20080729,060800,7.505,7.505,7.505,7.505
USDZAR,20080729,060900,7.505,7.505,7.505,7.505
USDZAR,20080729,061000,7.505,7.505,7.505,7.505
USDZAR,20080729,061100,7.505,7.505,7.505,7.505
USDZAR,20080729,061200,7.505,7.505,7.505,7.505
USDZAR,20080729,061300,7.505,7.505,7.505,7.505
USDZAR,20080729,061400,7.505,7.505,7.505,7.505
USDZAR,20080729,061500,7.505,7.505,7.505,7.505
USDZAR,20080729,061600,7.505,7.505,7.505,7.505
USDZAR,20080729,061700,7.505,7.505,7.505,7.505
USDZAR,20080729,061800,7.503,7.503,7.502,7.502
USDZAR,20080729,061900,7.502,7.502,7.502,7.502
USDZAR,20080729,062000,7.502,7.502,7.502,7.502
USDZAR,20080729,062100,7.502,7.502,7.502,7.502
USDZAR,20080729,062200,7.502,7.504,7.502,7.504
USDZAR,20080729,062300,7.504,7.504,7.502,7.502
USDZAR,20080729,062400,7.502,7.502,7.502,7.502
USDZAR,20080729,062500,7.502,7.502,7.502,7.502
USDZAR,20080729,062600,7.502,7.502,7.502,7.502
USDZAR,20080729,062700,7.502,7.502,7.502,7.502
USDZAR,20080729,062800,7.502,7.502,7.502,7.502
USDZAR,20080729,062900,7.509,7.510,7.507,7.510
USDZAR,20080729,063000,7.509,7.509,7.509,7.509
USDZAR,20080729,063100,7.509,7.509,7.509,7.509
USDZAR,20080729,063200,7.506,7.506,7.505,7.505
USDZAR,20080729,063300,7.505,7.505,7.505,7.505
USDZAR,20080729,063400,7.505,7.505,7.505,7.505
USDZAR,20080729,063500,7.505,7.505,7.505,7.505
USDZAR,20080729,063600,7.505,7.505,7.505,7.505
USDZAR,20080729,063700,7.505,7.505,7.505,7.505
USDZAR,20080729,063800,7.505,7.505,7.505,7.505
USDZAR,20080729,063900,7.505,7.505,7.505,7.505
USDZAR,20080729,064000,7.505,7.505,7.505,7.505
USDZAR,20080729,064100,7.505,7.505,7.505,7.505
USDZAR,20080729,064200,7.505,7.505,7.505,7.505
USDZAR,20080729,064300,7.505,7.505,7.505,7.505
USDZAR,20080729,064400,7.505,7.505,7.505,7.505
USDZAR,20080729,064500,7.505,7.505,7.505,7.505
USDZAR,20080729,064600,7.505,7.505,7.505,7.505
USDZAR,20080729,064700,7.505,7.505,7.505,7.505
USDZAR,20080729,064800,7.505,7.505,7.505,7.505
USDZAR,20080729,064900,7.505,7.505,7.505,7.505
USDZAR,20080729,065000,7.505,7.505,7.505,7.505
USDZAR,20080729,065100,7.505,7.505,7.505,7.505
USDZAR,20080729,065200,7.505,7.505,7.505,7.505
USDZAR,20080729,065300,7.505,7.505,7.505,7.505
USDZAR,20080729,065400,7.505,7.505,7.505,7.505
USDZAR,20080729,065500,7.505,7.505,7.505,7.505
USDZAR,20080729,065600,7.505,7.505,7.505,7.505
USDZAR,20080729,065700,7.505,7.505,7.505,7.505
USDZAR,20080729,065800,7.505,7.505,7.505,7.505
USDZAR,20080729,065900,7.505,7.505,7.502,7.502
USDZAR,20080729,070000,7.504,7.509,7.502,7.508
USDZAR,20080729,070100,7.507,7.507,7.505,7.505
USDZAR,20080729,070200,7.505,7.505,7.505,7.505
USDZAR,20080729,070300,7.505,7.505,7.505,7.505
USDZAR,20080729,070400,7.505,7.505,7.505,7.505
USDZAR,20080729,070500,7.505,7.505,7.505,7.505
USDZAR,20080729,070600,7.505,7.505,7.505,7.505
USDZAR,20080729,070700,7.505,7.505,7.505,7.505
USDZAR,20080729,070800,7.505,7.505,7.505,7.505
USDZAR,20080729,070900,7.505,7.505,7.505,7.505
USDZAR,20080729,071000,7.505,7.505,7.505,7.505
USDZAR,20080729,071100,7.505,7.505,7.505,7.505
USDZAR,20080729,071200,7.505,7.511,7.505,7.511
USDZAR,20080729,071300,7.511,7.511,7.511,7.511
USDZAR,20080729,071400,7.511,7.511,7.511,7.511
USDZAR,20080729,071500,7.511,7.511,7.511,7.511
USDZAR,20080729,071600,7.511,7.511,7.511,7.511
USDZAR,20080729,071700,7.511,7.511,7.511,7.511
USDZAR,20080729,071800,7.511,7.511,7.511,7.511
USDZAR,20080729,071900,7.511,7.511,7.511,7.511
USDZAR,20080729,072000,7.511,7.511,7.511,7.511
USDZAR,20080729,072100,7.511,7.511,7.511,7.511
USDZAR,20080729,072200,7.515,7.515,7.515,7.515
USDZAR,20080729,072300,7.515,7.515,7.515,7.515
USDZAR,20080729,072400,7.515,7.515,7.515,7.515
USDZAR,20080729,072500,7.515,7.515,7.515,7.515
USDZAR,20080729,072600,7.515,7.515,7.515,7.515
USDZAR,20080729,072700,7.515,7.515,7.515,7.515
USDZAR,20080729,072800,7.515,7.515,7.515,7.515
USDZAR,20080729,072900,7.515,7.515,7.515,7.515
USDZAR,20080729,073000,7.515,7.515,7.515,7.515
USDZAR,20080729,073100,7.515,7.517,7.515,7.517
USDZAR,20080729,073200,7.516,7.516,7.515,7.516
USDZAR,20080729,073300,7.516,7.516,7.516,7.516
USDZAR,20080729,073400,7.516,7.516,7.516,7.516
USDZAR,20080729,073500,7.516,7.516,7.516,7.516
USDZAR,20080729,073600,7.516,7.516,7.516,7.516
USDZAR,20080729,073700,7.516,7.516,7.516,7.516
USDZAR,20080729,073800,7.514,7.514,7.513,7.513
USDZAR,20080729,073900,7.513,7.513,7.513,7.513
USDZAR,20080729,074000,7.511,7.511,7.511,7.511
USDZAR,20080729,074100,7.511,7.512,7.511,7.512
USDZAR,20080729,074200,7.512,7.512,7.512,7.512
USDZAR,20080729,074300,7.512,7.512,7.511,7.511
USDZAR,20080729,074400,7.511,7.511,7.511,7.511
USDZAR,20080729,074500,7.511,7.511,7.511,7.511
USDZAR,20080729,074600,7.511,7.511,7.511,7.511
USDZAR,20080729,074700,7.511,7.511,7.511,7.511
USDZAR,20080729,074800,7.511,7.511,7.511,7.511
USDZAR,20080729,074900,7.511,7.511,7.511,7.511
USDZAR,20080729,075000,7.511,7.511,7.511,7.511
USDZAR,20080729,075100,7.510,7.510,7.510,7.510
USDZAR,20080729,075200,7.511,7.511,7.510,7.510
USDZAR,20080729,075300,7.510,7.514,7.510,7.514
USDZAR,20080729,075400,7.513,7.515,7.513,7.515
USDZAR,20080729,075500,7.515,7.516,7.515,7.516
USDZAR,20080729,075600,7.516,7.516,7.516,7.516
USDZAR,20080729,075700,7.516,7.516,7.516,7.516
USDZAR,20080729,075800,7.516,7.516,7.516,7.516
USDZAR,20080729,075900,7.515,7.515,7.515,7.515
USDZAR,20080729,080000,7.515,7.516,7.515,7.516
USDZAR,20080729,080100,7.515,7.515,7.514,7.514
USDZAR,20080729,080200,7.515,7.516,7.515,7.516
USDZAR,20080729,080300,7.516,7.516,7.516,7.516
USDZAR,20080729,080400,7.515,7.522,7.515,7.521
USDZAR,20080729,080500,7.522,7.526,7.522,7.526
USDZAR,20080729,080600,7.527,7.528,7.527,7.527
USDZAR,20080729,080700,7.526,7.527,7.526,7.527
USDZAR,20080729,080800,7.526,7.526,7.520,7.521
USDZAR,20080729,080900,7.522,7.522,7.521,7.521
USDZAR,20080729,081000,7.520,7.520,7.520,7.520
USDZAR,20080729,081100,7.520,7.520,7.520,7.520
USDZAR,20080729,081200,7.520,7.520,7.520,7.520
USDZAR,20080729,081300,7.520,7.522,7.520,7.522
USDZAR,20080729,081400,7.522,7.522,7.522,7.522
USDZAR,20080729,081500,7.522,7.522,7.522,7.522
USDZAR,20080729,081600,7.522,7.522,7.522,7.522
USDZAR,20080729,081700,7.519,7.519,7.519,7.519
USDZAR,20080729,081800,7.519,7.519,7.519,7.519
USDZAR,20080729,081900,7.519,7.519,7.518,7.518
USDZAR,20080729,082000,7.514,7.515,7.514,7.514
USDZAR,20080729,082100,7.515,7.516,7.515,7.515
USDZAR,20080729,082300,7.515,7.516,7.515,7.516
USDZAR,20080729,082400,7.516,7.516,7.516,7.516
USDZAR,20080729,082500,7.516,7.516,7.516,7.516
USDZAR,20080729,082600,7.516,7.516,7.516,7.516
USDZAR,20080729,082700,7.515,7.515,7.515,7.515
USDZAR,20080729,082800,7.518,7.520,7.518,7.520
USDZAR,20080729,082900,7.520,7.520,7.520,7.520
USDZAR,20080729,083000,7.522,7.524,7.522,7.523
USDZAR,20080729,083100,7.522,7.522,7.522,7.522
USDZAR,20080729,083200,7.522,7.522,7.522,7.522
USDZAR,20080729,083300,7.522,7.522,7.519,7.519
USDZAR,20080729,083400,7.520,7.520,7.520,7.520
USDZAR,20080729,083500,7.520,7.520,7.520,7.520
USDZAR,20080729,083600,7.520,7.521,7.519,7.520
USDZAR,20080729,083700,7.521,7.521,7.520,7.520
USDZAR,20080729,083800,7.518,7.518,7.517,7.517
USDZAR,20080729,083900,7.517,7.517,7.517,7.517
USDZAR,20080729,084000,7.517,7.517,7.514,7.514
USDZAR,20080729,084100,7.515,7.515,7.513,7.513
USDZAR,20080729,084200,7.513,7.513,7.513,7.513
USDZAR,20080729,084300,7.514,7.514,7.512,7.512
USDZAR,20080729,084400,7.515,7.515,7.514,7.514
USDZAR,20080729,084500,7.515,7.515,7.512,7.512
USDZAR,20080729,084600,7.508,7.508,7.508,7.508
USDZAR,20080729,084700,7.506,7.506,7.504,7.505
USDZAR,20080729,084800,7.504,7.505,7.504,7.505
USDZAR,20080729,084900,7.505,7.508,7.505,7.508
USDZAR,20080729,085000,7.510,7.510,7.509,7.509
USDZAR,20080729,085100,7.510,7.510,7.510,7.510
USDZAR,20080729,085200,7.510,7.510,7.506,7.506
USDZAR,20080729,085300,7.508,7.510,7.508,7.510
USDZAR,20080729,085400,7.510,7.510,7.510,7.510
USDZAR,20080729,085500,7.510,7.510,7.510,7.510
USDZAR,20080729,085600,7.510,7.510,7.510,7.510
USDZAR,20080729,085700,7.510,7.510,7.510,7.510
USDZAR,20080729,085800,7.511,7.511,7.511,7.511
USDZAR,20080729,085900,7.511,7.511,7.511,7.511
USDZAR,20080729,090000,7.511,7.511,7.511,7.511
USDZAR,20080729,090100,7.511,7.511,7.511,7.511
USDZAR,20080729,090200,7.511,7.511,7.511,7.511
USDZAR,20080729,090300,7.511,7.511,7.511,7.511
USDZAR,20080729,090400,7.510,7.510,7.510,7.510
USDZAR,20080729,090500,7.510,7.510,7.507,7.508
USDZAR,20080729,090600,7.509,7.509,7.509,7.509
USDZAR,20080729,090700,7.509,7.509,7.508,7.508
USDZAR,20080729,090800,7.507,7.507,7.505,7.505
USDZAR,20080729,090900,7.506,7.506,7.506,7.506
USDZAR,20080729,091000,7.506,7.506,7.505,7.506
USDZAR,20080729,091100,7.507,7.510,7.507,7.510
USDZAR,20080729,091200,7.509,7.509,7.509,7.509
USDZAR,20080729,091300,7.509,7.509,7.509,7.509
USDZAR,20080729,091400,7.508,7.508,7.507,7.507
USDZAR,20080729,091500,7.506,7.506,7.505,7.505
USDZAR,20080729,091600,7.506,7.506,7.506,7.506
USDZAR,20080729,091700,7.505,7.505,7.503,7.503
USDZAR,20080729,091800,7.504,7.504,7.503,7.503
USDZAR,20080729,091900,7.503,7.503,7.503,7.503
USDZAR,20080729,092000,7.503,7.503,7.503,7.503
USDZAR,20080729,092100,7.504,7.504,7.503,7.503
USDZAR,20080729,092200,7.503,7.503,7.503,7.503
USDZAR,20080729,092300,7.503,7.504,7.503,7.504
USDZAR,20080729,092400,7.505,7.505,7.505,7.505
USDZAR,20080729,092500,7.505,7.505,7.505,7.505
USDZAR,20080729,092600,7.504,7.504,7.504,7.504
USDZAR,20080729,092700,7.504,7.504,7.500,7.500
USDZAR,20080729,092800,7.500,7.500,7.497,7.497
USDZAR,20080729,092900,7.496,7.496,7.493,7.493
USDZAR,20080729,093000,7.492,7.492,7.484,7.484
USDZAR,20080729,093100,7.485,7.485,7.481,7.481
USDZAR,20080729,093200,7.480,7.480,7.479,7.479
USDZAR,20080729,093300,7.480,7.482,7.480,7.482
USDZAR,20080729,093400,7.483,7.485,7.483,7.485
USDZAR,20080729,093600,7.485,7.485,7.484,7.485
USDZAR,20080729,093700,7.485,7.485,7.485,7.485
USDZAR,20080729,093800,7.485,7.485,7.485,7.485
USDZAR,20080729,093900,7.485,7.485,7.485,7.485
USDZAR,20080729,094000,7.485,7.485,7.484,7.484
USDZAR,20080729,094100,7.484,7.484,7.484,7.484
USDZAR,20080729,094200,7.484,7.484,7.484,7.484
USDZAR,20080729,094300,7.484,7.484,7.484,7.484
USDZAR,20080729,094400,7.484,7.484,7.484,7.484
USDZAR,20080729,094500,7.484,7.484,7.484,7.484
USDZAR,20080729,094600,7.484,7.484,7.484,7.484
USDZAR,20080729,094700,7.484,7.484,7.484,7.484
USDZAR,20080729,094800,7.484,7.485,7.484,7.485
USDZAR,20080729,094900,7.484,7.484,7.484,7.484
USDZAR,20080729,095000,7.484,7.484,7.484,7.484
USDZAR,20080729,095100,7.484,7.484,7.484,7.484
USDZAR,20080729,095200,7.484,7.484,7.484,7.484
USDZAR,20080729,095300,7.484,7.485,7.484,7.485
USDZAR,20080729,095400,7.485,7.485,7.485,7.485
USDZAR,20080729,095500,7.485,7.489,7.485,7.489
USDZAR,20080729,095600,7.489,7.489,7.489,7.489
USDZAR,20080729,095700,7.489,7.489,7.489,7.489
USDZAR,20080729,095800,7.489,7.489,7.489,7.489
USDZAR,20080729,095900,7.491,7.494,7.491,7.494
USDZAR,20080729,100000,7.492,7.494,7.492,7.492
USDZAR,20080729,100100,7.493,7.493,7.493,7.493
USDZAR,20080729,100200,7.493,7.497,7.493,7.497
USDZAR,20080729,100300,7.497,7.497,7.497,7.497
USDZAR,20080729,100400,7.497,7.497,7.497,7.497
USDZAR,20080729,100500,7.498,7.498,7.498,7.498
USDZAR,20080729,100600,7.498,7.498,7.497,7.498
USDZAR,20080729,100700,7.498,7.498,7.498,7.498
USDZAR,20080729,100800,7.499,7.499,7.497,7.497
USDZAR,20080729,100900,7.498,7.498,7.498,7.498
USDZAR,20080729,101000,7.498,7.498,7.495,7.495
USDZAR,20080729,101100,7.495,7.495,7.495,7.495
USDZAR,20080729,101200,7.495,7.495,7.495,7.495
USDZAR,20080729,101300,7.495,7.495,7.495,7.495
USDZAR,20080729,101400,7.494,7.494,7.494,7.494
USDZAR,20080729,101500,7.494,7.494,7.494,7.494
USDZAR,20080729,101600,7.494,7.494,7.494,7.494
USDZAR,20080729,101700,7.494,7.494,7.494,7.494
USDZAR,20080729,101800,7.494,7.494,7.494,7.494
USDZAR,20080729,101900,7.493,7.493,7.493,7.493
USDZAR,20080729,102000,7.492,7.494,7.492,7.494
USDZAR,20080729,102200,7.494,7.494,7.494,7.494
USDZAR,20080729,102300,7.494,7.494,7.494,7.494
USDZAR,20080729,102400,7.494,7.494,7.494,7.494
USDZAR,20080729,102500,7.494,7.494,7.494,7.494
USDZAR,20080729,102600,7.494,7.494,7.491,7.491
USDZAR,20080729,102700,7.490,7.490,7.489,7.489
USDZAR,20080729,102800,7.489,7.489,7.487,7.487
USDZAR,20080729,102900,7.487,7.487,7.487,7.487
USDZAR,20080729,103000,7.487,7.487,7.487,7.487
USDZAR,20080729,103100,7.487,7.487,7.487,7.487
USDZAR,20080729,103200,7.487,7.487,7.487,7.487
USDZAR,20080729,103300,7.487,7.487,7.487,7.487
USDZAR,20080729,103400,7.487,7.487,7.487,7.487
USDZAR,20080729,103500,7.488,7.490,7.488,7.490
USDZAR,20080729,103600,7.491,7.491,7.491,7.491
USDZAR,20080729,103700,7.490,7.491,7.490,7.491
USDZAR,20080729,103800,7.491,7.491,7.491,7.491
USDZAR,20080729,103900,7.489,7.490,7.489,7.490
USDZAR,20080729,104000,7.490,7.490,7.490,7.490
USDZAR,20080729,104100,7.490,7.490,7.490,7.490
USDZAR,20080729,104200,7.487,7.488,7.487,7.488
USDZAR,20080729,104300,7.487,7.487,7.486,7.486
USDZAR,20080729,104400,7.486,7.486,7.486,7.486
USDZAR,20080729,104500,7.487,7.487,7.487,7.487
USDZAR,20080729,104600,7.487,7.487,7.487,7.487
USDZAR,20080729,104700,7.487,7.487,7.487,7.487
USDZAR,20080729,104800,7.487,7.487,7.487,7.487
USDZAR,20080729,104900,7.486,7.486,7.478,7.481
USDZAR,20080729,105000,7.480,7.480,7.477,7.477
USDZAR,20080729,105100,7.476,7.477,7.475,7.477
USDZAR,20080729,105200,7.477,7.477,7.477,7.477
USDZAR,20080729,105300,7.477,7.477,7.477,7.477
USDZAR,20080729,105400,7.477,7.477,7.477,7.477
USDZAR,20080729,105500,7.477,7.477,7.477,7.477
USDZAR,20080729,105600,7.477,7.477,7.477,7.477
USDZAR,20080729,105700,7.477,7.477,7.477,7.477
USDZAR,20080729,105800,7.473,7.473,7.470,7.470
USDZAR,20080729,105900,7.471,7.474,7.471,7.473
USDZAR,20080729,110000,7.474,7.475,7.474,7.475
USDZAR,20080729,110100,7.474,7.474,7.471,7.471
USDZAR,20080729,110200,7.470,7.470,7.462,7.462
USDZAR,20080729,110300,7.463,7.464,7.461,7.461
USDZAR,20080729,110400,7.460,7.463,7.460,7.462
USDZAR,20080729,110500,7.463,7.466,7.463,7.465
USDZAR,20080729,110600,7.466,7.468,7.466,7.468
USDZAR,20080729,110700,7.469,7.469,7.466,7.466
USDZAR,20080729,110800,7.465,7.466,7.465,7.466
USDZAR,20080729,110900,7.466,7.466,7.466,7.466
USDZAR,20080729,111000,7.465,7.466,7.464,7.464
USDZAR,20080729,111100,7.463,7.464,7.463,7.464
USDZAR,20080729,111200,7.463,7.463,7.462,7.462
USDZAR,20080729,111300,7.463,7.463,7.462,7.462
USDZAR,20080729,111400,7.462,7.462,7.461,7.462
USDZAR,20080729,111500,7.463,7.463,7.462,7.462
USDZAR,20080729,111600,7.462,7.462,7.458,7.458
USDZAR,20080729,111700,7.459,7.459,7.458,7.459
USDZAR,20080729,111800,7.460,7.461,7.460,7.461
USDZAR,20080729,111900,7.462,7.463,7.462,7.462
USDZAR,20080729,112000,7.461,7.461,7.460,7.460
USDZAR,20080729,112100,7.460,7.462,7.460,7.462
USDZAR,20080729,112200,7.461,7.461,7.459,7.460
USDZAR,20080729,112300,7.460,7.460,7.460,7.460
USDZAR,20080729,112400,7.460,7.460,7.460,7.460
USDZAR,20080729,112500,7.461,7.461,7.457,7.458
USDZAR,20080729,112600,7.459,7.461,7.459,7.460
USDZAR,20080729,112700,7.461,7.463,7.461,7.461
USDZAR,20080729,112800,7.462,7.462,7.462,7.462
USDZAR,20080729,112900,7.462,7.462,7.461,7.461
USDZAR,20080729,113000,7.461,7.462,7.461,7.462
USDZAR,20080729,113100,7.462,7.463,7.462,7.463
USDZAR,20080729,113200,7.462,7.464,7.462,7.464
USDZAR,20080729,113300,7.465,7.465,7.465,7.465
USDZAR,20080729,113400,7.465,7.466,7.465,7.466
USDZAR,20080729,113500,7.466,7.466,7.466,7.466
USDZAR,20080729,113600,7.467,7.467,7.467,7.467
USDZAR,20080729,113700,7.467,7.468,7.467,7.468
USDZAR,20080729,113800,7.467,7.467,7.467,7.467
USDZAR,20080729,113900,7.469,7.469,7.468,7.469
USDZAR,20080729,114000,7.468,7.468,7.468,7.468
USDZAR,20080729,114100,7.467,7.467,7.464,7.464
USDZAR,20080729,114200,7.464,7.464,7.464,7.464
USDZAR,20080729,114300,7.463,7.463,7.463,7.463
USDZAR,20080729,114400,7.463,7.463,7.459,7.459
USDZAR,20080729,114500,7.460,7.461,7.460,7.461
USDZAR,20080729,114600,7.461,7.463,7.461,7.463
USDZAR,20080729,114700,7.463,7.464,7.463,7.464
USDZAR,20080729,114800,7.464,7.464,7.464,7.464
USDZAR,20080729,114900,7.464,7.464,7.464,7.464
USDZAR,20080729,115000,7.464,7.464,7.464,7.464
USDZAR,20080729,115100,7.465,7.465,7.464,7.464
USDZAR,20080729,115200,7.465,7.465,7.465,7.465
USDZAR,20080729,115300,7.467,7.467,7.466,7.467
USDZAR,20080729,115400,7.465,7.466,7.465,7.465
USDZAR,20080729,115500,7.464,7.464,7.464,7.464
USDZAR,20080729,115600,7.463,7.464,7.463,7.464
USDZAR,20080729,115700,7.464,7.464,7.464,7.464
USDZAR,20080729,115800,7.464,7.464,7.464,7.464
USDZAR,20080729,115900,7.464,7.464,7.463,7.463
USDZAR,20080729,120000,7.463,7.464,7.463,7.464
USDZAR,20080729,120100,7.463,7.464,7.463,7.464
USDZAR,20080729,120200,7.463,7.463,7.463,7.463
USDZAR,20080729,120300,7.463,7.465,7.463,7.465
USDZAR,20080729,120400,7.465,7.465,7.465,7.465
USDZAR,20080729,120500,7.466,7.466,7.466,7.466
USDZAR,20080729,120600,7.466,7.466,7.466,7.466
USDZAR,20080729,120700,7.466,7.466,7.466,7.466
USDZAR,20080729,120800,7.466,7.466,7.466,7.466
USDZAR,20080729,120900,7.466,7.466,7.466,7.466
USDZAR,20080729,121000,7.467,7.467,7.467,7.467
USDZAR,20080729,121100,7.466,7.467,7.466,7.466
USDZAR,20080729,121200,7.467,7.468,7.467,7.468
USDZAR,20080729,121300,7.467,7.467,7.467,7.467
USDZAR,20080729,121400,7.466,7.467,7.466,7.467
USDZAR,20080729,121500,7.467,7.467,7.467,7.467
USDZAR,20080729,121600,7.467,7.467,7.467,7.467
USDZAR,20080729,121700,7.467,7.467,7.466,7.466
USDZAR,20080729,121800,7.466,7.466,7.466,7.466
USDZAR,20080729,121900,7.467,7.467,7.467,7.467
USDZAR,20080729,122000,7.467,7.468,7.467,7.468
USDZAR,20080729,122100,7.469,7.470,7.468,7.470
USDZAR,20080729,122200,7.470,7.470,7.470,7.470
USDZAR,20080729,122300,7.470,7.470,7.470,7.470
USDZAR,20080729,122400,7.470,7.470,7.470,7.470
USDZAR,20080729,122500,7.470,7.470,7.470,7.470
USDZAR,20080729,122600,7.471,7.471,7.470,7.470
USDZAR,20080729,122700,7.470,7.470,7.470,7.470
USDZAR,20080729,122800,7.471,7.471,7.471,7.471
USDZAR,20080729,122900,7.471,7.471,7.471,7.471
USDZAR,20080729,123000,7.471,7.471,7.471,7.471
USDZAR,20080729,123100,7.471,7.471,7.471,7.471
USDZAR,20080729,123200,7.471,7.471,7.471,7.471
USDZAR,20080729,123300,7.471,7.471,7.471,7.471
USDZAR,20080729,123400,7.471,7.471,7.471,7.471
USDZAR,20080729,123500,7.470,7.470,7.470,7.470
USDZAR,20080729,123600,7.470,7.472,7.470,7.472
USDZAR,20080729,123700,7.473,7.473,7.472,7.472
USDZAR,20080729,123800,7.473,7.473,7.473,7.473
USDZAR,20080729,123900,7.473,7.473,7.473,7.473
USDZAR,20080729,124000,7.473,7.473,7.473,7.473
USDZAR,20080729,124100,7.473,7.473,7.473,7.473
USDZAR,20080729,124200,7.473,7.473,7.473,7.473
USDZAR,20080729,124300,7.473,7.474,7.473,7.474
USDZAR,20080729,124400,7.474,7.474,7.474,7.474
USDZAR,20080729,124500,7.474,7.474,7.474,7.474
USDZAR,20080729,124600,7.474,7.474,7.473,7.474
USDZAR,20080729,124700,7.475,7.475,7.472,7.472
USDZAR,20080729,124800,7.471,7.471,7.468,7.469
USDZAR,20080729,124900,7.470,7.471,7.470,7.470
USDZAR,20080729,125000,7.472,7.472,7.472,7.472
USDZAR,20080729,125100,7.472,7.472,7.470,7.470
USDZAR,20080729,125200,7.469,7.469,7.469,7.469
USDZAR,20080729,125300,7.469,7.469,7.469,7.469
USDZAR,20080729,125400,7.469,7.469,7.469,7.469
USDZAR,20080729,125500,7.469,7.469,7.469,7.469
USDZAR,20080729,125600,7.469,7.469,7.469,7.469
USDZAR,20080729,125700,7.469,7.469,7.469,7.469
USDZAR,20080729,125800,7.469,7.470,7.469,7.469
USDZAR,20080729,125900,7.468,7.469,7.466,7.466
USDZAR,20080729,130000,7.465,7.465,7.465,7.465
USDZAR,20080729,130100,7.465,7.465,7.465,7.465
USDZAR,20080729,130200,7.465,7.465,7.465,7.465
USDZAR,20080729,130300,7.464,7.464,7.464,7.464
USDZAR,20080729,130400,7.464,7.465,7.464,7.465
USDZAR,20080729,130500,7.465,7.465,7.465,7.465
USDZAR,20080729,130600,7.466,7.468,7.466,7.468
USDZAR,20080729,130700,7.470,7.471,7.470,7.470
USDZAR,20080729,130800,7.471,7.474,7.471,7.472
USDZAR,20080729,130900,7.471,7.472,7.471,7.471
USDZAR,20080729,131000,7.472,7.472,7.472,7.472
USDZAR,20080729,131100,7.471,7.471,7.468,7.468
USDZAR,20080729,131200,7.467,7.467,7.467,7.467
USDZAR,20080729,131300,7.467,7.468,7.467,7.467
USDZAR,20080729,131400,7.467,7.467,7.467,7.467
USDZAR,20080729,131500,7.468,7.468,7.468,7.468
USDZAR,20080729,131600,7.469,7.469,7.468,7.469
USDZAR,20080729,131700,7.470,7.472,7.470,7.472
USDZAR,20080729,131800,7.471,7.471,7.471,7.471
USDZAR,20080729,131900,7.472,7.473,7.471,7.473
USDZAR,20080729,132000,7.474,7.474,7.473,7.473
USDZAR,20080729,132100,7.473,7.473,7.471,7.471
USDZAR,20080729,132200,7.472,7.472,7.470,7.470
USDZAR,20080729,132300,7.471,7.471,7.468,7.468
USDZAR,20080729,132400,7.467,7.467,7.467,7.467
USDZAR,20080729,132500,7.467,7.467,7.467,7.467
USDZAR,20080729,132600,7.467,7.471,7.467,7.471
USDZAR,20080729,132700,7.471,7.471,7.471,7.471
USDZAR,20080729,132800,7.471,7.471,7.471,7.471
USDZAR,20080729,132900,7.471,7.471,7.471,7.471
USDZAR,20080729,133000,7.471,7.471,7.471,7.471
USDZAR,20080729,133100,7.470,7.471,7.469,7.469
USDZAR,20080729,133200,7.468,7.470,7.468,7.470
USDZAR,20080729,133300,7.471,7.471,7.470,7.471
USDZAR,20080729,133400,7.470,7.470,7.470,7.470
USDZAR,20080729,133500,7.470,7.470,7.470,7.470
USDZAR,20080729,133600,7.471,7.472,7.471,7.472
USDZAR,20080729,133700,7.473,7.473,7.472,7.472
USDZAR,20080729,133800,7.471,7.471,7.470,7.470
USDZAR,20080729,133900,7.471,7.472,7.471,7.472
USDZAR,20080729,134000,7.472,7.472,7.472,7.472
USDZAR,20080729,134100,7.473,7.473,7.472,7.472
USDZAR,20080729,134200,7.471,7.472,7.471,7.472
USDZAR,20080729,134300,7.473,7.473,7.473,7.473
USDZAR,20080729,134400,7.473,7.473,7.472,7.472
USDZAR,20080729,134500,7.473,7.473,7.473,7.473
USDZAR,20080729,134600,7.473,7.473,7.472,7.472
USDZAR,20080729,134700,7.472,7.473,7.472,7.473
USDZAR,20080729,134800,7.472,7.472,7.472,7.472
USDZAR,20080729,134900,7.472,7.474,7.472,7.473
USDZAR,20080729,135000,7.474,7.474,7.474,7.474
USDZAR,20080729,135100,7.474,7.475,7.474,7.475
USDZAR,20080729,135200,7.475,7.475,7.475,7.475
USDZAR,20080729,135300,7.475,7.475,7.475,7.475
USDZAR,20080729,135400,7.474,7.476,7.474,7.476
USDZAR,20080729,135500,7.475,7.475,7.474,7.475
USDZAR,20080729,135600,7.475,7.475,7.475,7.475
USDZAR,20080729,135700,7.477,7.479,7.477,7.478
USDZAR,20080729,135800,7.477,7.477,7.477,7.477
USDZAR,20080729,135900,7.477,7.477,7.476,7.476
USDZAR,20080729,140000,7.476,7.476,7.476,7.476
USDZAR,20080729,140100,7.477,7.479,7.477,7.479
USDZAR,20080729,140200,7.480,7.480,7.479,7.479
USDZAR,20080729,140300,7.479,7.479,7.479,7.479
USDZAR,20080729,140400,7.479,7.479,7.478,7.478
USDZAR,20080729,140500,7.478,7.478,7.478,7.478
USDZAR,20080729,140600,7.477,7.477,7.477,7.477
USDZAR,20080729,140700,7.478,7.478,7.478,7.478
USDZAR,20080729,140800,7.478,7.478,7.477,7.477
USDZAR,20080729,140900,7.478,7.479,7.478,7.479
USDZAR,20080729,141000,7.479,7.479,7.479,7.479
USDZAR,20080729,141100,7.478,7.478,7.478,7.478
USDZAR,20080729,141200,7.478,7.478,7.478,7.478
USDZAR,20080729,141300,7.478,7.478,7.478,7.478
USDZAR,20080729,141400,7.478,7.478,7.478,7.478
USDZAR,20080729,141500,7.478,7.478,7.478,7.478
USDZAR,20080729,141600,7.478,7.479,7.478,7.479
USDZAR,20080729,141700,7.478,7.478,7.478,7.478
USDZAR,20080729,141800,7.478,7.478,7.478,7.478
USDZAR,20080729,141900,7.477,7.477,7.476,7.476
USDZAR,20080729,142000,7.476,7.477,7.476,7.477
USDZAR,20080729,142100,7.477,7.477,7.477,7.477
USDZAR,20080729,142200,7.478,7.478,7.477,7.477
USDZAR,20080729,142300,7.478,7.478,7.477,7.477
USDZAR,20080729,142400,7.476,7.476,7.476,7.476
USDZAR,20080729,142500,7.476,7.476,7.473,7.474
USDZAR,20080729,142600,7.475,7.475,7.473,7.473
USDZAR,20080729,142700,7.472,7.473,7.471,7.472
USDZAR,20080729,142800,7.472,7.472,7.472,7.472
USDZAR,20080729,142900,7.471,7.471,7.471,7.471
USDZAR,20080729,143000,7.470,7.470,7.469,7.469
USDZAR,20080729,143100,7.468,7.468,7.467,7.467
USDZAR,20080729,143200,7.468,7.468,7.465,7.466
USDZAR,20080729,143300,7.467,7.467,7.466,7.467
USDZAR,20080729,143400,7.466,7.466,7.461,7.461
USDZAR,20080729,143500,7.460,7.462,7.459,7.461
USDZAR,20080729,143600,7.462,7.462,7.462,7.462
USDZAR,20080729,143700,7.462,7.462,7.462,7.462
USDZAR,20080729,143800,7.462,7.462,7.462,7.462
USDZAR,20080729,143900,7.462,7.465,7.462,7.465
USDZAR,20080729,144000,7.465,7.465,7.465,7.465
USDZAR,20080729,144100,7.466,7.466,7.466,7.466
USDZAR,20080729,144200,7.465,7.465,7.465,7.465
USDZAR,20080729,144300,7.465,7.465,7.464,7.464
USDZAR,20080729,144400,7.464,7.464,7.464,7.464
USDZAR,20080729,144500,7.464,7.464,7.460,7.461
USDZAR,20080729,144600,7.460,7.461,7.458,7.458
USDZAR,20080729,144700,7.457,7.457,7.443,7.444
USDZAR,20080729,144800,7.442,7.443,7.442,7.442
USDZAR,20080729,144900,7.441,7.443,7.441,7.442
USDZAR,20080729,145000,7.441,7.442,7.440,7.441
USDZAR,20080729,145100,7.441,7.441,7.441,7.441
USDZAR,20080729,145200,7.442,7.442,7.441,7.441
USDZAR,20080729,145300,7.441,7.443,7.441,7.443
USDZAR,20080729,145400,7.442,7.442,7.437,7.437
USDZAR,20080729,145500,7.436,7.438,7.436,7.436
USDZAR,20080729,145600,7.436,7.436,7.436,7.436
USDZAR,20080729,145700,7.435,7.435,7.433,7.434
USDZAR,20080729,145800,7.433,7.433,7.425,7.425
USDZAR,20080729,145900,7.424,7.425,7.421,7.421
USDZAR,20080729,150000,7.420,7.420,7.418,7.419
USDZAR,20080729,150100,7.420,7.420,7.417,7.417
USDZAR,20080729,150200,7.415,7.415,7.411,7.411
USDZAR,20080729,150300,7.410,7.410,7.407,7.407
USDZAR,20080729,150400,7.406,7.406,7.394,7.394
USDZAR,20080729,150500,7.393,7.405,7.393,7.405
USDZAR,20080729,150600,7.406,7.406,7.403,7.406
USDZAR,20080729,150700,7.407,7.411,7.407,7.410
USDZAR,20080729,150800,7.411,7.412,7.408,7.408
USDZAR,20080729,150900,7.409,7.410,7.409,7.410
USDZAR,20080729,151000,7.409,7.409,7.409,7.409
USDZAR,20080729,151100,7.408,7.412,7.408,7.412
USDZAR,20080729,151200,7.413,7.414,7.412,7.414
USDZAR,20080729,151300,7.413,7.416,7.413,7.416
USDZAR,20080729,151400,7.415,7.416,7.415,7.416
USDZAR,20080729,151500,7.415,7.416,7.412,7.412
USDZAR,20080729,151600,7.410,7.411,7.410,7.410
USDZAR,20080729,151700,7.409,7.409,7.408,7.408
USDZAR,20080729,151800,7.409,7.410,7.409,7.410
USDZAR,20080729,151900,7.410,7.410,7.410,7.410
USDZAR,20080729,152000,7.407,7.409,7.407,7.409
USDZAR,20080729,152100,7.408,7.408,7.408,7.408
USDZAR,20080729,152200,7.407,7.407,7.407,7.407
USDZAR,20080729,152300,7.407,7.407,7.407,7.407
USDZAR,20080729,152400,7.407,7.407,7.407,7.407
USDZAR,20080729,152500,7.408,7.408,7.408,7.408
USDZAR,20080729,152600,7.408,7.408,7.408,7.408
USDZAR,20080729,152700,7.408,7.409,7.408,7.409
USDZAR,20080729,152800,7.411,7.411,7.408,7.408
USDZAR,20080729,152900,7.408,7.408,7.408,7.408
USDZAR,20080729,153000,7.409,7.410,7.409,7.410
USDZAR,20080729,153100,7.412,7.413,7.412,7.413
USDZAR,20080729,153200,7.413,7.413,7.412,7.412
USDZAR,20080729,153300,7.411,7.411,7.411,7.411
USDZAR,20080729,153400,7.412,7.412,7.411,7.411
USDZAR,20080729,153500,7.410,7.410,7.407,7.407
USDZAR,20080729,153600,7.407,7.407,7.405,7.405
USDZAR,20080729,153700,7.404,7.404,7.398,7.398
USDZAR,20080729,153800,7.397,7.400,7.397,7.400
USDZAR,20080729,153900,7.401,7.401,7.401,7.401
USDZAR,20080729,154000,7.402,7.402,7.402,7.402
USDZAR,20080729,154100,7.402,7.406,7.402,7.405
USDZAR,20080729,154200,7.404,7.404,7.404,7.404
USDZAR,20080729,154300,7.405,7.405,7.404,7.404
USDZAR,20080729,154400,7.402,7.402,7.398,7.399
USDZAR,20080729,154500,7.399,7.400,7.399,7.399
USDZAR,20080729,154600,7.400,7.400,7.400,7.400
USDZAR,20080729,154700,7.399,7.400,7.398,7.398
USDZAR,20080729,154800,7.397,7.397,7.392,7.392
USDZAR,20080729,154900,7.391,7.392,7.390,7.392
USDZAR,20080729,155000,7.393,7.393,7.389,7.389
USDZAR,20080729,155100,7.390,7.394,7.390,7.394
USDZAR,20080729,155200,7.393,7.394,7.393,7.393
USDZAR,20080729,155300,7.392,7.392,7.389,7.389
USDZAR,20080729,155400,7.390,7.391,7.390,7.391
USDZAR,20080729,155500,7.390,7.390,7.387,7.388
USDZAR,20080729,155600,7.389,7.390,7.389,7.390
USDZAR,20080729,155700,7.391,7.393,7.391,7.393
USDZAR,20080729,155800,7.392,7.392,7.388,7.388
USDZAR,20080729,155900,7.387,7.389,7.387,7.387
USDZAR,20080729,160000,7.388,7.388,7.384,7.385
USDZAR,20080729,160100,7.383,7.383,7.377,7.377
USDZAR,20080729,160200,7.375,7.376,7.374,7.376
USDZAR,20080729,160300,7.376,7.379,7.376,7.379
USDZAR,20080729,160400,7.378,7.378,7.377,7.377
USDZAR,20080729,160500,7.376,7.376,7.375,7.376
USDZAR,20080729,160600,7.376,7.377,7.376,7.377
USDZAR,20080729,160700,7.378,7.380,7.378,7.378
USDZAR,20080729,160800,7.379,7.380,7.379,7.380
USDZAR,20080729,160900,7.380,7.381,7.380,7.381
USDZAR,20080729,161000,7.380,7.380,7.379,7.379
USDZAR,20080729,161100,7.380,7.382,7.380,7.381
USDZAR,20080729,161200,7.380,7.380,7.380,7.380
USDZAR,20080729,161300,7.380,7.380,7.379,7.379
USDZAR,20080729,161400,7.379,7.380,7.379,7.379
USDZAR,20080729,161500,7.378,7.378,7.372,7.372
USDZAR,20080729,161600,7.372,7.372,7.372,7.372
USDZAR,20080729,161700,7.372,7.372,7.372,7.372
USDZAR,20080729,161800,7.373,7.374,7.373,7.373
USDZAR,20080729,161900,7.373,7.373,7.373,7.373
USDZAR,20080729,162000,7.373,7.374,7.373,7.373
USDZAR,20080729,162100,7.374,7.374,7.374,7.374
USDZAR,20080729,162200,7.375,7.375,7.374,7.375
USDZAR,20080729,162300,7.376,7.376,7.375,7.375
USDZAR,20080729,162400,7.376,7.377,7.375,7.376
USDZAR,20080729,162500,7.375,7.376,7.375,7.375
USDZAR,20080729,162600,7.376,7.377,7.376,7.376
USDZAR,20080729,162700,7.375,7.375,7.375,7.375
USDZAR,20080729,162800,7.376,7.376,7.374,7.374
USDZAR,20080729,162900,7.374,7.374,7.373,7.373
USDZAR,20080729,163000,7.372,7.372,7.372,7.372
USDZAR,20080729,163100,7.377,7.377,7.376,7.376
USDZAR,20080729,163200,7.375,7.375,7.375,7.375
USDZAR,20080729,163300,7.375,7.376,7.375,7.375
USDZAR,20080729,163400,7.376,7.377,7.375,7.377
USDZAR,20080729,163500,7.376,7.376,7.375,7.376
USDZAR,20080729,163600,7.376,7.376,7.374,7.374
USDZAR,20080729,163700,7.374,7.375,7.374,7.375
USDZAR,20080729,163800,7.374,7.374,7.373,7.373
USDZAR,20080729,163900,7.372,7.372,7.371,7.371
USDZAR,20080729,164000,7.372,7.373,7.372,7.372
USDZAR,20080729,164100,7.373,7.373,7.372,7.372
USDZAR,20080729,164200,7.371,7.371,7.365,7.365
USDZAR,20080729,164300,7.364,7.366,7.363,7.366
USDZAR,20080729,164400,7.365,7.367,7.365,7.366
USDZAR,20080729,164500,7.367,7.368,7.367,7.368
USDZAR,20080729,164600,7.369,7.371,7.368,7.369
USDZAR,20080729,164700,7.368,7.372,7.368,7.372
USDZAR,20080729,164800,7.372,7.374,7.372,7.374
USDZAR,20080729,164900,7.374,7.374,7.374,7.374
USDZAR,20080729,165000,7.373,7.373,7.373,7.373
USDZAR,20080729,165100,7.373,7.373,7.372,7.373
USDZAR,20080729,165200,7.372,7.372,7.370,7.371
USDZAR,20080729,165300,7.370,7.370,7.368,7.368
USDZAR,20080729,165400,7.367,7.367,7.367,7.367
USDZAR,20080729,165500,7.367,7.367,7.367,7.367
USDZAR,20080729,165600,7.367,7.367,7.367,7.367
USDZAR,20080729,165700,7.367,7.372,7.367,7.372
USDZAR,20080729,165800,7.371,7.373,7.371,7.373
USDZAR,20080729,165900,7.375,7.376,7.375,7.376
USDZAR,20080729,170000,7.377,7.378,7.376,7.377
USDZAR,20080729,170100,7.377,7.377,7.377,7.377
USDZAR,20080729,170200,7.378,7.379,7.378,7.379
USDZAR,20080729,170300,7.379,7.382,7.379,7.382
USDZAR,20080729,170400,7.383,7.383,7.382,7.382
USDZAR,20080729,170500,7.383,7.386,7.383,7.385
USDZAR,20080729,170600,7.386,7.386,7.386,7.386
USDZAR,20080729,170700,7.386,7.387,7.386,7.387
USDZAR,20080729,170800,7.384,7.384,7.383,7.384
USDZAR,20080729,170900,7.383,7.383,7.383,7.383
USDZAR,20080729,171000,7.383,7.386,7.383,7.386
USDZAR,20080729,171100,7.387,7.390,7.387,7.390
USDZAR,20080729,171200,7.389,7.391,7.389,7.391
USDZAR,20080729,171300,7.392,7.392,7.392,7.392
USDZAR,20080729,171400,7.392,7.392,7.392,7.392
USDZAR,20080729,171500,7.392,7.392,7.392,7.392
USDZAR,20080729,171600,7.392,7.392,7.388,7.388
USDZAR,20080729,171700,7.389,7.389,7.385,7.386
USDZAR,20080729,171800,7.385,7.386,7.385,7.386
USDZAR,20080729,171900,7.386,7.386,7.386,7.386
USDZAR,20080729,172000,7.386,7.386,7.386,7.386
USDZAR,20080729,172100,7.386,7.386,7.386,7.386
USDZAR,20080729,172200,7.387,7.387,7.387,7.387
USDZAR,20080729,172300,7.387,7.387,7.387,7.387
USDZAR,20080729,172400,7.387,7.387,7.387,7.387
USDZAR,20080729,172500,7.387,7.387,7.387,7.387
USDZAR,20080729,172600,7.387,7.387,7.387,7.387
USDZAR,20080729,172700,7.387,7.387,7.387,7.387
USDZAR,20080729,172800,7.387,7.387,7.386,7.386
USDZAR,20080729,172900,7.386,7.386,7.385,7.385
USDZAR,20080729,173000,7.385,7.385,7.385,7.385
USDZAR,20080729,173100,7.385,7.385,7.385,7.385
USDZAR,20080729,173200,7.388,7.389,7.388,7.389
USDZAR,20080729,173300,7.389,7.391,7.389,7.391
USDZAR,20080729,173400,7.391,7.391,7.391,7.391
USDZAR,20080729,173500,7.390,7.391,7.389,7.389
USDZAR,20080729,173600,7.389,7.389,7.389,7.389
USDZAR,20080729,173700,7.387,7.388,7.387,7.388
USDZAR,20080729,173800,7.388,7.388,7.386,7.386
USDZAR,20080729,173900,7.385,7.385,7.385,7.385
USDZAR,20080729,174000,7.384,7.384,7.384,7.384
USDZAR,20080729,174100,7.384,7.385,7.384,7.384
USDZAR,20080729,174200,7.384,7.384,7.384,7.384
USDZAR,20080729,174300,7.384,7.384,7.384,7.384
USDZAR,20080729,174400,7.384,7.384,7.384,7.384
USDZAR,20080729,174500,7.383,7.383,7.383,7.383
USDZAR,20080729,174600,7.382,7.382,7.382,7.382
USDZAR,20080729,174700,7.382,7.382,7.382,7.382
USDZAR,20080729,174800,7.382,7.382,7.379,7.379
USDZAR,20080729,174900,7.379,7.379,7.379,7.379
USDZAR,20080729,175000,7.379,7.379,7.378,7.378
USDZAR,20080729,175100,7.379,7.382,7.379,7.382
USDZAR,20080729,175200,7.382,7.382,7.382,7.382
USDZAR,20080729,175300,7.382,7.382,7.382,7.382
USDZAR,20080729,175400,7.382,7.382,7.382,7.382
USDZAR,20080729,175500,7.381,7.381,7.380,7.380
USDZAR,20080729,175600,7.379,7.379,7.379,7.379
USDZAR,20080729,175700,7.379,7.379,7.378,7.378
USDZAR,20080729,175800,7.378,7.378,7.378,7.378
USDZAR,20080729,175900,7.378,7.378,7.378,7.378
USDZAR,20080729,180000,7.378,7.378,7.378,7.378
USDZAR,20080729,180100,7.378,7.378,7.378,7.378
USDZAR,20080729,180200,7.378,7.378,7.377,7.377
USDZAR,20080729,180300,7.377,7.377,7.377,7.377
USDZAR,20080729,180400,7.377,7.377,7.377,7.377
USDZAR,20080729,180500,7.377,7.377,7.377,7.377
USDZAR,20080729,180600,7.378,7.378,7.378,7.378
USDZAR,20080729,180700,7.378,7.378,7.376,7.376
USDZAR,20080729,180800,7.377,7.377,7.377,7.377
USDZAR,20080729,180900,7.377,7.377,7.377,7.377
USDZAR,20080729,181000,7.377,7.377,7.377,7.377
USDZAR,20080729,181100,7.377,7.379,7.377,7.379
USDZAR,20080729,181200,7.380,7.380,7.379,7.379
USDZAR,20080729,181300,7.380,7.380,7.380,7.380
USDZAR,20080729,181400,7.382,7.385,7.382,7.385
USDZAR,20080729,181500,7.387,7.387,7.386,7.386
USDZAR,20080729,181600,7.386,7.386,7.386,7.386
USDZAR,20080729,181700,7.386,7.386,7.386,7.386
USDZAR,20080729,181800,7.386,7.386,7.384,7.384
USDZAR,20080729,181900,7.383,7.383,7.381,7.381
USDZAR,20080729,182000,7.379,7.384,7.379,7.384
USDZAR,20080729,182100,7.383,7.384,7.383,7.383
USDZAR,20080729,182200,7.382,7.383,7.382,7.383
USDZAR,20080729,182300,7.384,7.384,7.383,7.383
USDZAR,20080729,182400,7.377,7.377,7.377,7.377
USDZAR,20080729,182500,7.377,7.377,7.375,7.375
USDZAR,20080729,182600,7.376,7.379,7.376,7.379
USDZAR,20080729,182700,7.378,7.380,7.378,7.378
USDZAR,20080729,182800,7.377,7.377,7.377,7.377
USDZAR,20080729,182900,7.378,7.378,7.378,7.378
USDZAR,20080729,183000,7.378,7.378,7.375,7.375
USDZAR,20080729,183100,7.375,7.375,7.371,7.371
USDZAR,20080729,183200,7.371,7.371,7.371,7.371
USDZAR,20080729,183300,7.371,7.371,7.371,7.371
USDZAR,20080729,183400,7.376,7.378,7.376,7.378
USDZAR,20080729,183500,7.377,7.377,7.372,7.372
USDZAR,20080729,183600,7.372,7.372,7.372,7.372
USDZAR,20080729,183700,7.372,7.372,7.367,7.367
USDZAR,20080729,183800,7.365,7.369,7.364,7.364
USDZAR,20080729,183900,7.364,7.364,7.364,7.364
USDZAR,20080729,184000,7.364,7.364,7.364,7.364
USDZAR,20080729,184100,7.365,7.366,7.365,7.365
USDZAR,20080729,184200,7.366,7.366,7.365,7.365
USDZAR,20080729,184300,7.365,7.365,7.365,7.365
USDZAR,20080729,184400,7.364,7.364,7.364,7.364
USDZAR,20080729,184500,7.366,7.366,7.366,7.366
USDZAR,20080729,184600,7.365,7.366,7.365,7.366
USDZAR,20080729,184700,7.366,7.366,7.366,7.366
USDZAR,20080729,184800,7.366,7.366,7.365,7.365
USDZAR,20080729,184900,7.366,7.366,7.366,7.366
USDZAR,20080729,185000,7.366,7.366,7.366,7.366
USDZAR,20080729,185100,7.366,7.369,7.366,7.369
USDZAR,20080729,185200,7.370,7.370,7.368,7.368
USDZAR,20080729,185300,7.367,7.367,7.366,7.366
USDZAR,20080729,185400,7.366,7.366,7.366,7.366
USDZAR,20080729,185500,7.364,7.364,7.364,7.364
USDZAR,20080729,185600,7.364,7.364,7.364,7.364
USDZAR,20080729,185700,7.364,7.364,7.364,7.364
USDZAR,20080729,185800,7.364,7.364,7.364,7.364
USDZAR,20080729,185900,7.364,7.364,7.364,7.364
USDZAR,20080729,190000,7.364,7.364,7.364,7.364
USDZAR,20080729,190100,7.364,7.364,7.364,7.364
USDZAR,20080729,190200,7.364,7.364,7.363,7.363
USDZAR,20080729,190300,7.362,7.362,7.360,7.360
USDZAR,20080729,190400,7.359,7.359,7.351,7.352
USDZAR,20080729,190500,7.353,7.353,7.347,7.347
USDZAR,20080729,190600,7.346,7.346,7.345,7.346
USDZAR,20080729,190700,7.347,7.347,7.346,7.346
USDZAR,20080729,190800,7.347,7.347,7.347,7.347
USDZAR,20080729,190900,7.347,7.348,7.347,7.348
USDZAR,20080729,191000,7.347,7.347,7.347,7.347
USDZAR,20080729,191100,7.347,7.347,7.344,7.344
USDZAR,20080729,191200,7.343,7.343,7.343,7.343
USDZAR,20080729,191300,7.343,7.343,7.343,7.343
USDZAR,20080729,191400,7.343,7.343,7.343,7.343
USDZAR,20080729,191500,7.343,7.343,7.343,7.343
USDZAR,20080729,191600,7.344,7.344,7.344,7.344
USDZAR,20080729,191700,7.344,7.344,7.344,7.344
USDZAR,20080729,191800,7.344,7.344,7.343,7.344
USDZAR,20080729,191900,7.344,7.344,7.344,7.344
USDZAR,20080729,192000,7.344,7.344,7.344,7.344
USDZAR,20080729,192100,7.345,7.345,7.345,7.345
USDZAR,20080729,192200,7.345,7.345,7.345,7.345
USDZAR,20080729,192300,7.345,7.345,7.345,7.345
USDZAR,20080729,192400,7.346,7.346,7.346,7.346
USDZAR,20080729,192500,7.346,7.349,7.346,7.349
USDZAR,20080729,192600,7.351,7.352,7.349,7.350
USDZAR,20080729,192700,7.349,7.349,7.349,7.349
USDZAR,20080729,192800,7.349,7.349,7.348,7.348
USDZAR,20080729,192900,7.349,7.349,7.349,7.349
USDZAR,20080729,193000,7.349,7.349,7.347,7.347
USDZAR,20080729,193100,7.346,7.346,7.346,7.346
USDZAR,20080729,193200,7.348,7.348,7.346,7.347
USDZAR,20080729,193300,7.348,7.348,7.348,7.348
USDZAR,20080729,193400,7.346,7.347,7.346,7.347
USDZAR,20080729,193500,7.347,7.347,7.346,7.347
USDZAR,20080729,193600,7.348,7.348,7.346,7.346
USDZAR,20080729,193700,7.347,7.347,7.347,7.347
USDZAR,20080729,193800,7.346,7.346,7.346,7.346
USDZAR,20080729,193900,7.346,7.346,7.346,7.346
USDZAR,20080729,194000,7.346,7.346,7.346,7.346
USDZAR,20080729,194100,7.346,7.346,7.346,7.346
USDZAR,20080729,194200,7.346,7.346,7.346,7.346
USDZAR,20080729,194300,7.346,7.346,7.346,7.346
USDZAR,20080729,194400,7.346,7.346,7.346,7.346
USDZAR,20080729,194500,7.346,7.346,7.346,7.346
USDZAR,20080729,194600,7.346,7.346,7.346,7.346
USDZAR,20080729,194700,7.346,7.347,7.346,7.347
USDZAR,20080729,194800,7.347,7.347,7.347,7.347
USDZAR,20080729,194900,7.347,7.347,7.347,7.347
USDZAR,20080729,195000,7.347,7.348,7.347,7.348
USDZAR,20080729,195200,7.348,7.348,7.348,7.348
USDZAR,20080729,195300,7.348,7.350,7.348,7.350
USDZAR,20080729,195400,7.349,7.350,7.349,7.350
USDZAR,20080729,195500,7.350,7.350,7.350,7.350
USDZAR,20080729,195600,7.350,7.350,7.350,7.350
USDZAR,20080729,195700,7.350,7.350,7.350,7.350
USDZAR,20080729,195800,7.350,7.350,7.350,7.350
USDZAR,20080729,195900,7.350,7.350,7.350,7.350
USDZAR,20080729,200000,7.350,7.350,7.350,7.350
USDZAR,20080729,200100,7.350,7.350,7.350,7.350
USDZAR,20080729,200200,7.350,7.350,7.350,7.350
USDZAR,20080729,200300,7.350,7.350,7.350,7.350
USDZAR,20080729,200400,7.350,7.350,7.350,7.350
USDZAR,20080729,200500,7.350,7.350,7.350,7.350
USDZAR,20080729,200600,7.350,7.350,7.350,7.350
USDZAR,20080729,200700,7.349,7.349,7.349,7.349
USDZAR,20080729,200800,7.349,7.349,7.347,7.347
USDZAR,20080729,200900,7.347,7.347,7.346,7.346
USDZAR,20080729,201000,7.347,7.347,7.347,7.347
USDZAR,20080729,201100,7.347,7.347,7.347,7.347
USDZAR,20080729,201200,7.347,7.348,7.347,7.348
USDZAR,20080729,201300,7.348,7.348,7.348,7.348
USDZAR,20080729,201400,7.349,7.349,7.349,7.349
USDZAR,20080729,201500,7.349,7.350,7.349,7.350
USDZAR,20080729,201600,7.349,7.349,7.349,7.349
USDZAR,20080729,201700,7.349,7.349,7.349,7.349
USDZAR,20080729,201800,7.349,7.349,7.349,7.349
USDZAR,20080729,201900,7.349,7.349,7.349,7.349
USDZAR,20080729,202000,7.349,7.349,7.349,7.349
USDZAR,20080729,202100,7.347,7.347,7.346,7.346
USDZAR,20080729,202200,7.346,7.346,7.346,7.346
USDZAR,20080729,202300,7.346,7.346,7.346,7.346
USDZAR,20080729,202400,7.346,7.346,7.346,7.346
USDZAR,20080729,202500,7.347,7.347,7.347,7.347
USDZAR,20080729,202600,7.347,7.347,7.347,7.347
USDZAR,20080729,202700,7.347,7.347,7.347,7.347
USDZAR,20080729,202800,7.347,7.347,7.347,7.347
USDZAR,20080729,202900,7.347,7.347,7.347,7.347
USDZAR,20080729,203000,7.347,7.347,7.347,7.347
USDZAR,20080729,203100,7.347,7.347,7.347,7.347
USDZAR,20080729,203200,7.347,7.347,7.347,7.347
USDZAR,20080729,203300,7.347,7.347,7.347,7.347
USDZAR,20080729,203400,7.347,7.347,7.347,7.347
USDZAR,20080729,203500,7.347,7.347,7.347,7.347
USDZAR,20080729,203600,7.347,7.347,7.347,7.347
USDZAR,20080729,203700,7.347,7.347,7.347,7.347
USDZAR,20080729,203800,7.347,7.347,7.347,7.347
USDZAR,20080729,203900,7.347,7.347,7.347,7.347
USDZAR,20080729,204000,7.347,7.347,7.347,7.347
USDZAR,20080729,204100,7.347,7.347,7.347,7.347
USDZAR,20080729,204200,7.347,7.347,7.347,7.347
USDZAR,20080729,204300,7.347,7.347,7.346,7.346
USDZAR,20080729,204400,7.345,7.345,7.345,7.345
USDZAR,20080729,204500,7.345,7.345,7.345,7.345
USDZAR,20080729,204600,7.345,7.345,7.345,7.345
USDZAR,20080729,204700,7.345,7.345,7.345,7.345
USDZAR,20080729,204800,7.345,7.345,7.345,7.345
USDZAR,20080729,204900,7.347,7.347,7.347,7.347
USDZAR,20080729,205000,7.347,7.347,7.347,7.347
USDZAR,20080729,205100,7.347,7.347,7.347,7.347
USDZAR,20080729,205200,7.347,7.347,7.347,7.347
USDZAR,20080729,205300,7.347,7.347,7.347,7.347
USDZAR,20080729,205400,7.347,7.347,7.346,7.346
USDZAR,20080729,205500,7.346,7.346,7.346,7.346
USDZAR,20080729,205600,7.346,7.346,7.346,7.346
USDZAR,20080729,205700,7.346,7.346,7.346,7.346
USDZAR,20080729,205800,7.346,7.346,7.346,7.346
USDZAR,20080729,205900,7.346,7.346,7.346,7.346
USDZAR,20080729,210000,7.346,7.346,7.346,7.346
USDZAR,20080729,210100,7.346,7.346,7.346,7.346
USDZAR,20080729,210200,7.346,7.346,7.346,7.346
USDZAR,20080729,210300,7.346,7.346,7.346,7.346
USDZAR,20080729,210400,7.346,7.346,7.346,7.346
USDZAR,20080729,210500,7.346,7.346,7.346,7.346
USDZAR,20080729,210600,7.346,7.346,7.346,7.346
USDZAR,20080729,210700,7.346,7.346,7.346,7.346
USDZAR,20080729,210800,7.346,7.346,7.346,7.346
USDZAR,20080729,210900,7.346,7.346,7.346,7.346
USDZAR,20080729,211000,7.346,7.346,7.346,7.346
USDZAR,20080729,211100,7.346,7.346,7.346,7.346
USDZAR,20080729,211200,7.346,7.346,7.346,7.346
USDZAR,20080729,211300,7.346,7.346,7.346,7.346
USDZAR,20080729,211400,7.346,7.346,7.346,7.346
USDZAR,20080729,211500,7.346,7.346,7.345,7.345
USDZAR,20080729,211600,7.344,7.344,7.344,7.344
USDZAR,20080729,211700,7.344,7.344,7.344,7.344
USDZAR,20080729,211800,7.344,7.344,7.344,7.344
USDZAR,20080729,211900,7.344,7.344,7.344,7.344
USDZAR,20080729,212000,7.344,7.344,7.344,7.344
USDZAR,20080729,212100,7.344,7.344,7.344,7.344
USDZAR,20080729,212200,7.344,7.344,7.344,7.344
USDZAR,20080729,212300,7.344,7.344,7.344,7.344
USDZAR,20080729,212400,7.344,7.344,7.344,7.344
USDZAR,20080729,212500,7.344,7.344,7.344,7.344
USDZAR,20080729,212600,7.344,7.344,7.344,7.344
USDZAR,20080729,212700,7.344,7.344,7.344,7.344
USDZAR,20080729,212800,7.344,7.344,7.344,7.344
USDZAR,20080729,212900,7.344,7.344,7.344,7.344
USDZAR,20080729,213000,7.344,7.344,7.344,7.344
USDZAR,20080729,213100,7.344,7.344,7.344,7.344
USDZAR,20080729,213200,7.344,7.344,7.344,7.344
USDZAR,20080729,213300,7.344,7.344,7.344,7.344
USDZAR,20080729,213400,7.344,7.344,7.344,7.344
USDZAR,20080729,213500,7.344,7.344,7.344,7.344
USDZAR,20080729,213600,7.344,7.344,7.344,7.344
USDZAR,20080729,213700,7.344,7.344,7.344,7.344
USDZAR,20080729,213800,7.346,7.346,7.346,7.346
USDZAR,20080729,213900,7.344,7.344,7.344,7.344
USDZAR,20080729,214000,7.344,7.344,7.343,7.343
USDZAR,20080729,214100,7.343,7.343,7.343,7.343
USDZAR,20080729,214200,7.343,7.343,7.343,7.343
USDZAR,20080729,214300,7.343,7.343,7.343,7.343
USDZAR,20080729,214400,7.343,7.343,7.343,7.343
USDZAR,20080729,214500,7.343,7.343,7.343,7.343
USDZAR,20080729,214600,7.343,7.343,7.343,7.343
USDZAR,20080729,214700,7.343,7.343,7.343,7.343
USDZAR,20080729,214800,7.342,7.342,7.342,7.342
USDZAR,20080729,214900,7.342,7.342,7.342,7.342
USDZAR,20080729,215000,7.342,7.342,7.342,7.342
USDZAR,20080729,215100,7.342,7.342,7.342,7.342
USDZAR,20080729,215200,7.342,7.342,7.342,7.342
USDZAR,20080729,215300,7.342,7.342,7.342,7.342
USDZAR,20080729,215400,7.342,7.342,7.342,7.342
USDZAR,20080729,215500,7.342,7.342,7.342,7.342
USDZAR,20080729,215600,7.341,7.342,7.341,7.342
USDZAR,20080729,215700,7.342,7.342,7.342,7.342
USDZAR,20080729,215800,7.342,7.342,7.342,7.342
USDZAR,20080729,215900,7.342,7.342,7.342,7.342
USDZAR,20080729,220000,7.342,7.342,7.342,7.342
USDZAR,20080729,220100,7.341,7.341,7.341,7.341
USDZAR,20080729,220200,7.341,7.341,7.341,7.341
USDZAR,20080729,220300,7.341,7.341,7.341,7.341
USDZAR,20080729,220400,7.341,7.341,7.341,7.341
USDZAR,20080729,220500,7.341,7.341,7.341,7.341
USDZAR,20080729,220600,7.341,7.341,7.341,7.341
USDZAR,20080729,220700,7.341,7.341,7.341,7.341
USDZAR,20080729,220800,7.341,7.341,7.341,7.341
USDZAR,20080729,220900,7.341,7.341,7.341,7.341
USDZAR,20080729,221000,7.341,7.341,7.341,7.341
USDZAR,20080729,221100,7.341,7.341,7.341,7.341
USDZAR,20080729,221200,7.341,7.341,7.341,7.341
USDZAR,20080729,221300,7.341,7.341,7.341,7.341
USDZAR,20080729,221400,7.341,7.341,7.341,7.341
USDZAR,20080729,221500,7.341,7.341,7.341,7.341
USDZAR,20080729,221600,7.341,7.341,7.341,7.341
USDZAR,20080729,221700,7.341,7.341,7.341,7.341
USDZAR,20080729,221800,7.341,7.341,7.341,7.341
USDZAR,20080729,221900,7.341,7.341,7.341,7.341
USDZAR,20080729,222000,7.341,7.341,7.341,7.341
USDZAR,20080729,222100,7.341,7.341,7.341,7.341
USDZAR,20080729,222200,7.341,7.341,7.341,7.341
USDZAR,20080729,222300,7.341,7.341,7.341,7.341
USDZAR,20080729,222400,7.341,7.341,7.341,7.341
USDZAR,20080729,222500,7.341,7.341,7.341,7.341
USDZAR,20080729,222600,7.341,7.341,7.341,7.341
USDZAR,20080729,222700,7.341,7.341,7.341,7.341
USDZAR,20080729,222800,7.341,7.341,7.341,7.341
USDZAR,20080729,222900,7.341,7.341,7.341,7.341
USDZAR,20080729,223000,7.341,7.341,7.341,7.341
USDZAR,20080729,223100,7.341,7.341,7.341,7.341
USDZAR,20080729,223200,7.341,7.341,7.341,7.341
USDZAR,20080729,223300,7.341,7.341,7.341,7.341
USDZAR,20080729,223400,7.341,7.341,7.341,7.341
USDZAR,20080729,223500,7.341,7.341,7.341,7.341
USDZAR,20080729,223600,7.341,7.341,7.341,7.341
USDZAR,20080729,223700,7.341,7.341,7.341,7.341
USDZAR,20080729,223800,7.341,7.341,7.341,7.341
USDZAR,20080729,223900,7.341,7.341,7.341,7.341
USDZAR,20080729,224000,7.341,7.341,7.341,7.341
USDZAR,20080729,224100,7.341,7.341,7.341,7.341
USDZAR,20080729,224200,7.341,7.341,7.341,7.341
USDZAR,20080729,224300,7.341,7.341,7.341,7.341
USDZAR,20080729,224400,7.341,7.341,7.341,7.341
USDZAR,20080729,224500,7.341,7.341,7.341,7.341
USDZAR,20080729,224600,7.341,7.341,7.341,7.341
USDZAR,20080729,224700,7.341,7.341,7.341,7.341
USDZAR,20080729,224800,7.341,7.341,7.341,7.341
USDZAR,20080729,224900,7.341,7.341,7.341,7.341
USDZAR,20080729,225000,7.340,7.340,7.340,7.340
USDZAR,20080729,225100,7.340,7.340,7.340,7.340
USDZAR,20080729,225200,7.340,7.340,7.340,7.340
USDZAR,20080729,225300,7.340,7.340,7.340,7.340
USDZAR,20080729,225400,7.340,7.340,7.340,7.340
USDZAR,20080729,225500,7.340,7.340,7.340,7.340
USDZAR,20080729,225600,7.340,7.340,7.340,7.340
USDZAR,20080729,225700,7.340,7.340,7.340,7.340
USDZAR,20080729,225800,7.340,7.340,7.340,7.340
USDZAR,20080729,225900,7.340,7.340,7.340,7.340
USDZAR,20080729,230000,7.340,7.340,7.340,7.340
USDZAR,20080729,230100,7.341,7.341,7.341,7.341
USDZAR,20080729,230200,7.341,7.341,7.341,7.341
USDZAR,20080729,230300,7.341,7.341,7.341,7.341
USDZAR,20080729,230400,7.341,7.341,7.341,7.341
USDZAR,20080729,230500,7.341,7.341,7.341,7.341
USDZAR,20080729,230600,7.345,7.345,7.344,7.344
USDZAR,20080729,230700,7.344,7.344,7.344,7.344
USDZAR,20080729,230800,7.344,7.344,7.344,7.344
USDZAR,20080729,230900,7.344,7.344,7.344,7.344
USDZAR,20080729,231000,7.344,7.344,7.344,7.344
USDZAR,20080729,231100,7.344,7.344,7.344,7.344
USDZAR,20080729,231200,7.343,7.343,7.343,7.343
USDZAR,20080729,231300,7.343,7.343,7.343,7.343
USDZAR,20080729,231400,7.343,7.343,7.343,7.343
USDZAR,20080729,231500,7.343,7.343,7.343,7.343
USDZAR,20080729,231600,7.343,7.343,7.343,7.343
USDZAR,20080729,231700,7.343,7.343,7.343,7.343
USDZAR,20080729,231800,7.343,7.343,7.343,7.343
USDZAR,20080729,231900,7.343,7.343,7.343,7.343
USDZAR,20080729,232000,7.343,7.343,7.343,7.343
USDZAR,20080729,232100,7.343,7.343,7.343,7.343
USDZAR,20080729,232200,7.343,7.343,7.343,7.343
USDZAR,20080729,232300,7.343,7.343,7.343,7.343
USDZAR,20080729,232400,7.343,7.343,7.343,7.343
USDZAR,20080729,232500,7.343,7.343,7.343,7.343
USDZAR,20080729,232600,7.343,7.343,7.343,7.343
USDZAR,20080729,232700,7.343,7.343,7.343,7.343
USDZAR,20080729,232800,7.343,7.343,7.343,7.343
USDZAR,20080729,232900,7.343,7.343,7.343,7.343
USDZAR,20080729,233000,7.343,7.343,7.343,7.343
USDZAR,20080729,233100,7.343,7.343,7.343,7.343
USDZAR,20080729,233200,7.343,7.343,7.343,7.343
USDZAR,20080729,233300,7.343,7.343,7.343,7.343
USDZAR,20080729,233400,7.343,7.343,7.343,7.343
USDZAR,20080729,233500,7.343,7.343,7.343,7.343
USDZAR,20080729,233600,7.343,7.343,7.343,7.343
USDZAR,20080729,233700,7.343,7.344,7.343,7.344
USDZAR,20080729,233800,7.344,7.344,7.344,7.344
USDZAR,20080729,233900,7.344,7.344,7.344,7.344
USDZAR,20080729,234000,7.344,7.344,7.344,7.344
USDZAR,20080729,234100,7.344,7.344,7.344,7.344
USDZAR,20080729,234200,7.344,7.344,7.344,7.344
USDZAR,20080729,234300,7.344,7.344,7.344,7.344
USDZAR,20080729,234400,7.344,7.344,7.344,7.344
USDZAR,20080729,234500,7.344,7.344,7.344,7.344
USDZAR,20080729,234600,7.344,7.344,7.344,7.344
USDZAR,20080729,234700,7.344,7.344,7.344,7.344
USDZAR,20080729,234800,7.344,7.344,7.344,7.344
USDZAR,20080729,234900,7.344,7.344,7.344,7.344
USDZAR,20080729,235000,7.344,7.344,7.344,7.344
USDZAR,20080729,235100,7.344,7.344,7.344,7.344
USDZAR,20080729,235200,7.344,7.344,7.344,7.344
USDZAR,20080729,235300,7.344,7.344,7.344,7.344
USDZAR,20080729,235400,7.344,7.344,7.344,7.344
USDZAR,20080729,235500,7.344,7.344,7.344,7.344
USDZAR,20080729,235600,7.344,7.344,7.344,7.344
USDZAR,20080729,235700,7.344,7.344,7.344,7.344
USDZAR,20080729,235800,7.344,7.344,7.344,7.344
USDZAR,20080729,235900,7.344,7.344,7.344,7.344
USDZAR,20080730,000000,7.344,7.344,7.344,7.344
EURAUD,20080729,000100,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,000200,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,000300,1.6444,1.6445,1.6444,1.6445
EURAUD,20080729,000400,1.6445,1.6446,1.6445,1.6445
EURAUD,20080729,000500,1.6445,1.6445,1.6444,1.6444
EURAUD,20080729,000600,1.6444,1.6446,1.6444,1.6446
EURAUD,20080729,000700,1.6446,1.6447,1.6446,1.6447
EURAUD,20080729,000800,1.6447,1.6447,1.6446,1.6446
EURAUD,20080729,000900,1.6446,1.6446,1.6446,1.6446
EURAUD,20080729,001000,1.6446,1.6446,1.6445,1.6445
EURAUD,20080729,001100,1.6445,1.6446,1.6445,1.6446
EURAUD,20080729,001200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080729,001300,1.6446,1.6446,1.6446,1.6446
EURAUD,20080729,001400,1.6446,1.6446,1.6444,1.6444
EURAUD,20080729,001500,1.6443,1.6443,1.6440,1.6440
EURAUD,20080729,001600,1.6440,1.6441,1.6440,1.6441
EURAUD,20080729,001700,1.6441,1.6442,1.6441,1.6442
EURAUD,20080729,001800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,001900,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,002000,1.6443,1.6443,1.6442,1.6442
EURAUD,20080729,002100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,002200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,002300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080729,002400,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,002500,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,002600,1.6444,1.6445,1.6444,1.6445
EURAUD,20080729,002700,1.6445,1.6445,1.6444,1.6445
EURAUD,20080729,002800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080729,002900,1.6446,1.6447,1.6446,1.6447
EURAUD,20080729,003000,1.6447,1.6447,1.6446,1.6447
EURAUD,20080729,003100,1.6447,1.6447,1.6445,1.6446
EURAUD,20080729,003200,1.6446,1.6448,1.6446,1.6448
EURAUD,20080729,003300,1.6448,1.6449,1.6448,1.6449
EURAUD,20080729,003400,1.6450,1.6451,1.6450,1.6450
EURAUD,20080729,003500,1.6450,1.6450,1.6448,1.6448
EURAUD,20080729,003600,1.6448,1.6448,1.6448,1.6448
EURAUD,20080729,003700,1.6448,1.6448,1.6448,1.6448
EURAUD,20080729,003800,1.6446,1.6446,1.6446,1.6446
EURAUD,20080729,003900,1.6446,1.6446,1.6445,1.6445
EURAUD,20080729,004000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080729,004100,1.6445,1.6445,1.6444,1.6444
EURAUD,20080729,004200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,004300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,004400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,004500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,004600,1.6443,1.6444,1.6442,1.6442
EURAUD,20080729,004700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,004800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,004900,1.6443,1.6444,1.6443,1.6443
EURAUD,20080729,005000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,005100,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,005200,1.6443,1.6443,1.6442,1.6442
EURAUD,20080729,005300,1.6442,1.6442,1.6441,1.6441
EURAUD,20080729,005400,1.6441,1.6441,1.6439,1.6439
EURAUD,20080729,005500,1.6439,1.6439,1.6439,1.6439
EURAUD,20080729,005600,1.6441,1.6441,1.6440,1.6441
EURAUD,20080729,005700,1.6443,1.6443,1.6442,1.6442
EURAUD,20080729,005800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,005900,1.6442,1.6442,1.6441,1.6442
EURAUD,20080729,010000,1.6440,1.6444,1.6440,1.6443
EURAUD,20080729,010100,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,010200,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,010300,1.6443,1.6444,1.6443,1.6443
EURAUD,20080729,010400,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,010500,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,010600,1.6444,1.6444,1.6443,1.6443
EURAUD,20080729,010700,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,010800,1.6443,1.6443,1.6442,1.6442
EURAUD,20080729,010900,1.6443,1.6443,1.6441,1.6441
EURAUD,20080729,011000,1.6441,1.6442,1.6441,1.6442
EURAUD,20080729,011100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,011200,1.6444,1.6444,1.6442,1.6442
EURAUD,20080729,011300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080729,011400,1.6442,1.6443,1.6442,1.6442
EURAUD,20080729,011500,1.6442,1.6442,1.6439,1.6439
EURAUD,20080729,011600,1.6439,1.6442,1.6439,1.6442
EURAUD,20080729,011700,1.6443,1.6443,1.6442,1.6442
EURAUD,20080729,011800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,011900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,012000,1.6443,1.6443,1.6442,1.6442
EURAUD,20080729,012100,1.6443,1.6444,1.6442,1.6442
EURAUD,20080729,012200,1.6441,1.6441,1.6440,1.6440
EURAUD,20080729,012300,1.6440,1.6441,1.6440,1.6441
EURAUD,20080729,012400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080729,012500,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,012600,1.6443,1.6443,1.6441,1.6442
EURAUD,20080729,012700,1.6442,1.6442,1.6441,1.6442
EURAUD,20080729,012800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,012900,1.6443,1.6446,1.6443,1.6446
EURAUD,20080729,013000,1.6444,1.6444,1.6442,1.6442
EURAUD,20080729,013100,1.6442,1.6444,1.6442,1.6444
EURAUD,20080729,013200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,013300,1.6444,1.6444,1.6442,1.6444
EURAUD,20080729,013400,1.6443,1.6443,1.6443,1.6443
EURAUD,20080729,013500,1.6443,1.6445,1.6443,1.6445
EURAUD,20080729,013600,1.6445,1.6446,1.6445,1.6445
EURAUD,20080729,013700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080729,013800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,013900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080729,014000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,014100,1.6442,1.6442,1.6441,1.6442
EURAUD,20080729,014200,1.6442,1.6442,1.6441,1.6441
EURAUD,20080729,014300,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,014400,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,014500,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,014600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,014700,1.6442,1.6442,1.6441,1.6441
EURAUD,20080729,014800,1.6440,1.6440,1.6440,1.6440
EURAUD,20080729,014900,1.6440,1.6440,1.6440,1.6440
EURAUD,20080729,015000,1.6440,1.6440,1.6437,1.6437
EURAUD,20080729,015100,1.6436,1.6436,1.6433,1.6433
EURAUD,20080729,015200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,015300,1.6433,1.6433,1.6431,1.6431
EURAUD,20080729,015400,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,015500,1.6430,1.6430,1.6429,1.6430
EURAUD,20080729,015600,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,015700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,015800,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,015900,1.6429,1.6429,1.6428,1.6429
EURAUD,20080729,020000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,020100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,020200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,020300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,020400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,020500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,020600,1.6432,1.6433,1.6432,1.6433
EURAUD,20080729,020700,1.6434,1.6434,1.6432,1.6432
EURAUD,20080729,020800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,020900,1.6430,1.6432,1.6430,1.6432
EURAUD,20080729,021000,1.6432,1.6434,1.6432,1.6434
EURAUD,20080729,021100,1.6435,1.6436,1.6434,1.6435
EURAUD,20080729,021200,1.6432,1.6432,1.6430,1.6430
EURAUD,20080729,021300,1.6430,1.6430,1.6429,1.6430
EURAUD,20080729,021400,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,021500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,021600,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,021700,1.6430,1.6431,1.6429,1.6429
EURAUD,20080729,021800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,021900,1.6428,1.6430,1.6427,1.6430
EURAUD,20080729,022000,1.6431,1.6433,1.6431,1.6433
EURAUD,20080729,022100,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,022200,1.6433,1.6434,1.6433,1.6434
EURAUD,20080729,022300,1.6434,1.6435,1.6434,1.6435
EURAUD,20080729,022400,1.6436,1.6437,1.6436,1.6436
EURAUD,20080729,022500,1.6436,1.6436,1.6436,1.6436
EURAUD,20080729,022600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080729,022700,1.6437,1.6438,1.6437,1.6437
EURAUD,20080729,022800,1.6437,1.6437,1.6436,1.6437
EURAUD,20080729,022900,1.6437,1.6439,1.6437,1.6438
EURAUD,20080729,023000,1.6437,1.6437,1.6433,1.6433
EURAUD,20080729,023100,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,023200,1.6433,1.6433,1.6432,1.6432
EURAUD,20080729,023300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080729,023400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,023500,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,023600,1.6432,1.6434,1.6432,1.6434
EURAUD,20080729,023700,1.6434,1.6434,1.6434,1.6434
EURAUD,20080729,023800,1.6434,1.6434,1.6433,1.6433
EURAUD,20080729,023900,1.6433,1.6434,1.6433,1.6434
EURAUD,20080729,024000,1.6434,1.6434,1.6433,1.6433
EURAUD,20080729,024100,1.6433,1.6433,1.6431,1.6431
EURAUD,20080729,024200,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,024300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,024400,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,024500,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,024600,1.6430,1.6431,1.6429,1.6429
EURAUD,20080729,024700,1.6429,1.6429,1.6427,1.6428
EURAUD,20080729,024800,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,024900,1.6428,1.6429,1.6428,1.6428
EURAUD,20080729,025000,1.6428,1.6428,1.6426,1.6426
EURAUD,20080729,025100,1.6425,1.6426,1.6425,1.6426
EURAUD,20080729,025200,1.6427,1.6428,1.6427,1.6427
EURAUD,20080729,025300,1.6425,1.6425,1.6425,1.6425
EURAUD,20080729,025400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080729,025500,1.6425,1.6427,1.6425,1.6426
EURAUD,20080729,025600,1.6425,1.6425,1.6424,1.6425
EURAUD,20080729,025700,1.6427,1.6432,1.6427,1.6431
EURAUD,20080729,025800,1.6431,1.6431,1.6427,1.6427
EURAUD,20080729,025900,1.6425,1.6425,1.6422,1.6422
EURAUD,20080729,030000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080729,030100,1.6423,1.6425,1.6423,1.6425
EURAUD,20080729,030200,1.6425,1.6430,1.6425,1.6430
EURAUD,20080729,030300,1.6429,1.6429,1.6425,1.6425
EURAUD,20080729,030400,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,030500,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,030600,1.6425,1.6426,1.6425,1.6426
EURAUD,20080729,030700,1.6426,1.6426,1.6425,1.6425
EURAUD,20080729,030800,1.6425,1.6425,1.6423,1.6423
EURAUD,20080729,030900,1.6423,1.6423,1.6422,1.6422
EURAUD,20080729,031000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080729,031100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080729,031200,1.6422,1.6423,1.6422,1.6422
EURAUD,20080729,031300,1.6421,1.6421,1.6420,1.6421
EURAUD,20080729,031400,1.6421,1.6423,1.6421,1.6422
EURAUD,20080729,031500,1.6421,1.6423,1.6421,1.6423
EURAUD,20080729,031600,1.6422,1.6422,1.6421,1.6422
EURAUD,20080729,031700,1.6422,1.6422,1.6421,1.6421
EURAUD,20080729,031800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080729,031900,1.6422,1.6422,1.6422,1.6422
EURAUD,20080729,032000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080729,032100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080729,032200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080729,032300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080729,032400,1.6421,1.6423,1.6421,1.6423
EURAUD,20080729,032500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080729,032600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080729,032700,1.6422,1.6424,1.6422,1.6424
EURAUD,20080729,032800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080729,032900,1.6425,1.6425,1.6424,1.6424
EURAUD,20080729,033000,1.6423,1.6425,1.6422,1.6425
EURAUD,20080729,033100,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,033200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080729,033300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,033400,1.6425,1.6426,1.6425,1.6425
EURAUD,20080729,033500,1.6425,1.6425,1.6424,1.6424
EURAUD,20080729,033600,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,033700,1.6427,1.6427,1.6424,1.6424
EURAUD,20080729,033800,1.6424,1.6424,1.6423,1.6423
EURAUD,20080729,033900,1.6424,1.6426,1.6423,1.6423
EURAUD,20080729,034000,1.6423,1.6425,1.6423,1.6425
EURAUD,20080729,034100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080729,034200,1.6426,1.6427,1.6426,1.6427
EURAUD,20080729,034300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080729,034400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080729,034500,1.6425,1.6425,1.6424,1.6425
EURAUD,20080729,034600,1.6426,1.6426,1.6424,1.6424
EURAUD,20080729,034700,1.6424,1.6425,1.6423,1.6425
EURAUD,20080729,034800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,034900,1.6424,1.6426,1.6424,1.6426
EURAUD,20080729,035000,1.6426,1.6426,1.6425,1.6426
EURAUD,20080729,035100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080729,035200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080729,035300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,035400,1.6425,1.6427,1.6425,1.6426
EURAUD,20080729,035500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080729,035600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080729,035700,1.6425,1.6427,1.6425,1.6425
EURAUD,20080729,035800,1.6424,1.6427,1.6423,1.6427
EURAUD,20080729,035900,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,040000,1.6429,1.6430,1.6429,1.6430
EURAUD,20080729,040100,1.6430,1.6431,1.6429,1.6429
EURAUD,20080729,040200,1.6429,1.6429,1.6426,1.6426
EURAUD,20080729,040300,1.6426,1.6427,1.6426,1.6426
EURAUD,20080729,040400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080729,040500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080729,040600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080729,040700,1.6426,1.6426,1.6426,1.6426
EURAUD,20080729,040800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080729,040900,1.6425,1.6426,1.6425,1.6425
EURAUD,20080729,041000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080729,041100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,041200,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,041300,1.6432,1.6434,1.6432,1.6434
EURAUD,20080729,041400,1.6434,1.6436,1.6434,1.6435
EURAUD,20080729,041500,1.6436,1.6436,1.6435,1.6435
EURAUD,20080729,041600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080729,041700,1.6435,1.6435,1.6434,1.6434
EURAUD,20080729,041800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080729,041900,1.6434,1.6436,1.6434,1.6436
EURAUD,20080729,042000,1.6436,1.6437,1.6436,1.6437
EURAUD,20080729,042100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080729,042200,1.6436,1.6437,1.6436,1.6437
EURAUD,20080729,042300,1.6437,1.6437,1.6436,1.6436
EURAUD,20080729,042400,1.6436,1.6439,1.6436,1.6439
EURAUD,20080729,042500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080729,042600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080729,042700,1.6435,1.6435,1.6435,1.6435
EURAUD,20080729,042800,1.6435,1.6435,1.6435,1.6435
EURAUD,20080729,042900,1.6435,1.6436,1.6434,1.6436
EURAUD,20080729,043000,1.6437,1.6438,1.6437,1.6438
EURAUD,20080729,043100,1.6438,1.6440,1.6438,1.6440
EURAUD,20080729,043200,1.6440,1.6441,1.6440,1.6440
EURAUD,20080729,043300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080729,043400,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,043500,1.6442,1.6442,1.6441,1.6441
EURAUD,20080729,043600,1.6442,1.6442,1.6439,1.6439
EURAUD,20080729,043700,1.6439,1.6440,1.6439,1.6440
EURAUD,20080729,043800,1.6439,1.6441,1.6439,1.6440
EURAUD,20080729,043900,1.6439,1.6439,1.6438,1.6438
EURAUD,20080729,044000,1.6437,1.6437,1.6435,1.6435
EURAUD,20080729,044100,1.6434,1.6434,1.6431,1.6431
EURAUD,20080729,044200,1.6431,1.6433,1.6431,1.6432
EURAUD,20080729,044300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080729,044400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,044500,1.6432,1.6433,1.6432,1.6432
EURAUD,20080729,044600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,044700,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,044800,1.6429,1.6430,1.6428,1.6428
EURAUD,20080729,044900,1.6429,1.6429,1.6425,1.6425
EURAUD,20080729,045000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080729,045100,1.6427,1.6427,1.6426,1.6426
EURAUD,20080729,045200,1.6426,1.6427,1.6426,1.6427
EURAUD,20080729,045300,1.6427,1.6427,1.6425,1.6426
EURAUD,20080729,045400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080729,045500,1.6427,1.6430,1.6427,1.6430
EURAUD,20080729,045600,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,045700,1.6430,1.6430,1.6429,1.6430
EURAUD,20080729,045800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,045900,1.6430,1.6432,1.6430,1.6432
EURAUD,20080729,050000,1.6432,1.6432,1.6430,1.6430
EURAUD,20080729,050100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,050200,1.6429,1.6430,1.6429,1.6430
EURAUD,20080729,050300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,050400,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,050500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,050600,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,050700,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,050800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,050900,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,051000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,051100,1.6429,1.6430,1.6429,1.6430
EURAUD,20080729,051200,1.6431,1.6433,1.6431,1.6433
EURAUD,20080729,051300,1.6433,1.6434,1.6433,1.6433
EURAUD,20080729,051400,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,051500,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,051600,1.6432,1.6433,1.6432,1.6433
EURAUD,20080729,051700,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,051800,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,051900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,052000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,052100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,052200,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,052300,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,052400,1.6432,1.6435,1.6432,1.6433
EURAUD,20080729,052500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,052600,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,052700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,052800,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,052900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,053000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,053100,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,053200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,053300,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,053400,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,053500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,053600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,053700,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,053800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080729,053900,1.6433,1.6433,1.6427,1.6427
EURAUD,20080729,054000,1.6427,1.6429,1.6427,1.6428
EURAUD,20080729,054100,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,054200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,054300,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,054400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,054500,1.6428,1.6428,1.6427,1.6428
EURAUD,20080729,054600,1.6428,1.6430,1.6428,1.6430
EURAUD,20080729,054700,1.6430,1.6432,1.6430,1.6432
EURAUD,20080729,054800,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,054900,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,055000,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,055100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,055200,1.6430,1.6430,1.6428,1.6428
EURAUD,20080729,055300,1.6427,1.6428,1.6427,1.6428
EURAUD,20080729,055400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,055500,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,055600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080729,055700,1.6427,1.6428,1.6427,1.6428
EURAUD,20080729,055800,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,055900,1.6429,1.6429,1.6428,1.6429
EURAUD,20080729,060000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,060100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,060200,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,060300,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,060400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080729,060500,1.6428,1.6428,1.6427,1.6427
EURAUD,20080729,060600,1.6426,1.6427,1.6426,1.6427
EURAUD,20080729,060700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080729,060800,1.6426,1.6428,1.6426,1.6428
EURAUD,20080729,060900,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,061000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,061100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,061200,1.6428,1.6428,1.6426,1.6427
EURAUD,20080729,061300,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,061400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,061500,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,061600,1.6429,1.6431,1.6429,1.6431
EURAUD,20080729,061700,1.6431,1.6432,1.6430,1.6430
EURAUD,20080729,061800,1.6430,1.6431,1.6429,1.6429
EURAUD,20080729,061900,1.6428,1.6430,1.6428,1.6430
EURAUD,20080729,062000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,062100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,062200,1.6431,1.6431,1.6430,1.6431
EURAUD,20080729,062300,1.6431,1.6433,1.6431,1.6433
EURAUD,20080729,062400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,062500,1.6432,1.6434,1.6432,1.6432
EURAUD,20080729,062600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,062700,1.6432,1.6433,1.6431,1.6431
EURAUD,20080729,062800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,062900,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,063000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,063100,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,063200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,063300,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,063400,1.6429,1.6430,1.6428,1.6430
EURAUD,20080729,063500,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,063600,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,063700,1.6428,1.6428,1.6425,1.6425
EURAUD,20080729,063800,1.6425,1.6428,1.6425,1.6428
EURAUD,20080729,063900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,064000,1.6429,1.6430,1.6428,1.6430
EURAUD,20080729,064100,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,064200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,064300,1.6430,1.6432,1.6430,1.6430
EURAUD,20080729,064400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080729,064500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,064600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,064700,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,064800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,064900,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,065000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,065100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,065200,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,065300,1.6433,1.6433,1.6432,1.6432
EURAUD,20080729,065400,1.6432,1.6433,1.6432,1.6432
EURAUD,20080729,065500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,065600,1.6431,1.6433,1.6431,1.6433
EURAUD,20080729,065700,1.6433,1.6436,1.6433,1.6435
EURAUD,20080729,065800,1.6435,1.6435,1.6434,1.6434
EURAUD,20080729,065900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080729,070000,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,070100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,070200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,070300,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,070400,1.6431,1.6432,1.6431,1.6431
EURAUD,20080729,070500,1.6431,1.6431,1.6430,1.6431
EURAUD,20080729,070600,1.6431,1.6432,1.6431,1.6431
EURAUD,20080729,070700,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,070800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,070900,1.6430,1.6432,1.6430,1.6431
EURAUD,20080729,071000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,071100,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,071200,1.6429,1.6430,1.6429,1.6430
EURAUD,20080729,071300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,071400,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,071500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,071600,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,071700,1.6429,1.6431,1.6429,1.6431
EURAUD,20080729,071800,1.6431,1.6431,1.6430,1.6431
EURAUD,20080729,071900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,072000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,072100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,072200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080729,072300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,072400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,072500,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,072600,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,072700,1.6431,1.6432,1.6431,1.6431
EURAUD,20080729,072800,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,072900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080729,073000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080729,073100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,073200,1.6433,1.6433,1.6432,1.6432
EURAUD,20080729,073300,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,073400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,073500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,073600,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,073700,1.6433,1.6434,1.6432,1.6434
EURAUD,20080729,073800,1.6434,1.6434,1.6433,1.6434
EURAUD,20080729,073900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080729,074000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,074100,1.6432,1.6433,1.6432,1.6433
EURAUD,20080729,074200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,074300,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,074400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,074500,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,074600,1.6432,1.6432,1.6430,1.6432
EURAUD,20080729,074700,1.6433,1.6433,1.6431,1.6433
EURAUD,20080729,074800,1.6434,1.6434,1.6432,1.6432
EURAUD,20080729,074900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,075000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,075100,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,075200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,075300,1.6429,1.6432,1.6429,1.6432
EURAUD,20080729,075400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,075500,1.6429,1.6429,1.6428,1.6429
EURAUD,20080729,075600,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,075700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,075800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,075900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,080000,1.6429,1.6431,1.6429,1.6431
EURAUD,20080729,080100,1.6432,1.6433,1.6426,1.6426
EURAUD,20080729,080200,1.6426,1.6428,1.6426,1.6428
EURAUD,20080729,080300,1.6428,1.6432,1.6428,1.6432
EURAUD,20080729,080400,1.6434,1.6434,1.6432,1.6432
EURAUD,20080729,080500,1.6430,1.6430,1.6428,1.6429
EURAUD,20080729,080600,1.6428,1.6428,1.6425,1.6425
EURAUD,20080729,080700,1.6425,1.6425,1.6423,1.6423
EURAUD,20080729,080800,1.6423,1.6424,1.6423,1.6424
EURAUD,20080729,080900,1.6424,1.6425,1.6424,1.6424
EURAUD,20080729,081000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,081100,1.6424,1.6425,1.6424,1.6424
EURAUD,20080729,081200,1.6423,1.6425,1.6422,1.6422
EURAUD,20080729,081300,1.6421,1.6423,1.6421,1.6423
EURAUD,20080729,081400,1.6424,1.6424,1.6422,1.6422
EURAUD,20080729,081500,1.6421,1.6421,1.6418,1.6418
EURAUD,20080729,081600,1.6418,1.6419,1.6418,1.6418
EURAUD,20080729,081700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080729,081800,1.6420,1.6422,1.6420,1.6422
EURAUD,20080729,081900,1.6423,1.6424,1.6423,1.6423
EURAUD,20080729,082000,1.6424,1.6425,1.6423,1.6424
EURAUD,20080729,082100,1.6425,1.6428,1.6425,1.6427
EURAUD,20080729,082200,1.6426,1.6427,1.6424,1.6427
EURAUD,20080729,082300,1.6428,1.6430,1.6428,1.6430
EURAUD,20080729,082400,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,082500,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,082600,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,082700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,082800,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,082900,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,083000,1.6429,1.6431,1.6428,1.6428
EURAUD,20080729,083100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,083200,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,083300,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,083400,1.6428,1.6428,1.6427,1.6427
EURAUD,20080729,083500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080729,083600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080729,083700,1.6426,1.6429,1.6426,1.6429
EURAUD,20080729,083800,1.6430,1.6433,1.6430,1.6433
EURAUD,20080729,083900,1.6434,1.6437,1.6434,1.6437
EURAUD,20080729,084000,1.6438,1.6438,1.6436,1.6437
EURAUD,20080729,084100,1.6437,1.6439,1.6437,1.6439
EURAUD,20080729,084200,1.6440,1.6443,1.6440,1.6443
EURAUD,20080729,084300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,084400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,084500,1.6443,1.6443,1.6441,1.6442
EURAUD,20080729,084600,1.6442,1.6444,1.6442,1.6444
EURAUD,20080729,084700,1.6445,1.6445,1.6443,1.6443
EURAUD,20080729,084800,1.6444,1.6445,1.6444,1.6445
EURAUD,20080729,084900,1.6445,1.6446,1.6445,1.6446
EURAUD,20080729,085000,1.6445,1.6448,1.6445,1.6448
EURAUD,20080729,085100,1.6448,1.6448,1.6448,1.6448
EURAUD,20080729,085200,1.6449,1.6451,1.6449,1.6451
EURAUD,20080729,085300,1.6450,1.6452,1.6449,1.6452
EURAUD,20080729,085400,1.6451,1.6451,1.6450,1.6450
EURAUD,20080729,085500,1.6450,1.6453,1.6450,1.6453
EURAUD,20080729,085600,1.6451,1.6451,1.6450,1.6450
EURAUD,20080729,085700,1.6449,1.6449,1.6448,1.6449
EURAUD,20080729,085800,1.6450,1.6452,1.6450,1.6452
EURAUD,20080729,085900,1.6452,1.6452,1.6450,1.6450
EURAUD,20080729,090000,1.6449,1.6452,1.6449,1.6452
EURAUD,20080729,090100,1.6453,1.6453,1.6447,1.6451
EURAUD,20080729,090200,1.6450,1.6450,1.6445,1.6445
EURAUD,20080729,090300,1.6444,1.6446,1.6443,1.6444
EURAUD,20080729,090400,1.6443,1.6443,1.6439,1.6439
EURAUD,20080729,090500,1.6439,1.6442,1.6439,1.6442
EURAUD,20080729,090600,1.6443,1.6445,1.6443,1.6445
EURAUD,20080729,090700,1.6446,1.6448,1.6446,1.6448
EURAUD,20080729,090800,1.6449,1.6449,1.6446,1.6446
EURAUD,20080729,090900,1.6445,1.6446,1.6443,1.6443
EURAUD,20080729,091000,1.6442,1.6445,1.6441,1.6445
EURAUD,20080729,091100,1.6446,1.6448,1.6446,1.6448
EURAUD,20080729,091200,1.6447,1.6447,1.6444,1.6444
EURAUD,20080729,091300,1.6445,1.6449,1.6445,1.6449
EURAUD,20080729,091400,1.6448,1.6450,1.6446,1.6446
EURAUD,20080729,091500,1.6445,1.6447,1.6445,1.6447
EURAUD,20080729,091600,1.6447,1.6447,1.6447,1.6447
EURAUD,20080729,091700,1.6447,1.6448,1.6447,1.6448
EURAUD,20080729,091800,1.6448,1.6449,1.6447,1.6448
EURAUD,20080729,091900,1.6449,1.6452,1.6449,1.6452
EURAUD,20080729,092000,1.6453,1.6454,1.6453,1.6453
EURAUD,20080729,092100,1.6453,1.6453,1.6452,1.6453
EURAUD,20080729,092200,1.6453,1.6453,1.6452,1.6452
EURAUD,20080729,092300,1.6451,1.6451,1.6450,1.6450
EURAUD,20080729,092400,1.6450,1.6450,1.6448,1.6449
EURAUD,20080729,092500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080729,092600,1.6449,1.6451,1.6449,1.6451
EURAUD,20080729,092700,1.6452,1.6453,1.6452,1.6453
EURAUD,20080729,092800,1.6453,1.6458,1.6453,1.6458
EURAUD,20080729,092900,1.6459,1.6462,1.6459,1.6462
EURAUD,20080729,093000,1.6462,1.6462,1.6460,1.6460
EURAUD,20080729,093100,1.6461,1.6463,1.6461,1.6463
EURAUD,20080729,093200,1.6463,1.6467,1.6463,1.6467
EURAUD,20080729,093300,1.6468,1.6468,1.6464,1.6468
EURAUD,20080729,093400,1.6469,1.6469,1.6466,1.6467
EURAUD,20080729,093500,1.6465,1.6466,1.6465,1.6466
EURAUD,20080729,093600,1.6467,1.6474,1.6467,1.6474
EURAUD,20080729,093700,1.6475,1.6475,1.6469,1.6469
EURAUD,20080729,093800,1.6470,1.6470,1.6469,1.6470
EURAUD,20080729,093900,1.6469,1.6469,1.6466,1.6466
EURAUD,20080729,094000,1.6465,1.6465,1.6461,1.6461
EURAUD,20080729,094100,1.6461,1.6461,1.6458,1.6458
EURAUD,20080729,094200,1.6457,1.6457,1.6455,1.6456
EURAUD,20080729,094300,1.6455,1.6455,1.6454,1.6454
EURAUD,20080729,094400,1.6455,1.6455,1.6451,1.6451
EURAUD,20080729,094500,1.6452,1.6453,1.6450,1.6450
EURAUD,20080729,094600,1.6450,1.6452,1.6449,1.6449
EURAUD,20080729,094700,1.6449,1.6449,1.6448,1.6448
EURAUD,20080729,094800,1.6447,1.6452,1.6447,1.6452
EURAUD,20080729,094900,1.6453,1.6453,1.6451,1.6453
EURAUD,20080729,095000,1.6454,1.6455,1.6453,1.6453
EURAUD,20080729,095100,1.6453,1.6454,1.6453,1.6454
EURAUD,20080729,095200,1.6454,1.6454,1.6453,1.6453
EURAUD,20080729,095300,1.6452,1.6452,1.6449,1.6450
EURAUD,20080729,095400,1.6450,1.6452,1.6450,1.6452
EURAUD,20080729,095500,1.6453,1.6453,1.6452,1.6453
EURAUD,20080729,095600,1.6453,1.6453,1.6450,1.6450
EURAUD,20080729,095700,1.6449,1.6449,1.6446,1.6446
EURAUD,20080729,095800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080729,095900,1.6444,1.6446,1.6444,1.6446
EURAUD,20080729,100000,1.6446,1.6446,1.6444,1.6444
EURAUD,20080729,100100,1.6445,1.6445,1.6444,1.6444
EURAUD,20080729,100200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080729,100300,1.6448,1.6448,1.6446,1.6446
EURAUD,20080729,100400,1.6446,1.6446,1.6446,1.6446
EURAUD,20080729,100500,1.6446,1.6446,1.6444,1.6444
EURAUD,20080729,100600,1.6443,1.6444,1.6443,1.6443
EURAUD,20080729,100700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,100800,1.6444,1.6444,1.6442,1.6442
EURAUD,20080729,100900,1.6442,1.6442,1.6440,1.6440
EURAUD,20080729,101000,1.6441,1.6441,1.6439,1.6439
EURAUD,20080729,101100,1.6439,1.6442,1.6439,1.6442
EURAUD,20080729,101200,1.6442,1.6444,1.6442,1.6442
EURAUD,20080729,101300,1.6441,1.6441,1.6437,1.6437
EURAUD,20080729,101400,1.6436,1.6438,1.6436,1.6438
EURAUD,20080729,101500,1.6438,1.6438,1.6437,1.6437
EURAUD,20080729,101600,1.6437,1.6438,1.6436,1.6436
EURAUD,20080729,101700,1.6435,1.6436,1.6435,1.6436
EURAUD,20080729,101800,1.6436,1.6439,1.6436,1.6439
EURAUD,20080729,101900,1.6439,1.6442,1.6439,1.6442
EURAUD,20080729,102000,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,102100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,102200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,102300,1.6442,1.6442,1.6441,1.6442
EURAUD,20080729,102400,1.6442,1.6442,1.6439,1.6439
EURAUD,20080729,102500,1.6439,1.6440,1.6439,1.6440
EURAUD,20080729,102600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,102700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,102800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080729,102900,1.6442,1.6445,1.6442,1.6445
EURAUD,20080729,103000,1.6446,1.6446,1.6445,1.6445
EURAUD,20080729,103100,1.6444,1.6444,1.6442,1.6442
EURAUD,20080729,103200,1.6442,1.6446,1.6442,1.6446
EURAUD,20080729,103300,1.6445,1.6445,1.6444,1.6444
EURAUD,20080729,103400,1.6444,1.6445,1.6444,1.6445
EURAUD,20080729,103500,1.6446,1.6446,1.6439,1.6439
EURAUD,20080729,103600,1.6438,1.6440,1.6438,1.6439
EURAUD,20080729,103700,1.6438,1.6438,1.6436,1.6436
EURAUD,20080729,103800,1.6436,1.6439,1.6436,1.6439
EURAUD,20080729,103900,1.6439,1.6439,1.6438,1.6438
EURAUD,20080729,104000,1.6439,1.6439,1.6438,1.6439
EURAUD,20080729,104100,1.6439,1.6439,1.6438,1.6438
EURAUD,20080729,104200,1.6439,1.6442,1.6439,1.6442
EURAUD,20080729,104300,1.6441,1.6446,1.6440,1.6444
EURAUD,20080729,104400,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,104500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,104600,1.6446,1.6446,1.6446,1.6446
EURAUD,20080729,104700,1.6447,1.6448,1.6447,1.6448
EURAUD,20080729,104800,1.6449,1.6452,1.6449,1.6452
EURAUD,20080729,104900,1.6453,1.6453,1.6452,1.6452
EURAUD,20080729,105000,1.6452,1.6452,1.6451,1.6451
EURAUD,20080729,105100,1.6451,1.6453,1.6451,1.6453
EURAUD,20080729,105200,1.6454,1.6454,1.6452,1.6452
EURAUD,20080729,105300,1.6452,1.6453,1.6452,1.6453
EURAUD,20080729,105400,1.6453,1.6453,1.6452,1.6452
EURAUD,20080729,105500,1.6451,1.6451,1.6450,1.6450
EURAUD,20080729,105600,1.6450,1.6450,1.6449,1.6450
EURAUD,20080729,105700,1.6449,1.6450,1.6449,1.6449
EURAUD,20080729,105800,1.6448,1.6448,1.6444,1.6444
EURAUD,20080729,105900,1.6444,1.6444,1.6442,1.6442
EURAUD,20080729,110000,1.6442,1.6442,1.6440,1.6440
EURAUD,20080729,110100,1.6439,1.6439,1.6438,1.6439
EURAUD,20080729,110200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080729,110300,1.6439,1.6440,1.6439,1.6439
EURAUD,20080729,110400,1.6438,1.6438,1.6435,1.6435
EURAUD,20080729,110500,1.6434,1.6435,1.6434,1.6435
EURAUD,20080729,110600,1.6434,1.6435,1.6434,1.6434
EURAUD,20080729,110700,1.6432,1.6434,1.6432,1.6433
EURAUD,20080729,110800,1.6434,1.6434,1.6433,1.6434
EURAUD,20080729,110900,1.6433,1.6433,1.6431,1.6431
EURAUD,20080729,111000,1.6431,1.6431,1.6429,1.6431
EURAUD,20080729,111100,1.6430,1.6430,1.6427,1.6427
EURAUD,20080729,111200,1.6427,1.6429,1.6427,1.6429
EURAUD,20080729,111300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,111400,1.6428,1.6428,1.6427,1.6427
EURAUD,20080729,111500,1.6427,1.6428,1.6427,1.6428
EURAUD,20080729,111600,1.6428,1.6428,1.6427,1.6427
EURAUD,20080729,111700,1.6427,1.6428,1.6427,1.6428
EURAUD,20080729,111800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080729,111900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080729,112000,1.6428,1.6428,1.6427,1.6427
EURAUD,20080729,112100,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,112200,1.6429,1.6429,1.6426,1.6426
EURAUD,20080729,112300,1.6426,1.6426,1.6425,1.6425
EURAUD,20080729,112400,1.6427,1.6429,1.6427,1.6429
EURAUD,20080729,112500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,112600,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,112700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,112800,1.6428,1.6429,1.6428,1.6429
EURAUD,20080729,112900,1.6430,1.6431,1.6429,1.6429
EURAUD,20080729,113000,1.6429,1.6430,1.6429,1.6430
EURAUD,20080729,113100,1.6431,1.6434,1.6431,1.6434
EURAUD,20080729,113200,1.6435,1.6435,1.6434,1.6434
EURAUD,20080729,113300,1.6433,1.6433,1.6433,1.6433
EURAUD,20080729,113400,1.6433,1.6433,1.6432,1.6432
EURAUD,20080729,113500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,113600,1.6432,1.6438,1.6432,1.6437
EURAUD,20080729,113700,1.6435,1.6435,1.6435,1.6435
EURAUD,20080729,113800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080729,113900,1.6436,1.6437,1.6436,1.6437
EURAUD,20080729,114000,1.6437,1.6437,1.6435,1.6435
EURAUD,20080729,114100,1.6435,1.6436,1.6435,1.6436
EURAUD,20080729,114200,1.6435,1.6436,1.6435,1.6435
EURAUD,20080729,114300,1.6436,1.6439,1.6436,1.6439
EURAUD,20080729,114400,1.6439,1.6439,1.6434,1.6434
EURAUD,20080729,114500,1.6435,1.6435,1.6434,1.6434
EURAUD,20080729,114600,1.6434,1.6435,1.6434,1.6435
EURAUD,20080729,114700,1.6434,1.6434,1.6428,1.6429
EURAUD,20080729,114800,1.6429,1.6430,1.6429,1.6429
EURAUD,20080729,114900,1.6429,1.6430,1.6428,1.6430
EURAUD,20080729,115000,1.6431,1.6431,1.6429,1.6430
EURAUD,20080729,115100,1.6430,1.6433,1.6430,1.6433
EURAUD,20080729,115200,1.6434,1.6434,1.6430,1.6430
EURAUD,20080729,115300,1.6430,1.6435,1.6430,1.6434
EURAUD,20080729,115400,1.6435,1.6435,1.6433,1.6433
EURAUD,20080729,115500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080729,115600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,115700,1.6431,1.6431,1.6431,1.6431
EURAUD,20080729,115800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080729,115900,1.6430,1.6433,1.6430,1.6433
EURAUD,20080729,120000,1.6433,1.6434,1.6430,1.6430
EURAUD,20080729,120100,1.6429,1.6431,1.6429,1.6431
EURAUD,20080729,120200,1.6432,1.6434,1.6432,1.6432
EURAUD,20080729,120300,1.6433,1.6435,1.6433,1.6434
EURAUD,20080729,120400,1.6432,1.6432,1.6430,1.6431
EURAUD,20080729,120500,1.6430,1.6430,1.6427,1.6427
EURAUD,20080729,120600,1.6428,1.6432,1.6428,1.6432
EURAUD,20080729,120700,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,120800,1.6428,1.6431,1.6427,1.6431
EURAUD,20080729,120900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080729,121000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,121100,1.6432,1.6432,1.6430,1.6430
EURAUD,20080729,121200,1.6431,1.6431,1.6429,1.6431
EURAUD,20080729,121300,1.6432,1.6434,1.6432,1.6433
EURAUD,20080729,121400,1.6435,1.6435,1.6433,1.6433
EURAUD,20080729,121500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080729,121600,1.6435,1.6436,1.6435,1.6436
EURAUD,20080729,121700,1.6435,1.6436,1.6434,1.6436
EURAUD,20080729,121800,1.6436,1.6438,1.6436,1.6436
EURAUD,20080729,121900,1.6435,1.6435,1.6433,1.6433
EURAUD,20080729,122000,1.6433,1.6433,1.6431,1.6431
EURAUD,20080729,122100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,122200,1.6429,1.6429,1.6427,1.6428
EURAUD,20080729,122300,1.6428,1.6429,1.6427,1.6429
EURAUD,20080729,122400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,122500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,122600,1.6429,1.6429,1.6428,1.6428
EURAUD,20080729,122700,1.6429,1.6431,1.6429,1.6431
EURAUD,20080729,122800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080729,122900,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,123000,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,123100,1.6430,1.6430,1.6428,1.6429
EURAUD,20080729,123200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080729,123300,1.6428,1.6431,1.6428,1.6431
EURAUD,20080729,123400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080729,123500,1.6426,1.6426,1.6424,1.6424
EURAUD,20080729,123600,1.6424,1.6424,1.6422,1.6422
EURAUD,20080729,123700,1.6421,1.6423,1.6419,1.6423
EURAUD,20080729,123800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080729,123900,1.6425,1.6425,1.6424,1.6424
EURAUD,20080729,124000,1.6424,1.6424,1.6423,1.6423
EURAUD,20080729,124100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080729,124200,1.6423,1.6423,1.6420,1.6421
EURAUD,20080729,124300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080729,124400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080729,124500,1.6421,1.6421,1.6419,1.6419
EURAUD,20080729,124600,1.6418,1.6422,1.6418,1.6422
EURAUD,20080729,124700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080729,124800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080729,124900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080729,125000,1.6422,1.6422,1.6420,1.6422
EURAUD,20080729,125100,1.6422,1.6422,1.6421,1.6421
EURAUD,20080729,125200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080729,125300,1.6421,1.6423,1.6421,1.6423
EURAUD,20080729,125400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080729,125500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080729,125600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080729,125700,1.6424,1.6424,1.6422,1.6422
EURAUD,20080729,125800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080729,125900,1.6421,1.6421,1.6418,1.6418
EURAUD,20080729,130000,1.6418,1.6422,1.6418,1.6422
EURAUD,20080729,130100,1.6423,1.6426,1.6423,1.6425
EURAUD,20080729,130200,1.6424,1.6424,1.6424,1.6424
EURAUD,20080729,130300,1.6424,1.6426,1.6424,1.6426
EURAUD,20080729,130400,1.6426,1.6427,1.6426,1.6427
EURAUD,20080729,130500,1.6427,1.6427,1.6425,1.6425
EURAUD,20080729,130600,1.6425,1.6428,1.6425,1.6428
EURAUD,20080729,130700,1.6428,1.6428,1.6426,1.6426
EURAUD,20080729,130800,1.6425,1.6427,1.6425,1.6427
EURAUD,20080729,130900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080729,131000,1.6426,1.6427,1.6426,1.6427
EURAUD,20080729,131100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080729,131200,1.6428,1.6430,1.6427,1.6430
EURAUD,20080729,131300,1.6430,1.6430,1.6427,1.6427
EURAUD,20080729,131400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080729,131500,1.6425,1.6426,1.6422,1.6426
EURAUD,20080729,131600,1.6427,1.6429,1.6423,1.6423
EURAUD,20080729,131700,1.6422,1.6422,1.6419,1.6422
EURAUD,20080729,131800,1.6423,1.6423,1.6417,1.6417
EURAUD,20080729,131900,1.6417,1.6417,1.6416,1.6416
EURAUD,20080729,132000,1.6417,1.6420,1.6417,1.6420
EURAUD,20080729,132100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080729,132200,1.6421,1.6422,1.6420,1.6420
EURAUD,20080729,132300,1.6421,1.6424,1.6421,1.6424
EURAUD,20080729,132400,1.6425,1.6428,1.6425,1.6428
EURAUD,20080729,132500,1.6429,1.6429,1.6427,1.6427
EURAUD,20080729,132600,1.6427,1.6432,1.6427,1.6432
EURAUD,20080729,132700,1.6432,1.6432,1.6431,1.6432
EURAUD,20080729,132800,1.6433,1.6437,1.6432,1.6432
EURAUD,20080729,132900,1.6431,1.6431,1.6430,1.6431
EURAUD,20080729,133000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080729,133100,1.6431,1.6435,1.6430,1.6434
EURAUD,20080729,133200,1.6433,1.6439,1.6433,1.6439
EURAUD,20080729,133300,1.6440,1.6444,1.6440,1.6443
EURAUD,20080729,133400,1.6444,1.6444,1.6442,1.6442
EURAUD,20080729,133500,1.6440,1.6443,1.6439,1.6443
EURAUD,20080729,133600,1.6442,1.6442,1.6439,1.6439
EURAUD,20080729,133700,1.6440,1.6445,1.6440,1.6445
EURAUD,20080729,133800,1.6445,1.6445,1.6441,1.6443
EURAUD,20080729,133900,1.6443,1.6443,1.6442,1.6442
EURAUD,20080729,134000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,134100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080729,134200,1.6445,1.6446,1.6444,1.6444
EURAUD,20080729,134300,1.6443,1.6443,1.6442,1.6443
EURAUD,20080729,134400,1.6443,1.6446,1.6443,1.6446
EURAUD,20080729,134500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080729,134600,1.6444,1.6444,1.6444,1.6444
EURAUD,20080729,134700,1.6444,1.6446,1.6444,1.6446
EURAUD,20080729,134800,1.6448,1.6448,1.6442,1.6442
EURAUD,20080729,134900,1.6443,1.6443,1.6442,1.6443
EURAUD,20080729,135000,1.6444,1.6446,1.6442,1.6446
EURAUD,20080729,135100,1.6448,1.6449,1.6445,1.6446
EURAUD,20080729,135200,1.6447,1.6448,1.6442,1.6442
EURAUD,20080729,135300,1.6443,1.6445,1.6442,1.6445
EURAUD,20080729,135400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080729,135500,1.6446,1.6450,1.6446,1.6448
EURAUD,20080729,135600,1.6448,1.6452,1.6448,1.6451
EURAUD,20080729,135700,1.6450,1.6451,1.6448,1.6448
EURAUD,20080729,135800,1.6446,1.6446,1.6437,1.6440
EURAUD,20080729,135900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,140000,1.6440,1.6443,1.6440,1.6443
EURAUD,20080729,140100,1.6442,1.6444,1.6442,1.6443
EURAUD,20080729,140200,1.6443,1.6443,1.6441,1.6441
EURAUD,20080729,140300,1.6442,1.6443,1.6442,1.6443
EURAUD,20080729,140400,1.6442,1.6442,1.6440,1.6440
EURAUD,20080729,140500,1.6441,1.6443,1.6441,1.6442
EURAUD,20080729,140600,1.6441,1.6446,1.6441,1.6446
EURAUD,20080729,140700,1.6447,1.6450,1.6447,1.6450
EURAUD,20080729,140800,1.6451,1.6452,1.6451,1.6451
EURAUD,20080729,140900,1.6449,1.6449,1.6448,1.6449
EURAUD,20080729,141000,1.6450,1.6455,1.6450,1.6455
EURAUD,20080729,141100,1.6455,1.6455,1.6453,1.6453
EURAUD,20080729,141200,1.6452,1.6453,1.6451,1.6451
EURAUD,20080729,141300,1.6452,1.6452,1.6452,1.6452
EURAUD,20080729,141400,1.6451,1.6451,1.6448,1.6448
EURAUD,20080729,141500,1.6449,1.6450,1.6449,1.6449
EURAUD,20080729,141600,1.6448,1.6448,1.6447,1.6448
EURAUD,20080729,141700,1.6447,1.6448,1.6446,1.6448
EURAUD,20080729,141800,1.6447,1.6447,1.6445,1.6446
EURAUD,20080729,141900,1.6446,1.6447,1.6446,1.6447
EURAUD,20080729,142000,1.6448,1.6448,1.6446,1.6446
EURAUD,20080729,142100,1.6446,1.6448,1.6446,1.6448
EURAUD,20080729,142200,1.6449,1.6453,1.6449,1.6453
EURAUD,20080729,142300,1.6452,1.6452,1.6451,1.6451
EURAUD,20080729,142400,1.6452,1.6454,1.6452,1.6453
EURAUD,20080729,142500,1.6452,1.6452,1.6448,1.6448
EURAUD,20080729,142600,1.6447,1.6448,1.6447,1.6447
EURAUD,20080729,142700,1.6448,1.6448,1.6448,1.6448
EURAUD,20080729,142800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080729,142900,1.6449,1.6449,1.6448,1.6449
EURAUD,20080729,143000,1.6449,1.6450,1.6449,1.6450
EURAUD,20080729,143100,1.6450,1.6453,1.6450,1.6453
EURAUD,20080729,143200,1.6453,1.6455,1.6453,1.6453
EURAUD,20080729,143300,1.6453,1.6456,1.6452,1.6452
EURAUD,20080729,143400,1.6452,1.6455,1.6452,1.6455
EURAUD,20080729,143500,1.6455,1.6455,1.6454,1.6454
EURAUD,20080729,143600,1.6453,1.6453,1.6453,1.6453
EURAUD,20080729,143700,1.6454,1.6454,1.6452,1.6453
EURAUD,20080729,143800,1.6452,1.6452,1.6451,1.6451
EURAUD,20080729,143900,1.6450,1.6450,1.6449,1.6450
EURAUD,20080729,144000,1.6450,1.6451,1.6447,1.6447
EURAUD,20080729,144100,1.6448,1.6451,1.6448,1.6450
EURAUD,20080729,144200,1.6449,1.6449,1.6446,1.6447
EURAUD,20080729,144300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080729,144400,1.6445,1.6445,1.6443,1.6443
EURAUD,20080729,144500,1.6441,1.6441,1.6441,1.6441
EURAUD,20080729,144600,1.6440,1.6440,1.6438,1.6439
EURAUD,20080729,144700,1.6440,1.6440,1.6438,1.6439
EURAUD,20080729,144800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080729,144900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080729,145000,1.6439,1.6441,1.6437,1.6441
EURAUD,20080729,145100,1.6440,1.6441,1.6439,1.6441
EURAUD,20080729,145200,1.6442,1.6446,1.6442,1.6446
EURAUD,20080729,145300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080729,145400,1.6443,1.6443,1.6441,1.6441
EURAUD,20080729,145500,1.6440,1.6445,1.6440,1.6445
EURAUD,20080729,145600,1.6444,1.6444,1.6442,1.6442
EURAUD,20080729,145700,1.6443,1.6444,1.6443,1.6443
EURAUD,20080729,145800,1.6444,1.6445,1.6444,1.6445
EURAUD,20080729,145900,1.6446,1.6448,1.6445,1.6448
EURAUD,20080729,150000,1.6449,1.6452,1.6449,1.6452
EURAUD,20080729,150100,1.6451,1.6451,1.6448,1.6448
EURAUD,20080729,150200,1.6446,1.6446,1.6442,1.6443
EURAUD,20080729,150300,1.6442,1.6446,1.6442,1.6445
EURAUD,20080729,150400,1.6444,1.6445,1.6443,1.6444
EURAUD,20080729,150500,1.6444,1.6445,1.6444,1.6445
EURAUD,20080729,150600,1.6446,1.6448,1.6446,1.6448
EURAUD,20080729,150700,1.6448,1.6449,1.6448,1.6449
EURAUD,20080729,150800,1.6450,1.6450,1.6449,1.6449
EURAUD,20080729,150900,1.6449,1.6449,1.6448,1.6448
EURAUD,20080729,151000,1.6449,1.6449,1.6447,1.6447
EURAUD,20080729,151100,1.6447,1.6448,1.6446,1.6448
EURAUD,20080729,151200,1.6449,1.6449,1.6448,1.6448
EURAUD,20080729,151300,1.6447,1.6448,1.6447,1.6448
EURAUD,20080729,151400,1.6449,1.6449,1.6446,1.6446
EURAUD,20080729,151500,1.6446,1.6446,1.6443,1.6443
EURAUD,20080729,151600,1.6442,1.6443,1.6441,1.6443
EURAUD,20080729,151700,1.6443,1.6444,1.6442,1.6444
EURAUD,20080729,151800,1.6443,1.6443,1.6441,1.6441
EURAUD,20080729,151900,1.6442,1.6444,1.6442,1.6444
EURAUD,20080729,152000,1.6445,1.6448,1.6445,1.6448
EURAUD,20080729,152100,1.6449,1.6450,1.6449,1.6450
EURAUD,20080729,152200,1.6450,1.6451,1.6450,1.6451
EURAUD,20080729,152300,1.6452,1.6453,1.6452,1.6452
EURAUD,20080729,152400,1.6451,1.6453,1.6451,1.6453
EURAUD,20080729,152500,1.6455,1.6455,1.6451,1.6451
EURAUD,20080729,152600,1.6450,1.6451,1.6449,1.6451
EURAUD,20080729,152700,1.6452,1.6452,1.6450,1.6450
EURAUD,20080729,152800,1.6448,1.6448,1.6448,1.6448
EURAUD,20080729,152900,1.6448,1.6450,1.6448,1.6450
EURAUD,20080729,153000,1.6450,1.6455,1.6449,1.6455
EURAUD,20080729,153100,1.6456,1.6456,1.6454,1.6454
EURAUD,20080729,153200,1.6453,1.6455,1.6453,1.6454
EURAUD,20080729,153300,1.6453,1.6453,1.6452,1.6453
EURAUD,20080729,153400,1.6453,1.6454,1.6452,1.6453
EURAUD,20080729,153500,1.6454,1.6454,1.6451,1.6451
EURAUD,20080729,153600,1.6452,1.6453,1.6450,1.6453
EURAUD,20080729,153700,1.6453,1.6453,1.6451,1.6451
EURAUD,20080729,153800,1.6452,1.6457,1.6452,1.6457
EURAUD,20080729,153900,1.6458,1.6459,1.6454,1.6456
EURAUD,20080729,154000,1.6457,1.6459,1.6457,1.6459
EURAUD,20080729,154100,1.6459,1.6461,1.6459,1.6461
EURAUD,20080729,154200,1.6460,1.6460,1.6459,1.6460
EURAUD,20080729,154300,1.6459,1.6459,1.6456,1.6457
EURAUD,20080729,154400,1.6458,1.6459,1.6456,1.6458
EURAUD,20080729,154500,1.6459,1.6459,1.6458,1.6459
EURAUD,20080729,154600,1.6459,1.6459,1.6452,1.6454
EURAUD,20080729,154700,1.6455,1.6456,1.6454,1.6456
EURAUD,20080729,154800,1.6457,1.6459,1.6456,1.6457
EURAUD,20080729,154900,1.6456,1.6456,1.6452,1.6452
EURAUD,20080729,155000,1.6451,1.6459,1.6451,1.6459
EURAUD,20080729,155100,1.6458,1.6458,1.6453,1.6453
EURAUD,20080729,155200,1.6454,1.6460,1.6454,1.6458
EURAUD,20080729,155300,1.6458,1.6458,1.6456,1.6456
EURAUD,20080729,155400,1.6457,1.6458,1.6454,1.6454
EURAUD,20080729,155500,1.6453,1.6454,1.6453,1.6454
EURAUD,20080729,155600,1.6455,1.6455,1.6453,1.6453
EURAUD,20080729,155700,1.6453,1.6453,1.6450,1.6451
EURAUD,20080729,155800,1.6450,1.6450,1.6447,1.6448
EURAUD,20080729,155900,1.6449,1.6453,1.6449,1.6453
EURAUD,20080729,160000,1.6454,1.6464,1.6454,1.6464
EURAUD,20080729,160100,1.6460,1.6460,1.6453,1.6456
EURAUD,20080729,160200,1.6455,1.6459,1.6455,1.6458
EURAUD,20080729,160300,1.6457,1.6458,1.6451,1.6451
EURAUD,20080729,160400,1.6452,1.6452,1.6450,1.6450
EURAUD,20080729,160500,1.6450,1.6450,1.6445,1.6446
EURAUD,20080729,160600,1.6447,1.6447,1.6439,1.6443
EURAUD,20080729,160700,1.6443,1.6443,1.6436,1.6436
EURAUD,20080729,160800,1.6437,1.6444,1.6437,1.6443
EURAUD,20080729,160900,1.6442,1.6442,1.6434,1.6434
EURAUD,20080729,161000,1.6436,1.6439,1.6436,1.6438
EURAUD,20080729,161100,1.6439,1.6439,1.6435,1.6436
EURAUD,20080729,161200,1.6435,1.6435,1.6425,1.6425
EURAUD,20080729,161300,1.6426,1.6426,1.6421,1.6421
EURAUD,20080729,161400,1.6420,1.6420,1.6413,1.6415
EURAUD,20080729,161500,1.6416,1.6419,1.6416,1.6418
EURAUD,20080729,161600,1.6416,1.6416,1.6411,1.6411
EURAUD,20080729,161700,1.6412,1.6416,1.6411,1.6415
EURAUD,20080729,161800,1.6416,1.6417,1.6416,1.6416
EURAUD,20080729,161900,1.6415,1.6415,1.6409,1.6409
EURAUD,20080729,162000,1.6409,1.6409,1.6404,1.6406
EURAUD,20080729,162100,1.6404,1.6404,1.6401,1.6401
EURAUD,20080729,162200,1.6402,1.6403,1.6402,1.6402
EURAUD,20080729,162300,1.6402,1.6411,1.6402,1.6411
EURAUD,20080729,162400,1.6413,1.6414,1.6413,1.6413
EURAUD,20080729,162500,1.6412,1.6412,1.6407,1.6408
EURAUD,20080729,162600,1.6408,1.6410,1.6407,1.6407
EURAUD,20080729,162700,1.6408,1.6410,1.6408,1.6410
EURAUD,20080729,162800,1.6411,1.6411,1.6407,1.6407
EURAUD,20080729,162900,1.6406,1.6411,1.6406,1.6410
EURAUD,20080729,163000,1.6409,1.6409,1.6402,1.6404
EURAUD,20080729,163100,1.6405,1.6407,1.6404,1.6404
EURAUD,20080729,163200,1.6403,1.6404,1.6402,1.6404
EURAUD,20080729,163300,1.6405,1.6406,1.6404,1.6404
EURAUD,20080729,163400,1.6403,1.6405,1.6402,1.6405
EURAUD,20080729,163500,1.6406,1.6408,1.6406,1.6407
EURAUD,20080729,163600,1.6406,1.6406,1.6403,1.6404
EURAUD,20080729,163700,1.6402,1.6402,1.6400,1.6402
EURAUD,20080729,163800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080729,163900,1.6401,1.6401,1.6398,1.6400
EURAUD,20080729,164000,1.6402,1.6402,1.6401,1.6402
EURAUD,20080729,164100,1.6401,1.6403,1.6400,1.6403
EURAUD,20080729,164200,1.6404,1.6407,1.6404,1.6407
EURAUD,20080729,164300,1.6408,1.6411,1.6408,1.6411
EURAUD,20080729,164400,1.6412,1.6413,1.6408,1.6409
EURAUD,20080729,164500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080729,164600,1.6411,1.6415,1.6411,1.6414
EURAUD,20080729,164700,1.6413,1.6413,1.6411,1.6413
EURAUD,20080729,164800,1.6413,1.6413,1.6411,1.6413
EURAUD,20080729,164900,1.6413,1.6415,1.6412,1.6415
EURAUD,20080729,165000,1.6415,1.6415,1.6412,1.6412
EURAUD,20080729,165100,1.6411,1.6411,1.6405,1.6405
EURAUD,20080729,165200,1.6406,1.6408,1.6406,1.6408
EURAUD,20080729,165300,1.6408,1.6408,1.6404,1.6405
EURAUD,20080729,165400,1.6406,1.6406,1.6405,1.6405
EURAUD,20080729,165500,1.6404,1.6406,1.6404,1.6406
EURAUD,20080729,165600,1.6406,1.6406,1.6400,1.6400
EURAUD,20080729,165700,1.6399,1.6399,1.6392,1.6393
EURAUD,20080729,165800,1.6394,1.6400,1.6394,1.6400
EURAUD,20080729,165900,1.6400,1.6400,1.6397,1.6397
EURAUD,20080729,170000,1.6396,1.6397,1.6392,1.6392
EURAUD,20080729,170100,1.6391,1.6391,1.6387,1.6390
EURAUD,20080729,170200,1.6391,1.6391,1.6388,1.6390
EURAUD,20080729,170300,1.6391,1.6393,1.6391,1.6392
EURAUD,20080729,170400,1.6393,1.6395,1.6393,1.6394
EURAUD,20080729,170500,1.6393,1.6394,1.6393,1.6394
EURAUD,20080729,170600,1.6394,1.6396,1.6393,1.6396
EURAUD,20080729,170700,1.6398,1.6404,1.6398,1.6403
EURAUD,20080729,170800,1.6402,1.6403,1.6402,1.6403
EURAUD,20080729,170900,1.6402,1.6402,1.6401,1.6401
EURAUD,20080729,171000,1.6401,1.6401,1.6400,1.6401
EURAUD,20080729,171100,1.6400,1.6403,1.6400,1.6400
EURAUD,20080729,171200,1.6400,1.6400,1.6398,1.6398
EURAUD,20080729,171300,1.6399,1.6399,1.6398,1.6399
EURAUD,20080729,171400,1.6400,1.6402,1.6400,1.6402
EURAUD,20080729,171500,1.6402,1.6402,1.6398,1.6398
EURAUD,20080729,171600,1.6399,1.6400,1.6398,1.6398
EURAUD,20080729,171700,1.6397,1.6397,1.6393,1.6394
EURAUD,20080729,171800,1.6395,1.6399,1.6395,1.6399
EURAUD,20080729,171900,1.6398,1.6398,1.6394,1.6394
EURAUD,20080729,172000,1.6394,1.6395,1.6393,1.6393
EURAUD,20080729,172100,1.6392,1.6394,1.6391,1.6393
EURAUD,20080729,172200,1.6394,1.6398,1.6394,1.6398
EURAUD,20080729,172300,1.6395,1.6396,1.6394,1.6396
EURAUD,20080729,172400,1.6394,1.6394,1.6393,1.6393
EURAUD,20080729,172500,1.6394,1.6395,1.6394,1.6395
EURAUD,20080729,172600,1.6396,1.6396,1.6395,1.6395
EURAUD,20080729,172700,1.6394,1.6397,1.6394,1.6397
EURAUD,20080729,172800,1.6398,1.6399,1.6398,1.6399
EURAUD,20080729,172900,1.6399,1.6401,1.6399,1.6400
EURAUD,20080729,173000,1.6398,1.6401,1.6396,1.6401
EURAUD,20080729,173100,1.6400,1.6401,1.6399,1.6401
EURAUD,20080729,173200,1.6401,1.6401,1.6399,1.6399
EURAUD,20080729,173300,1.6400,1.6400,1.6399,1.6399
EURAUD,20080729,173400,1.6399,1.6401,1.6399,1.6401
EURAUD,20080729,173500,1.6401,1.6406,1.6401,1.6405
EURAUD,20080729,173600,1.6404,1.6406,1.6404,1.6405
EURAUD,20080729,173700,1.6404,1.6405,1.6404,1.6405
EURAUD,20080729,173800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080729,173900,1.6402,1.6403,1.6402,1.6403
EURAUD,20080729,174000,1.6404,1.6404,1.6403,1.6403
EURAUD,20080729,174100,1.6402,1.6405,1.6402,1.6404
EURAUD,20080729,174200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080729,174300,1.6401,1.6401,1.6398,1.6401
EURAUD,20080729,174400,1.6402,1.6402,1.6397,1.6397
EURAUD,20080729,174500,1.6397,1.6397,1.6395,1.6395
EURAUD,20080729,174600,1.6394,1.6398,1.6394,1.6398
EURAUD,20080729,174700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080729,174800,1.6399,1.6399,1.6397,1.6397
EURAUD,20080729,174900,1.6396,1.6398,1.6395,1.6398
EURAUD,20080729,175000,1.6399,1.6400,1.6397,1.6397
EURAUD,20080729,175100,1.6398,1.6398,1.6398,1.6398
EURAUD,20080729,175200,1.6399,1.6402,1.6399,1.6402
EURAUD,20080729,175300,1.6403,1.6403,1.6398,1.6398
EURAUD,20080729,175400,1.6398,1.6398,1.6397,1.6397
EURAUD,20080729,175500,1.6396,1.6397,1.6395,1.6396
EURAUD,20080729,175600,1.6395,1.6395,1.6393,1.6393
EURAUD,20080729,175700,1.6393,1.6395,1.6393,1.6395
EURAUD,20080729,175800,1.6395,1.6395,1.6393,1.6394
EURAUD,20080729,175900,1.6393,1.6393,1.6392,1.6392
EURAUD,20080729,180000,1.6391,1.6391,1.6389,1.6391
EURAUD,20080729,180100,1.6391,1.6391,1.6390,1.6391
EURAUD,20080729,180200,1.6391,1.6391,1.6388,1.6388
EURAUD,20080729,180300,1.6388,1.6389,1.6388,1.6389
EURAUD,20080729,180400,1.6389,1.6390,1.6389,1.6390
EURAUD,20080729,180500,1.6389,1.6389,1.6387,1.6387
EURAUD,20080729,180600,1.6386,1.6387,1.6386,1.6387
EURAUD,20080729,180700,1.6388,1.6391,1.6388,1.6391
EURAUD,20080729,180800,1.6390,1.6390,1.6388,1.6389
EURAUD,20080729,180900,1.6390,1.6391,1.6389,1.6391
EURAUD,20080729,181000,1.6390,1.6390,1.6389,1.6389
EURAUD,20080729,181100,1.6388,1.6388,1.6385,1.6385
EURAUD,20080729,181200,1.6385,1.6389,1.6385,1.6389
EURAUD,20080729,181300,1.6390,1.6390,1.6385,1.6385
EURAUD,20080729,181400,1.6387,1.6388,1.6387,1.6388
EURAUD,20080729,181500,1.6387,1.6387,1.6385,1.6385
EURAUD,20080729,181600,1.6385,1.6386,1.6385,1.6385
EURAUD,20080729,181700,1.6385,1.6386,1.6385,1.6386
EURAUD,20080729,181800,1.6386,1.6386,1.6385,1.6386
EURAUD,20080729,181900,1.6387,1.6390,1.6387,1.6390
EURAUD,20080729,182000,1.6391,1.6392,1.6391,1.6392
EURAUD,20080729,182100,1.6393,1.6394,1.6388,1.6388
EURAUD,20080729,182200,1.6387,1.6387,1.6386,1.6386
EURAUD,20080729,182300,1.6387,1.6388,1.6385,1.6385
EURAUD,20080729,182400,1.6385,1.6385,1.6384,1.6384
EURAUD,20080729,182500,1.6383,1.6385,1.6383,1.6385
EURAUD,20080729,182600,1.6385,1.6386,1.6385,1.6386
EURAUD,20080729,182700,1.6387,1.6387,1.6387,1.6387
EURAUD,20080729,182800,1.6387,1.6389,1.6387,1.6387
EURAUD,20080729,182900,1.6386,1.6386,1.6382,1.6382
EURAUD,20080729,183000,1.6383,1.6383,1.6381,1.6381
EURAUD,20080729,183100,1.6380,1.6380,1.6378,1.6378
EURAUD,20080729,183200,1.6377,1.6377,1.6375,1.6375
EURAUD,20080729,183300,1.6375,1.6375,1.6374,1.6374
EURAUD,20080729,183400,1.6374,1.6374,1.6372,1.6373
EURAUD,20080729,183500,1.6373,1.6375,1.6373,1.6375
EURAUD,20080729,183600,1.6374,1.6374,1.6373,1.6374
EURAUD,20080729,183700,1.6374,1.6375,1.6374,1.6374
EURAUD,20080729,183800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080729,183900,1.6372,1.6372,1.6371,1.6372
EURAUD,20080729,184000,1.6373,1.6374,1.6373,1.6374
EURAUD,20080729,184100,1.6373,1.6373,1.6372,1.6372
EURAUD,20080729,184200,1.6372,1.6373,1.6372,1.6373
EURAUD,20080729,184300,1.6373,1.6374,1.6373,1.6374
EURAUD,20080729,184400,1.6374,1.6374,1.6374,1.6374
EURAUD,20080729,184500,1.6374,1.6374,1.6374,1.6374
EURAUD,20080729,184600,1.6374,1.6374,1.6372,1.6372
EURAUD,20080729,184700,1.6372,1.6373,1.6372,1.6373
EURAUD,20080729,184800,1.6373,1.6374,1.6373,1.6374
EURAUD,20080729,184900,1.6373,1.6373,1.6371,1.6372
EURAUD,20080729,185000,1.6373,1.6373,1.6371,1.6371
EURAUD,20080729,185100,1.6372,1.6373,1.6372,1.6373
EURAUD,20080729,185200,1.6373,1.6374,1.6373,1.6373
EURAUD,20080729,185300,1.6373,1.6374,1.6373,1.6374
EURAUD,20080729,185400,1.6375,1.6375,1.6373,1.6373
EURAUD,20080729,185500,1.6374,1.6374,1.6374,1.6374
EURAUD,20080729,185600,1.6374,1.6374,1.6370,1.6371
EURAUD,20080729,185700,1.6371,1.6373,1.6371,1.6373
EURAUD,20080729,185800,1.6373,1.6373,1.6372,1.6372
EURAUD,20080729,185900,1.6373,1.6377,1.6373,1.6377
EURAUD,20080729,190000,1.6377,1.6377,1.6376,1.6377
EURAUD,20080729,190100,1.6378,1.6379,1.6377,1.6377
EURAUD,20080729,190200,1.6377,1.6378,1.6376,1.6376
EURAUD,20080729,190300,1.6375,1.6375,1.6374,1.6374
EURAUD,20080729,190400,1.6373,1.6373,1.6372,1.6373
EURAUD,20080729,190500,1.6374,1.6374,1.6374,1.6374
EURAUD,20080729,190600,1.6374,1.6375,1.6374,1.6374
EURAUD,20080729,190700,1.6374,1.6374,1.6372,1.6372
EURAUD,20080729,190800,1.6372,1.6375,1.6372,1.6374
EURAUD,20080729,190900,1.6374,1.6374,1.6372,1.6372
EURAUD,20080729,191000,1.6372,1.6373,1.6372,1.6373
EURAUD,20080729,191100,1.6373,1.6374,1.6373,1.6373
EURAUD,20080729,191200,1.6373,1.6374,1.6372,1.6374
EURAUD,20080729,191300,1.6374,1.6375,1.6374,1.6375
EURAUD,20080729,191400,1.6376,1.6376,1.6375,1.6376
EURAUD,20080729,191500,1.6375,1.6375,1.6373,1.6374
EURAUD,20080729,191600,1.6375,1.6376,1.6372,1.6372
EURAUD,20080729,191700,1.6372,1.6372,1.6370,1.6370
EURAUD,20080729,191800,1.6371,1.6374,1.6371,1.6374
EURAUD,20080729,191900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080729,192000,1.6373,1.6373,1.6371,1.6371
EURAUD,20080729,192100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080729,192200,1.6372,1.6372,1.6372,1.6372
EURAUD,20080729,192300,1.6372,1.6373,1.6372,1.6373
EURAUD,20080729,192400,1.6374,1.6374,1.6373,1.6373
EURAUD,20080729,192500,1.6373,1.6373,1.6373,1.6373
EURAUD,20080729,192600,1.6373,1.6373,1.6373,1.6373
EURAUD,20080729,192700,1.6374,1.6374,1.6373,1.6373
EURAUD,20080729,192800,1.6374,1.6375,1.6373,1.6373
EURAUD,20080729,192900,1.6372,1.6372,1.6367,1.6367
EURAUD,20080729,193000,1.6366,1.6369,1.6366,1.6369
EURAUD,20080729,193100,1.6368,1.6370,1.6368,1.6370
EURAUD,20080729,193200,1.6370,1.6370,1.6367,1.6367
EURAUD,20080729,193300,1.6366,1.6366,1.6362,1.6363
EURAUD,20080729,193400,1.6363,1.6363,1.6362,1.6363
EURAUD,20080729,193500,1.6362,1.6363,1.6361,1.6363
EURAUD,20080729,193600,1.6363,1.6363,1.6362,1.6362
EURAUD,20080729,193700,1.6362,1.6363,1.6362,1.6363
EURAUD,20080729,193800,1.6363,1.6364,1.6363,1.6363
EURAUD,20080729,193900,1.6362,1.6362,1.6361,1.6362
EURAUD,20080729,194000,1.6361,1.6363,1.6361,1.6363
EURAUD,20080729,194100,1.6362,1.6363,1.6362,1.6363
EURAUD,20080729,194200,1.6363,1.6363,1.6362,1.6362
EURAUD,20080729,194300,1.6361,1.6364,1.6361,1.6362
EURAUD,20080729,194400,1.6360,1.6363,1.6358,1.6363
EURAUD,20080729,194500,1.6364,1.6365,1.6364,1.6365
EURAUD,20080729,194600,1.6364,1.6364,1.6363,1.6363
EURAUD,20080729,194700,1.6362,1.6363,1.6362,1.6363
EURAUD,20080729,194800,1.6363,1.6364,1.6363,1.6364
EURAUD,20080729,194900,1.6363,1.6363,1.6361,1.6361
EURAUD,20080729,195000,1.6360,1.6361,1.6358,1.6361
EURAUD,20080729,195100,1.6362,1.6365,1.6362,1.6364
EURAUD,20080729,195200,1.6362,1.6367,1.6362,1.6366
EURAUD,20080729,195300,1.6365,1.6365,1.6363,1.6363
EURAUD,20080729,195400,1.6363,1.6363,1.6360,1.6360
EURAUD,20080729,195500,1.6358,1.6360,1.6358,1.6360
EURAUD,20080729,195600,1.6360,1.6362,1.6360,1.6361
EURAUD,20080729,195700,1.6361,1.6362,1.6361,1.6362
EURAUD,20080729,195800,1.6362,1.6362,1.6359,1.6359
EURAUD,20080729,195900,1.6360,1.6362,1.6360,1.6362
EURAUD,20080729,200000,1.6362,1.6362,1.6362,1.6362
EURAUD,20080729,200100,1.6363,1.6364,1.6363,1.6363
EURAUD,20080729,200200,1.6362,1.6364,1.6362,1.6364
EURAUD,20080729,200300,1.6364,1.6364,1.6363,1.6364
EURAUD,20080729,200400,1.6365,1.6366,1.6365,1.6366
EURAUD,20080729,200500,1.6367,1.6367,1.6366,1.6366
EURAUD,20080729,200600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080729,200700,1.6364,1.6364,1.6359,1.6359
EURAUD,20080729,200800,1.6358,1.6358,1.6357,1.6357
EURAUD,20080729,200900,1.6356,1.6360,1.6356,1.6360
EURAUD,20080729,201000,1.6360,1.6362,1.6360,1.6362
EURAUD,20080729,201100,1.6362,1.6363,1.6362,1.6363
EURAUD,20080729,201200,1.6363,1.6363,1.6358,1.6358
EURAUD,20080729,201300,1.6358,1.6358,1.6358,1.6358
EURAUD,20080729,201400,1.6358,1.6359,1.6358,1.6359
EURAUD,20080729,201500,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,201600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080729,201700,1.6359,1.6359,1.6358,1.6358
EURAUD,20080729,201800,1.6358,1.6361,1.6358,1.6360
EURAUD,20080729,201900,1.6360,1.6360,1.6360,1.6360
EURAUD,20080729,202000,1.6359,1.6360,1.6358,1.6360
EURAUD,20080729,202100,1.6360,1.6360,1.6358,1.6358
EURAUD,20080729,202200,1.6358,1.6359,1.6358,1.6359
EURAUD,20080729,202300,1.6359,1.6359,1.6358,1.6358
EURAUD,20080729,202400,1.6357,1.6359,1.6356,1.6359
EURAUD,20080729,202500,1.6360,1.6362,1.6360,1.6362
EURAUD,20080729,202600,1.6363,1.6363,1.6363,1.6363
EURAUD,20080729,202700,1.6363,1.6364,1.6362,1.6362
EURAUD,20080729,202800,1.6360,1.6361,1.6360,1.6360
EURAUD,20080729,202900,1.6360,1.6360,1.6360,1.6360
EURAUD,20080729,203000,1.6360,1.6362,1.6360,1.6360
EURAUD,20080729,203100,1.6361,1.6362,1.6360,1.6360
EURAUD,20080729,203200,1.6362,1.6366,1.6362,1.6366
EURAUD,20080729,203300,1.6366,1.6366,1.6363,1.6363
EURAUD,20080729,203400,1.6363,1.6364,1.6362,1.6362
EURAUD,20080729,203500,1.6361,1.6363,1.6361,1.6363
EURAUD,20080729,203600,1.6362,1.6362,1.6361,1.6361
EURAUD,20080729,203700,1.6362,1.6362,1.6362,1.6362
EURAUD,20080729,203800,1.6362,1.6362,1.6361,1.6361
EURAUD,20080729,203900,1.6362,1.6362,1.6361,1.6361
EURAUD,20080729,204000,1.6362,1.6366,1.6362,1.6365
EURAUD,20080729,204100,1.6365,1.6365,1.6364,1.6364
EURAUD,20080729,204200,1.6365,1.6366,1.6364,1.6364
EURAUD,20080729,204300,1.6363,1.6364,1.6363,1.6364
EURAUD,20080729,204400,1.6364,1.6366,1.6364,1.6365
EURAUD,20080729,204500,1.6364,1.6367,1.6364,1.6367
EURAUD,20080729,204600,1.6366,1.6366,1.6365,1.6366
EURAUD,20080729,204700,1.6366,1.6366,1.6365,1.6365
EURAUD,20080729,204800,1.6366,1.6367,1.6365,1.6365
EURAUD,20080729,204900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080729,205000,1.6365,1.6367,1.6365,1.6367
EURAUD,20080729,205100,1.6367,1.6370,1.6367,1.6369
EURAUD,20080729,205200,1.6369,1.6370,1.6369,1.6370
EURAUD,20080729,205300,1.6371,1.6372,1.6371,1.6371
EURAUD,20080729,205400,1.6372,1.6374,1.6372,1.6374
EURAUD,20080729,205500,1.6374,1.6374,1.6369,1.6370
EURAUD,20080729,205600,1.6371,1.6372,1.6370,1.6372
EURAUD,20080729,205700,1.6372,1.6372,1.6370,1.6370
EURAUD,20080729,205800,1.6369,1.6371,1.6367,1.6371
EURAUD,20080729,205900,1.6372,1.6372,1.6372,1.6372
EURAUD,20080729,210000,1.6373,1.6374,1.6373,1.6374
EURAUD,20080729,210100,1.6376,1.6378,1.6376,1.6376
EURAUD,20080729,210200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080729,210300,1.6376,1.6377,1.6374,1.6374
EURAUD,20080729,210400,1.6373,1.6373,1.6371,1.6371
EURAUD,20080729,210500,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,210600,1.6372,1.6372,1.6371,1.6371
EURAUD,20080729,210700,1.6370,1.6370,1.6370,1.6370
EURAUD,20080729,210800,1.6370,1.6371,1.6370,1.6371
EURAUD,20080729,210900,1.6371,1.6371,1.6370,1.6370
EURAUD,20080729,211000,1.6371,1.6373,1.6371,1.6372
EURAUD,20080729,211100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080729,211200,1.6372,1.6374,1.6372,1.6373
EURAUD,20080729,211300,1.6373,1.6373,1.6372,1.6372
EURAUD,20080729,211400,1.6372,1.6373,1.6372,1.6373
EURAUD,20080729,211500,1.6373,1.6373,1.6371,1.6371
EURAUD,20080729,211600,1.6371,1.6372,1.6371,1.6372
EURAUD,20080729,211700,1.6372,1.6373,1.6371,1.6373
EURAUD,20080729,211800,1.6373,1.6373,1.6372,1.6372
EURAUD,20080729,211900,1.6371,1.6372,1.6371,1.6372
EURAUD,20080729,212000,1.6372,1.6373,1.6372,1.6373
EURAUD,20080729,212100,1.6373,1.6373,1.6373,1.6373
EURAUD,20080729,212200,1.6373,1.6373,1.6372,1.6372
EURAUD,20080729,212300,1.6372,1.6372,1.6371,1.6371
EURAUD,20080729,212400,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,212500,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,212600,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,212700,1.6371,1.6372,1.6371,1.6372
EURAUD,20080729,212800,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,212900,1.6371,1.6372,1.6371,1.6372
EURAUD,20080729,213000,1.6372,1.6372,1.6371,1.6371
EURAUD,20080729,213100,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,213200,1.6371,1.6371,1.6369,1.6369
EURAUD,20080729,213300,1.6368,1.6368,1.6366,1.6366
EURAUD,20080729,213400,1.6367,1.6368,1.6367,1.6368
EURAUD,20080729,213500,1.6367,1.6367,1.6365,1.6365
EURAUD,20080729,213600,1.6366,1.6367,1.6365,1.6365
EURAUD,20080729,213700,1.6365,1.6365,1.6364,1.6364
EURAUD,20080729,213800,1.6363,1.6363,1.6360,1.6360
EURAUD,20080729,213900,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,214000,1.6361,1.6362,1.6361,1.6362
EURAUD,20080729,214100,1.6362,1.6362,1.6361,1.6361
EURAUD,20080729,214200,1.6361,1.6361,1.6361,1.6361
EURAUD,20080729,214300,1.6361,1.6361,1.6361,1.6361
EURAUD,20080729,214400,1.6361,1.6361,1.6360,1.6360
EURAUD,20080729,214500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080729,214600,1.6361,1.6361,1.6361,1.6361
EURAUD,20080729,214700,1.6362,1.6364,1.6362,1.6364
EURAUD,20080729,214800,1.6364,1.6364,1.6363,1.6363
EURAUD,20080729,214900,1.6363,1.6364,1.6362,1.6362
EURAUD,20080729,215000,1.6362,1.6362,1.6361,1.6361
EURAUD,20080729,215100,1.6360,1.6360,1.6360,1.6360
EURAUD,20080729,215200,1.6360,1.6361,1.6360,1.6360
EURAUD,20080729,215300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080729,215400,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,215500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080729,215600,1.6360,1.6361,1.6360,1.6360
EURAUD,20080729,215700,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,215800,1.6360,1.6360,1.6358,1.6358
EURAUD,20080729,215900,1.6358,1.6360,1.6358,1.6360
EURAUD,20080729,220000,1.6360,1.6360,1.6359,1.6359
EURAUD,20080729,220100,1.6359,1.6360,1.6359,1.6359
EURAUD,20080729,220200,1.6359,1.6360,1.6359,1.6360
EURAUD,20080729,220300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080729,220400,1.6360,1.6360,1.6359,1.6359
EURAUD,20080729,220500,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,220600,1.6362,1.6364,1.6362,1.6364
EURAUD,20080729,220700,1.6363,1.6364,1.6363,1.6363
EURAUD,20080729,220800,1.6364,1.6366,1.6364,1.6366
EURAUD,20080729,220900,1.6367,1.6372,1.6366,1.6372
EURAUD,20080729,221000,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,221100,1.6371,1.6371,1.6370,1.6371
EURAUD,20080729,221200,1.6371,1.6371,1.6371,1.6371
EURAUD,20080729,221300,1.6371,1.6371,1.6370,1.6370
EURAUD,20080729,221400,1.6370,1.6370,1.6370,1.6370
EURAUD,20080729,221500,1.6370,1.6370,1.6370,1.6370
EURAUD,20080729,221600,1.6370,1.6371,1.6370,1.6371
EURAUD,20080729,221700,1.6371,1.6371,1.6369,1.6369
EURAUD,20080729,221800,1.6369,1.6370,1.6369,1.6370
EURAUD,20080729,221900,1.6370,1.6370,1.6370,1.6370
EURAUD,20080729,222000,1.6370,1.6370,1.6370,1.6370
EURAUD,20080729,222100,1.6369,1.6369,1.6369,1.6369
EURAUD,20080729,222200,1.6369,1.6369,1.6367,1.6367
EURAUD,20080729,222300,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,222400,1.6367,1.6367,1.6366,1.6367
EURAUD,20080729,222500,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,222600,1.6367,1.6367,1.6366,1.6366
EURAUD,20080729,222700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,222800,1.6367,1.6368,1.6367,1.6368
EURAUD,20080729,222900,1.6368,1.6368,1.6368,1.6368
EURAUD,20080729,223000,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,223100,1.6367,1.6369,1.6367,1.6369
EURAUD,20080729,223200,1.6367,1.6367,1.6366,1.6366
EURAUD,20080729,223300,1.6365,1.6365,1.6364,1.6365
EURAUD,20080729,223400,1.6366,1.6367,1.6364,1.6364
EURAUD,20080729,223500,1.6363,1.6363,1.6361,1.6362
EURAUD,20080729,223600,1.6364,1.6367,1.6364,1.6367
EURAUD,20080729,223700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,223800,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,223900,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,224000,1.6366,1.6366,1.6364,1.6364
EURAUD,20080729,224100,1.6364,1.6364,1.6361,1.6361
EURAUD,20080729,224200,1.6361,1.6361,1.6360,1.6360
EURAUD,20080729,224300,1.6360,1.6360,1.6359,1.6359
EURAUD,20080729,224400,1.6359,1.6359,1.6359,1.6359
EURAUD,20080729,224500,1.6359,1.6359,1.6359,1.6359
EURAUD,20080729,224600,1.6359,1.6359,1.6359,1.6359
EURAUD,20080729,224700,1.6360,1.6363,1.6360,1.6363
EURAUD,20080729,224800,1.6364,1.6366,1.6364,1.6366
EURAUD,20080729,224900,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,225000,1.6367,1.6367,1.6367,1.6367
EURAUD,20080729,225100,1.6367,1.6367,1.6365,1.6365
EURAUD,20080729,225200,1.6364,1.6365,1.6364,1.6365
EURAUD,20080729,225300,1.6365,1.6365,1.6360,1.6360
EURAUD,20080729,225400,1.6359,1.6359,1.6359,1.6359
EURAUD,20080729,225500,1.6359,1.6360,1.6359,1.6359
EURAUD,20080729,225600,1.6359,1.6359,1.6357,1.6357
EURAUD,20080729,225700,1.6356,1.6356,1.6355,1.6356
EURAUD,20080729,225800,1.6356,1.6357,1.6356,1.6356
EURAUD,20080729,225900,1.6357,1.6357,1.6354,1.6354
EURAUD,20080729,230000,1.6356,1.6356,1.6355,1.6355
EURAUD,20080729,230100,1.6355,1.6356,1.6355,1.6356
EURAUD,20080729,230200,1.6357,1.6357,1.6354,1.6355
EURAUD,20080729,230300,1.6356,1.6359,1.6356,1.6359
EURAUD,20080729,230400,1.6359,1.6359,1.6358,1.6358
EURAUD,20080729,230500,1.6357,1.6357,1.6355,1.6355
EURAUD,20080729,230600,1.6356,1.6356,1.6355,1.6355
EURAUD,20080729,230700,1.6355,1.6356,1.6355,1.6356
EURAUD,20080729,230800,1.6356,1.6357,1.6356,1.6357
EURAUD,20080729,230900,1.6358,1.6359,1.6358,1.6358
EURAUD,20080729,231000,1.6357,1.6358,1.6357,1.6357
EURAUD,20080729,231100,1.6356,1.6356,1.6356,1.6356
EURAUD,20080729,231200,1.6356,1.6356,1.6355,1.6355
EURAUD,20080729,231300,1.6356,1.6356,1.6355,1.6356
EURAUD,20080729,231400,1.6357,1.6358,1.6357,1.6358
EURAUD,20080729,231500,1.6359,1.6360,1.6359,1.6360
EURAUD,20080729,231600,1.6360,1.6361,1.6359,1.6361
EURAUD,20080729,231700,1.6361,1.6361,1.6359,1.6359
EURAUD,20080729,231800,1.6358,1.6358,1.6358,1.6358
EURAUD,20080729,231900,1.6359,1.6359,1.6358,1.6358
EURAUD,20080729,232000,1.6358,1.6358,1.6358,1.6358
EURAUD,20080729,232100,1.6359,1.6362,1.6359,1.6362
EURAUD,20080729,232200,1.6362,1.6366,1.6362,1.6366
EURAUD,20080729,232300,1.6366,1.6366,1.6365,1.6365
EURAUD,20080729,232400,1.6364,1.6364,1.6363,1.6363
EURAUD,20080729,232500,1.6363,1.6363,1.6363,1.6363
EURAUD,20080729,232600,1.6363,1.6366,1.6363,1.6366
EURAUD,20080729,232700,1.6366,1.6366,1.6364,1.6364
EURAUD,20080729,232800,1.6363,1.6363,1.6363,1.6363
EURAUD,20080729,232900,1.6362,1.6362,1.6360,1.6360
EURAUD,20080729,233000,1.6360,1.6360,1.6359,1.6360
EURAUD,20080729,233100,1.6360,1.6360,1.6357,1.6357
EURAUD,20080729,233200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080729,233300,1.6357,1.6357,1.6357,1.6357
EURAUD,20080729,233400,1.6359,1.6362,1.6359,1.6361
EURAUD,20080729,233500,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,233600,1.6362,1.6362,1.6359,1.6359
EURAUD,20080729,233700,1.6359,1.6360,1.6359,1.6360
EURAUD,20080729,233800,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,233900,1.6360,1.6362,1.6360,1.6362
EURAUD,20080729,234000,1.6362,1.6362,1.6360,1.6361
EURAUD,20080729,234100,1.6361,1.6362,1.6361,1.6362
EURAUD,20080729,234200,1.6362,1.6363,1.6362,1.6363
EURAUD,20080729,234300,1.6363,1.6363,1.6362,1.6362
EURAUD,20080729,234400,1.6362,1.6362,1.6362,1.6362
EURAUD,20080729,234500,1.6361,1.6361,1.6359,1.6359
EURAUD,20080729,234600,1.6359,1.6360,1.6359,1.6360
EURAUD,20080729,234700,1.6360,1.6362,1.6360,1.6361
EURAUD,20080729,234800,1.6361,1.6361,1.6359,1.6360
EURAUD,20080729,234900,1.6360,1.6361,1.6360,1.6361
EURAUD,20080729,235000,1.6362,1.6362,1.6360,1.6360
EURAUD,20080729,235100,1.6360,1.6360,1.6359,1.6359
EURAUD,20080729,235200,1.6358,1.6359,1.6358,1.6359
EURAUD,20080729,235300,1.6359,1.6359,1.6359,1.6359
EURAUD,20080729,235400,1.6359,1.6360,1.6359,1.6360
EURAUD,20080729,235500,1.6360,1.6360,1.6359,1.6359
EURAUD,20080729,235600,1.6359,1.6360,1.6359,1.6360
EURAUD,20080729,235700,1.6359,1.6359,1.6359,1.6359
EURAUD,20080729,235800,1.6359,1.6360,1.6359,1.6360
EURAUD,20080729,235900,1.6361,1.6361,1.6360,1.6360
EURAUD,20080730,000000,1.6360,1.6361,1.6360,1.6361
EURNZD,20080729,000100,2.1128,2.1128,2.1126,2.1127
EURNZD,20080729,000200,2.1128,2.1129,2.1128,2.1128
EURNZD,20080729,000300,2.1128,2.1128,2.1127,2.1127
EURNZD,20080729,000400,2.1127,2.1128,2.1127,2.1128
EURNZD,20080729,000500,2.1128,2.1128,2.1128,2.1128
EURNZD,20080729,000600,2.1128,2.1130,2.1128,2.1130
EURNZD,20080729,000700,2.1131,2.1132,2.1131,2.1132
EURNZD,20080729,000800,2.1132,2.1132,2.1131,2.1131
EURNZD,20080729,000900,2.1131,2.1132,2.1131,2.1131
EURNZD,20080729,001000,2.1131,2.1131,2.1130,2.1130
EURNZD,20080729,001100,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,001200,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,001300,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,001400,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,001500,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,001600,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,001700,2.1130,2.1131,2.1130,2.1131
EURNZD,20080729,001800,2.1131,2.1131,2.1131,2.1131
EURNZD,20080729,001900,2.1132,2.1133,2.1132,2.1133
EURNZD,20080729,002000,2.1134,2.1134,2.1132,2.1132
EURNZD,20080729,002100,2.1132,2.1132,2.1132,2.1132
EURNZD,20080729,002200,2.1132,2.1132,2.1132,2.1132
EURNZD,20080729,002300,2.1132,2.1132,2.1132,2.1132
EURNZD,20080729,002400,2.1132,2.1132,2.1132,2.1132
EURNZD,20080729,002500,2.1132,2.1132,2.1132,2.1132
EURNZD,20080729,002600,2.1133,2.1133,2.1133,2.1133
EURNZD,20080729,002700,2.1133,2.1133,2.1130,2.1130
EURNZD,20080729,002800,2.1130,2.1131,2.1128,2.1131
EURNZD,20080729,002900,2.1132,2.1135,2.1132,2.1135
EURNZD,20080729,003000,2.1133,2.1133,2.1131,2.1131
EURNZD,20080729,003100,2.1130,2.1131,2.1130,2.1131
EURNZD,20080729,003200,2.1130,2.1130,2.1128,2.1128
EURNZD,20080729,003300,2.1128,2.1130,2.1128,2.1130
EURNZD,20080729,003400,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,003500,2.1130,2.1130,2.1129,2.1129
EURNZD,20080729,003600,2.1129,2.1129,2.1129,2.1129
EURNZD,20080729,003700,2.1129,2.1129,2.1129,2.1129
EURNZD,20080729,003800,2.1129,2.1130,2.1129,2.1130
EURNZD,20080729,003900,2.1130,2.1130,2.1129,2.1129
EURNZD,20080729,004000,2.1129,2.1129,2.1129,2.1129
EURNZD,20080729,004100,2.1129,2.1129,2.1129,2.1129
EURNZD,20080729,004200,2.1129,2.1133,2.1129,2.1133
EURNZD,20080729,004300,2.1131,2.1131,2.1131,2.1131
EURNZD,20080729,004400,2.1131,2.1131,2.1128,2.1128
EURNZD,20080729,004500,2.1128,2.1128,2.1127,2.1127
EURNZD,20080729,004600,2.1123,2.1131,2.1123,2.1131
EURNZD,20080729,004700,2.1134,2.1144,2.1134,2.1139
EURNZD,20080729,004800,2.1139,2.1139,2.1139,2.1139
EURNZD,20080729,004900,2.1139,2.1139,2.1137,2.1137
EURNZD,20080729,005000,2.1136,2.1136,2.1135,2.1135
EURNZD,20080729,005100,2.1133,2.1133,2.1133,2.1133
EURNZD,20080729,005200,2.1130,2.1130,2.1128,2.1128
EURNZD,20080729,005300,2.1128,2.1128,2.1127,2.1127
EURNZD,20080729,005400,2.1128,2.1130,2.1128,2.1130
EURNZD,20080729,005500,2.1132,2.1137,2.1132,2.1137
EURNZD,20080729,005600,2.1137,2.1137,2.1133,2.1133
EURNZD,20080729,005700,2.1132,2.1135,2.1131,2.1135
EURNZD,20080729,005800,2.1136,2.1136,2.1134,2.1134
EURNZD,20080729,005900,2.1135,2.1137,2.1135,2.1135
EURNZD,20080729,010000,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,010100,2.1135,2.1135,2.1134,2.1134
EURNZD,20080729,010200,2.1134,2.1134,2.1133,2.1134
EURNZD,20080729,010300,2.1134,2.1134,2.1134,2.1134
EURNZD,20080729,010400,2.1134,2.1134,2.1133,2.1133
EURNZD,20080729,010500,2.1133,2.1133,2.1133,2.1133
EURNZD,20080729,010600,2.1133,2.1133,2.1133,2.1133
EURNZD,20080729,010700,2.1133,2.1133,2.1133,2.1133
EURNZD,20080729,010800,2.1133,2.1133,2.1132,2.1132
EURNZD,20080729,010900,2.1132,2.1132,2.1130,2.1130
EURNZD,20080729,011000,2.1130,2.1131,2.1130,2.1131
EURNZD,20080729,011100,2.1131,2.1132,2.1131,2.1132
EURNZD,20080729,011200,2.1133,2.1133,2.1133,2.1133
EURNZD,20080729,011300,2.1133,2.1134,2.1133,2.1134
EURNZD,20080729,011400,2.1134,2.1134,2.1134,2.1134
EURNZD,20080729,011500,2.1134,2.1134,2.1134,2.1134
EURNZD,20080729,011600,2.1134,2.1135,2.1134,2.1135
EURNZD,20080729,011700,2.1135,2.1136,2.1135,2.1136
EURNZD,20080729,011800,2.1136,2.1136,2.1135,2.1135
EURNZD,20080729,011900,2.1135,2.1137,2.1135,2.1137
EURNZD,20080729,012000,2.1137,2.1137,2.1135,2.1135
EURNZD,20080729,012100,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,012200,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,012300,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,012400,2.1135,2.1135,2.1134,2.1134
EURNZD,20080729,012500,2.1134,2.1135,2.1134,2.1135
EURNZD,20080729,012600,2.1134,2.1134,2.1131,2.1134
EURNZD,20080729,012700,2.1134,2.1135,2.1134,2.1135
EURNZD,20080729,012800,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,012900,2.1135,2.1135,2.1134,2.1134
EURNZD,20080729,013000,2.1133,2.1133,2.1130,2.1130
EURNZD,20080729,013100,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,013200,2.1132,2.1135,2.1132,2.1135
EURNZD,20080729,013300,2.1135,2.1137,2.1135,2.1137
EURNZD,20080729,013400,2.1137,2.1137,2.1137,2.1137
EURNZD,20080729,013500,2.1138,2.1138,2.1138,2.1138
EURNZD,20080729,013600,2.1138,2.1138,2.1138,2.1138
EURNZD,20080729,013700,2.1138,2.1138,2.1135,2.1135
EURNZD,20080729,013800,2.1132,2.1132,2.1130,2.1131
EURNZD,20080729,013900,2.1131,2.1131,2.1130,2.1130
EURNZD,20080729,014000,2.1128,2.1128,2.1128,2.1128
EURNZD,20080729,014100,2.1128,2.1128,2.1127,2.1127
EURNZD,20080729,014200,2.1127,2.1127,2.1127,2.1127
EURNZD,20080729,014300,2.1126,2.1126,2.1126,2.1126
EURNZD,20080729,014400,2.1126,2.1130,2.1126,2.1130
EURNZD,20080729,014500,2.1128,2.1128,2.1128,2.1128
EURNZD,20080729,014600,2.1128,2.1128,2.1127,2.1127
EURNZD,20080729,014700,2.1128,2.1128,2.1124,2.1124
EURNZD,20080729,014800,2.1123,2.1123,2.1120,2.1120
EURNZD,20080729,014900,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,015000,2.1121,2.1121,2.1119,2.1119
EURNZD,20080729,015100,2.1117,2.1117,2.1112,2.1112
EURNZD,20080729,015200,2.1110,2.1110,2.1107,2.1107
EURNZD,20080729,015300,2.1105,2.1105,2.1098,2.1098
EURNZD,20080729,015400,2.1096,2.1099,2.1095,2.1099
EURNZD,20080729,015500,2.1100,2.1103,2.1100,2.1103
EURNZD,20080729,015600,2.1103,2.1105,2.1103,2.1105
EURNZD,20080729,015700,2.1106,2.1109,2.1106,2.1109
EURNZD,20080729,015800,2.1109,2.1109,2.1106,2.1106
EURNZD,20080729,015900,2.1105,2.1105,2.1102,2.1103
EURNZD,20080729,020000,2.1103,2.1108,2.1103,2.1108
EURNZD,20080729,020100,2.1108,2.1108,2.1106,2.1106
EURNZD,20080729,020200,2.1106,2.1106,2.1106,2.1106
EURNZD,20080729,020300,2.1106,2.1106,2.1103,2.1103
EURNZD,20080729,020400,2.1103,2.1103,2.1101,2.1101
EURNZD,20080729,020500,2.1102,2.1102,2.1102,2.1102
EURNZD,20080729,020600,2.1102,2.1105,2.1102,2.1105
EURNZD,20080729,020700,2.1105,2.1105,2.1105,2.1105
EURNZD,20080729,020800,2.1105,2.1105,2.1105,2.1105
EURNZD,20080729,020900,2.1107,2.1107,2.1107,2.1107
EURNZD,20080729,021000,2.1109,2.1109,2.1109,2.1109
EURNZD,20080729,021100,2.1109,2.1109,2.1108,2.1108
EURNZD,20080729,021200,2.1107,2.1107,2.1106,2.1106
EURNZD,20080729,021300,2.1106,2.1106,2.1106,2.1106
EURNZD,20080729,021400,2.1106,2.1107,2.1106,2.1107
EURNZD,20080729,021500,2.1107,2.1107,2.1105,2.1105
EURNZD,20080729,021600,2.1104,2.1104,2.1100,2.1100
EURNZD,20080729,021700,2.1100,2.1100,2.1098,2.1100
EURNZD,20080729,021800,2.1100,2.1100,2.1095,2.1095
EURNZD,20080729,021900,2.1095,2.1097,2.1093,2.1097
EURNZD,20080729,022000,2.1098,2.1098,2.1096,2.1096
EURNZD,20080729,022100,2.1096,2.1096,2.1096,2.1096
EURNZD,20080729,022200,2.1095,2.1098,2.1095,2.1098
EURNZD,20080729,022300,2.1098,2.1099,2.1096,2.1099
EURNZD,20080729,022400,2.1100,2.1102,2.1098,2.1098
EURNZD,20080729,022500,2.1100,2.1102,2.1100,2.1102
EURNZD,20080729,022600,2.1102,2.1102,2.1102,2.1102
EURNZD,20080729,022700,2.1104,2.1107,2.1104,2.1107
EURNZD,20080729,022800,2.1106,2.1106,2.1103,2.1103
EURNZD,20080729,022900,2.1104,2.1108,2.1104,2.1108
EURNZD,20080729,023000,2.1107,2.1107,2.1105,2.1105
EURNZD,20080729,023100,2.1105,2.1106,2.1105,2.1106
EURNZD,20080729,023200,2.1106,2.1106,2.1105,2.1105
EURNZD,20080729,023300,2.1103,2.1103,2.1098,2.1098
EURNZD,20080729,023400,2.1098,2.1098,2.1098,2.1098
EURNZD,20080729,023500,2.1097,2.1097,2.1096,2.1096
EURNZD,20080729,023600,2.1096,2.1096,2.1096,2.1096
EURNZD,20080729,023700,2.1096,2.1100,2.1096,2.1100
EURNZD,20080729,023800,2.1100,2.1102,2.1100,2.1102
EURNZD,20080729,023900,2.1100,2.1100,2.1100,2.1100
EURNZD,20080729,024000,2.1099,2.1099,2.1098,2.1098
EURNZD,20080729,024100,2.1099,2.1099,2.1096,2.1096
EURNZD,20080729,024200,2.1096,2.1096,2.1095,2.1095
EURNZD,20080729,024300,2.1095,2.1095,2.1095,2.1095
EURNZD,20080729,024400,2.1093,2.1093,2.1092,2.1092
EURNZD,20080729,024500,2.1093,2.1095,2.1093,2.1095
EURNZD,20080729,024600,2.1095,2.1097,2.1095,2.1097
EURNZD,20080729,024700,2.1098,2.1098,2.1096,2.1096
EURNZD,20080729,024800,2.1097,2.1098,2.1097,2.1098
EURNZD,20080729,024900,2.1097,2.1097,2.1095,2.1095
EURNZD,20080729,025000,2.1095,2.1095,2.1092,2.1092
EURNZD,20080729,025100,2.1092,2.1092,2.1091,2.1091
EURNZD,20080729,025200,2.1091,2.1091,2.1088,2.1088
EURNZD,20080729,025300,2.1089,2.1091,2.1089,2.1091
EURNZD,20080729,025400,2.1091,2.1092,2.1091,2.1092
EURNZD,20080729,025500,2.1091,2.1091,2.1086,2.1086
EURNZD,20080729,025600,2.1086,2.1086,2.1085,2.1086
EURNZD,20080729,025700,2.1089,2.1098,2.1089,2.1098
EURNZD,20080729,025800,2.1098,2.1098,2.1096,2.1096
EURNZD,20080729,025900,2.1095,2.1095,2.1089,2.1090
EURNZD,20080729,030000,2.1091,2.1091,2.1089,2.1089
EURNZD,20080729,030100,2.1089,2.1092,2.1089,2.1092
EURNZD,20080729,030200,2.1093,2.1096,2.1093,2.1096
EURNZD,20080729,030300,2.1096,2.1096,2.1096,2.1096
EURNZD,20080729,030400,2.1096,2.1096,2.1095,2.1095
EURNZD,20080729,030500,2.1095,2.1096,2.1095,2.1095
EURNZD,20080729,030600,2.1095,2.1096,2.1095,2.1096
EURNZD,20080729,030700,2.1096,2.1096,2.1096,2.1096
EURNZD,20080729,030800,2.1096,2.1098,2.1096,2.1098
EURNZD,20080729,030900,2.1098,2.1099,2.1098,2.1099
EURNZD,20080729,031000,2.1098,2.1098,2.1097,2.1097
EURNZD,20080729,031100,2.1095,2.1095,2.1095,2.1095
EURNZD,20080729,031200,2.1095,2.1095,2.1095,2.1095
EURNZD,20080729,031300,2.1095,2.1095,2.1093,2.1093
EURNZD,20080729,031400,2.1091,2.1091,2.1091,2.1091
EURNZD,20080729,031500,2.1090,2.1090,2.1090,2.1090
EURNZD,20080729,031600,2.1090,2.1091,2.1090,2.1090
EURNZD,20080729,031700,2.1090,2.1090,2.1084,2.1084
EURNZD,20080729,031800,2.1084,2.1084,2.1082,2.1084
EURNZD,20080729,031900,2.1085,2.1085,2.1083,2.1083
EURNZD,20080729,032000,2.1082,2.1082,2.1082,2.1082
EURNZD,20080729,032100,2.1082,2.1084,2.1082,2.1084
EURNZD,20080729,032200,2.1085,2.1085,2.1082,2.1082
EURNZD,20080729,032300,2.1083,2.1084,2.1083,2.1084
EURNZD,20080729,032400,2.1085,2.1087,2.1085,2.1087
EURNZD,20080729,032500,2.1087,2.1088,2.1087,2.1088
EURNZD,20080729,032600,2.1089,2.1089,2.1087,2.1087
EURNZD,20080729,032700,2.1086,2.1087,2.1086,2.1087
EURNZD,20080729,032800,2.1088,2.1088,2.1087,2.1087
EURNZD,20080729,032900,2.1087,2.1088,2.1087,2.1088
EURNZD,20080729,033000,2.1088,2.1091,2.1088,2.1091
EURNZD,20080729,033100,2.1093,2.1095,2.1093,2.1093
EURNZD,20080729,033200,2.1093,2.1094,2.1093,2.1094
EURNZD,20080729,033300,2.1093,2.1093,2.1084,2.1084
EURNZD,20080729,033400,2.1083,2.1083,2.1082,2.1082
EURNZD,20080729,033500,2.1082,2.1084,2.1082,2.1084
EURNZD,20080729,033600,2.1084,2.1088,2.1084,2.1088
EURNZD,20080729,033700,2.1088,2.1088,2.1086,2.1086
EURNZD,20080729,033800,2.1086,2.1086,2.1086,2.1086
EURNZD,20080729,033900,2.1086,2.1086,2.1085,2.1086
EURNZD,20080729,034000,2.1086,2.1087,2.1086,2.1087
EURNZD,20080729,034100,2.1087,2.1087,2.1086,2.1086
EURNZD,20080729,034200,2.1082,2.1085,2.1082,2.1085
EURNZD,20080729,034300,2.1088,2.1089,2.1088,2.1089
EURNZD,20080729,034400,2.1090,2.1090,2.1090,2.1090
EURNZD,20080729,034500,2.1089,2.1091,2.1089,2.1091
EURNZD,20080729,034600,2.1093,2.1095,2.1093,2.1095
EURNZD,20080729,034700,2.1095,2.1095,2.1095,2.1095
EURNZD,20080729,034800,2.1093,2.1095,2.1093,2.1095
EURNZD,20080729,034900,2.1095,2.1096,2.1095,2.1096
EURNZD,20080729,035000,2.1096,2.1096,2.1095,2.1095
EURNZD,20080729,035100,2.1095,2.1098,2.1095,2.1098
EURNZD,20080729,035200,2.1098,2.1098,2.1095,2.1095
EURNZD,20080729,035300,2.1095,2.1096,2.1095,2.1096
EURNZD,20080729,035400,2.1095,2.1095,2.1095,2.1095
EURNZD,20080729,035500,2.1095,2.1098,2.1095,2.1098
EURNZD,20080729,035600,2.1100,2.1102,2.1100,2.1102
EURNZD,20080729,035700,2.1103,2.1112,2.1103,2.1107
EURNZD,20080729,035800,2.1108,2.1112,2.1108,2.1112
EURNZD,20080729,035900,2.1114,2.1120,2.1114,2.1120
EURNZD,20080729,040000,2.1119,2.1126,2.1119,2.1124
EURNZD,20080729,040100,2.1122,2.1122,2.1120,2.1120
EURNZD,20080729,040200,2.1119,2.1121,2.1117,2.1117
EURNZD,20080729,040300,2.1116,2.1118,2.1116,2.1118
EURNZD,20080729,040400,2.1117,2.1117,2.1114,2.1114
EURNZD,20080729,040500,2.1114,2.1115,2.1114,2.1115
EURNZD,20080729,040600,2.1115,2.1115,2.1110,2.1110
EURNZD,20080729,040700,2.1109,2.1109,2.1106,2.1107
EURNZD,20080729,040800,2.1109,2.1111,2.1109,2.1111
EURNZD,20080729,040900,2.1112,2.1113,2.1112,2.1113
EURNZD,20080729,041000,2.1113,2.1113,2.1112,2.1112
EURNZD,20080729,041100,2.1110,2.1112,2.1110,2.1112
EURNZD,20080729,041200,2.1112,2.1113,2.1112,2.1113
EURNZD,20080729,041300,2.1114,2.1116,2.1114,2.1116
EURNZD,20080729,041400,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,041500,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,041600,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,041700,2.1116,2.1117,2.1116,2.1117
EURNZD,20080729,041800,2.1117,2.1118,2.1117,2.1118
EURNZD,20080729,041900,2.1118,2.1118,2.1117,2.1117
EURNZD,20080729,042000,2.1117,2.1120,2.1117,2.1120
EURNZD,20080729,042100,2.1120,2.1120,2.1119,2.1119
EURNZD,20080729,042200,2.1119,2.1119,2.1116,2.1116
EURNZD,20080729,042300,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,042400,2.1116,2.1117,2.1116,2.1117
EURNZD,20080729,042500,2.1119,2.1119,2.1119,2.1119
EURNZD,20080729,042600,2.1120,2.1120,2.1119,2.1119
EURNZD,20080729,042700,2.1119,2.1120,2.1119,2.1120
EURNZD,20080729,042800,2.1122,2.1122,2.1121,2.1121
EURNZD,20080729,042900,2.1120,2.1121,2.1119,2.1121
EURNZD,20080729,043000,2.1122,2.1122,2.1120,2.1120
EURNZD,20080729,043100,2.1120,2.1123,2.1120,2.1123
EURNZD,20080729,043200,2.1124,2.1124,2.1123,2.1124
EURNZD,20080729,043300,2.1125,2.1126,2.1125,2.1126
EURNZD,20080729,043400,2.1127,2.1127,2.1127,2.1127
EURNZD,20080729,043500,2.1127,2.1127,2.1126,2.1126
EURNZD,20080729,043600,2.1126,2.1126,2.1125,2.1125
EURNZD,20080729,043700,2.1124,2.1124,2.1123,2.1124
EURNZD,20080729,043800,2.1124,2.1124,2.1123,2.1124
EURNZD,20080729,043900,2.1124,2.1124,2.1124,2.1124
EURNZD,20080729,044000,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,044100,2.1120,2.1120,2.1116,2.1116
EURNZD,20080729,044200,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,044300,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,044400,2.1116,2.1117,2.1116,2.1116
EURNZD,20080729,044500,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,044600,2.1116,2.1117,2.1116,2.1117
EURNZD,20080729,044700,2.1117,2.1117,2.1117,2.1117
EURNZD,20080729,044800,2.1117,2.1117,2.1116,2.1116
EURNZD,20080729,044900,2.1116,2.1116,2.1113,2.1113
EURNZD,20080729,045000,2.1113,2.1113,2.1113,2.1113
EURNZD,20080729,045100,2.1113,2.1113,2.1113,2.1113
EURNZD,20080729,045200,2.1113,2.1114,2.1113,2.1114
EURNZD,20080729,045300,2.1114,2.1116,2.1114,2.1116
EURNZD,20080729,045400,2.1116,2.1117,2.1116,2.1117
EURNZD,20080729,045500,2.1117,2.1119,2.1117,2.1119
EURNZD,20080729,045600,2.1119,2.1120,2.1119,2.1120
EURNZD,20080729,045700,2.1120,2.1121,2.1120,2.1120
EURNZD,20080729,045800,2.1120,2.1120,2.1119,2.1119
EURNZD,20080729,045900,2.1121,2.1124,2.1121,2.1124
EURNZD,20080729,050000,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,050100,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,050200,2.1121,2.1121,2.1120,2.1120
EURNZD,20080729,050300,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,050400,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,050500,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,050600,2.1119,2.1119,2.1119,2.1119
EURNZD,20080729,050700,2.1119,2.1119,2.1118,2.1118
EURNZD,20080729,050800,2.1118,2.1119,2.1117,2.1119
EURNZD,20080729,050900,2.1119,2.1119,2.1117,2.1117
EURNZD,20080729,051000,2.1117,2.1117,2.1117,2.1117
EURNZD,20080729,051100,2.1117,2.1120,2.1117,2.1120
EURNZD,20080729,051200,2.1120,2.1121,2.1120,2.1121
EURNZD,20080729,051300,2.1121,2.1123,2.1121,2.1123
EURNZD,20080729,051400,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,051500,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,051600,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,051700,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,051800,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,051900,2.1124,2.1124,2.1123,2.1123
EURNZD,20080729,052000,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,052100,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,052200,2.1123,2.1123,2.1122,2.1123
EURNZD,20080729,052300,2.1123,2.1125,2.1123,2.1125
EURNZD,20080729,052400,2.1125,2.1125,2.1125,2.1125
EURNZD,20080729,052500,2.1124,2.1124,2.1123,2.1123
EURNZD,20080729,052600,2.1121,2.1122,2.1120,2.1122
EURNZD,20080729,052700,2.1122,2.1123,2.1122,2.1123
EURNZD,20080729,052800,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,052900,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,053000,2.1123,2.1124,2.1123,2.1123
EURNZD,20080729,053100,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,053200,2.1124,2.1124,2.1124,2.1124
EURNZD,20080729,053300,2.1124,2.1124,2.1124,2.1124
EURNZD,20080729,053400,2.1124,2.1126,2.1124,2.1126
EURNZD,20080729,053500,2.1125,2.1126,2.1125,2.1126
EURNZD,20080729,053600,2.1126,2.1126,2.1126,2.1126
EURNZD,20080729,053700,2.1126,2.1127,2.1124,2.1124
EURNZD,20080729,053800,2.1124,2.1124,2.1119,2.1119
EURNZD,20080729,053900,2.1119,2.1120,2.1119,2.1120
EURNZD,20080729,054000,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,054100,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,054200,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,054300,2.1120,2.1122,2.1120,2.1122
EURNZD,20080729,054400,2.1122,2.1123,2.1122,2.1123
EURNZD,20080729,054500,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,054600,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,054700,2.1123,2.1123,2.1121,2.1121
EURNZD,20080729,054800,2.1121,2.1123,2.1121,2.1123
EURNZD,20080729,054900,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,055000,2.1122,2.1122,2.1122,2.1122
EURNZD,20080729,055100,2.1122,2.1122,2.1122,2.1122
EURNZD,20080729,055200,2.1123,2.1123,2.1121,2.1121
EURNZD,20080729,055300,2.1120,2.1120,2.1119,2.1119
EURNZD,20080729,055400,2.1119,2.1119,2.1118,2.1118
EURNZD,20080729,055500,2.1121,2.1122,2.1121,2.1122
EURNZD,20080729,055600,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,055700,2.1121,2.1121,2.1121,2.1121
EURNZD,20080729,055800,2.1121,2.1121,2.1120,2.1121
EURNZD,20080729,055900,2.1121,2.1122,2.1121,2.1122
EURNZD,20080729,060000,2.1122,2.1123,2.1122,2.1123
EURNZD,20080729,060100,2.1122,2.1122,2.1122,2.1122
EURNZD,20080729,060200,2.1122,2.1123,2.1122,2.1123
EURNZD,20080729,060300,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,060400,2.1123,2.1123,2.1122,2.1123
EURNZD,20080729,060500,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,060600,2.1122,2.1123,2.1122,2.1123
EURNZD,20080729,060700,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,060800,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,060900,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,061000,2.1122,2.1122,2.1122,2.1122
EURNZD,20080729,061100,2.1122,2.1123,2.1122,2.1122
EURNZD,20080729,061200,2.1122,2.1122,2.1121,2.1121
EURNZD,20080729,061300,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,061400,2.1123,2.1126,2.1122,2.1126
EURNZD,20080729,061500,2.1127,2.1133,2.1127,2.1133
EURNZD,20080729,061600,2.1134,2.1135,2.1134,2.1135
EURNZD,20080729,061700,2.1133,2.1133,2.1126,2.1126
EURNZD,20080729,061800,2.1126,2.1126,2.1124,2.1126
EURNZD,20080729,061900,2.1126,2.1127,2.1125,2.1125
EURNZD,20080729,062000,2.1122,2.1128,2.1122,2.1128
EURNZD,20080729,062100,2.1130,2.1130,2.1128,2.1128
EURNZD,20080729,062200,2.1127,2.1127,2.1127,2.1127
EURNZD,20080729,062300,2.1128,2.1129,2.1128,2.1129
EURNZD,20080729,062400,2.1129,2.1134,2.1129,2.1134
EURNZD,20080729,062500,2.1134,2.1134,2.1130,2.1131
EURNZD,20080729,062600,2.1130,2.1131,2.1130,2.1131
EURNZD,20080729,062700,2.1131,2.1135,2.1131,2.1133
EURNZD,20080729,062800,2.1133,2.1133,2.1132,2.1132
EURNZD,20080729,062900,2.1132,2.1133,2.1132,2.1133
EURNZD,20080729,063000,2.1133,2.1133,2.1131,2.1131
EURNZD,20080729,063100,2.1131,2.1133,2.1130,2.1133
EURNZD,20080729,063200,2.1134,2.1135,2.1133,2.1133
EURNZD,20080729,063300,2.1132,2.1135,2.1132,2.1135
EURNZD,20080729,063400,2.1135,2.1137,2.1135,2.1137
EURNZD,20080729,063500,2.1137,2.1137,2.1135,2.1135
EURNZD,20080729,063600,2.1134,2.1135,2.1134,2.1135
EURNZD,20080729,063700,2.1135,2.1135,2.1133,2.1133
EURNZD,20080729,063800,2.1133,2.1133,2.1131,2.1132
EURNZD,20080729,063900,2.1133,2.1135,2.1133,2.1135
EURNZD,20080729,064000,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,064100,2.1135,2.1137,2.1135,2.1137
EURNZD,20080729,064200,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,064300,2.1135,2.1137,2.1135,2.1135
EURNZD,20080729,064400,2.1135,2.1137,2.1135,2.1137
EURNZD,20080729,064500,2.1137,2.1137,2.1137,2.1137
EURNZD,20080729,064600,2.1138,2.1139,2.1138,2.1139
EURNZD,20080729,064700,2.1138,2.1138,2.1137,2.1137
EURNZD,20080729,064800,2.1137,2.1137,2.1135,2.1135
EURNZD,20080729,064900,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,065000,2.1135,2.1137,2.1135,2.1137
EURNZD,20080729,065100,2.1137,2.1137,2.1137,2.1137
EURNZD,20080729,065200,2.1137,2.1137,2.1137,2.1137
EURNZD,20080729,065300,2.1136,2.1137,2.1135,2.1137
EURNZD,20080729,065400,2.1138,2.1139,2.1138,2.1139
EURNZD,20080729,065500,2.1139,2.1140,2.1139,2.1140
EURNZD,20080729,065600,2.1140,2.1140,2.1140,2.1140
EURNZD,20080729,065700,2.1141,2.1142,2.1140,2.1140
EURNZD,20080729,065800,2.1139,2.1139,2.1136,2.1137
EURNZD,20080729,065900,2.1138,2.1138,2.1138,2.1138
EURNZD,20080729,070000,2.1138,2.1138,2.1135,2.1135
EURNZD,20080729,070100,2.1135,2.1135,2.1132,2.1132
EURNZD,20080729,070200,2.1132,2.1132,2.1130,2.1130
EURNZD,20080729,070300,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,070400,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,070500,2.1130,2.1130,2.1128,2.1128
EURNZD,20080729,070600,2.1127,2.1128,2.1127,2.1128
EURNZD,20080729,070700,2.1129,2.1129,2.1127,2.1127
EURNZD,20080729,070800,2.1127,2.1127,2.1127,2.1127
EURNZD,20080729,070900,2.1128,2.1130,2.1128,2.1130
EURNZD,20080729,071000,2.1129,2.1129,2.1127,2.1127
EURNZD,20080729,071100,2.1127,2.1127,2.1123,2.1124
EURNZD,20080729,071200,2.1126,2.1131,2.1126,2.1131
EURNZD,20080729,071300,2.1131,2.1131,2.1131,2.1131
EURNZD,20080729,071400,2.1131,2.1133,2.1131,2.1133
EURNZD,20080729,071500,2.1133,2.1135,2.1133,2.1135
EURNZD,20080729,071600,2.1135,2.1135,2.1134,2.1134
EURNZD,20080729,071700,2.1134,2.1135,2.1134,2.1135
EURNZD,20080729,071800,2.1135,2.1135,2.1134,2.1135
EURNZD,20080729,071900,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,072000,2.1134,2.1134,2.1132,2.1132
EURNZD,20080729,072100,2.1131,2.1132,2.1130,2.1132
EURNZD,20080729,072200,2.1132,2.1135,2.1132,2.1135
EURNZD,20080729,072300,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,072400,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,072500,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,072600,2.1135,2.1135,2.1132,2.1132
EURNZD,20080729,072700,2.1132,2.1132,2.1132,2.1132
EURNZD,20080729,072800,2.1132,2.1133,2.1132,2.1132
EURNZD,20080729,072900,2.1132,2.1132,2.1132,2.1132
EURNZD,20080729,073000,2.1134,2.1134,2.1134,2.1134
EURNZD,20080729,073100,2.1134,2.1134,2.1131,2.1131
EURNZD,20080729,073200,2.1133,2.1135,2.1133,2.1135
EURNZD,20080729,073300,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,073400,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,073500,2.1135,2.1135,2.1135,2.1135
EURNZD,20080729,073600,2.1135,2.1135,2.1133,2.1133
EURNZD,20080729,073700,2.1134,2.1135,2.1134,2.1135
EURNZD,20080729,073800,2.1135,2.1135,2.1132,2.1132
EURNZD,20080729,073900,2.1133,2.1133,2.1132,2.1132
EURNZD,20080729,074000,2.1128,2.1128,2.1124,2.1124
EURNZD,20080729,074100,2.1126,2.1126,2.1126,2.1126
EURNZD,20080729,074200,2.1126,2.1126,2.1126,2.1126
EURNZD,20080729,074300,2.1126,2.1127,2.1126,2.1127
EURNZD,20080729,074400,2.1127,2.1127,2.1127,2.1127
EURNZD,20080729,074500,2.1126,2.1129,2.1126,2.1129
EURNZD,20080729,074600,2.1130,2.1133,2.1130,2.1133
EURNZD,20080729,074700,2.1134,2.1136,2.1131,2.1136
EURNZD,20080729,074800,2.1137,2.1137,2.1130,2.1130
EURNZD,20080729,074900,2.1130,2.1130,2.1125,2.1125
EURNZD,20080729,075000,2.1122,2.1123,2.1122,2.1123
EURNZD,20080729,075100,2.1122,2.1122,2.1116,2.1116
EURNZD,20080729,075200,2.1116,2.1116,2.1114,2.1114
EURNZD,20080729,075300,2.1116,2.1119,2.1116,2.1118
EURNZD,20080729,075400,2.1116,2.1116,2.1113,2.1114
EURNZD,20080729,075500,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,075600,2.1117,2.1120,2.1117,2.1120
EURNZD,20080729,075700,2.1121,2.1123,2.1121,2.1123
EURNZD,20080729,075800,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,075900,2.1120,2.1120,2.1120,2.1120
EURNZD,20080729,080000,2.1120,2.1122,2.1120,2.1122
EURNZD,20080729,080100,2.1122,2.1122,2.1116,2.1116
EURNZD,20080729,080200,2.1116,2.1119,2.1116,2.1119
EURNZD,20080729,080300,2.1120,2.1124,2.1120,2.1124
EURNZD,20080729,080400,2.1123,2.1124,2.1121,2.1121
EURNZD,20080729,080500,2.1121,2.1123,2.1120,2.1123
EURNZD,20080729,080600,2.1123,2.1123,2.1120,2.1120
EURNZD,20080729,080700,2.1120,2.1120,2.1116,2.1116
EURNZD,20080729,080800,2.1117,2.1121,2.1117,2.1119
EURNZD,20080729,080900,2.1120,2.1123,2.1120,2.1121
EURNZD,20080729,081000,2.1120,2.1120,2.1117,2.1119
EURNZD,20080729,081100,2.1120,2.1123,2.1120,2.1123
EURNZD,20080729,081200,2.1125,2.1129,2.1123,2.1123
EURNZD,20080729,081300,2.1121,2.1121,2.1119,2.1121
EURNZD,20080729,081400,2.1123,2.1124,2.1123,2.1123
EURNZD,20080729,081500,2.1124,2.1127,2.1124,2.1124
EURNZD,20080729,081600,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,081700,2.1123,2.1123,2.1121,2.1121
EURNZD,20080729,081800,2.1123,2.1127,2.1123,2.1127
EURNZD,20080729,081900,2.1126,2.1126,2.1123,2.1124
EURNZD,20080729,082000,2.1125,2.1130,2.1125,2.1126
EURNZD,20080729,082100,2.1124,2.1124,2.1121,2.1121
EURNZD,20080729,082200,2.1121,2.1123,2.1120,2.1123
EURNZD,20080729,082300,2.1123,2.1126,2.1123,2.1126
EURNZD,20080729,082400,2.1126,2.1126,2.1123,2.1123
EURNZD,20080729,082500,2.1122,2.1122,2.1119,2.1119
EURNZD,20080729,082600,2.1119,2.1119,2.1117,2.1117
EURNZD,20080729,082700,2.1120,2.1123,2.1120,2.1123
EURNZD,20080729,082800,2.1123,2.1125,2.1123,2.1125
EURNZD,20080729,082900,2.1125,2.1128,2.1124,2.1124
EURNZD,20080729,083000,2.1125,2.1128,2.1125,2.1128
EURNZD,20080729,083100,2.1127,2.1130,2.1126,2.1130
EURNZD,20080729,083200,2.1130,2.1131,2.1130,2.1131
EURNZD,20080729,083300,2.1134,2.1141,2.1134,2.1141
EURNZD,20080729,083400,2.1138,2.1138,2.1135,2.1138
EURNZD,20080729,083500,2.1139,2.1144,2.1139,2.1142
EURNZD,20080729,083600,2.1142,2.1142,2.1139,2.1139
EURNZD,20080729,083700,2.1140,2.1146,2.1140,2.1146
EURNZD,20080729,083800,2.1148,2.1153,2.1148,2.1153
EURNZD,20080729,083900,2.1155,2.1158,2.1155,2.1158
EURNZD,20080729,084000,2.1156,2.1163,2.1156,2.1163
EURNZD,20080729,084100,2.1164,2.1173,2.1163,2.1173
EURNZD,20080729,084200,2.1176,2.1184,2.1176,2.1184
EURNZD,20080729,084300,2.1186,2.1187,2.1184,2.1187
EURNZD,20080729,084400,2.1184,2.1184,2.1183,2.1184
EURNZD,20080729,084500,2.1186,2.1188,2.1186,2.1187
EURNZD,20080729,084600,2.1187,2.1190,2.1187,2.1189
EURNZD,20080729,084700,2.1187,2.1187,2.1183,2.1187
EURNZD,20080729,084800,2.1187,2.1188,2.1186,2.1186
EURNZD,20080729,084900,2.1185,2.1190,2.1184,2.1190
EURNZD,20080729,085000,2.1192,2.1211,2.1192,2.1211
EURNZD,20080729,085100,2.1212,2.1223,2.1212,2.1223
EURNZD,20080729,085200,2.1227,2.1238,2.1227,2.1238
EURNZD,20080729,085300,2.1237,2.1237,2.1228,2.1228
EURNZD,20080729,085400,2.1226,2.1226,2.1219,2.1219
EURNZD,20080729,085500,2.1219,2.1221,2.1217,2.1221
EURNZD,20080729,085600,2.1220,2.1220,2.1212,2.1214
EURNZD,20080729,085700,2.1216,2.1218,2.1216,2.1218
EURNZD,20080729,085800,2.1218,2.1226,2.1218,2.1226
EURNZD,20080729,085900,2.1226,2.1226,2.1223,2.1223
EURNZD,20080729,090000,2.1222,2.1233,2.1222,2.1233
EURNZD,20080729,090100,2.1233,2.1237,2.1233,2.1236
EURNZD,20080729,090200,2.1235,2.1235,2.1228,2.1228
EURNZD,20080729,090300,2.1227,2.1227,2.1223,2.1225
EURNZD,20080729,090400,2.1223,2.1223,2.1219,2.1219
EURNZD,20080729,090500,2.1217,2.1220,2.1215,2.1215
EURNZD,20080729,090600,2.1214,2.1214,2.1212,2.1214
EURNZD,20080729,090700,2.1215,2.1227,2.1215,2.1225
EURNZD,20080729,090800,2.1226,2.1228,2.1226,2.1228
EURNZD,20080729,090900,2.1227,2.1228,2.1225,2.1228
EURNZD,20080729,091000,2.1225,2.1231,2.1222,2.1231
EURNZD,20080729,091100,2.1235,2.1240,2.1235,2.1239
EURNZD,20080729,091200,2.1239,2.1246,2.1239,2.1246
EURNZD,20080729,091300,2.1247,2.1256,2.1247,2.1255
EURNZD,20080729,091400,2.1255,2.1256,2.1250,2.1250
EURNZD,20080729,091500,2.1247,2.1250,2.1246,2.1247
EURNZD,20080729,091600,2.1246,2.1246,2.1239,2.1239
EURNZD,20080729,091700,2.1240,2.1241,2.1240,2.1241
EURNZD,20080729,091800,2.1242,2.1247,2.1242,2.1244
EURNZD,20080729,091900,2.1244,2.1246,2.1244,2.1244
EURNZD,20080729,092000,2.1244,2.1244,2.1241,2.1241
EURNZD,20080729,092100,2.1242,2.1245,2.1242,2.1244
EURNZD,20080729,092200,2.1244,2.1244,2.1243,2.1243
EURNZD,20080729,092300,2.1243,2.1250,2.1243,2.1250
EURNZD,20080729,092400,2.1252,2.1252,2.1245,2.1245
EURNZD,20080729,092500,2.1244,2.1244,2.1243,2.1243
EURNZD,20080729,092600,2.1241,2.1246,2.1241,2.1246
EURNZD,20080729,092700,2.1249,2.1251,2.1249,2.1250
EURNZD,20080729,092800,2.1248,2.1253,2.1248,2.1253
EURNZD,20080729,092900,2.1254,2.1262,2.1254,2.1262
EURNZD,20080729,093000,2.1261,2.1263,2.1261,2.1261
EURNZD,20080729,093100,2.1262,2.1267,2.1262,2.1267
EURNZD,20080729,093200,2.1267,2.1274,2.1267,2.1274
EURNZD,20080729,093300,2.1272,2.1277,2.1270,2.1277
EURNZD,20080729,093400,2.1280,2.1281,2.1272,2.1273
EURNZD,20080729,093500,2.1275,2.1279,2.1273,2.1278
EURNZD,20080729,093600,2.1279,2.1289,2.1279,2.1289
EURNZD,20080729,093700,2.1288,2.1288,2.1288,2.1288
EURNZD,20080729,093800,2.1289,2.1296,2.1289,2.1295
EURNZD,20080729,093900,2.1291,2.1291,2.1279,2.1279
EURNZD,20080729,094000,2.1277,2.1279,2.1275,2.1275
EURNZD,20080729,094100,2.1274,2.1274,2.1271,2.1271
EURNZD,20080729,094200,2.1268,2.1268,2.1259,2.1259
EURNZD,20080729,094300,2.1260,2.1262,2.1260,2.1262
EURNZD,20080729,094400,2.1262,2.1263,2.1259,2.1259
EURNZD,20080729,094500,2.1257,2.1258,2.1256,2.1256
EURNZD,20080729,094600,2.1256,2.1256,2.1247,2.1247
EURNZD,20080729,094700,2.1247,2.1247,2.1246,2.1247
EURNZD,20080729,094800,2.1246,2.1251,2.1246,2.1251
EURNZD,20080729,094900,2.1253,2.1258,2.1253,2.1258
EURNZD,20080729,095000,2.1260,2.1261,2.1260,2.1261
EURNZD,20080729,095100,2.1263,2.1267,2.1263,2.1267
EURNZD,20080729,095200,2.1269,2.1270,2.1266,2.1266
EURNZD,20080729,095300,2.1265,2.1265,2.1264,2.1265
EURNZD,20080729,095400,2.1267,2.1269,2.1266,2.1266
EURNZD,20080729,095500,2.1265,2.1271,2.1265,2.1271
EURNZD,20080729,095600,2.1272,2.1272,2.1270,2.1270
EURNZD,20080729,095700,2.1272,2.1272,2.1268,2.1268
EURNZD,20080729,095800,2.1267,2.1267,2.1264,2.1264
EURNZD,20080729,095900,2.1263,2.1263,2.1263,2.1263
EURNZD,20080729,100000,2.1263,2.1263,2.1253,2.1253
EURNZD,20080729,100100,2.1253,2.1254,2.1253,2.1254
EURNZD,20080729,100200,2.1256,2.1260,2.1256,2.1258
EURNZD,20080729,100300,2.1260,2.1260,2.1255,2.1255
EURNZD,20080729,100400,2.1256,2.1256,2.1256,2.1256
EURNZD,20080729,100500,2.1254,2.1254,2.1251,2.1251
EURNZD,20080729,100600,2.1250,2.1253,2.1247,2.1253
EURNZD,20080729,100700,2.1252,2.1252,2.1250,2.1250
EURNZD,20080729,100800,2.1250,2.1250,2.1243,2.1243
EURNZD,20080729,100900,2.1241,2.1241,2.1236,2.1236
EURNZD,20080729,101000,2.1237,2.1240,2.1237,2.1240
EURNZD,20080729,101100,2.1240,2.1242,2.1240,2.1242
EURNZD,20080729,101200,2.1242,2.1242,2.1241,2.1242
EURNZD,20080729,101300,2.1242,2.1246,2.1242,2.1246
EURNZD,20080729,101400,2.1246,2.1246,2.1243,2.1246
EURNZD,20080729,101500,2.1246,2.1249,2.1246,2.1249
EURNZD,20080729,101600,2.1250,2.1251,2.1249,2.1249
EURNZD,20080729,101700,2.1248,2.1249,2.1247,2.1249
EURNZD,20080729,101800,2.1249,2.1250,2.1249,2.1249
EURNZD,20080729,101900,2.1251,2.1254,2.1251,2.1254
EURNZD,20080729,102000,2.1253,2.1253,2.1252,2.1252
EURNZD,20080729,102100,2.1253,2.1253,2.1252,2.1252
EURNZD,20080729,102200,2.1250,2.1253,2.1249,2.1253
EURNZD,20080729,102300,2.1254,2.1257,2.1253,2.1257
EURNZD,20080729,102400,2.1258,2.1258,2.1256,2.1256
EURNZD,20080729,102500,2.1258,2.1258,2.1254,2.1254
EURNZD,20080729,102600,2.1254,2.1256,2.1254,2.1256
EURNZD,20080729,102700,2.1257,2.1260,2.1257,2.1258
EURNZD,20080729,102800,2.1260,2.1261,2.1258,2.1258
EURNZD,20080729,102900,2.1257,2.1257,2.1254,2.1256
EURNZD,20080729,103000,2.1256,2.1256,2.1254,2.1254
EURNZD,20080729,103100,2.1253,2.1253,2.1251,2.1252
EURNZD,20080729,103200,2.1250,2.1250,2.1249,2.1250
EURNZD,20080729,103300,2.1250,2.1250,2.1250,2.1250
EURNZD,20080729,103400,2.1250,2.1250,2.1250,2.1250
EURNZD,20080729,103500,2.1251,2.1251,2.1247,2.1247
EURNZD,20080729,103600,2.1245,2.1245,2.1243,2.1243
EURNZD,20080729,103700,2.1242,2.1242,2.1239,2.1241
EURNZD,20080729,103800,2.1243,2.1244,2.1242,2.1244
EURNZD,20080729,103900,2.1244,2.1244,2.1242,2.1242
EURNZD,20080729,104000,2.1243,2.1243,2.1242,2.1243
EURNZD,20080729,104100,2.1241,2.1241,2.1240,2.1240
EURNZD,20080729,104200,2.1241,2.1243,2.1241,2.1243
EURNZD,20080729,104300,2.1243,2.1244,2.1243,2.1244
EURNZD,20080729,104400,2.1242,2.1242,2.1240,2.1241
EURNZD,20080729,104500,2.1241,2.1244,2.1241,2.1244
EURNZD,20080729,104600,2.1245,2.1245,2.1244,2.1244
EURNZD,20080729,104700,2.1246,2.1247,2.1246,2.1247
EURNZD,20080729,104800,2.1247,2.1249,2.1247,2.1249
EURNZD,20080729,104900,2.1249,2.1249,2.1247,2.1247
EURNZD,20080729,105000,2.1247,2.1247,2.1246,2.1246
EURNZD,20080729,105100,2.1246,2.1248,2.1246,2.1248
EURNZD,20080729,105200,2.1248,2.1248,2.1247,2.1247
EURNZD,20080729,105300,2.1247,2.1251,2.1247,2.1250
EURNZD,20080729,105400,2.1250,2.1253,2.1250,2.1253
EURNZD,20080729,105500,2.1253,2.1253,2.1249,2.1249
EURNZD,20080729,105600,2.1249,2.1250,2.1249,2.1249
EURNZD,20080729,105700,2.1248,2.1248,2.1240,2.1242
EURNZD,20080729,105800,2.1242,2.1242,2.1239,2.1239
EURNZD,20080729,105900,2.1237,2.1237,2.1233,2.1234
EURNZD,20080729,110000,2.1235,2.1235,2.1235,2.1235
EURNZD,20080729,110100,2.1235,2.1236,2.1235,2.1236
EURNZD,20080729,110200,2.1237,2.1239,2.1237,2.1239
EURNZD,20080729,110300,2.1239,2.1239,2.1233,2.1233
EURNZD,20080729,110400,2.1233,2.1234,2.1232,2.1232
EURNZD,20080729,110500,2.1230,2.1230,2.1226,2.1226
EURNZD,20080729,110600,2.1226,2.1230,2.1226,2.1230
EURNZD,20080729,110700,2.1228,2.1228,2.1225,2.1225
EURNZD,20080729,110800,2.1225,2.1230,2.1225,2.1230
EURNZD,20080729,110900,2.1230,2.1230,2.1229,2.1229
EURNZD,20080729,111000,2.1229,2.1233,2.1228,2.1233
EURNZD,20080729,111100,2.1235,2.1235,2.1230,2.1230
EURNZD,20080729,111200,2.1230,2.1230,2.1229,2.1229
EURNZD,20080729,111300,2.1228,2.1228,2.1228,2.1228
EURNZD,20080729,111400,2.1227,2.1227,2.1225,2.1225
EURNZD,20080729,111500,2.1225,2.1225,2.1224,2.1224
EURNZD,20080729,111600,2.1225,2.1225,2.1225,2.1225
EURNZD,20080729,111700,2.1225,2.1225,2.1225,2.1225
EURNZD,20080729,111800,2.1225,2.1225,2.1225,2.1225
EURNZD,20080729,111900,2.1225,2.1225,2.1225,2.1225
EURNZD,20080729,112000,2.1225,2.1225,2.1223,2.1223
EURNZD,20080729,112100,2.1222,2.1222,2.1222,2.1222
EURNZD,20080729,112200,2.1220,2.1220,2.1218,2.1218
EURNZD,20080729,112300,2.1216,2.1216,2.1216,2.1216
EURNZD,20080729,112400,2.1216,2.1219,2.1216,2.1219
EURNZD,20080729,112500,2.1219,2.1221,2.1219,2.1221
EURNZD,20080729,112600,2.1219,2.1219,2.1216,2.1216
EURNZD,20080729,112700,2.1216,2.1225,2.1216,2.1225
EURNZD,20080729,112800,2.1226,2.1226,2.1226,2.1226
EURNZD,20080729,112900,2.1226,2.1228,2.1226,2.1228
EURNZD,20080729,113000,2.1228,2.1228,2.1228,2.1228
EURNZD,20080729,113100,2.1230,2.1236,2.1230,2.1236
EURNZD,20080729,113200,2.1237,2.1237,2.1233,2.1233
EURNZD,20080729,113300,2.1232,2.1232,2.1229,2.1229
EURNZD,20080729,113400,2.1229,2.1230,2.1229,2.1230
EURNZD,20080729,113500,2.1230,2.1230,2.1229,2.1229
EURNZD,20080729,113600,2.1229,2.1233,2.1228,2.1233
EURNZD,20080729,113700,2.1232,2.1232,2.1226,2.1226
EURNZD,20080729,113800,2.1226,2.1226,2.1225,2.1225
EURNZD,20080729,113900,2.1225,2.1225,2.1225,2.1225
EURNZD,20080729,114000,2.1226,2.1228,2.1226,2.1228
EURNZD,20080729,114100,2.1228,2.1229,2.1228,2.1229
EURNZD,20080729,114200,2.1230,2.1231,2.1229,2.1229
EURNZD,20080729,114300,2.1230,2.1234,2.1230,2.1234
EURNZD,20080729,114400,2.1236,2.1237,2.1232,2.1232
EURNZD,20080729,114500,2.1233,2.1235,2.1230,2.1235
EURNZD,20080729,114600,2.1235,2.1239,2.1235,2.1239
EURNZD,20080729,114700,2.1237,2.1237,2.1235,2.1235
EURNZD,20080729,114800,2.1236,2.1240,2.1236,2.1240
EURNZD,20080729,114900,2.1240,2.1240,2.1236,2.1236
EURNZD,20080729,115000,2.1238,2.1242,2.1237,2.1242
EURNZD,20080729,115100,2.1240,2.1247,2.1240,2.1247
EURNZD,20080729,115200,2.1248,2.1248,2.1242,2.1242
EURNZD,20080729,115300,2.1242,2.1243,2.1240,2.1240
EURNZD,20080729,115400,2.1240,2.1243,2.1240,2.1242
EURNZD,20080729,115500,2.1243,2.1243,2.1241,2.1242
EURNZD,20080729,115600,2.1243,2.1244,2.1243,2.1244
EURNZD,20080729,115700,2.1244,2.1246,2.1244,2.1246
EURNZD,20080729,115800,2.1245,2.1245,2.1244,2.1244
EURNZD,20080729,115900,2.1246,2.1248,2.1246,2.1248
EURNZD,20080729,120000,2.1250,2.1251,2.1249,2.1249
EURNZD,20080729,120100,2.1249,2.1249,2.1247,2.1247
EURNZD,20080729,120200,2.1247,2.1250,2.1247,2.1250
EURNZD,20080729,120300,2.1251,2.1255,2.1251,2.1255
EURNZD,20080729,120400,2.1253,2.1253,2.1251,2.1253
EURNZD,20080729,120500,2.1252,2.1252,2.1251,2.1251
EURNZD,20080729,120600,2.1251,2.1255,2.1251,2.1255
EURNZD,20080729,120700,2.1256,2.1256,2.1254,2.1254
EURNZD,20080729,120800,2.1253,2.1257,2.1253,2.1257
EURNZD,20080729,120900,2.1258,2.1261,2.1258,2.1261
EURNZD,20080729,121000,2.1263,2.1270,2.1263,2.1268
EURNZD,20080729,121100,2.1267,2.1267,2.1264,2.1264
EURNZD,20080729,121200,2.1263,2.1263,2.1261,2.1263
EURNZD,20080729,121300,2.1264,2.1264,2.1261,2.1261
EURNZD,20080729,121400,2.1260,2.1265,2.1260,2.1265
EURNZD,20080729,121500,2.1267,2.1267,2.1265,2.1267
EURNZD,20080729,121600,2.1267,2.1268,2.1267,2.1268
EURNZD,20080729,121700,2.1268,2.1270,2.1268,2.1269
EURNZD,20080729,121800,2.1270,2.1270,2.1270,2.1270
EURNZD,20080729,121900,2.1265,2.1265,2.1252,2.1252
EURNZD,20080729,122000,2.1250,2.1250,2.1247,2.1247
EURNZD,20080729,122100,2.1249,2.1249,2.1244,2.1244
EURNZD,20080729,122200,2.1244,2.1247,2.1244,2.1247
EURNZD,20080729,122300,2.1247,2.1247,2.1241,2.1244
EURNZD,20080729,122400,2.1246,2.1246,2.1242,2.1242
EURNZD,20080729,122500,2.1242,2.1242,2.1240,2.1240
EURNZD,20080729,122600,2.1240,2.1240,2.1240,2.1240
EURNZD,20080729,122700,2.1242,2.1253,2.1242,2.1253
EURNZD,20080729,122800,2.1257,2.1260,2.1257,2.1260
EURNZD,20080729,122900,2.1260,2.1260,2.1256,2.1256
EURNZD,20080729,123000,2.1256,2.1256,2.1254,2.1254
EURNZD,20080729,123100,2.1254,2.1256,2.1253,2.1253
EURNZD,20080729,123200,2.1253,2.1254,2.1253,2.1254
EURNZD,20080729,123300,2.1253,2.1253,2.1250,2.1253
EURNZD,20080729,123400,2.1253,2.1253,2.1253,2.1253
EURNZD,20080729,123500,2.1251,2.1251,2.1240,2.1240
EURNZD,20080729,123600,2.1239,2.1239,2.1238,2.1238
EURNZD,20080729,123700,2.1238,2.1244,2.1238,2.1244
EURNZD,20080729,123800,2.1244,2.1246,2.1244,2.1246
EURNZD,20080729,123900,2.1246,2.1246,2.1244,2.1244
EURNZD,20080729,124000,2.1245,2.1246,2.1243,2.1243
EURNZD,20080729,124100,2.1242,2.1242,2.1239,2.1239
EURNZD,20080729,124200,2.1237,2.1237,2.1230,2.1232
EURNZD,20080729,124300,2.1231,2.1231,2.1228,2.1228
EURNZD,20080729,124400,2.1226,2.1226,2.1225,2.1226
EURNZD,20080729,124500,2.1223,2.1223,2.1221,2.1221
EURNZD,20080729,124600,2.1221,2.1228,2.1221,2.1228
EURNZD,20080729,124700,2.1229,2.1234,2.1229,2.1234
EURNZD,20080729,124800,2.1235,2.1237,2.1235,2.1237
EURNZD,20080729,124900,2.1237,2.1240,2.1237,2.1240
EURNZD,20080729,125000,2.1238,2.1240,2.1237,2.1240
EURNZD,20080729,125100,2.1238,2.1239,2.1237,2.1237
EURNZD,20080729,125200,2.1237,2.1237,2.1234,2.1234
EURNZD,20080729,125300,2.1232,2.1233,2.1231,2.1233
EURNZD,20080729,125400,2.1233,2.1233,2.1230,2.1230
EURNZD,20080729,125500,2.1230,2.1232,2.1230,2.1232
EURNZD,20080729,125600,2.1233,2.1235,2.1233,2.1235
EURNZD,20080729,125700,2.1235,2.1235,2.1233,2.1233
EURNZD,20080729,125800,2.1232,2.1232,2.1232,2.1232
EURNZD,20080729,125900,2.1230,2.1230,2.1228,2.1228
EURNZD,20080729,130000,2.1228,2.1233,2.1228,2.1233
EURNZD,20080729,130100,2.1235,2.1235,2.1235,2.1235
EURNZD,20080729,130200,2.1235,2.1235,2.1235,2.1235
EURNZD,20080729,130300,2.1235,2.1237,2.1235,2.1237
EURNZD,20080729,130400,2.1237,2.1240,2.1237,2.1240
EURNZD,20080729,130500,2.1240,2.1242,2.1240,2.1242
EURNZD,20080729,130600,2.1242,2.1243,2.1242,2.1242
EURNZD,20080729,130700,2.1240,2.1244,2.1240,2.1244
EURNZD,20080729,130800,2.1244,2.1249,2.1244,2.1249
EURNZD,20080729,130900,2.1249,2.1249,2.1245,2.1245
EURNZD,20080729,131000,2.1244,2.1246,2.1242,2.1242
EURNZD,20080729,131100,2.1243,2.1244,2.1243,2.1244
EURNZD,20080729,131200,2.1243,2.1250,2.1243,2.1250
EURNZD,20080729,131300,2.1253,2.1253,2.1242,2.1242
EURNZD,20080729,131400,2.1242,2.1242,2.1238,2.1238
EURNZD,20080729,131500,2.1237,2.1237,2.1234,2.1237
EURNZD,20080729,131600,2.1239,2.1242,2.1234,2.1234
EURNZD,20080729,131700,2.1233,2.1233,2.1230,2.1231
EURNZD,20080729,131800,2.1232,2.1232,2.1227,2.1227
EURNZD,20080729,131900,2.1226,2.1226,2.1221,2.1221
EURNZD,20080729,132000,2.1220,2.1229,2.1220,2.1229
EURNZD,20080729,132100,2.1230,2.1232,2.1229,2.1232
EURNZD,20080729,132200,2.1231,2.1232,2.1230,2.1230
EURNZD,20080729,132300,2.1230,2.1235,2.1230,2.1235
EURNZD,20080729,132400,2.1237,2.1240,2.1237,2.1239
EURNZD,20080729,132500,2.1238,2.1239,2.1238,2.1238
EURNZD,20080729,132600,2.1240,2.1240,2.1237,2.1240
EURNZD,20080729,132700,2.1240,2.1240,2.1237,2.1237
EURNZD,20080729,132800,2.1237,2.1237,2.1237,2.1237
EURNZD,20080729,132900,2.1236,2.1237,2.1233,2.1236
EURNZD,20080729,133000,2.1235,2.1236,2.1235,2.1236
EURNZD,20080729,133100,2.1235,2.1239,2.1233,2.1239
EURNZD,20080729,133200,2.1240,2.1244,2.1240,2.1243
EURNZD,20080729,133300,2.1244,2.1249,2.1244,2.1249
EURNZD,20080729,133400,2.1250,2.1250,2.1241,2.1241
EURNZD,20080729,133500,2.1240,2.1246,2.1240,2.1246
EURNZD,20080729,133600,2.1247,2.1249,2.1246,2.1247
EURNZD,20080729,133700,2.1249,2.1249,2.1247,2.1247
EURNZD,20080729,133800,2.1246,2.1246,2.1244,2.1246
EURNZD,20080729,133900,2.1246,2.1247,2.1246,2.1246
EURNZD,20080729,134000,2.1246,2.1246,2.1244,2.1244
EURNZD,20080729,134100,2.1245,2.1246,2.1243,2.1244
EURNZD,20080729,134200,2.1245,2.1247,2.1243,2.1243
EURNZD,20080729,134300,2.1242,2.1244,2.1242,2.1244
EURNZD,20080729,134400,2.1244,2.1249,2.1244,2.1247
EURNZD,20080729,134500,2.1245,2.1245,2.1239,2.1239
EURNZD,20080729,134600,2.1237,2.1237,2.1237,2.1237
EURNZD,20080729,134700,2.1237,2.1239,2.1237,2.1239
EURNZD,20080729,134800,2.1239,2.1240,2.1235,2.1235
EURNZD,20080729,134900,2.1233,2.1233,2.1230,2.1230
EURNZD,20080729,135000,2.1230,2.1239,2.1230,2.1239
EURNZD,20080729,135100,2.1239,2.1249,2.1239,2.1249
EURNZD,20080729,135200,2.1251,2.1251,2.1242,2.1242
EURNZD,20080729,135300,2.1240,2.1242,2.1235,2.1242
EURNZD,20080729,135400,2.1244,2.1246,2.1244,2.1246
EURNZD,20080729,135500,2.1246,2.1249,2.1246,2.1249
EURNZD,20080729,135600,2.1248,2.1248,2.1245,2.1247
EURNZD,20080729,135700,2.1247,2.1247,2.1244,2.1244
EURNZD,20080729,135800,2.1247,2.1247,2.1233,2.1235
EURNZD,20080729,135900,2.1237,2.1237,2.1236,2.1236
EURNZD,20080729,140000,2.1235,2.1237,2.1233,2.1237
EURNZD,20080729,140100,2.1236,2.1236,2.1228,2.1228
EURNZD,20080729,140200,2.1229,2.1233,2.1229,2.1233
EURNZD,20080729,140300,2.1235,2.1236,2.1235,2.1235
EURNZD,20080729,140400,2.1235,2.1237,2.1235,2.1237
EURNZD,20080729,140500,2.1237,2.1237,2.1234,2.1234
EURNZD,20080729,140600,2.1233,2.1235,2.1230,2.1230
EURNZD,20080729,140700,2.1233,2.1234,2.1233,2.1233
EURNZD,20080729,140800,2.1234,2.1235,2.1233,2.1233
EURNZD,20080729,140900,2.1229,2.1229,2.1220,2.1222
EURNZD,20080729,141000,2.1225,2.1231,2.1225,2.1231
EURNZD,20080729,141100,2.1232,2.1233,2.1228,2.1228
EURNZD,20080729,141200,2.1228,2.1232,2.1228,2.1231
EURNZD,20080729,141300,2.1232,2.1233,2.1232,2.1233
EURNZD,20080729,141400,2.1232,2.1233,2.1231,2.1232
EURNZD,20080729,141500,2.1233,2.1235,2.1232,2.1232
EURNZD,20080729,141600,2.1232,2.1234,2.1232,2.1233
EURNZD,20080729,141700,2.1233,2.1235,2.1233,2.1235
EURNZD,20080729,141800,2.1236,2.1236,2.1230,2.1230
EURNZD,20080729,141900,2.1232,2.1234,2.1232,2.1234
EURNZD,20080729,142000,2.1236,2.1237,2.1236,2.1237
EURNZD,20080729,142100,2.1236,2.1236,2.1233,2.1233
EURNZD,20080729,142200,2.1233,2.1236,2.1233,2.1236
EURNZD,20080729,142300,2.1237,2.1237,2.1235,2.1235
EURNZD,20080729,142400,2.1236,2.1238,2.1236,2.1237
EURNZD,20080729,142500,2.1237,2.1239,2.1237,2.1237
EURNZD,20080729,142600,2.1236,2.1240,2.1236,2.1237
EURNZD,20080729,142700,2.1236,2.1237,2.1235,2.1237
EURNZD,20080729,142800,2.1238,2.1240,2.1236,2.1240
EURNZD,20080729,142900,2.1239,2.1239,2.1237,2.1238
EURNZD,20080729,143000,2.1238,2.1239,2.1238,2.1238
EURNZD,20080729,143100,2.1238,2.1240,2.1238,2.1240
EURNZD,20080729,143200,2.1240,2.1242,2.1238,2.1238
EURNZD,20080729,143300,2.1237,2.1239,2.1237,2.1239
EURNZD,20080729,143400,2.1238,2.1238,2.1236,2.1236
EURNZD,20080729,143500,2.1237,2.1237,2.1235,2.1236
EURNZD,20080729,143600,2.1237,2.1237,2.1236,2.1237
EURNZD,20080729,143700,2.1237,2.1239,2.1237,2.1239
EURNZD,20080729,143800,2.1240,2.1240,2.1237,2.1237
EURNZD,20080729,143900,2.1237,2.1242,2.1237,2.1240
EURNZD,20080729,144000,2.1240,2.1240,2.1235,2.1235
EURNZD,20080729,144100,2.1236,2.1240,2.1236,2.1238
EURNZD,20080729,144200,2.1236,2.1240,2.1235,2.1239
EURNZD,20080729,144300,2.1238,2.1246,2.1238,2.1246
EURNZD,20080729,144400,2.1246,2.1246,2.1244,2.1244
EURNZD,20080729,144500,2.1243,2.1244,2.1243,2.1244
EURNZD,20080729,144600,2.1243,2.1243,2.1241,2.1241
EURNZD,20080729,144700,2.1240,2.1240,2.1239,2.1239
EURNZD,20080729,144800,2.1238,2.1242,2.1238,2.1240
EURNZD,20080729,144900,2.1240,2.1245,2.1240,2.1245
EURNZD,20080729,145000,2.1244,2.1244,2.1242,2.1242
EURNZD,20080729,145100,2.1242,2.1242,2.1240,2.1240
EURNZD,20080729,145200,2.1239,2.1242,2.1239,2.1242
EURNZD,20080729,145300,2.1242,2.1242,2.1236,2.1236
EURNZD,20080729,145400,2.1236,2.1240,2.1236,2.1240
EURNZD,20080729,145500,2.1243,2.1254,2.1243,2.1253
EURNZD,20080729,145600,2.1251,2.1252,2.1247,2.1251
EURNZD,20080729,145700,2.1250,2.1250,2.1241,2.1241
EURNZD,20080729,145800,2.1240,2.1240,2.1237,2.1240
EURNZD,20080729,145900,2.1239,2.1241,2.1239,2.1241
EURNZD,20080729,150000,2.1240,2.1242,2.1239,2.1240
EURNZD,20080729,150100,2.1239,2.1239,2.1232,2.1232
EURNZD,20080729,150200,2.1233,2.1235,2.1233,2.1233
EURNZD,20080729,150300,2.1233,2.1233,2.1233,2.1233
EURNZD,20080729,150400,2.1232,2.1235,2.1231,2.1235
EURNZD,20080729,150500,2.1234,2.1235,2.1234,2.1235
EURNZD,20080729,150600,2.1236,2.1242,2.1236,2.1242
EURNZD,20080729,150700,2.1242,2.1244,2.1242,2.1244
EURNZD,20080729,150800,2.1244,2.1244,2.1243,2.1243
EURNZD,20080729,150900,2.1243,2.1243,2.1240,2.1240
EURNZD,20080729,151000,2.1239,2.1239,2.1236,2.1236
EURNZD,20080729,151100,2.1235,2.1235,2.1232,2.1235
EURNZD,20080729,151200,2.1234,2.1234,2.1233,2.1233
EURNZD,20080729,151300,2.1234,2.1236,2.1234,2.1236
EURNZD,20080729,151400,2.1237,2.1237,2.1232,2.1233
EURNZD,20080729,151500,2.1235,2.1235,2.1233,2.1233
EURNZD,20080729,151600,2.1233,2.1239,2.1233,2.1237
EURNZD,20080729,151700,2.1236,2.1236,2.1232,2.1232
EURNZD,20080729,151800,2.1230,2.1230,2.1221,2.1223
EURNZD,20080729,151900,2.1225,2.1232,2.1225,2.1232
EURNZD,20080729,152000,2.1231,2.1234,2.1230,2.1233
EURNZD,20080729,152100,2.1232,2.1238,2.1232,2.1238
EURNZD,20080729,152200,2.1237,2.1241,2.1237,2.1241
EURNZD,20080729,152300,2.1242,2.1245,2.1242,2.1244
EURNZD,20080729,152400,2.1241,2.1241,2.1239,2.1239
EURNZD,20080729,152500,2.1239,2.1240,2.1239,2.1240
EURNZD,20080729,152600,2.1239,2.1239,2.1233,2.1233
EURNZD,20080729,152700,2.1232,2.1233,2.1232,2.1232
EURNZD,20080729,152800,2.1230,2.1233,2.1230,2.1233
EURNZD,20080729,152900,2.1234,2.1235,2.1233,2.1235
EURNZD,20080729,153000,2.1235,2.1235,2.1234,2.1235
EURNZD,20080729,153100,2.1235,2.1237,2.1235,2.1235
EURNZD,20080729,153200,2.1235,2.1236,2.1232,2.1236
EURNZD,20080729,153300,2.1237,2.1237,2.1235,2.1235
EURNZD,20080729,153400,2.1233,2.1240,2.1230,2.1240
EURNZD,20080729,153500,2.1241,2.1244,2.1241,2.1244
EURNZD,20080729,153600,2.1246,2.1249,2.1246,2.1247
EURNZD,20080729,153700,2.1246,2.1246,2.1245,2.1245
EURNZD,20080729,153800,2.1246,2.1252,2.1246,2.1252
EURNZD,20080729,153900,2.1253,2.1258,2.1253,2.1256
EURNZD,20080729,154000,2.1257,2.1263,2.1257,2.1261
EURNZD,20080729,154100,2.1260,2.1264,2.1257,2.1257
EURNZD,20080729,154200,2.1258,2.1260,2.1258,2.1258
EURNZD,20080729,154300,2.1257,2.1257,2.1246,2.1246
EURNZD,20080729,154400,2.1247,2.1264,2.1247,2.1264
EURNZD,20080729,154500,2.1265,2.1266,2.1263,2.1266
EURNZD,20080729,154600,2.1265,2.1265,2.1258,2.1261
EURNZD,20080729,154700,2.1265,2.1272,2.1261,2.1272
EURNZD,20080729,154800,2.1270,2.1274,2.1268,2.1268
EURNZD,20080729,154900,2.1267,2.1268,2.1266,2.1266
EURNZD,20080729,155000,2.1267,2.1288,2.1267,2.1288
EURNZD,20080729,155100,2.1286,2.1286,2.1270,2.1274
EURNZD,20080729,155200,2.1279,2.1287,2.1279,2.1284
EURNZD,20080729,155300,2.1284,2.1288,2.1284,2.1287
EURNZD,20080729,155400,2.1288,2.1288,2.1284,2.1284
EURNZD,20080729,155500,2.1284,2.1284,2.1278,2.1279
EURNZD,20080729,155600,2.1278,2.1278,2.1270,2.1270
EURNZD,20080729,155700,2.1268,2.1268,2.1267,2.1268
EURNZD,20080729,155800,2.1267,2.1271,2.1265,2.1271
EURNZD,20080729,155900,2.1275,2.1277,2.1270,2.1270
EURNZD,20080729,160000,2.1268,2.1279,2.1268,2.1274
EURNZD,20080729,160100,2.1275,2.1282,2.1271,2.1282
EURNZD,20080729,160200,2.1284,2.1284,2.1276,2.1277
EURNZD,20080729,160300,2.1275,2.1275,2.1268,2.1268
EURNZD,20080729,160400,2.1267,2.1268,2.1266,2.1268
EURNZD,20080729,160500,2.1270,2.1273,2.1265,2.1265
EURNZD,20080729,160600,2.1267,2.1267,2.1265,2.1265
EURNZD,20080729,160700,2.1265,2.1265,2.1259,2.1259
EURNZD,20080729,160800,2.1258,2.1261,2.1258,2.1259
EURNZD,20080729,160900,2.1258,2.1258,2.1246,2.1248
EURNZD,20080729,161000,2.1249,2.1258,2.1249,2.1258
EURNZD,20080729,161100,2.1257,2.1257,2.1251,2.1254
EURNZD,20080729,161200,2.1253,2.1253,2.1236,2.1236
EURNZD,20080729,161300,2.1235,2.1235,2.1229,2.1230
EURNZD,20080729,161400,2.1228,2.1229,2.1219,2.1221
EURNZD,20080729,161500,2.1222,2.1222,2.1214,2.1214
EURNZD,20080729,161600,2.1212,2.1217,2.1207,2.1215
EURNZD,20080729,161700,2.1215,2.1217,2.1212,2.1214
EURNZD,20080729,161800,2.1214,2.1214,2.1214,2.1214
EURNZD,20080729,161900,2.1212,2.1212,2.1203,2.1203
EURNZD,20080729,162000,2.1200,2.1203,2.1197,2.1202
EURNZD,20080729,162100,2.1205,2.1205,2.1198,2.1200
EURNZD,20080729,162200,2.1201,2.1201,2.1197,2.1199
EURNZD,20080729,162300,2.1198,2.1198,2.1198,2.1198
EURNZD,20080729,162400,2.1199,2.1207,2.1199,2.1207
EURNZD,20080729,162500,2.1208,2.1208,2.1207,2.1207
EURNZD,20080729,162600,2.1207,2.1209,2.1205,2.1205
EURNZD,20080729,162700,2.1204,2.1207,2.1204,2.1207
EURNZD,20080729,162800,2.1207,2.1207,2.1207,2.1207
EURNZD,20080729,162900,2.1206,2.1206,2.1201,2.1201
EURNZD,20080729,163000,2.1200,2.1200,2.1187,2.1190
EURNZD,20080729,163100,2.1192,2.1193,2.1192,2.1193
EURNZD,20080729,163200,2.1193,2.1193,2.1189,2.1190
EURNZD,20080729,163300,2.1191,2.1194,2.1191,2.1194
EURNZD,20080729,163400,2.1192,2.1192,2.1187,2.1189
EURNZD,20080729,163500,2.1193,2.1195,2.1193,2.1193
EURNZD,20080729,163600,2.1191,2.1191,2.1188,2.1190
EURNZD,20080729,163700,2.1188,2.1190,2.1188,2.1188
EURNZD,20080729,163800,2.1190,2.1193,2.1190,2.1193
EURNZD,20080729,163900,2.1192,2.1192,2.1184,2.1186
EURNZD,20080729,164000,2.1187,2.1188,2.1183,2.1186
EURNZD,20080729,164100,2.1187,2.1191,2.1183,2.1191
EURNZD,20080729,164200,2.1192,2.1206,2.1192,2.1206
EURNZD,20080729,164300,2.1211,2.1215,2.1210,2.1215
EURNZD,20080729,164400,2.1217,2.1219,2.1209,2.1209
EURNZD,20080729,164500,2.1209,2.1214,2.1209,2.1214
EURNZD,20080729,164600,2.1215,2.1216,2.1212,2.1212
EURNZD,20080729,164700,2.1211,2.1218,2.1211,2.1218
EURNZD,20080729,164800,2.1217,2.1219,2.1216,2.1218
EURNZD,20080729,164900,2.1215,2.1216,2.1212,2.1216
EURNZD,20080729,165000,2.1216,2.1219,2.1216,2.1219
EURNZD,20080729,165100,2.1221,2.1222,2.1214,2.1214
EURNZD,20080729,165200,2.1213,2.1214,2.1213,2.1214
EURNZD,20080729,165300,2.1214,2.1214,2.1207,2.1207
EURNZD,20080729,165400,2.1206,2.1209,2.1205,2.1205
EURNZD,20080729,165500,2.1206,2.1206,2.1205,2.1205
EURNZD,20080729,165600,2.1203,2.1203,2.1201,2.1201
EURNZD,20080729,165700,2.1200,2.1200,2.1194,2.1194
EURNZD,20080729,165800,2.1193,2.1193,2.1188,2.1190
EURNZD,20080729,165900,2.1191,2.1194,2.1188,2.1188
EURNZD,20080729,170000,2.1187,2.1187,2.1159,2.1159
EURNZD,20080729,170100,2.1161,2.1163,2.1154,2.1163
EURNZD,20080729,170200,2.1165,2.1169,2.1165,2.1169
EURNZD,20080729,170300,2.1170,2.1170,2.1170,2.1170
EURNZD,20080729,170400,2.1172,2.1172,2.1168,2.1168
EURNZD,20080729,170500,2.1167,2.1169,2.1165,2.1169
EURNZD,20080729,170600,2.1169,2.1169,2.1168,2.1168
EURNZD,20080729,170700,2.1169,2.1174,2.1169,2.1174
EURNZD,20080729,170800,2.1174,2.1174,2.1172,2.1172
EURNZD,20080729,170900,2.1171,2.1171,2.1169,2.1169
EURNZD,20080729,171000,2.1169,2.1169,2.1168,2.1168
EURNZD,20080729,171100,2.1168,2.1169,2.1162,2.1164
EURNZD,20080729,171200,2.1166,2.1169,2.1166,2.1168
EURNZD,20080729,171300,2.1166,2.1168,2.1166,2.1166
EURNZD,20080729,171400,2.1166,2.1170,2.1165,2.1170
EURNZD,20080729,171500,2.1172,2.1172,2.1172,2.1172
EURNZD,20080729,171600,2.1172,2.1172,2.1169,2.1169
EURNZD,20080729,171700,2.1169,2.1169,2.1158,2.1160
EURNZD,20080729,171800,2.1161,2.1167,2.1161,2.1166
EURNZD,20080729,171900,2.1165,2.1165,2.1160,2.1160
EURNZD,20080729,172000,2.1161,2.1170,2.1161,2.1166
EURNZD,20080729,172100,2.1165,2.1165,2.1161,2.1165
EURNZD,20080729,172200,2.1162,2.1163,2.1161,2.1163
EURNZD,20080729,172300,2.1164,2.1167,2.1164,2.1165
EURNZD,20080729,172400,2.1163,2.1164,2.1161,2.1163
EURNZD,20080729,172500,2.1165,2.1166,2.1164,2.1166
EURNZD,20080729,172600,2.1168,2.1168,2.1163,2.1164
EURNZD,20080729,172700,2.1165,2.1166,2.1164,2.1165
EURNZD,20080729,172800,2.1168,2.1169,2.1168,2.1169
EURNZD,20080729,172900,2.1169,2.1172,2.1168,2.1171
EURNZD,20080729,173000,2.1170,2.1176,2.1170,2.1176
EURNZD,20080729,173100,2.1175,2.1175,2.1167,2.1170
EURNZD,20080729,173200,2.1172,2.1172,2.1170,2.1172
EURNZD,20080729,173300,2.1172,2.1172,2.1172,2.1172
EURNZD,20080729,173400,2.1170,2.1170,2.1170,2.1170
EURNZD,20080729,173500,2.1170,2.1173,2.1169,2.1173
EURNZD,20080729,173600,2.1172,2.1174,2.1172,2.1174
EURNZD,20080729,173700,2.1175,2.1177,2.1174,2.1177
EURNZD,20080729,173800,2.1176,2.1176,2.1173,2.1174
EURNZD,20080729,173900,2.1173,2.1176,2.1169,2.1176
EURNZD,20080729,174000,2.1177,2.1177,2.1171,2.1171
EURNZD,20080729,174100,2.1170,2.1175,2.1170,2.1175
EURNZD,20080729,174200,2.1174,2.1174,2.1170,2.1170
EURNZD,20080729,174300,2.1169,2.1169,2.1161,2.1162
EURNZD,20080729,174400,2.1163,2.1165,2.1163,2.1163
EURNZD,20080729,174500,2.1164,2.1166,2.1163,2.1166
EURNZD,20080729,174600,2.1167,2.1168,2.1165,2.1168
EURNZD,20080729,174700,2.1167,2.1168,2.1167,2.1168
EURNZD,20080729,174800,2.1168,2.1168,2.1164,2.1164
EURNZD,20080729,174900,2.1163,2.1165,2.1160,2.1165
EURNZD,20080729,175000,2.1168,2.1171,2.1168,2.1170
EURNZD,20080729,175100,2.1170,2.1176,2.1170,2.1176
EURNZD,20080729,175200,2.1177,2.1178,2.1176,2.1178
EURNZD,20080729,175300,2.1179,2.1179,2.1172,2.1172
EURNZD,20080729,175400,2.1172,2.1172,2.1169,2.1169
EURNZD,20080729,175500,2.1169,2.1170,2.1169,2.1170
EURNZD,20080729,175600,2.1170,2.1173,2.1170,2.1173
EURNZD,20080729,175700,2.1172,2.1172,2.1170,2.1172
EURNZD,20080729,175800,2.1173,2.1173,2.1172,2.1172
EURNZD,20080729,175900,2.1171,2.1171,2.1170,2.1170
EURNZD,20080729,180000,2.1168,2.1168,2.1165,2.1165
EURNZD,20080729,180100,2.1165,2.1165,2.1165,2.1165
EURNZD,20080729,180200,2.1165,2.1168,2.1165,2.1165
EURNZD,20080729,180300,2.1163,2.1163,2.1159,2.1159
EURNZD,20080729,180400,2.1159,2.1159,2.1159,2.1159
EURNZD,20080729,180500,2.1156,2.1156,2.1152,2.1155
EURNZD,20080729,180600,2.1156,2.1159,2.1156,2.1159
EURNZD,20080729,180700,2.1162,2.1163,2.1161,2.1161
EURNZD,20080729,180800,2.1160,2.1160,2.1154,2.1154
EURNZD,20080729,180900,2.1155,2.1155,2.1152,2.1153
EURNZD,20080729,181000,2.1154,2.1158,2.1154,2.1157
EURNZD,20080729,181100,2.1156,2.1157,2.1153,2.1157
EURNZD,20080729,181200,2.1160,2.1163,2.1156,2.1156
EURNZD,20080729,181300,2.1155,2.1155,2.1149,2.1151
EURNZD,20080729,181400,2.1154,2.1157,2.1154,2.1157
EURNZD,20080729,181500,2.1158,2.1158,2.1156,2.1156
EURNZD,20080729,181600,2.1156,2.1161,2.1156,2.1161
EURNZD,20080729,181700,2.1161,2.1162,2.1160,2.1160
EURNZD,20080729,181800,2.1159,2.1159,2.1159,2.1159
EURNZD,20080729,181900,2.1158,2.1159,2.1156,2.1159
EURNZD,20080729,182000,2.1161,2.1162,2.1156,2.1156
EURNZD,20080729,182100,2.1156,2.1156,2.1155,2.1156
EURNZD,20080729,182200,2.1156,2.1158,2.1154,2.1154
EURNZD,20080729,182300,2.1151,2.1151,2.1146,2.1146
EURNZD,20080729,182400,2.1147,2.1147,2.1144,2.1144
EURNZD,20080729,182500,2.1142,2.1142,2.1140,2.1141
EURNZD,20080729,182600,2.1141,2.1147,2.1138,2.1147
EURNZD,20080729,182700,2.1149,2.1149,2.1146,2.1147
EURNZD,20080729,182800,2.1148,2.1151,2.1148,2.1149
EURNZD,20080729,182900,2.1148,2.1148,2.1145,2.1145
EURNZD,20080729,183000,2.1147,2.1148,2.1142,2.1142
EURNZD,20080729,183100,2.1137,2.1138,2.1136,2.1138
EURNZD,20080729,183200,2.1139,2.1139,2.1131,2.1131
EURNZD,20080729,183300,2.1130,2.1130,2.1123,2.1123
EURNZD,20080729,183400,2.1125,2.1126,2.1125,2.1126
EURNZD,20080729,183500,2.1127,2.1131,2.1127,2.1131
EURNZD,20080729,183600,2.1130,2.1131,2.1130,2.1131
EURNZD,20080729,183700,2.1130,2.1130,2.1130,2.1130
EURNZD,20080729,183800,2.1130,2.1130,2.1126,2.1126
EURNZD,20080729,183900,2.1126,2.1126,2.1126,2.1126
EURNZD,20080729,184000,2.1126,2.1126,2.1126,2.1126
EURNZD,20080729,184100,2.1123,2.1127,2.1123,2.1127
EURNZD,20080729,184200,2.1130,2.1131,2.1130,2.1130
EURNZD,20080729,184300,2.1130,2.1130,2.1127,2.1127
EURNZD,20080729,184400,2.1127,2.1133,2.1127,2.1133
EURNZD,20080729,184500,2.1133,2.1133,2.1132,2.1132
EURNZD,20080729,184600,2.1130,2.1131,2.1130,2.1131
EURNZD,20080729,184700,2.1130,2.1130,2.1127,2.1127
EURNZD,20080729,184800,2.1126,2.1130,2.1125,2.1125
EURNZD,20080729,184900,2.1123,2.1123,2.1119,2.1121
EURNZD,20080729,185000,2.1121,2.1121,2.1121,2.1121
EURNZD,20080729,185100,2.1120,2.1123,2.1120,2.1123
EURNZD,20080729,185200,2.1124,2.1124,2.1122,2.1122
EURNZD,20080729,185300,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,185400,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,185500,2.1121,2.1121,2.1120,2.1120
EURNZD,20080729,185600,2.1121,2.1121,2.1119,2.1119
EURNZD,20080729,185700,2.1118,2.1119,2.1116,2.1119
EURNZD,20080729,185800,2.1119,2.1121,2.1119,2.1121
EURNZD,20080729,185900,2.1123,2.1126,2.1123,2.1126
EURNZD,20080729,190000,2.1125,2.1125,2.1123,2.1124
EURNZD,20080729,190100,2.1123,2.1123,2.1123,2.1123
EURNZD,20080729,190200,2.1123,2.1126,2.1123,2.1126
EURNZD,20080729,190300,2.1125,2.1125,2.1121,2.1121
EURNZD,20080729,190400,2.1120,2.1121,2.1120,2.1121
EURNZD,20080729,190500,2.1122,2.1122,2.1122,2.1122
EURNZD,20080729,190600,2.1122,2.1123,2.1122,2.1123
EURNZD,20080729,190700,2.1123,2.1123,2.1121,2.1121
EURNZD,20080729,190800,2.1121,2.1123,2.1120,2.1123
EURNZD,20080729,190900,2.1123,2.1123,2.1120,2.1120
EURNZD,20080729,191000,2.1120,2.1121,2.1120,2.1121
EURNZD,20080729,191100,2.1121,2.1122,2.1121,2.1121
EURNZD,20080729,191200,2.1121,2.1121,2.1121,2.1121
EURNZD,20080729,191300,2.1121,2.1125,2.1121,2.1125
EURNZD,20080729,191400,2.1126,2.1126,2.1124,2.1124
EURNZD,20080729,191500,2.1123,2.1124,2.1123,2.1124
EURNZD,20080729,191600,2.1124,2.1124,2.1120,2.1120
EURNZD,20080729,191700,2.1119,2.1119,2.1119,2.1119
EURNZD,20080729,191800,2.1118,2.1119,2.1118,2.1119
EURNZD,20080729,191900,2.1120,2.1120,2.1119,2.1119
EURNZD,20080729,192000,2.1119,2.1123,2.1119,2.1123
EURNZD,20080729,192100,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,192200,2.1123,2.1123,2.1122,2.1122
EURNZD,20080729,192300,2.1120,2.1120,2.1119,2.1120
EURNZD,20080729,192400,2.1120,2.1120,2.1119,2.1119
EURNZD,20080729,192500,2.1117,2.1117,2.1117,2.1117
EURNZD,20080729,192600,2.1119,2.1119,2.1117,2.1117
EURNZD,20080729,192700,2.1116,2.1116,2.1116,2.1116
EURNZD,20080729,192800,2.1116,2.1117,2.1116,2.1116
EURNZD,20080729,192900,2.1113,2.1113,2.1105,2.1105
EURNZD,20080729,193000,2.1105,2.1111,2.1105,2.1111
EURNZD,20080729,193100,2.1110,2.1112,2.1110,2.1112
EURNZD,20080729,193200,2.1113,2.1113,2.1109,2.1109
EURNZD,20080729,193300,2.1106,2.1106,2.1103,2.1103
EURNZD,20080729,193400,2.1103,2.1103,2.1102,2.1102
EURNZD,20080729,193500,2.1102,2.1107,2.1100,2.1107
EURNZD,20080729,193600,2.1106,2.1106,2.1103,2.1103
EURNZD,20080729,193700,2.1105,2.1110,2.1105,2.1110
EURNZD,20080729,193800,2.1112,2.1119,2.1112,2.1119
EURNZD,20080729,193900,2.1118,2.1118,2.1113,2.1113
EURNZD,20080729,194000,2.1109,2.1109,2.1103,2.1105
EURNZD,20080729,194100,2.1105,2.1105,2.1103,2.1103
EURNZD,20080729,194200,2.1103,2.1104,2.1102,2.1104
EURNZD,20080729,194300,2.1103,2.1103,2.1096,2.1096
EURNZD,20080729,194400,2.1096,2.1097,2.1096,2.1096
EURNZD,20080729,194500,2.1092,2.1096,2.1088,2.1096
EURNZD,20080729,194600,2.1095,2.1095,2.1086,2.1086
EURNZD,20080729,194700,2.1086,2.1086,2.1086,2.1086
EURNZD,20080729,194800,2.1086,2.1086,2.1081,2.1081
EURNZD,20080729,194900,2.1082,2.1082,2.1082,2.1082
EURNZD,20080729,195000,2.1082,2.1082,2.1074,2.1074
EURNZD,20080729,195100,2.1074,2.1094,2.1074,2.1093
EURNZD,20080729,195200,2.1089,2.1089,2.1088,2.1089
EURNZD,20080729,195300,2.1089,2.1089,2.1082,2.1082
EURNZD,20080729,195400,2.1082,2.1082,2.1081,2.1082
EURNZD,20080729,195500,2.1081,2.1081,2.1079,2.1079
EURNZD,20080729,195600,2.1079,2.1079,2.1077,2.1077
EURNZD,20080729,195700,2.1077,2.1082,2.1077,2.1082
EURNZD,20080729,195800,2.1081,2.1081,2.1072,2.1074
EURNZD,20080729,195900,2.1075,2.1082,2.1075,2.1081
EURNZD,20080729,200000,2.1081,2.1081,2.1074,2.1074
EURNZD,20080729,200100,2.1072,2.1072,2.1072,2.1072
EURNZD,20080729,200200,2.1072,2.1076,2.1072,2.1076
EURNZD,20080729,200300,2.1075,2.1075,2.1065,2.1068
EURNZD,20080729,200400,2.1070,2.1075,2.1070,2.1075
EURNZD,20080729,200500,2.1077,2.1078,2.1077,2.1077
EURNZD,20080729,200600,2.1077,2.1077,2.1075,2.1075
EURNZD,20080729,200700,2.1075,2.1077,2.1075,2.1075
EURNZD,20080729,200800,2.1072,2.1072,2.1065,2.1065
EURNZD,20080729,200900,2.1068,2.1073,2.1068,2.1071
EURNZD,20080729,201000,2.1069,2.1069,2.1067,2.1068
EURNZD,20080729,201100,2.1068,2.1071,2.1068,2.1071
EURNZD,20080729,201200,2.1072,2.1072,2.1072,2.1072
EURNZD,20080729,201300,2.1071,2.1072,2.1063,2.1063
EURNZD,20080729,201400,2.1064,2.1069,2.1064,2.1065
EURNZD,20080729,201500,2.1067,2.1067,2.1065,2.1065
EURNZD,20080729,201600,2.1064,2.1068,2.1064,2.1065
EURNZD,20080729,201700,2.1065,2.1067,2.1065,2.1067
EURNZD,20080729,201800,2.1065,2.1065,2.1061,2.1062
EURNZD,20080729,201900,2.1062,2.1063,2.1062,2.1062
EURNZD,20080729,202000,2.1062,2.1063,2.1061,2.1061
EURNZD,20080729,202100,2.1061,2.1067,2.1061,2.1067
EURNZD,20080729,202200,2.1068,2.1079,2.1068,2.1079
EURNZD,20080729,202300,2.1081,2.1082,2.1081,2.1081
EURNZD,20080729,202400,2.1080,2.1082,2.1077,2.1082
EURNZD,20080729,202500,2.1084,2.1087,2.1084,2.1084
EURNZD,20080729,202600,2.1082,2.1082,2.1075,2.1075
EURNZD,20080729,202700,2.1077,2.1078,2.1076,2.1076
EURNZD,20080729,202800,2.1075,2.1076,2.1075,2.1075
EURNZD,20080729,202900,2.1075,2.1075,2.1070,2.1074
EURNZD,20080729,203000,2.1075,2.1077,2.1075,2.1075
EURNZD,20080729,203100,2.1074,2.1075,2.1074,2.1075
EURNZD,20080729,203200,2.1076,2.1080,2.1076,2.1080
EURNZD,20080729,203300,2.1081,2.1081,2.1079,2.1079
EURNZD,20080729,203400,2.1079,2.1079,2.1072,2.1072
EURNZD,20080729,203500,2.1071,2.1075,2.1070,2.1075
EURNZD,20080729,203600,2.1074,2.1074,2.1072,2.1072
EURNZD,20080729,203700,2.1072,2.1072,2.1071,2.1071
EURNZD,20080729,203800,2.1071,2.1071,2.1071,2.1071
EURNZD,20080729,203900,2.1068,2.1068,2.1062,2.1062
EURNZD,20080729,204000,2.1063,2.1066,2.1063,2.1066
EURNZD,20080729,204100,2.1066,2.1066,2.1064,2.1065
EURNZD,20080729,204200,2.1065,2.1065,2.1063,2.1063
EURNZD,20080729,204300,2.1063,2.1063,2.1063,2.1063
EURNZD,20080729,204400,2.1061,2.1062,2.1060,2.1061
EURNZD,20080729,204500,2.1060,2.1061,2.1059,2.1061
EURNZD,20080729,204600,2.1063,2.1063,2.1059,2.1059
EURNZD,20080729,204700,2.1060,2.1063,2.1060,2.1063
EURNZD,20080729,204800,2.1065,2.1065,2.1062,2.1065
EURNZD,20080729,204900,2.1067,2.1068,2.1063,2.1063
EURNZD,20080729,205000,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,205100,2.1061,2.1062,2.1061,2.1061
EURNZD,20080729,205200,2.1063,2.1064,2.1063,2.1064
EURNZD,20080729,205300,2.1064,2.1064,2.1063,2.1063
EURNZD,20080729,205400,2.1062,2.1062,2.1061,2.1061
EURNZD,20080729,205500,2.1061,2.1061,2.1059,2.1060
EURNZD,20080729,205600,2.1061,2.1063,2.1061,2.1063
EURNZD,20080729,205700,2.1063,2.1063,2.1063,2.1063
EURNZD,20080729,205800,2.1061,2.1063,2.1061,2.1063
EURNZD,20080729,205900,2.1064,2.1064,2.1063,2.1063
EURNZD,20080729,210000,2.1063,2.1063,2.1061,2.1061
EURNZD,20080729,210100,2.1063,2.1067,2.1063,2.1067
EURNZD,20080729,210200,2.1068,2.1070,2.1068,2.1070
EURNZD,20080729,210300,2.1071,2.1073,2.1071,2.1071
EURNZD,20080729,210400,2.1070,2.1072,2.1070,2.1071
EURNZD,20080729,210500,2.1071,2.1071,2.1070,2.1070
EURNZD,20080729,210600,2.1069,2.1069,2.1064,2.1064
EURNZD,20080729,210700,2.1064,2.1064,2.1060,2.1063
EURNZD,20080729,210800,2.1063,2.1063,2.1061,2.1061
EURNZD,20080729,210900,2.1061,2.1061,2.1060,2.1060
EURNZD,20080729,211000,2.1058,2.1062,2.1058,2.1062
EURNZD,20080729,211100,2.1062,2.1062,2.1061,2.1061
EURNZD,20080729,211200,2.1062,2.1063,2.1062,2.1063
EURNZD,20080729,211300,2.1063,2.1063,2.1063,2.1063
EURNZD,20080729,211400,2.1063,2.1064,2.1063,2.1064
EURNZD,20080729,211500,2.1064,2.1064,2.1063,2.1063
EURNZD,20080729,211600,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,211700,2.1061,2.1063,2.1061,2.1063
EURNZD,20080729,211800,2.1063,2.1063,2.1063,2.1063
EURNZD,20080729,211900,2.1061,2.1066,2.1061,2.1066
EURNZD,20080729,212000,2.1065,2.1065,2.1064,2.1065
EURNZD,20080729,212100,2.1065,2.1065,2.1065,2.1065
EURNZD,20080729,212200,2.1067,2.1067,2.1067,2.1067
EURNZD,20080729,212300,2.1067,2.1067,2.1064,2.1064
EURNZD,20080729,212400,2.1065,2.1065,2.1065,2.1065
EURNZD,20080729,212500,2.1065,2.1068,2.1065,2.1068
EURNZD,20080729,212600,2.1068,2.1068,2.1068,2.1068
EURNZD,20080729,212700,2.1068,2.1070,2.1068,2.1070
EURNZD,20080729,212800,2.1070,2.1071,2.1070,2.1071
EURNZD,20080729,212900,2.1072,2.1075,2.1072,2.1075
EURNZD,20080729,213000,2.1075,2.1077,2.1075,2.1077
EURNZD,20080729,213100,2.1077,2.1077,2.1075,2.1075
EURNZD,20080729,213200,2.1073,2.1073,2.1073,2.1073
EURNZD,20080729,213300,2.1074,2.1074,2.1071,2.1071
EURNZD,20080729,213400,2.1070,2.1070,2.1070,2.1070
EURNZD,20080729,213500,2.1070,2.1070,2.1070,2.1070
EURNZD,20080729,213600,2.1070,2.1070,2.1070,2.1070
EURNZD,20080729,213700,2.1068,2.1068,2.1064,2.1064
EURNZD,20080729,213800,2.1063,2.1063,2.1061,2.1063
EURNZD,20080729,213900,2.1063,2.1063,2.1061,2.1061
EURNZD,20080729,214000,2.1061,2.1061,2.1060,2.1060
EURNZD,20080729,214100,2.1061,2.1063,2.1061,2.1063
EURNZD,20080729,214200,2.1061,2.1061,2.1053,2.1053
EURNZD,20080729,214300,2.1054,2.1061,2.1054,2.1061
EURNZD,20080729,214400,2.1062,2.1062,2.1061,2.1061
EURNZD,20080729,214500,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,214600,2.1061,2.1063,2.1061,2.1063
EURNZD,20080729,214700,2.1063,2.1064,2.1063,2.1064
EURNZD,20080729,214800,2.1068,2.1070,2.1068,2.1070
EURNZD,20080729,214900,2.1070,2.1070,2.1067,2.1067
EURNZD,20080729,215000,2.1067,2.1067,2.1067,2.1067
EURNZD,20080729,215100,2.1067,2.1067,2.1067,2.1067
EURNZD,20080729,215200,2.1067,2.1067,2.1067,2.1067
EURNZD,20080729,215300,2.1067,2.1067,2.1065,2.1067
EURNZD,20080729,215400,2.1067,2.1067,2.1067,2.1067
EURNZD,20080729,215500,2.1065,2.1065,2.1064,2.1064
EURNZD,20080729,215600,2.1064,2.1064,2.1064,2.1064
EURNZD,20080729,215700,2.1066,2.1067,2.1066,2.1067
EURNZD,20080729,215800,2.1067,2.1067,2.1064,2.1064
EURNZD,20080729,215900,2.1064,2.1066,2.1063,2.1066
EURNZD,20080729,220000,2.1066,2.1068,2.1066,2.1068
EURNZD,20080729,220100,2.1068,2.1068,2.1067,2.1067
EURNZD,20080729,220200,2.1067,2.1067,2.1067,2.1067
EURNZD,20080729,220300,2.1067,2.1068,2.1067,2.1068
EURNZD,20080729,220400,2.1068,2.1068,2.1067,2.1068
EURNZD,20080729,220500,2.1069,2.1071,2.1069,2.1071
EURNZD,20080729,220600,2.1071,2.1072,2.1071,2.1072
EURNZD,20080729,220700,2.1072,2.1072,2.1072,2.1072
EURNZD,20080729,220800,2.1072,2.1072,2.1072,2.1072
EURNZD,20080729,220900,2.1072,2.1074,2.1072,2.1074
EURNZD,20080729,221000,2.1074,2.1075,2.1074,2.1075
EURNZD,20080729,221100,2.1075,2.1076,2.1075,2.1076
EURNZD,20080729,221200,2.1076,2.1076,2.1075,2.1075
EURNZD,20080729,221300,2.1075,2.1077,2.1075,2.1077
EURNZD,20080729,221400,2.1075,2.1075,2.1075,2.1075
EURNZD,20080729,221500,2.1075,2.1077,2.1075,2.1077
EURNZD,20080729,221600,2.1077,2.1079,2.1077,2.1079
EURNZD,20080729,221700,2.1079,2.1079,2.1077,2.1077
EURNZD,20080729,221800,2.1077,2.1077,2.1074,2.1074
EURNZD,20080729,221900,2.1074,2.1075,2.1074,2.1075
EURNZD,20080729,222000,2.1075,2.1077,2.1075,2.1077
EURNZD,20080729,222100,2.1076,2.1076,2.1075,2.1075
EURNZD,20080729,222200,2.1075,2.1075,2.1072,2.1072
EURNZD,20080729,222300,2.1072,2.1072,2.1072,2.1072
EURNZD,20080729,222400,2.1072,2.1074,2.1072,2.1074
EURNZD,20080729,222500,2.1075,2.1075,2.1075,2.1075
EURNZD,20080729,222600,2.1075,2.1075,2.1072,2.1072
EURNZD,20080729,222700,2.1072,2.1072,2.1070,2.1070
EURNZD,20080729,222800,2.1070,2.1072,2.1070,2.1072
EURNZD,20080729,222900,2.1074,2.1074,2.1057,2.1060
EURNZD,20080729,223000,2.1061,2.1063,2.1061,2.1063
EURNZD,20080729,223100,2.1063,2.1063,2.1056,2.1056
EURNZD,20080729,223200,2.1057,2.1060,2.1057,2.1060
EURNZD,20080729,223300,2.1060,2.1061,2.1058,2.1061
EURNZD,20080729,223400,2.1061,2.1061,2.1059,2.1059
EURNZD,20080729,223500,2.1058,2.1058,2.1058,2.1058
EURNZD,20080729,223600,2.1059,2.1063,2.1059,2.1063
EURNZD,20080729,223700,2.1063,2.1065,2.1063,2.1063
EURNZD,20080729,223800,2.1063,2.1065,2.1063,2.1065
EURNZD,20080729,223900,2.1065,2.1067,2.1065,2.1067
EURNZD,20080729,224000,2.1065,2.1065,2.1062,2.1062
EURNZD,20080729,224100,2.1062,2.1064,2.1061,2.1064
EURNZD,20080729,224200,2.1065,2.1067,2.1064,2.1064
EURNZD,20080729,224300,2.1064,2.1064,2.1063,2.1063
EURNZD,20080729,224400,2.1063,2.1063,2.1061,2.1061
EURNZD,20080729,224500,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,224600,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,224700,2.1059,2.1059,2.1055,2.1055
EURNZD,20080729,224800,2.1054,2.1056,2.1054,2.1056
EURNZD,20080729,224900,2.1057,2.1057,2.1057,2.1057
EURNZD,20080729,225000,2.1057,2.1060,2.1056,2.1060
EURNZD,20080729,225100,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,225200,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,225300,2.1061,2.1061,2.1061,2.1061
EURNZD,20080729,225400,2.1061,2.1061,2.1056,2.1056
EURNZD,20080729,225500,2.1059,2.1064,2.1059,2.1063
EURNZD,20080729,225600,2.1062,2.1062,2.1060,2.1060
EURNZD,20080729,225700,2.1061,2.1061,2.1060,2.1060
EURNZD,20080729,225800,2.1060,2.1060,2.1058,2.1058
EURNZD,20080729,225900,2.1058,2.1061,2.1058,2.1061
EURNZD,20080729,230000,2.1062,2.1062,2.1058,2.1058
EURNZD,20080729,230100,2.1057,2.1057,2.1057,2.1057
EURNZD,20080729,230200,2.1057,2.1057,2.1054,2.1054
EURNZD,20080729,230300,2.1054,2.1057,2.1054,2.1057
EURNZD,20080729,230400,2.1058,2.1058,2.1058,2.1058
EURNZD,20080729,230500,2.1057,2.1057,2.1056,2.1056
EURNZD,20080729,230600,2.1057,2.1057,2.1056,2.1056
EURNZD,20080729,230700,2.1056,2.1056,2.1056,2.1056
EURNZD,20080729,230800,2.1056,2.1057,2.1056,2.1057
EURNZD,20080729,230900,2.1058,2.1060,2.1058,2.1058
EURNZD,20080729,231000,2.1058,2.1058,2.1056,2.1056
EURNZD,20080729,231100,2.1056,2.1057,2.1056,2.1057
EURNZD,20080729,231200,2.1054,2.1054,2.1054,2.1054
EURNZD,20080729,231300,2.1056,2.1060,2.1056,2.1058
EURNZD,20080729,231400,2.1058,2.1059,2.1058,2.1058
EURNZD,20080729,231500,2.1059,2.1061,2.1058,2.1059
EURNZD,20080729,231600,2.1061,2.1065,2.1061,2.1065
EURNZD,20080729,231700,2.1065,2.1065,2.1063,2.1063
EURNZD,20080729,231800,2.1063,2.1065,2.1062,2.1062
EURNZD,20080729,231900,2.1061,2.1061,2.1058,2.1058
EURNZD,20080729,232000,2.1056,2.1056,2.1054,2.1054
EURNZD,20080729,232100,2.1054,2.1059,2.1054,2.1059
EURNZD,20080729,232200,2.1061,2.1073,2.1061,2.1069
EURNZD,20080729,232300,2.1068,2.1068,2.1065,2.1068
EURNZD,20080729,232400,2.1067,2.1067,2.1063,2.1063
EURNZD,20080729,232500,2.1063,2.1063,2.1057,2.1057
EURNZD,20080729,232600,2.1056,2.1061,2.1056,2.1061
EURNZD,20080729,232700,2.1063,2.1063,2.1062,2.1062
EURNZD,20080729,232800,2.1062,2.1062,2.1061,2.1062
EURNZD,20080729,232900,2.1061,2.1062,2.1060,2.1062
EURNZD,20080729,233000,2.1064,2.1065,2.1064,2.1065
EURNZD,20080729,233100,2.1065,2.1067,2.1065,2.1067
EURNZD,20080729,233200,2.1067,2.1070,2.1067,2.1068
EURNZD,20080729,233300,2.1069,2.1070,2.1069,2.1070
EURNZD,20080729,233400,2.1068,2.1072,2.1068,2.1072
EURNZD,20080729,233500,2.1074,2.1082,2.1074,2.1082
EURNZD,20080729,233600,2.1079,2.1079,2.1077,2.1077
EURNZD,20080729,233700,2.1077,2.1079,2.1077,2.1077
EURNZD,20080729,233800,2.1075,2.1076,2.1075,2.1076
EURNZD,20080729,233900,2.1075,2.1079,2.1075,2.1079
EURNZD,20080729,234000,2.1082,2.1085,2.1082,2.1085
EURNZD,20080729,234100,2.1085,2.1085,2.1084,2.1084
EURNZD,20080729,234200,2.1084,2.1085,2.1084,2.1085
EURNZD,20080729,234300,2.1085,2.1085,2.1085,2.1085
EURNZD,20080729,234400,2.1084,2.1084,2.1083,2.1083
EURNZD,20080729,234500,2.1082,2.1082,2.1081,2.1081
EURNZD,20080729,234600,2.1080,2.1081,2.1079,2.1079
EURNZD,20080729,234700,2.1077,2.1077,2.1075,2.1075
EURNZD,20080729,234800,2.1075,2.1075,2.1066,2.1067
EURNZD,20080729,234900,2.1065,2.1065,2.1065,2.1065
EURNZD,20080729,235000,2.1065,2.1065,2.1063,2.1064
EURNZD,20080729,235100,2.1064,2.1065,2.1064,2.1064
EURNZD,20080729,235200,2.1064,2.1065,2.1064,2.1065
EURNZD,20080729,235300,2.1064,2.1064,2.1063,2.1063
EURNZD,20080729,235400,2.1063,2.1064,2.1063,2.1064
EURNZD,20080729,235500,2.1064,2.1064,2.1064,2.1064
EURNZD,20080729,235600,2.1067,2.1068,2.1067,2.1068
EURNZD,20080729,235700,2.1068,2.1072,2.1068,2.1072
EURNZD,20080729,235800,2.1072,2.1074,2.1072,2.1074
EURNZD,20080729,235900,2.1075,2.1077,2.1075,2.1077
EURNZD,20080730,000000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080729,000100,2.1443,2.1443,2.1442,2.1442
EURSGD,20080729,000200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,000300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,000400,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,000500,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,000600,2.1442,2.1444,2.1442,2.1444
EURSGD,20080729,000700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,000800,2.1446,2.1446,2.1445,2.1445
EURSGD,20080729,000900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,001000,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,001100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,001200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,001300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,001400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,001500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,001600,2.1443,2.1443,2.1443,2.1443
EURSGD,20080729,001700,2.1443,2.1444,2.1443,2.1444
EURSGD,20080729,001800,2.1444,2.1445,2.1444,2.1445
EURSGD,20080729,001900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,002000,2.1447,2.1447,2.1446,2.1446
EURSGD,20080729,002100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,002200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,002300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,002400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,002500,2.1446,2.1446,2.1445,2.1445
EURSGD,20080729,002600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,002700,2.1445,2.1446,2.1445,2.1446
EURSGD,20080729,002800,2.1446,2.1447,2.1446,2.1447
EURSGD,20080729,002900,2.1447,2.1448,2.1447,2.1448
EURSGD,20080729,003000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,003100,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,003200,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,003300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,003400,2.1448,2.1449,2.1448,2.1449
EURSGD,20080729,003500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,003600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,003700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,003800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,003900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,004000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,004100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,004200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,004300,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,004400,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,004500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,004600,2.1449,2.1449,2.1448,2.1448
EURSGD,20080729,004700,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,004800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,004900,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,005000,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,005100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,005200,2.1447,2.1447,2.1446,2.1446
EURSGD,20080729,005300,2.1446,2.1446,2.1445,2.1445
EURSGD,20080729,005400,2.1445,2.1445,2.1444,2.1444
EURSGD,20080729,005500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080729,005600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,005700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,005800,2.1442,2.1443,2.1442,2.1443
EURSGD,20080729,005900,2.1443,2.1443,2.1443,2.1443
EURSGD,20080729,010000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,010100,2.1442,2.1442,2.1440,2.1440
EURSGD,20080729,010200,2.1439,2.1441,2.1439,2.1441
EURSGD,20080729,010300,2.1441,2.1441,2.1440,2.1440
EURSGD,20080729,010400,2.1440,2.1440,2.1439,2.1439
EURSGD,20080729,010500,2.1441,2.1441,2.1441,2.1441
EURSGD,20080729,010600,2.1441,2.1441,2.1441,2.1441
EURSGD,20080729,010700,2.1441,2.1441,2.1441,2.1441
EURSGD,20080729,010800,2.1441,2.1441,2.1440,2.1440
EURSGD,20080729,010900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080729,011000,2.1441,2.1442,2.1441,2.1442
EURSGD,20080729,011100,2.1442,2.1443,2.1442,2.1443
EURSGD,20080729,011200,2.1443,2.1444,2.1443,2.1444
EURSGD,20080729,011300,2.1444,2.1444,2.1443,2.1443
EURSGD,20080729,011400,2.1443,2.1443,2.1443,2.1443
EURSGD,20080729,011500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080729,011600,2.1443,2.1445,2.1443,2.1445
EURSGD,20080729,011700,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,011800,2.1446,2.1446,2.1445,2.1445
EURSGD,20080729,011900,2.1445,2.1446,2.1445,2.1446
EURSGD,20080729,012000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,012100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,012200,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,012300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,012400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,012500,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,012600,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,012700,2.1447,2.1447,2.1446,2.1446
EURSGD,20080729,012800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,012900,2.1446,2.1449,2.1446,2.1449
EURSGD,20080729,013000,2.1449,2.1449,2.1446,2.1446
EURSGD,20080729,013100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,013200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,013300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,013400,2.1448,2.1449,2.1448,2.1449
EURSGD,20080729,013500,2.1450,2.1450,2.1450,2.1450
EURSGD,20080729,013600,2.1450,2.1450,2.1450,2.1450
EURSGD,20080729,013700,2.1450,2.1450,2.1450,2.1450
EURSGD,20080729,013800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,013900,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,014000,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,014100,2.1447,2.1447,2.1446,2.1446
EURSGD,20080729,014200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,014300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,014400,2.1446,2.1446,2.1445,2.1445
EURSGD,20080729,014500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,014600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,014700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,014800,2.1447,2.1447,2.1446,2.1446
EURSGD,20080729,014900,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,015000,2.1447,2.1448,2.1447,2.1448
EURSGD,20080729,015100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,015200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,015300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,015400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,015500,2.1449,2.1451,2.1449,2.1451
EURSGD,20080729,015600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,015700,2.1451,2.1451,2.1450,2.1450
EURSGD,20080729,015800,2.1450,2.1450,2.1450,2.1450
EURSGD,20080729,015900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,020000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,020100,2.1447,2.1451,2.1447,2.1451
EURSGD,20080729,020200,2.1453,2.1453,2.1452,2.1452
EURSGD,20080729,020300,2.1453,2.1453,2.1453,2.1453
EURSGD,20080729,020400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080729,020500,2.1454,2.1454,2.1453,2.1453
EURSGD,20080729,020600,2.1453,2.1455,2.1453,2.1455
EURSGD,20080729,020700,2.1455,2.1456,2.1455,2.1456
EURSGD,20080729,020800,2.1456,2.1458,2.1456,2.1458
EURSGD,20080729,020900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,021000,2.1458,2.1459,2.1458,2.1459
EURSGD,20080729,021100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080729,021200,2.1459,2.1459,2.1459,2.1459
EURSGD,20080729,021300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080729,021400,2.1459,2.1460,2.1458,2.1458
EURSGD,20080729,021500,2.1457,2.1457,2.1456,2.1456
EURSGD,20080729,021600,2.1455,2.1455,2.1454,2.1454
EURSGD,20080729,021700,2.1454,2.1454,2.1454,2.1454
EURSGD,20080729,021800,2.1455,2.1458,2.1455,2.1458
EURSGD,20080729,021900,2.1457,2.1457,2.1457,2.1457
EURSGD,20080729,022000,2.1458,2.1458,2.1457,2.1457
EURSGD,20080729,022100,2.1456,2.1456,2.1456,2.1456
EURSGD,20080729,022200,2.1456,2.1457,2.1454,2.1454
EURSGD,20080729,022300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080729,022400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080729,022500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,022600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,022700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,022800,2.1449,2.1451,2.1449,2.1451
EURSGD,20080729,022900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,023000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,023100,2.1447,2.1447,2.1444,2.1445
EURSGD,20080729,023200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,023300,2.1446,2.1446,2.1444,2.1444
EURSGD,20080729,023400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,023500,2.1444,2.1444,2.1439,2.1439
EURSGD,20080729,023600,2.1438,2.1441,2.1438,2.1441
EURSGD,20080729,023700,2.1440,2.1440,2.1440,2.1440
EURSGD,20080729,023800,2.1440,2.1440,2.1438,2.1438
EURSGD,20080729,023900,2.1437,2.1437,2.1436,2.1436
EURSGD,20080729,024000,2.1436,2.1436,2.1434,2.1434
EURSGD,20080729,024100,2.1432,2.1432,2.1430,2.1430
EURSGD,20080729,024200,2.1430,2.1430,2.1428,2.1428
EURSGD,20080729,024300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080729,024400,2.1428,2.1428,2.1426,2.1428
EURSGD,20080729,024500,2.1428,2.1428,2.1424,2.1424
EURSGD,20080729,024600,2.1422,2.1422,2.1419,2.1419
EURSGD,20080729,024700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080729,024800,2.1418,2.1419,2.1417,2.1417
EURSGD,20080729,024900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080729,025000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080729,025100,2.1417,2.1418,2.1417,2.1418
EURSGD,20080729,025200,2.1418,2.1418,2.1417,2.1417
EURSGD,20080729,025300,2.1417,2.1419,2.1417,2.1419
EURSGD,20080729,025400,2.1419,2.1419,2.1418,2.1418
EURSGD,20080729,025500,2.1417,2.1417,2.1413,2.1413
EURSGD,20080729,025600,2.1415,2.1417,2.1415,2.1417
EURSGD,20080729,025700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080729,025800,2.1417,2.1417,2.1410,2.1410
EURSGD,20080729,025900,2.1408,2.1414,2.1406,2.1414
EURSGD,20080729,030000,2.1415,2.1416,2.1414,2.1416
EURSGD,20080729,030100,2.1417,2.1420,2.1417,2.1420
EURSGD,20080729,030200,2.1420,2.1423,2.1420,2.1423
EURSGD,20080729,030300,2.1425,2.1427,2.1425,2.1427
EURSGD,20080729,030400,2.1427,2.1427,2.1426,2.1426
EURSGD,20080729,030500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,030600,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,030700,2.1429,2.1429,2.1429,2.1429
EURSGD,20080729,030800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080729,030900,2.1429,2.1429,2.1427,2.1427
EURSGD,20080729,031000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,031100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,031200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080729,031300,2.1428,2.1430,2.1428,2.1430
EURSGD,20080729,031400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080729,031500,2.1430,2.1433,2.1430,2.1433
EURSGD,20080729,031600,2.1433,2.1434,2.1433,2.1434
EURSGD,20080729,031700,2.1434,2.1435,2.1434,2.1435
EURSGD,20080729,031800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080729,031900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080729,032000,2.1434,2.1434,2.1432,2.1432
EURSGD,20080729,032100,2.1432,2.1432,2.1432,2.1432
EURSGD,20080729,032200,2.1432,2.1433,2.1432,2.1432
EURSGD,20080729,032300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080729,032400,2.1434,2.1435,2.1434,2.1435
EURSGD,20080729,032500,2.1435,2.1436,2.1435,2.1436
EURSGD,20080729,032600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080729,032700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080729,032800,2.1438,2.1439,2.1438,2.1438
EURSGD,20080729,032900,2.1438,2.1439,2.1438,2.1439
EURSGD,20080729,033000,2.1439,2.1440,2.1439,2.1440
EURSGD,20080729,033100,2.1441,2.1441,2.1439,2.1439
EURSGD,20080729,033200,2.1439,2.1439,2.1439,2.1439
EURSGD,20080729,033300,2.1440,2.1441,2.1440,2.1441
EURSGD,20080729,033400,2.1441,2.1441,2.1440,2.1440
EURSGD,20080729,033500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080729,033600,2.1439,2.1440,2.1439,2.1439
EURSGD,20080729,033700,2.1439,2.1439,2.1437,2.1437
EURSGD,20080729,033800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080729,033900,2.1438,2.1438,2.1438,2.1438
EURSGD,20080729,034000,2.1438,2.1439,2.1438,2.1439
EURSGD,20080729,034100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080729,034200,2.1439,2.1439,2.1438,2.1438
EURSGD,20080729,034300,2.1438,2.1439,2.1438,2.1439
EURSGD,20080729,034400,2.1441,2.1441,2.1441,2.1441
EURSGD,20080729,034500,2.1441,2.1441,2.1440,2.1440
EURSGD,20080729,034600,2.1440,2.1440,2.1437,2.1437
EURSGD,20080729,034700,2.1437,2.1437,2.1436,2.1436
EURSGD,20080729,034800,2.1436,2.1437,2.1436,2.1437
EURSGD,20080729,034900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080729,035000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080729,035100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080729,035200,2.1437,2.1438,2.1437,2.1437
EURSGD,20080729,035300,2.1438,2.1439,2.1438,2.1439
EURSGD,20080729,035400,2.1439,2.1439,2.1436,2.1436
EURSGD,20080729,035500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080729,035600,2.1435,2.1435,2.1434,2.1434
EURSGD,20080729,035700,2.1434,2.1434,2.1433,2.1433
EURSGD,20080729,035800,2.1429,2.1429,2.1427,2.1427
EURSGD,20080729,035900,2.1427,2.1427,2.1426,2.1426
EURSGD,20080729,040000,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,040100,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,040200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080729,040300,2.1428,2.1428,2.1427,2.1427
EURSGD,20080729,040400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,040500,2.1427,2.1427,2.1426,2.1426
EURSGD,20080729,040600,2.1426,2.1426,2.1425,2.1425
EURSGD,20080729,040700,2.1425,2.1425,2.1424,2.1424
EURSGD,20080729,040800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080729,040900,2.1424,2.1426,2.1424,2.1426
EURSGD,20080729,041000,2.1426,2.1427,2.1426,2.1427
EURSGD,20080729,041100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,041200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,041300,2.1428,2.1428,2.1427,2.1427
EURSGD,20080729,041400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,041500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,041600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,041700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,041800,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,041900,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,042000,2.1426,2.1427,2.1426,2.1427
EURSGD,20080729,042100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080729,042200,2.1427,2.1430,2.1427,2.1430
EURSGD,20080729,042300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080729,042400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080729,042500,2.1434,2.1434,2.1434,2.1434
EURSGD,20080729,042600,2.1434,2.1437,2.1434,2.1437
EURSGD,20080729,042700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080729,042800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080729,042900,2.1438,2.1438,2.1437,2.1438
EURSGD,20080729,043000,2.1439,2.1440,2.1439,2.1440
EURSGD,20080729,043100,2.1440,2.1441,2.1440,2.1441
EURSGD,20080729,043200,2.1441,2.1441,2.1440,2.1440
EURSGD,20080729,043300,2.1441,2.1442,2.1441,2.1442
EURSGD,20080729,043400,2.1443,2.1443,2.1443,2.1443
EURSGD,20080729,043500,2.1443,2.1444,2.1443,2.1444
EURSGD,20080729,043600,2.1442,2.1442,2.1441,2.1441
EURSGD,20080729,043700,2.1440,2.1440,2.1440,2.1440
EURSGD,20080729,043800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080729,043900,2.1440,2.1441,2.1440,2.1441
EURSGD,20080729,044000,2.1440,2.1440,2.1440,2.1440
EURSGD,20080729,044100,2.1438,2.1438,2.1437,2.1437
EURSGD,20080729,044200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080729,044300,2.1435,2.1437,2.1435,2.1437
EURSGD,20080729,044400,2.1438,2.1439,2.1438,2.1439
EURSGD,20080729,044500,2.1439,2.1440,2.1439,2.1440
EURSGD,20080729,044600,2.1440,2.1441,2.1440,2.1441
EURSGD,20080729,044700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,044800,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,044900,2.1442,2.1443,2.1442,2.1443
EURSGD,20080729,045000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080729,045100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080729,045200,2.1445,2.1448,2.1445,2.1448
EURSGD,20080729,045300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,045400,2.1449,2.1450,2.1449,2.1450
EURSGD,20080729,045500,2.1451,2.1452,2.1451,2.1452
EURSGD,20080729,045600,2.1454,2.1454,2.1453,2.1453
EURSGD,20080729,045700,2.1453,2.1453,2.1451,2.1451
EURSGD,20080729,045800,2.1451,2.1452,2.1451,2.1452
EURSGD,20080729,045900,2.1452,2.1452,2.1451,2.1451
EURSGD,20080729,050000,2.1451,2.1451,2.1449,2.1449
EURSGD,20080729,050100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,050200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,050300,2.1449,2.1449,2.1445,2.1445
EURSGD,20080729,050400,2.1445,2.1446,2.1445,2.1446
EURSGD,20080729,050500,2.1446,2.1448,2.1446,2.1448
EURSGD,20080729,050600,2.1448,2.1450,2.1448,2.1450
EURSGD,20080729,050700,2.1450,2.1451,2.1450,2.1451
EURSGD,20080729,050800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,050900,2.1451,2.1453,2.1451,2.1453
EURSGD,20080729,051000,2.1454,2.1454,2.1452,2.1452
EURSGD,20080729,051100,2.1453,2.1453,2.1452,2.1452
EURSGD,20080729,051200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,051300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,051400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,051500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,051600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,051700,2.1451,2.1451,2.1446,2.1446
EURSGD,20080729,051800,2.1444,2.1445,2.1444,2.1445
EURSGD,20080729,051900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,052000,2.1444,2.1444,2.1441,2.1441
EURSGD,20080729,052100,2.1441,2.1441,2.1441,2.1441
EURSGD,20080729,052200,2.1439,2.1440,2.1439,2.1440
EURSGD,20080729,052300,2.1440,2.1441,2.1440,2.1441
EURSGD,20080729,052400,2.1441,2.1441,2.1440,2.1440
EURSGD,20080729,052500,2.1440,2.1440,2.1438,2.1438
EURSGD,20080729,052600,2.1438,2.1439,2.1438,2.1439
EURSGD,20080729,052700,2.1439,2.1442,2.1439,2.1442
EURSGD,20080729,052800,2.1442,2.1444,2.1442,2.1444
EURSGD,20080729,052900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,053000,2.1444,2.1446,2.1444,2.1446
EURSGD,20080729,053100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,053200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,053300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,053400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,053500,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,053600,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,053700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080729,053800,2.1447,2.1448,2.1447,2.1447
EURSGD,20080729,053900,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,054000,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,054100,2.1447,2.1448,2.1447,2.1447
EURSGD,20080729,054200,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,054300,2.1447,2.1448,2.1447,2.1447
EURSGD,20080729,054400,2.1447,2.1448,2.1447,2.1448
EURSGD,20080729,054500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,054600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,054700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,054800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,054900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,055000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,055100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,055200,2.1449,2.1449,2.1448,2.1448
EURSGD,20080729,055300,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,055400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,055500,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,055600,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,055700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,055800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,055900,2.1447,2.1448,2.1447,2.1448
EURSGD,20080729,060000,2.1449,2.1451,2.1449,2.1449
EURSGD,20080729,060100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,060200,2.1449,2.1450,2.1449,2.1450
EURSGD,20080729,060300,2.1450,2.1450,2.1449,2.1449
EURSGD,20080729,060400,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,060500,2.1450,2.1450,2.1449,2.1449
EURSGD,20080729,060600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,060700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,060800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,060900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,061000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,061100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,061200,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,061300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,061400,2.1447,2.1447,2.1447,2.1447
EURSGD,20080729,061500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080729,061600,2.1448,2.1449,2.1448,2.1449
EURSGD,20080729,061700,2.1450,2.1450,2.1450,2.1450
EURSGD,20080729,061800,2.1449,2.1450,2.1449,2.1450
EURSGD,20080729,061900,2.1450,2.1451,2.1450,2.1451
EURSGD,20080729,062000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,062100,2.1452,2.1452,2.1452,2.1452
EURSGD,20080729,062200,2.1452,2.1452,2.1451,2.1451
EURSGD,20080729,062300,2.1451,2.1452,2.1451,2.1452
EURSGD,20080729,062400,2.1452,2.1452,2.1452,2.1452
EURSGD,20080729,062500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080729,062600,2.1453,2.1453,2.1452,2.1452
EURSGD,20080729,062700,2.1452,2.1452,2.1451,2.1451
EURSGD,20080729,062800,2.1451,2.1453,2.1451,2.1452
EURSGD,20080729,062900,2.1452,2.1453,2.1452,2.1453
EURSGD,20080729,063000,2.1453,2.1453,2.1453,2.1453
EURSGD,20080729,063100,2.1453,2.1453,2.1452,2.1452
EURSGD,20080729,063200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080729,063300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,063400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,063500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,063600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,063700,2.1451,2.1451,2.1449,2.1449
EURSGD,20080729,063800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,063900,2.1450,2.1451,2.1450,2.1451
EURSGD,20080729,064000,2.1451,2.1451,2.1450,2.1450
EURSGD,20080729,064100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,064200,2.1450,2.1450,2.1449,2.1449
EURSGD,20080729,064300,2.1449,2.1451,2.1449,2.1451
EURSGD,20080729,064400,2.1450,2.1450,2.1449,2.1450
EURSGD,20080729,064500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,064600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,064700,2.1451,2.1451,2.1449,2.1450
EURSGD,20080729,064800,2.1451,2.1451,2.1449,2.1449
EURSGD,20080729,064900,2.1448,2.1448,2.1446,2.1446
EURSGD,20080729,065000,2.1446,2.1450,2.1446,2.1450
EURSGD,20080729,065100,2.1451,2.1452,2.1451,2.1452
EURSGD,20080729,065200,2.1452,2.1452,2.1449,2.1449
EURSGD,20080729,065300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,065400,2.1449,2.1450,2.1449,2.1449
EURSGD,20080729,065500,2.1449,2.1449,2.1448,2.1448
EURSGD,20080729,065600,2.1448,2.1448,2.1448,2.1448
EURSGD,20080729,065700,2.1449,2.1451,2.1449,2.1449
EURSGD,20080729,065800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,065900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,070000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,070100,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,070200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,070300,2.1450,2.1450,2.1448,2.1448
EURSGD,20080729,070400,2.1448,2.1448,2.1446,2.1446
EURSGD,20080729,070500,2.1446,2.1446,2.1445,2.1445
EURSGD,20080729,070600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,070700,2.1444,2.1445,2.1444,2.1444
EURSGD,20080729,070800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,070900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,071000,2.1444,2.1445,2.1444,2.1445
EURSGD,20080729,071100,2.1446,2.1446,2.1443,2.1443
EURSGD,20080729,071200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,071300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,071400,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,071500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,071600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,071700,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,071800,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,071900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080729,072000,2.1445,2.1445,2.1444,2.1444
EURSGD,20080729,072100,2.1445,2.1445,2.1444,2.1444
EURSGD,20080729,072200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080729,072300,2.1444,2.1444,2.1443,2.1444
EURSGD,20080729,072400,2.1445,2.1446,2.1445,2.1446
EURSGD,20080729,072500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080729,072600,2.1448,2.1450,2.1448,2.1450
EURSGD,20080729,072700,2.1450,2.1450,2.1449,2.1449
EURSGD,20080729,072800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,072900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,073000,2.1449,2.1451,2.1449,2.1451
EURSGD,20080729,073100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,073200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080729,073300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,073400,2.1451,2.1453,2.1451,2.1453
EURSGD,20080729,073500,2.1452,2.1452,2.1452,2.1452
EURSGD,20080729,073600,2.1452,2.1452,2.1452,2.1452
EURSGD,20080729,073700,2.1452,2.1455,2.1452,2.1455
EURSGD,20080729,073800,2.1454,2.1454,2.1453,2.1453
EURSGD,20080729,073900,2.1453,2.1454,2.1453,2.1453
EURSGD,20080729,074000,2.1453,2.1453,2.1452,2.1452
EURSGD,20080729,074100,2.1452,2.1453,2.1451,2.1453
EURSGD,20080729,074200,2.1453,2.1453,2.1453,2.1453
EURSGD,20080729,074300,2.1453,2.1453,2.1453,2.1453
EURSGD,20080729,074400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080729,074500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080729,074600,2.1453,2.1457,2.1453,2.1457
EURSGD,20080729,074700,2.1458,2.1460,2.1458,2.1460
EURSGD,20080729,074800,2.1460,2.1460,2.1458,2.1458
EURSGD,20080729,074900,2.1458,2.1458,2.1456,2.1456
EURSGD,20080729,075000,2.1456,2.1458,2.1456,2.1458
EURSGD,20080729,075100,2.1457,2.1457,2.1455,2.1455
EURSGD,20080729,075200,2.1455,2.1455,2.1452,2.1452
EURSGD,20080729,075300,2.1453,2.1456,2.1453,2.1456
EURSGD,20080729,075400,2.1457,2.1457,2.1457,2.1457
EURSGD,20080729,075500,2.1457,2.1457,2.1456,2.1456
EURSGD,20080729,075600,2.1456,2.1457,2.1456,2.1457
EURSGD,20080729,075700,2.1457,2.1457,2.1457,2.1457
EURSGD,20080729,075800,2.1455,2.1455,2.1455,2.1455
EURSGD,20080729,075900,2.1455,2.1455,2.1455,2.1455
EURSGD,20080729,080000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080729,080100,2.1454,2.1454,2.1452,2.1452
EURSGD,20080729,080200,2.1449,2.1449,2.1444,2.1444
EURSGD,20080729,080300,2.1444,2.1444,2.1443,2.1443
EURSGD,20080729,080400,2.1444,2.1445,2.1440,2.1440
EURSGD,20080729,080500,2.1438,2.1438,2.1437,2.1437
EURSGD,20080729,080600,2.1436,2.1436,2.1434,2.1434
EURSGD,20080729,080700,2.1434,2.1434,2.1430,2.1430
EURSGD,20080729,080800,2.1430,2.1431,2.1430,2.1430
EURSGD,20080729,080900,2.1431,2.1433,2.1431,2.1433
EURSGD,20080729,081000,2.1432,2.1432,2.1429,2.1429
EURSGD,20080729,081100,2.1429,2.1429,2.1428,2.1428
EURSGD,20080729,081200,2.1429,2.1431,2.1429,2.1429
EURSGD,20080729,081300,2.1428,2.1430,2.1428,2.1430
EURSGD,20080729,081400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080729,081500,2.1429,2.1429,2.1424,2.1424
EURSGD,20080729,081600,2.1424,2.1426,2.1424,2.1426
EURSGD,20080729,081700,2.1427,2.1430,2.1427,2.1430
EURSGD,20080729,081800,2.1428,2.1428,2.1426,2.1426
EURSGD,20080729,081900,2.1426,2.1426,2.1425,2.1426
EURSGD,20080729,082000,2.1427,2.1432,2.1427,2.1432
EURSGD,20080729,082100,2.1432,2.1434,2.1432,2.1434
EURSGD,20080729,082200,2.1433,2.1434,2.1432,2.1434
EURSGD,20080729,082300,2.1434,2.1436,2.1434,2.1436
EURSGD,20080729,082400,2.1436,2.1436,2.1435,2.1435
EURSGD,20080729,082500,2.1434,2.1434,2.1432,2.1432
EURSGD,20080729,082600,2.1432,2.1432,2.1430,2.1430
EURSGD,20080729,082700,2.1429,2.1429,2.1429,2.1429
EURSGD,20080729,082800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080729,082900,2.1429,2.1433,2.1429,2.1433
EURSGD,20080729,083000,2.1434,2.1436,2.1434,2.1436
EURSGD,20080729,083100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080729,083200,2.1436,2.1436,2.1436,2.1436
EURSGD,20080729,083300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080729,083400,2.1437,2.1437,2.1436,2.1436
EURSGD,20080729,083500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080729,083600,2.1435,2.1438,2.1435,2.1438
EURSGD,20080729,083700,2.1440,2.1441,2.1440,2.1440
EURSGD,20080729,083800,2.1440,2.1441,2.1440,2.1441
EURSGD,20080729,083900,2.1442,2.1445,2.1442,2.1445
EURSGD,20080729,084000,2.1446,2.1449,2.1446,2.1447
EURSGD,20080729,084100,2.1447,2.1447,2.1446,2.1446
EURSGD,20080729,084200,2.1446,2.1446,2.1444,2.1444
EURSGD,20080729,084300,2.1445,2.1445,2.1441,2.1441
EURSGD,20080729,084400,2.1440,2.1440,2.1439,2.1439
EURSGD,20080729,084500,2.1439,2.1439,2.1436,2.1436
EURSGD,20080729,084600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080729,084700,2.1435,2.1438,2.1435,2.1438
EURSGD,20080729,084800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080729,084900,2.1440,2.1440,2.1437,2.1438
EURSGD,20080729,085000,2.1438,2.1440,2.1438,2.1440
EURSGD,20080729,085100,2.1441,2.1442,2.1441,2.1442
EURSGD,20080729,085200,2.1440,2.1445,2.1440,2.1445
EURSGD,20080729,085300,2.1445,2.1445,2.1442,2.1445
EURSGD,20080729,085400,2.1445,2.1445,2.1444,2.1444
EURSGD,20080729,085500,2.1446,2.1449,2.1446,2.1449
EURSGD,20080729,085600,2.1450,2.1450,2.1448,2.1450
EURSGD,20080729,085700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080729,085800,2.1452,2.1456,2.1452,2.1456
EURSGD,20080729,085900,2.1456,2.1456,2.1453,2.1453
EURSGD,20080729,090000,2.1452,2.1457,2.1452,2.1457
EURSGD,20080729,090100,2.1458,2.1461,2.1458,2.1461
EURSGD,20080729,090200,2.1461,2.1461,2.1460,2.1460
EURSGD,20080729,090300,2.1460,2.1461,2.1460,2.1461
EURSGD,20080729,090400,2.1460,2.1460,2.1458,2.1458
EURSGD,20080729,090500,2.1458,2.1463,2.1458,2.1463
EURSGD,20080729,090600,2.1464,2.1464,2.1461,2.1461
EURSGD,20080729,090700,2.1462,2.1462,2.1459,2.1459
EURSGD,20080729,090800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,090900,2.1458,2.1458,2.1456,2.1456
EURSGD,20080729,091000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,091100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080729,091200,2.1458,2.1458,2.1456,2.1456
EURSGD,20080729,091300,2.1456,2.1456,2.1455,2.1455
EURSGD,20080729,091400,2.1455,2.1458,2.1455,2.1458
EURSGD,20080729,091500,2.1458,2.1459,2.1458,2.1459
EURSGD,20080729,091600,2.1459,2.1459,2.1458,2.1458
EURSGD,20080729,091700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,091800,2.1458,2.1460,2.1458,2.1458
EURSGD,20080729,091900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,092000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,092100,2.1456,2.1456,2.1456,2.1456
EURSGD,20080729,092200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,092300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,092400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,092500,2.1458,2.1459,2.1458,2.1458
EURSGD,20080729,092600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,092700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080729,092800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,092900,2.1458,2.1460,2.1458,2.1460
EURSGD,20080729,093000,2.1460,2.1460,2.1459,2.1459
EURSGD,20080729,093100,2.1460,2.1461,2.1460,2.1461
EURSGD,20080729,093200,2.1461,2.1462,2.1461,2.1461
EURSGD,20080729,093300,2.1460,2.1460,2.1455,2.1455
EURSGD,20080729,093400,2.1455,2.1458,2.1455,2.1458
EURSGD,20080729,093500,2.1458,2.1459,2.1458,2.1459
EURSGD,20080729,093600,2.1460,2.1460,2.1458,2.1458
EURSGD,20080729,093700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,093800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,093900,2.1458,2.1458,2.1455,2.1455
EURSGD,20080729,094000,2.1452,2.1454,2.1451,2.1454
EURSGD,20080729,094100,2.1454,2.1454,2.1452,2.1452
EURSGD,20080729,094200,2.1452,2.1452,2.1451,2.1451
EURSGD,20080729,094300,2.1452,2.1455,2.1452,2.1455
EURSGD,20080729,094400,2.1455,2.1456,2.1455,2.1456
EURSGD,20080729,094500,2.1455,2.1458,2.1455,2.1458
EURSGD,20080729,094600,2.1459,2.1462,2.1459,2.1462
EURSGD,20080729,094700,2.1462,2.1464,2.1462,2.1464
EURSGD,20080729,094800,2.1464,2.1464,2.1462,2.1463
EURSGD,20080729,094900,2.1464,2.1464,2.1463,2.1464
EURSGD,20080729,095000,2.1464,2.1464,2.1463,2.1463
EURSGD,20080729,095100,2.1462,2.1462,2.1461,2.1461
EURSGD,20080729,095200,2.1461,2.1464,2.1461,2.1463
EURSGD,20080729,095300,2.1462,2.1462,2.1460,2.1460
EURSGD,20080729,095400,2.1460,2.1460,2.1458,2.1458
EURSGD,20080729,095500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,095600,2.1458,2.1460,2.1458,2.1460
EURSGD,20080729,095700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080729,095800,2.1461,2.1462,2.1460,2.1460
EURSGD,20080729,095900,2.1461,2.1468,2.1461,2.1468
EURSGD,20080729,100000,2.1469,2.1469,2.1466,2.1466
EURSGD,20080729,100100,2.1467,2.1468,2.1467,2.1467
EURSGD,20080729,100200,2.1467,2.1470,2.1467,2.1469
EURSGD,20080729,100300,2.1469,2.1470,2.1469,2.1470
EURSGD,20080729,100400,2.1472,2.1472,2.1470,2.1470
EURSGD,20080729,100500,2.1470,2.1470,2.1469,2.1469
EURSGD,20080729,100600,2.1468,2.1469,2.1467,2.1469
EURSGD,20080729,100700,2.1470,2.1472,2.1470,2.1472
EURSGD,20080729,100800,2.1472,2.1472,2.1470,2.1470
EURSGD,20080729,100900,2.1470,2.1470,2.1467,2.1467
EURSGD,20080729,101000,2.1467,2.1467,2.1466,2.1466
EURSGD,20080729,101100,2.1466,2.1469,2.1466,2.1469
EURSGD,20080729,101200,2.1469,2.1469,2.1468,2.1469
EURSGD,20080729,101300,2.1469,2.1469,2.1469,2.1469
EURSGD,20080729,101400,2.1469,2.1469,2.1468,2.1468
EURSGD,20080729,101500,2.1467,2.1467,2.1466,2.1466
EURSGD,20080729,101600,2.1466,2.1470,2.1466,2.1470
EURSGD,20080729,101700,2.1470,2.1472,2.1470,2.1472
EURSGD,20080729,101800,2.1471,2.1471,2.1470,2.1470
EURSGD,20080729,101900,2.1470,2.1472,2.1470,2.1472
EURSGD,20080729,102000,2.1471,2.1471,2.1469,2.1469
EURSGD,20080729,102100,2.1467,2.1467,2.1467,2.1467
EURSGD,20080729,102200,2.1465,2.1470,2.1465,2.1470
EURSGD,20080729,102300,2.1470,2.1473,2.1469,2.1473
EURSGD,20080729,102400,2.1473,2.1474,2.1473,2.1474
EURSGD,20080729,102500,2.1474,2.1474,2.1472,2.1472
EURSGD,20080729,102600,2.1470,2.1470,2.1470,2.1470
EURSGD,20080729,102700,2.1470,2.1470,2.1470,2.1470
EURSGD,20080729,102800,2.1470,2.1470,2.1470,2.1470
EURSGD,20080729,102900,2.1470,2.1470,2.1469,2.1469
EURSGD,20080729,103000,2.1469,2.1470,2.1469,2.1469
EURSGD,20080729,103100,2.1469,2.1469,2.1469,2.1469
EURSGD,20080729,103200,2.1469,2.1470,2.1469,2.1470
EURSGD,20080729,103300,2.1470,2.1470,2.1470,2.1470
EURSGD,20080729,103400,2.1470,2.1470,2.1470,2.1470
EURSGD,20080729,103500,2.1470,2.1470,2.1462,2.1462
EURSGD,20080729,103600,2.1463,2.1465,2.1462,2.1462
EURSGD,20080729,103700,2.1461,2.1461,2.1458,2.1459
EURSGD,20080729,103800,2.1459,2.1463,2.1459,2.1463
EURSGD,20080729,103900,2.1462,2.1462,2.1460,2.1460
EURSGD,20080729,104000,2.1460,2.1461,2.1460,2.1461
EURSGD,20080729,104100,2.1461,2.1461,2.1459,2.1459
EURSGD,20080729,104200,2.1460,2.1465,2.1460,2.1465
EURSGD,20080729,104300,2.1465,2.1465,2.1462,2.1462
EURSGD,20080729,104400,2.1462,2.1462,2.1461,2.1461
EURSGD,20080729,104500,2.1461,2.1465,2.1461,2.1465
EURSGD,20080729,104600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080729,104700,2.1466,2.1468,2.1466,2.1468
EURSGD,20080729,104800,2.1469,2.1472,2.1469,2.1472
EURSGD,20080729,104900,2.1472,2.1472,2.1470,2.1470
EURSGD,20080729,105000,2.1470,2.1470,2.1466,2.1466
EURSGD,20080729,105100,2.1465,2.1466,2.1464,2.1466
EURSGD,20080729,105200,2.1466,2.1467,2.1466,2.1466
EURSGD,20080729,105300,2.1466,2.1466,2.1465,2.1465
EURSGD,20080729,105400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080729,105500,2.1465,2.1465,2.1462,2.1462
EURSGD,20080729,105600,2.1462,2.1463,2.1462,2.1463
EURSGD,20080729,105700,2.1465,2.1465,2.1460,2.1461
EURSGD,20080729,105800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080729,105900,2.1462,2.1463,2.1462,2.1463
EURSGD,20080729,110000,2.1462,2.1462,2.1459,2.1459
EURSGD,20080729,110100,2.1460,2.1463,2.1460,2.1463
EURSGD,20080729,110200,2.1465,2.1468,2.1465,2.1468
EURSGD,20080729,110300,2.1468,2.1468,2.1467,2.1467
EURSGD,20080729,110400,2.1467,2.1469,2.1467,2.1469
EURSGD,20080729,110500,2.1470,2.1470,2.1469,2.1469
EURSGD,20080729,110600,2.1468,2.1468,2.1467,2.1468
EURSGD,20080729,110700,2.1469,2.1469,2.1467,2.1467
EURSGD,20080729,110800,2.1467,2.1467,2.1466,2.1466
EURSGD,20080729,110900,2.1466,2.1467,2.1466,2.1467
EURSGD,20080729,111000,2.1467,2.1467,2.1466,2.1466
EURSGD,20080729,111100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080729,111200,2.1466,2.1466,2.1466,2.1466
EURSGD,20080729,111300,2.1466,2.1467,2.1462,2.1462
EURSGD,20080729,111400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080729,111500,2.1460,2.1460,2.1459,2.1459
EURSGD,20080729,111600,2.1460,2.1460,2.1458,2.1458
EURSGD,20080729,111700,2.1458,2.1459,2.1458,2.1459
EURSGD,20080729,111800,2.1460,2.1460,2.1460,2.1460
EURSGD,20080729,111900,2.1460,2.1460,2.1460,2.1460
EURSGD,20080729,112000,2.1459,2.1459,2.1458,2.1458
EURSGD,20080729,112100,2.1458,2.1458,2.1457,2.1457
EURSGD,20080729,112200,2.1457,2.1457,2.1455,2.1455
EURSGD,20080729,112300,2.1454,2.1454,2.1453,2.1453
EURSGD,20080729,112400,2.1452,2.1454,2.1452,2.1454
EURSGD,20080729,112500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080729,112600,2.1455,2.1455,2.1454,2.1454
EURSGD,20080729,112700,2.1454,2.1454,2.1454,2.1454
EURSGD,20080729,112800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080729,112900,2.1454,2.1457,2.1454,2.1457
EURSGD,20080729,113000,2.1457,2.1457,2.1457,2.1457
EURSGD,20080729,113100,2.1460,2.1467,2.1460,2.1467
EURSGD,20080729,113200,2.1468,2.1468,2.1468,2.1468
EURSGD,20080729,113300,2.1468,2.1468,2.1468,2.1468
EURSGD,20080729,113400,2.1468,2.1468,2.1467,2.1467
EURSGD,20080729,113500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080729,113600,2.1468,2.1474,2.1468,2.1473
EURSGD,20080729,113700,2.1472,2.1472,2.1470,2.1470
EURSGD,20080729,113800,2.1469,2.1470,2.1469,2.1470
EURSGD,20080729,113900,2.1470,2.1470,2.1470,2.1470
EURSGD,20080729,114000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080729,114100,2.1472,2.1472,2.1471,2.1471
EURSGD,20080729,114200,2.1471,2.1471,2.1471,2.1471
EURSGD,20080729,114300,2.1472,2.1477,2.1472,2.1477
EURSGD,20080729,114400,2.1479,2.1480,2.1474,2.1474
EURSGD,20080729,114500,2.1475,2.1476,2.1475,2.1476
EURSGD,20080729,114600,2.1476,2.1476,2.1476,2.1476
EURSGD,20080729,114700,2.1478,2.1478,2.1478,2.1478
EURSGD,20080729,114800,2.1478,2.1478,2.1477,2.1477
EURSGD,20080729,114900,2.1476,2.1476,2.1475,2.1475
EURSGD,20080729,115000,2.1475,2.1475,2.1474,2.1475
EURSGD,20080729,115100,2.1475,2.1475,2.1474,2.1474
EURSGD,20080729,115200,2.1474,2.1474,2.1472,2.1472
EURSGD,20080729,115300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080729,115400,2.1473,2.1475,2.1473,2.1475
EURSGD,20080729,115500,2.1475,2.1476,2.1474,2.1476
EURSGD,20080729,115600,2.1476,2.1476,2.1475,2.1475
EURSGD,20080729,115700,2.1475,2.1475,2.1474,2.1474
EURSGD,20080729,115800,2.1474,2.1474,2.1472,2.1472
EURSGD,20080729,115900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080729,120000,2.1472,2.1473,2.1472,2.1473
EURSGD,20080729,120100,2.1473,2.1474,2.1473,2.1473
EURSGD,20080729,120200,2.1472,2.1476,2.1472,2.1476
EURSGD,20080729,120300,2.1476,2.1482,2.1476,2.1482
EURSGD,20080729,120400,2.1483,2.1483,2.1481,2.1482
EURSGD,20080729,120500,2.1483,2.1483,2.1481,2.1481
EURSGD,20080729,120600,2.1481,2.1481,2.1481,2.1481
EURSGD,20080729,120700,2.1482,2.1482,2.1475,2.1475
EURSGD,20080729,120800,2.1474,2.1477,2.1472,2.1477
EURSGD,20080729,120900,2.1477,2.1478,2.1477,2.1478
EURSGD,20080729,121000,2.1478,2.1478,2.1475,2.1475
EURSGD,20080729,121100,2.1474,2.1474,2.1473,2.1473
EURSGD,20080729,121200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080729,121300,2.1474,2.1474,2.1472,2.1472
EURSGD,20080729,121400,2.1471,2.1471,2.1470,2.1470
EURSGD,20080729,121500,2.1470,2.1470,2.1470,2.1470
EURSGD,20080729,121600,2.1470,2.1470,2.1469,2.1469
EURSGD,20080729,121700,2.1469,2.1469,2.1469,2.1469
EURSGD,20080729,121800,2.1469,2.1469,2.1466,2.1466
EURSGD,20080729,121900,2.1466,2.1466,2.1465,2.1465
EURSGD,20080729,122000,2.1465,2.1465,2.1461,2.1462
EURSGD,20080729,122100,2.1462,2.1462,2.1461,2.1461
EURSGD,20080729,122200,2.1460,2.1460,2.1460,2.1460
EURSGD,20080729,122300,2.1459,2.1459,2.1455,2.1455
EURSGD,20080729,122400,2.1455,2.1455,2.1454,2.1454
EURSGD,20080729,122500,2.1454,2.1454,2.1453,2.1453
EURSGD,20080729,122600,2.1454,2.1455,2.1454,2.1455
EURSGD,20080729,122700,2.1455,2.1461,2.1454,2.1461
EURSGD,20080729,122800,2.1462,2.1464,2.1462,2.1464
EURSGD,20080729,122900,2.1465,2.1465,2.1462,2.1462
EURSGD,20080729,123000,2.1462,2.1462,2.1461,2.1461
EURSGD,20080729,123100,2.1461,2.1463,2.1461,2.1462
EURSGD,20080729,123200,2.1462,2.1464,2.1462,2.1464
EURSGD,20080729,123300,2.1464,2.1465,2.1463,2.1465
EURSGD,20080729,123400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080729,123500,2.1464,2.1464,2.1458,2.1458
EURSGD,20080729,123600,2.1458,2.1458,2.1456,2.1456
EURSGD,20080729,123700,2.1457,2.1461,2.1457,2.1461
EURSGD,20080729,123800,2.1462,2.1465,2.1462,2.1465
EURSGD,20080729,123900,2.1465,2.1465,2.1460,2.1460
EURSGD,20080729,124000,2.1461,2.1462,2.1461,2.1461
EURSGD,20080729,124100,2.1461,2.1461,2.1461,2.1461
EURSGD,20080729,124200,2.1460,2.1462,2.1460,2.1462
EURSGD,20080729,124300,2.1462,2.1463,2.1462,2.1463
EURSGD,20080729,124400,2.1464,2.1466,2.1464,2.1466
EURSGD,20080729,124500,2.1462,2.1462,2.1462,2.1462
EURSGD,20080729,124600,2.1462,2.1465,2.1462,2.1465
EURSGD,20080729,124700,2.1465,2.1465,2.1464,2.1464
EURSGD,20080729,124800,2.1463,2.1463,2.1462,2.1463
EURSGD,20080729,124900,2.1464,2.1465,2.1464,2.1464
EURSGD,20080729,125000,2.1463,2.1463,2.1461,2.1462
EURSGD,20080729,125100,2.1462,2.1462,2.1458,2.1458
EURSGD,20080729,125200,2.1457,2.1457,2.1455,2.1455
EURSGD,20080729,125300,2.1455,2.1457,2.1455,2.1457
EURSGD,20080729,125400,2.1457,2.1457,2.1454,2.1454
EURSGD,20080729,125500,2.1453,2.1456,2.1453,2.1456
EURSGD,20080729,125600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080729,125700,2.1456,2.1456,2.1454,2.1454
EURSGD,20080729,125800,2.1453,2.1453,2.1452,2.1452
EURSGD,20080729,125900,2.1452,2.1452,2.1447,2.1447
EURSGD,20080729,130000,2.1447,2.1447,2.1445,2.1446
EURSGD,20080729,130100,2.1447,2.1448,2.1447,2.1448
EURSGD,20080729,130200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080729,130300,2.1450,2.1451,2.1450,2.1451
EURSGD,20080729,130400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080729,130500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080729,130600,2.1448,2.1451,2.1448,2.1451
EURSGD,20080729,130700,2.1451,2.1451,2.1450,2.1450
EURSGD,20080729,130800,2.1448,2.1448,2.1447,2.1447
EURSGD,20080729,130900,2.1447,2.1447,2.1441,2.1441
EURSGD,20080729,131000,2.1442,2.1445,2.1442,2.1445
EURSGD,20080729,131100,2.1446,2.1448,2.1446,2.1448
EURSGD,20080729,131200,2.1446,2.1452,2.1446,2.1452
EURSGD,20080729,131300,2.1452,2.1453,2.1452,2.1452
EURSGD,20080729,131400,2.1452,2.1452,2.1447,2.1447
EURSGD,20080729,131500,2.1446,2.1446,2.1441,2.1445
EURSGD,20080729,131600,2.1447,2.1449,2.1445,2.1445
EURSGD,20080729,131700,2.1443,2.1443,2.1437,2.1438
EURSGD,20080729,131800,2.1439,2.1439,2.1437,2.1437
EURSGD,20080729,131900,2.1436,2.1436,2.1432,2.1432
EURSGD,20080729,132000,2.1431,2.1434,2.1431,2.1434
EURSGD,20080729,132100,2.1435,2.1437,2.1435,2.1435
EURSGD,20080729,132200,2.1434,2.1435,2.1434,2.1434
EURSGD,20080729,132300,2.1433,2.1434,2.1433,2.1434
EURSGD,20080729,132400,2.1435,2.1438,2.1435,2.1437
EURSGD,20080729,132500,2.1437,2.1437,2.1436,2.1436
EURSGD,20080729,132600,2.1435,2.1435,2.1433,2.1433
EURSGD,20080729,132700,2.1433,2.1433,2.1433,2.1433
EURSGD,20080729,132800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080729,132900,2.1433,2.1435,2.1433,2.1433
EURSGD,20080729,133000,2.1433,2.1434,2.1433,2.1434
EURSGD,20080729,133100,2.1433,2.1433,2.1432,2.1432
EURSGD,20080729,133200,2.1431,2.1431,2.1430,2.1431
EURSGD,20080729,133300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080729,133400,2.1431,2.1431,2.1430,2.1430
EURSGD,20080729,133500,2.1429,2.1430,2.1429,2.1430
EURSGD,20080729,133600,2.1430,2.1430,2.1427,2.1427
EURSGD,20080729,133700,2.1425,2.1426,2.1424,2.1426
EURSGD,20080729,133800,2.1427,2.1428,2.1427,2.1428
EURSGD,20080729,133900,2.1428,2.1431,2.1428,2.1431
EURSGD,20080729,134000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080729,134100,2.1433,2.1433,2.1432,2.1432
EURSGD,20080729,134200,2.1432,2.1432,2.1430,2.1430
EURSGD,20080729,134300,2.1429,2.1429,2.1427,2.1427
EURSGD,20080729,134400,2.1427,2.1432,2.1427,2.1432
EURSGD,20080729,134500,2.1432,2.1433,2.1431,2.1431
EURSGD,20080729,134600,2.1430,2.1430,2.1429,2.1429
EURSGD,20080729,134700,2.1430,2.1432,2.1430,2.1432
EURSGD,20080729,134800,2.1432,2.1432,2.1430,2.1430
EURSGD,20080729,134900,2.1430,2.1430,2.1426,2.1426
EURSGD,20080729,135000,2.1426,2.1426,2.1424,2.1424
EURSGD,20080729,135100,2.1424,2.1424,2.1421,2.1421
EURSGD,20080729,135200,2.1421,2.1421,2.1419,2.1419
EURSGD,20080729,135300,2.1419,2.1420,2.1419,2.1420
EURSGD,20080729,135400,2.1420,2.1423,2.1420,2.1423
EURSGD,20080729,135500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080729,135600,2.1421,2.1422,2.1421,2.1422
EURSGD,20080729,135700,2.1422,2.1423,2.1422,2.1423
EURSGD,20080729,135800,2.1421,2.1423,2.1421,2.1423
EURSGD,20080729,135900,2.1424,2.1424,2.1423,2.1423
EURSGD,20080729,140000,2.1423,2.1427,2.1423,2.1427
EURSGD,20080729,140100,2.1428,2.1429,2.1427,2.1427
EURSGD,20080729,140200,2.1427,2.1427,2.1425,2.1425
EURSGD,20080729,140300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080729,140400,2.1426,2.1426,2.1424,2.1424
EURSGD,20080729,140500,2.1424,2.1425,2.1424,2.1425
EURSGD,20080729,140600,2.1424,2.1427,2.1424,2.1426
EURSGD,20080729,140700,2.1426,2.1426,2.1424,2.1424
EURSGD,20080729,140800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080729,140900,2.1423,2.1423,2.1422,2.1423
EURSGD,20080729,141000,2.1424,2.1424,2.1423,2.1423
EURSGD,20080729,141100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080729,141200,2.1422,2.1422,2.1418,2.1418
EURSGD,20080729,141300,2.1419,2.1420,2.1419,2.1419
EURSGD,20080729,141400,2.1418,2.1418,2.1417,2.1417
EURSGD,20080729,141500,2.1417,2.1422,2.1417,2.1422
EURSGD,20080729,141600,2.1421,2.1421,2.1418,2.1420
EURSGD,20080729,141700,2.1419,2.1419,2.1416,2.1416
EURSGD,20080729,141800,2.1414,2.1414,2.1411,2.1412
EURSGD,20080729,141900,2.1412,2.1412,2.1411,2.1411
EURSGD,20080729,142000,2.1411,2.1411,2.1410,2.1410
EURSGD,20080729,142100,2.1409,2.1410,2.1409,2.1410
EURSGD,20080729,142200,2.1410,2.1410,2.1410,2.1410
EURSGD,20080729,142300,2.1411,2.1412,2.1411,2.1412
EURSGD,20080729,142400,2.1412,2.1416,2.1412,2.1416
EURSGD,20080729,142500,2.1416,2.1420,2.1416,2.1416
EURSGD,20080729,142600,2.1416,2.1416,2.1416,2.1416
EURSGD,20080729,142700,2.1415,2.1415,2.1415,2.1415
EURSGD,20080729,142800,2.1414,2.1415,2.1414,2.1415
EURSGD,20080729,142900,2.1414,2.1414,2.1414,2.1414
EURSGD,20080729,143000,2.1414,2.1418,2.1414,2.1418
EURSGD,20080729,143100,2.1418,2.1420,2.1418,2.1420
EURSGD,20080729,143200,2.1419,2.1424,2.1419,2.1423
EURSGD,20080729,143300,2.1423,2.1423,2.1422,2.1422
EURSGD,20080729,143400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080729,143500,2.1419,2.1419,2.1418,2.1419
EURSGD,20080729,143600,2.1420,2.1420,2.1419,2.1419
EURSGD,20080729,143700,2.1419,2.1419,2.1412,2.1416
EURSGD,20080729,143800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080729,143900,2.1416,2.1416,2.1416,2.1416
EURSGD,20080729,144000,2.1419,2.1420,2.1418,2.1418
EURSGD,20080729,144100,2.1417,2.1419,2.1417,2.1418
EURSGD,20080729,144200,2.1417,2.1418,2.1416,2.1417
EURSGD,20080729,144300,2.1415,2.1415,2.1414,2.1414
EURSGD,20080729,144400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080729,144500,2.1414,2.1414,2.1413,2.1413
EURSGD,20080729,144600,2.1412,2.1413,2.1410,2.1410
EURSGD,20080729,144700,2.1411,2.1413,2.1411,2.1412
EURSGD,20080729,144800,2.1411,2.1411,2.1410,2.1411
EURSGD,20080729,144900,2.1411,2.1411,2.1411,2.1411
EURSGD,20080729,145000,2.1412,2.1412,2.1411,2.1412
EURSGD,20080729,145100,2.1412,2.1413,2.1411,2.1411
EURSGD,20080729,145200,2.1412,2.1413,2.1412,2.1413
EURSGD,20080729,145300,2.1414,2.1414,2.1413,2.1413
EURSGD,20080729,145400,2.1412,2.1412,2.1409,2.1410
EURSGD,20080729,145500,2.1411,2.1413,2.1411,2.1413
EURSGD,20080729,145600,2.1412,2.1412,2.1407,2.1407
EURSGD,20080729,145700,2.1408,2.1412,2.1408,2.1412
EURSGD,20080729,145800,2.1413,2.1416,2.1413,2.1416
EURSGD,20080729,145900,2.1415,2.1415,2.1413,2.1413
EURSGD,20080729,150000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080729,150100,2.1413,2.1413,2.1407,2.1407
EURSGD,20080729,150200,2.1406,2.1406,2.1406,2.1406
EURSGD,20080729,150300,2.1407,2.1408,2.1407,2.1407
EURSGD,20080729,150400,2.1406,2.1406,2.1404,2.1404
EURSGD,20080729,150500,2.1404,2.1404,2.1403,2.1403
EURSGD,20080729,150600,2.1404,2.1405,2.1404,2.1405
EURSGD,20080729,150700,2.1404,2.1405,2.1404,2.1405
EURSGD,20080729,150800,2.1406,2.1407,2.1405,2.1405
EURSGD,20080729,150900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080729,151000,2.1406,2.1408,2.1406,2.1408
EURSGD,20080729,151100,2.1408,2.1408,2.1405,2.1405
EURSGD,20080729,151200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080729,151300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080729,151400,2.1405,2.1406,2.1405,2.1406
EURSGD,20080729,151500,2.1406,2.1406,2.1403,2.1403
EURSGD,20080729,151600,2.1402,2.1406,2.1402,2.1406
EURSGD,20080729,151700,2.1407,2.1407,2.1405,2.1405
EURSGD,20080729,151800,2.1405,2.1405,2.1403,2.1403
EURSGD,20080729,151900,2.1402,2.1402,2.1400,2.1400
EURSGD,20080729,152000,2.1402,2.1405,2.1402,2.1404
EURSGD,20080729,152100,2.1403,2.1404,2.1403,2.1404
EURSGD,20080729,152200,2.1404,2.1405,2.1404,2.1405
EURSGD,20080729,152300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080729,152400,2.1406,2.1407,2.1406,2.1407
EURSGD,20080729,152500,2.1409,2.1409,2.1409,2.1409
EURSGD,20080729,152600,2.1409,2.1409,2.1405,2.1405
EURSGD,20080729,152700,2.1404,2.1404,2.1402,2.1402
EURSGD,20080729,152800,2.1401,2.1401,2.1399,2.1399
EURSGD,20080729,152900,2.1399,2.1402,2.1399,2.1402
EURSGD,20080729,153000,2.1402,2.1402,2.1402,2.1402
EURSGD,20080729,153100,2.1404,2.1406,2.1404,2.1406
EURSGD,20080729,153200,2.1407,2.1409,2.1407,2.1409
EURSGD,20080729,153300,2.1409,2.1409,2.1406,2.1406
EURSGD,20080729,153400,2.1406,2.1406,2.1403,2.1403
EURSGD,20080729,153500,2.1403,2.1405,2.1403,2.1405
EURSGD,20080729,153600,2.1406,2.1408,2.1406,2.1406
EURSGD,20080729,153700,2.1406,2.1406,2.1403,2.1403
EURSGD,20080729,153800,2.1405,2.1407,2.1405,2.1406
EURSGD,20080729,153900,2.1407,2.1408,2.1405,2.1405
EURSGD,20080729,154000,2.1406,2.1407,2.1406,2.1407
EURSGD,20080729,154100,2.1407,2.1409,2.1407,2.1408
EURSGD,20080729,154200,2.1407,2.1407,2.1406,2.1406
EURSGD,20080729,154300,2.1405,2.1405,2.1396,2.1396
EURSGD,20080729,154400,2.1395,2.1395,2.1391,2.1391
EURSGD,20080729,154500,2.1388,2.1391,2.1388,2.1391
EURSGD,20080729,154600,2.1391,2.1392,2.1391,2.1391
EURSGD,20080729,154700,2.1391,2.1391,2.1389,2.1389
EURSGD,20080729,154800,2.1390,2.1390,2.1388,2.1389
EURSGD,20080729,154900,2.1391,2.1395,2.1391,2.1395
EURSGD,20080729,155000,2.1396,2.1396,2.1395,2.1395
EURSGD,20080729,155100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080729,155200,2.1398,2.1399,2.1398,2.1398
EURSGD,20080729,155300,2.1399,2.1400,2.1399,2.1399
EURSGD,20080729,155400,2.1400,2.1400,2.1399,2.1399
EURSGD,20080729,155500,2.1399,2.1402,2.1399,2.1402
EURSGD,20080729,155600,2.1403,2.1404,2.1400,2.1400
EURSGD,20080729,155700,2.1399,2.1399,2.1399,2.1399
EURSGD,20080729,155800,2.1399,2.1399,2.1398,2.1398
EURSGD,20080729,155900,2.1398,2.1400,2.1398,2.1399
EURSGD,20080729,160000,2.1398,2.1398,2.1395,2.1395
EURSGD,20080729,160100,2.1395,2.1395,2.1378,2.1379
EURSGD,20080729,160200,2.1378,2.1384,2.1378,2.1384
EURSGD,20080729,160300,2.1385,2.1386,2.1375,2.1375
EURSGD,20080729,160400,2.1377,2.1378,2.1377,2.1378
EURSGD,20080729,160500,2.1378,2.1380,2.1374,2.1374
EURSGD,20080729,160600,2.1373,2.1373,2.1370,2.1370
EURSGD,20080729,160700,2.1369,2.1369,2.1363,2.1364
EURSGD,20080729,160800,2.1363,2.1371,2.1363,2.1371
EURSGD,20080729,160900,2.1370,2.1370,2.1359,2.1359
EURSGD,20080729,161000,2.1360,2.1363,2.1360,2.1363
EURSGD,20080729,161100,2.1364,2.1364,2.1362,2.1362
EURSGD,20080729,161200,2.1361,2.1361,2.1346,2.1346
EURSGD,20080729,161300,2.1344,2.1344,2.1333,2.1333
EURSGD,20080729,161400,2.1330,2.1337,2.1321,2.1337
EURSGD,20080729,161500,2.1339,2.1347,2.1339,2.1347
EURSGD,20080729,161600,2.1346,2.1346,2.1342,2.1345
EURSGD,20080729,161700,2.1346,2.1350,2.1346,2.1346
EURSGD,20080729,161800,2.1345,2.1345,2.1345,2.1345
EURSGD,20080729,161900,2.1347,2.1349,2.1347,2.1347
EURSGD,20080729,162000,2.1347,2.1347,2.1338,2.1338
EURSGD,20080729,162100,2.1337,2.1339,2.1332,2.1339
EURSGD,20080729,162200,2.1340,2.1342,2.1340,2.1342
EURSGD,20080729,162300,2.1342,2.1342,2.1339,2.1342
EURSGD,20080729,162400,2.1343,2.1344,2.1343,2.1344
EURSGD,20080729,162500,2.1345,2.1346,2.1345,2.1346
EURSGD,20080729,162600,2.1346,2.1347,2.1346,2.1347
EURSGD,20080729,162700,2.1347,2.1349,2.1343,2.1343
EURSGD,20080729,162800,2.1345,2.1348,2.1345,2.1348
EURSGD,20080729,162900,2.1349,2.1356,2.1349,2.1356
EURSGD,20080729,163000,2.1357,2.1359,2.1356,2.1356
EURSGD,20080729,163100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080729,163200,2.1356,2.1357,2.1356,2.1357
EURSGD,20080729,163300,2.1358,2.1358,2.1357,2.1357
EURSGD,20080729,163400,2.1357,2.1357,2.1356,2.1356
EURSGD,20080729,163500,2.1356,2.1357,2.1356,2.1356
EURSGD,20080729,163600,2.1355,2.1355,2.1352,2.1352
EURSGD,20080729,163700,2.1353,2.1354,2.1349,2.1349
EURSGD,20080729,163800,2.1346,2.1346,2.1342,2.1344
EURSGD,20080729,163900,2.1343,2.1343,2.1331,2.1331
EURSGD,20080729,164000,2.1332,2.1334,2.1332,2.1334
EURSGD,20080729,164100,2.1335,2.1336,2.1328,2.1331
EURSGD,20080729,164200,2.1332,2.1342,2.1332,2.1342
EURSGD,20080729,164300,2.1343,2.1349,2.1343,2.1349
EURSGD,20080729,164400,2.1349,2.1349,2.1347,2.1347
EURSGD,20080729,164500,2.1346,2.1347,2.1346,2.1347
EURSGD,20080729,164600,2.1347,2.1350,2.1347,2.1347
EURSGD,20080729,164700,2.1346,2.1347,2.1345,2.1345
EURSGD,20080729,164800,2.1344,2.1346,2.1344,2.1346
EURSGD,20080729,164900,2.1346,2.1346,2.1345,2.1346
EURSGD,20080729,165000,2.1346,2.1346,2.1345,2.1345
EURSGD,20080729,165100,2.1346,2.1348,2.1344,2.1344
EURSGD,20080729,165200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080729,165300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080729,165400,2.1342,2.1345,2.1342,2.1345
EURSGD,20080729,165500,2.1344,2.1344,2.1342,2.1342
EURSGD,20080729,165600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080729,165700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080729,165800,2.1338,2.1338,2.1335,2.1335
EURSGD,20080729,165900,2.1336,2.1338,2.1336,2.1337
EURSGD,20080729,170000,2.1335,2.1335,2.1325,2.1326
EURSGD,20080729,170100,2.1328,2.1336,2.1328,2.1336
EURSGD,20080729,170200,2.1334,2.1334,2.1334,2.1334
EURSGD,20080729,170300,2.1335,2.1337,2.1335,2.1337
EURSGD,20080729,170400,2.1338,2.1338,2.1335,2.1335
EURSGD,20080729,170500,2.1335,2.1336,2.1335,2.1336
EURSGD,20080729,170600,2.1336,2.1336,2.1334,2.1334
EURSGD,20080729,170700,2.1335,2.1336,2.1335,2.1336
EURSGD,20080729,170800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080729,170900,2.1336,2.1336,2.1335,2.1335
EURSGD,20080729,171000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080729,171100,2.1335,2.1338,2.1335,2.1336
EURSGD,20080729,171200,2.1336,2.1337,2.1336,2.1337
EURSGD,20080729,171300,2.1337,2.1338,2.1337,2.1338
EURSGD,20080729,171400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080729,171500,2.1342,2.1344,2.1342,2.1344
EURSGD,20080729,171600,2.1345,2.1345,2.1343,2.1343
EURSGD,20080729,171700,2.1343,2.1343,2.1339,2.1339
EURSGD,20080729,171800,2.1340,2.1343,2.1340,2.1342
EURSGD,20080729,171900,2.1340,2.1340,2.1337,2.1337
EURSGD,20080729,172000,2.1337,2.1337,2.1332,2.1332
EURSGD,20080729,172100,2.1331,2.1331,2.1329,2.1331
EURSGD,20080729,172200,2.1335,2.1339,2.1335,2.1338
EURSGD,20080729,172300,2.1337,2.1338,2.1337,2.1338
EURSGD,20080729,172400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080729,172500,2.1339,2.1344,2.1339,2.1344
EURSGD,20080729,172600,2.1345,2.1346,2.1344,2.1345
EURSGD,20080729,172700,2.1345,2.1347,2.1345,2.1347
EURSGD,20080729,172800,2.1348,2.1349,2.1348,2.1349
EURSGD,20080729,172900,2.1347,2.1347,2.1347,2.1347
EURSGD,20080729,173000,2.1347,2.1351,2.1347,2.1351
EURSGD,20080729,173100,2.1350,2.1350,2.1349,2.1349
EURSGD,20080729,173200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080729,173300,2.1349,2.1349,2.1348,2.1348
EURSGD,20080729,173400,2.1348,2.1348,2.1346,2.1348
EURSGD,20080729,173500,2.1348,2.1349,2.1346,2.1346
EURSGD,20080729,173600,2.1343,2.1346,2.1343,2.1346
EURSGD,20080729,173700,2.1346,2.1349,2.1346,2.1349
EURSGD,20080729,173800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080729,173900,2.1346,2.1348,2.1345,2.1348
EURSGD,20080729,174000,2.1349,2.1349,2.1343,2.1343
EURSGD,20080729,174100,2.1342,2.1344,2.1342,2.1344
EURSGD,20080729,174200,2.1343,2.1343,2.1339,2.1339
EURSGD,20080729,174300,2.1339,2.1339,2.1332,2.1334
EURSGD,20080729,174400,2.1335,2.1336,2.1333,2.1333
EURSGD,20080729,174500,2.1332,2.1332,2.1330,2.1332
EURSGD,20080729,174600,2.1333,2.1337,2.1333,2.1337
EURSGD,20080729,174700,2.1336,2.1336,2.1335,2.1335
EURSGD,20080729,174800,2.1335,2.1336,2.1335,2.1336
EURSGD,20080729,174900,2.1336,2.1336,2.1335,2.1335
EURSGD,20080729,175000,2.1336,2.1336,2.1332,2.1332
EURSGD,20080729,175100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080729,175200,2.1332,2.1332,2.1331,2.1332
EURSGD,20080729,175300,2.1333,2.1335,2.1331,2.1331
EURSGD,20080729,175400,2.1330,2.1330,2.1327,2.1327
EURSGD,20080729,175500,2.1326,2.1328,2.1326,2.1328
EURSGD,20080729,175600,2.1328,2.1329,2.1328,2.1329
EURSGD,20080729,175700,2.1329,2.1331,2.1329,2.1331
EURSGD,20080729,175800,2.1330,2.1330,2.1328,2.1328
EURSGD,20080729,175900,2.1327,2.1327,2.1324,2.1324
EURSGD,20080729,180000,2.1318,2.1318,2.1318,2.1318
EURSGD,20080729,180100,2.1318,2.1321,2.1318,2.1321
EURSGD,20080729,180200,2.1322,2.1323,2.1322,2.1323
EURSGD,20080729,180300,2.1323,2.1323,2.1322,2.1322
EURSGD,20080729,180400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,180500,2.1321,2.1321,2.1315,2.1315
EURSGD,20080729,180600,2.1315,2.1315,2.1310,2.1310
EURSGD,20080729,180700,2.1310,2.1311,2.1310,2.1311
EURSGD,20080729,180800,2.1312,2.1312,2.1310,2.1311
EURSGD,20080729,180900,2.1312,2.1312,2.1309,2.1309
EURSGD,20080729,181000,2.1309,2.1310,2.1309,2.1310
EURSGD,20080729,181100,2.1309,2.1309,2.1303,2.1303
EURSGD,20080729,181200,2.1304,2.1307,2.1304,2.1307
EURSGD,20080729,181300,2.1306,2.1306,2.1303,2.1303
EURSGD,20080729,181400,2.1303,2.1305,2.1303,2.1305
EURSGD,20080729,181500,2.1305,2.1305,2.1304,2.1304
EURSGD,20080729,181600,2.1304,2.1304,2.1302,2.1302
EURSGD,20080729,181700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080729,181800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080729,181900,2.1307,2.1308,2.1307,2.1308
EURSGD,20080729,182000,2.1309,2.1313,2.1309,2.1313
EURSGD,20080729,182100,2.1314,2.1316,2.1314,2.1316
EURSGD,20080729,182200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080729,182300,2.1318,2.1318,2.1318,2.1318
EURSGD,20080729,182400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080729,182500,2.1318,2.1321,2.1318,2.1319
EURSGD,20080729,182600,2.1319,2.1319,2.1318,2.1319
EURSGD,20080729,182700,2.1320,2.1320,2.1318,2.1319
EURSGD,20080729,182800,2.1320,2.1324,2.1320,2.1324
EURSGD,20080729,182900,2.1322,2.1322,2.1318,2.1319
EURSGD,20080729,183000,2.1320,2.1320,2.1318,2.1318
EURSGD,20080729,183100,2.1317,2.1317,2.1316,2.1316
EURSGD,20080729,183200,2.1316,2.1317,2.1314,2.1314
EURSGD,20080729,183300,2.1313,2.1316,2.1313,2.1316
EURSGD,20080729,183400,2.1316,2.1316,2.1315,2.1315
EURSGD,20080729,183500,2.1315,2.1316,2.1314,2.1316
EURSGD,20080729,183600,2.1316,2.1316,2.1316,2.1316
EURSGD,20080729,183700,2.1317,2.1318,2.1317,2.1318
EURSGD,20080729,183800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080729,183900,2.1318,2.1318,2.1317,2.1317
EURSGD,20080729,184000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080729,184100,2.1318,2.1318,2.1316,2.1316
EURSGD,20080729,184200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080729,184300,2.1315,2.1315,2.1314,2.1314
EURSGD,20080729,184400,2.1314,2.1315,2.1314,2.1315
EURSGD,20080729,184500,2.1315,2.1316,2.1315,2.1316
EURSGD,20080729,184600,2.1315,2.1315,2.1314,2.1314
EURSGD,20080729,184700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,184800,2.1314,2.1316,2.1314,2.1316
EURSGD,20080729,184900,2.1316,2.1316,2.1313,2.1313
EURSGD,20080729,185000,2.1313,2.1313,2.1313,2.1313
EURSGD,20080729,185100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,185200,2.1314,2.1315,2.1314,2.1314
EURSGD,20080729,185300,2.1315,2.1317,2.1315,2.1317
EURSGD,20080729,185400,2.1316,2.1316,2.1314,2.1314
EURSGD,20080729,185500,2.1315,2.1316,2.1315,2.1316
EURSGD,20080729,185600,2.1315,2.1315,2.1312,2.1312
EURSGD,20080729,185700,2.1312,2.1312,2.1310,2.1311
EURSGD,20080729,185800,2.1311,2.1314,2.1311,2.1314
EURSGD,20080729,185900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,190000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,190100,2.1316,2.1316,2.1315,2.1315
EURSGD,20080729,190200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080729,190300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080729,190400,2.1311,2.1313,2.1311,2.1313
EURSGD,20080729,190500,2.1313,2.1313,2.1313,2.1313
EURSGD,20080729,190600,2.1313,2.1314,2.1313,2.1314
EURSGD,20080729,190700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,190800,2.1314,2.1316,2.1314,2.1316
EURSGD,20080729,190900,2.1317,2.1317,2.1316,2.1316
EURSGD,20080729,191000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080729,191100,2.1316,2.1317,2.1316,2.1317
EURSGD,20080729,191200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080729,191300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080729,191400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080729,191500,2.1317,2.1317,2.1315,2.1316
EURSGD,20080729,191600,2.1316,2.1317,2.1316,2.1316
EURSGD,20080729,191700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080729,191800,2.1315,2.1315,2.1314,2.1315
EURSGD,20080729,191900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080729,192000,2.1316,2.1316,2.1314,2.1314
EURSGD,20080729,192100,2.1314,2.1314,2.1313,2.1313
EURSGD,20080729,192200,2.1314,2.1314,2.1313,2.1313
EURSGD,20080729,192300,2.1313,2.1313,2.1313,2.1313
EURSGD,20080729,192400,2.1313,2.1313,2.1313,2.1313
EURSGD,20080729,192500,2.1313,2.1313,2.1313,2.1313
EURSGD,20080729,192600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,192700,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,192800,2.1312,2.1312,2.1311,2.1311
EURSGD,20080729,192900,2.1307,2.1307,2.1303,2.1305
EURSGD,20080729,193000,2.1304,2.1304,2.1302,2.1303
EURSGD,20080729,193100,2.1303,2.1304,2.1303,2.1304
EURSGD,20080729,193200,2.1304,2.1304,2.1303,2.1303
EURSGD,20080729,193300,2.1302,2.1302,2.1295,2.1295
EURSGD,20080729,193400,2.1295,2.1295,2.1294,2.1294
EURSGD,20080729,193500,2.1294,2.1294,2.1291,2.1291
EURSGD,20080729,193600,2.1291,2.1291,2.1290,2.1290
EURSGD,20080729,193700,2.1290,2.1290,2.1290,2.1290
EURSGD,20080729,193800,2.1291,2.1294,2.1291,2.1294
EURSGD,20080729,193900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080729,194000,2.1291,2.1293,2.1291,2.1293
EURSGD,20080729,194100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080729,194200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080729,194300,2.1293,2.1293,2.1290,2.1290
EURSGD,20080729,194400,2.1290,2.1291,2.1290,2.1291
EURSGD,20080729,194500,2.1291,2.1292,2.1291,2.1292
EURSGD,20080729,194600,2.1293,2.1296,2.1293,2.1296
EURSGD,20080729,194700,2.1297,2.1297,2.1296,2.1296
EURSGD,20080729,194800,2.1295,2.1296,2.1295,2.1296
EURSGD,20080729,194900,2.1295,2.1295,2.1295,2.1295
EURSGD,20080729,195000,2.1294,2.1294,2.1291,2.1291
EURSGD,20080729,195100,2.1291,2.1293,2.1291,2.1291
EURSGD,20080729,195200,2.1291,2.1291,2.1291,2.1291
EURSGD,20080729,195300,2.1293,2.1293,2.1291,2.1291
EURSGD,20080729,195400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080729,195500,2.1293,2.1294,2.1293,2.1294
EURSGD,20080729,195600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080729,195700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080729,195800,2.1294,2.1294,2.1294,2.1294
EURSGD,20080729,195900,2.1294,2.1296,2.1294,2.1296
EURSGD,20080729,200000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080729,200100,2.1297,2.1297,2.1296,2.1296
EURSGD,20080729,200200,2.1295,2.1297,2.1295,2.1297
EURSGD,20080729,200300,2.1297,2.1297,2.1293,2.1293
EURSGD,20080729,200400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080729,200500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080729,200600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080729,200700,2.1295,2.1297,2.1295,2.1297
EURSGD,20080729,200800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080729,200900,2.1297,2.1300,2.1297,2.1300
EURSGD,20080729,201000,2.1301,2.1303,2.1301,2.1303
EURSGD,20080729,201100,2.1303,2.1303,2.1302,2.1303
EURSGD,20080729,201200,2.1303,2.1304,2.1303,2.1304
EURSGD,20080729,201300,2.1305,2.1305,2.1304,2.1304
EURSGD,20080729,201400,2.1304,2.1308,2.1304,2.1308
EURSGD,20080729,201500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080729,201600,2.1309,2.1309,2.1306,2.1306
EURSGD,20080729,201700,2.1306,2.1307,2.1305,2.1307
EURSGD,20080729,201800,2.1307,2.1309,2.1307,2.1309
EURSGD,20080729,201900,2.1309,2.1309,2.1309,2.1309
EURSGD,20080729,202000,2.1309,2.1309,2.1306,2.1306
EURSGD,20080729,202100,2.1306,2.1306,2.1302,2.1302
EURSGD,20080729,202200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080729,202300,2.1302,2.1302,2.1299,2.1299
EURSGD,20080729,202400,2.1298,2.1298,2.1296,2.1297
EURSGD,20080729,202500,2.1298,2.1300,2.1298,2.1300
EURSGD,20080729,202600,2.1301,2.1301,2.1300,2.1300
EURSGD,20080729,202700,2.1299,2.1299,2.1299,2.1299
EURSGD,20080729,202800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080729,202900,2.1300,2.1300,2.1299,2.1300
EURSGD,20080729,203000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080729,203100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080729,203200,2.1300,2.1304,2.1300,2.1304
EURSGD,20080729,203300,2.1305,2.1305,2.1305,2.1305
EURSGD,20080729,203400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080729,203500,2.1305,2.1307,2.1305,2.1307
EURSGD,20080729,203600,2.1306,2.1307,2.1306,2.1307
EURSGD,20080729,203700,2.1307,2.1308,2.1307,2.1308
EURSGD,20080729,203800,2.1308,2.1308,2.1308,2.1308
EURSGD,20080729,203900,2.1308,2.1309,2.1308,2.1308
EURSGD,20080729,204000,2.1309,2.1313,2.1309,2.1313
EURSGD,20080729,204100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,204200,2.1313,2.1314,2.1313,2.1313
EURSGD,20080729,204300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080729,204400,2.1310,2.1314,2.1310,2.1311
EURSGD,20080729,204500,2.1309,2.1309,2.1307,2.1308
EURSGD,20080729,204600,2.1307,2.1307,2.1306,2.1306
EURSGD,20080729,204700,2.1305,2.1305,2.1303,2.1303
EURSGD,20080729,204800,2.1303,2.1303,2.1301,2.1301
EURSGD,20080729,204900,2.1301,2.1302,2.1301,2.1302
EURSGD,20080729,205000,2.1302,2.1303,2.1302,2.1303
EURSGD,20080729,205100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080729,205200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080729,205300,2.1303,2.1304,2.1303,2.1304
EURSGD,20080729,205400,2.1305,2.1305,2.1305,2.1305
EURSGD,20080729,205500,2.1305,2.1305,2.1303,2.1303
EURSGD,20080729,205600,2.1303,2.1305,2.1303,2.1305
EURSGD,20080729,205700,2.1305,2.1307,2.1305,2.1307
EURSGD,20080729,205800,2.1306,2.1308,2.1306,2.1308
EURSGD,20080729,205900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080729,210000,2.1308,2.1308,2.1307,2.1307
EURSGD,20080729,210100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080729,210200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080729,210300,2.1308,2.1309,2.1308,2.1309
EURSGD,20080729,210400,2.1309,2.1310,2.1309,2.1309
EURSGD,20080729,210500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080729,210600,2.1312,2.1314,2.1312,2.1313
EURSGD,20080729,210700,2.1311,2.1311,2.1311,2.1311
EURSGD,20080729,210800,2.1310,2.1311,2.1310,2.1310
EURSGD,20080729,210900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080729,211000,2.1310,2.1312,2.1310,2.1312
EURSGD,20080729,211100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,211200,2.1313,2.1314,2.1313,2.1314
EURSGD,20080729,211300,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,211400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,211500,2.1312,2.1312,2.1311,2.1311
EURSGD,20080729,211600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080729,211700,2.1311,2.1312,2.1311,2.1312
EURSGD,20080729,211800,2.1312,2.1312,2.1311,2.1311
EURSGD,20080729,211900,2.1310,2.1310,2.1310,2.1310
EURSGD,20080729,212000,2.1310,2.1312,2.1310,2.1312
EURSGD,20080729,212100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,212200,2.1315,2.1316,2.1315,2.1316
EURSGD,20080729,212300,2.1316,2.1316,2.1315,2.1315
EURSGD,20080729,212400,2.1315,2.1315,2.1315,2.1315
EURSGD,20080729,212500,2.1315,2.1317,2.1315,2.1317
EURSGD,20080729,212600,2.1317,2.1317,2.1317,2.1317
EURSGD,20080729,212700,2.1317,2.1317,2.1315,2.1317
EURSGD,20080729,212800,2.1317,2.1322,2.1317,2.1322
EURSGD,20080729,212900,2.1322,2.1324,2.1322,2.1324
EURSGD,20080729,213000,2.1324,2.1327,2.1323,2.1323
EURSGD,20080729,213100,2.1327,2.1331,2.1327,2.1329
EURSGD,20080729,213200,2.1327,2.1327,2.1322,2.1322
EURSGD,20080729,213300,2.1323,2.1326,2.1323,2.1326
EURSGD,20080729,213400,2.1326,2.1328,2.1326,2.1328
EURSGD,20080729,213500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,213600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,213700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,213800,2.1328,2.1329,2.1328,2.1328
EURSGD,20080729,213900,2.1328,2.1329,2.1327,2.1327
EURSGD,20080729,214000,2.1327,2.1327,2.1324,2.1324
EURSGD,20080729,214100,2.1325,2.1325,2.1323,2.1323
EURSGD,20080729,214200,2.1323,2.1324,2.1323,2.1324
EURSGD,20080729,214300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,214400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080729,214500,2.1322,2.1322,2.1321,2.1321
EURSGD,20080729,214600,2.1320,2.1320,2.1320,2.1320
EURSGD,20080729,214700,2.1321,2.1322,2.1321,2.1321
EURSGD,20080729,214800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,214900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,215900,2.1321,2.1321,2.1320,2.1320
EURSGD,20080729,220000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080729,220100,2.1322,2.1322,2.1321,2.1321
EURSGD,20080729,220200,2.1321,2.1322,2.1321,2.1321
EURSGD,20080729,220300,2.1321,2.1322,2.1321,2.1322
EURSGD,20080729,220400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080729,220500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080729,220600,2.1322,2.1324,2.1322,2.1323
EURSGD,20080729,220700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080729,220800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080729,220900,2.1322,2.1323,2.1322,2.1323
EURSGD,20080729,221000,2.1323,2.1325,2.1323,2.1325
EURSGD,20080729,221100,2.1325,2.1326,2.1325,2.1326
EURSGD,20080729,221200,2.1326,2.1327,2.1326,2.1327
EURSGD,20080729,221300,2.1328,2.1329,2.1328,2.1329
EURSGD,20080729,221400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080729,221500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080729,221600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080729,221700,2.1329,2.1329,2.1326,2.1326
EURSGD,20080729,221800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,221900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,222000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,222100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080729,222200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080729,222300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,222400,2.1321,2.1321,2.1320,2.1320
EURSGD,20080729,222500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080729,222600,2.1320,2.1320,2.1318,2.1318
EURSGD,20080729,222700,2.1317,2.1318,2.1317,2.1318
EURSGD,20080729,222800,2.1318,2.1320,2.1318,2.1320
EURSGD,20080729,222900,2.1320,2.1320,2.1320,2.1320
EURSGD,20080729,223000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080729,223100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,223200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080729,223300,2.1325,2.1326,2.1325,2.1326
EURSGD,20080729,223400,2.1327,2.1327,2.1326,2.1326
EURSGD,20080729,223500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080729,223600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080729,223700,2.1327,2.1328,2.1327,2.1328
EURSGD,20080729,223800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080729,223900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080729,224000,2.1326,2.1327,2.1326,2.1326
EURSGD,20080729,224100,2.1325,2.1325,2.1324,2.1324
EURSGD,20080729,224200,2.1324,2.1325,2.1324,2.1324
EURSGD,20080729,224300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080729,224400,2.1323,2.1323,2.1321,2.1321
EURSGD,20080729,224500,2.1320,2.1320,2.1320,2.1320
EURSGD,20080729,224600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,224700,2.1321,2.1323,2.1321,2.1323
EURSGD,20080729,224800,2.1324,2.1328,2.1324,2.1328
EURSGD,20080729,224900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,225000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,225100,2.1329,2.1329,2.1328,2.1328
EURSGD,20080729,225200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,225300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,225400,2.1328,2.1329,2.1328,2.1329
EURSGD,20080729,225500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080729,225600,2.1327,2.1327,2.1325,2.1325
EURSGD,20080729,225700,2.1325,2.1325,2.1324,2.1324
EURSGD,20080729,225800,2.1324,2.1324,2.1323,2.1323
EURSGD,20080729,225900,2.1324,2.1326,2.1324,2.1326
EURSGD,20080729,230000,2.1326,2.1327,2.1326,2.1327
EURSGD,20080729,230100,2.1326,2.1326,2.1325,2.1325
EURSGD,20080729,230200,2.1325,2.1325,2.1324,2.1324
EURSGD,20080729,230300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080729,230400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080729,230500,2.1325,2.1325,2.1324,2.1324
EURSGD,20080729,230600,2.1325,2.1325,2.1324,2.1324
EURSGD,20080729,230700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,230800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,230900,2.1324,2.1325,2.1324,2.1325
EURSGD,20080729,231000,2.1325,2.1325,2.1324,2.1324
EURSGD,20080729,231100,2.1324,2.1325,2.1324,2.1325
EURSGD,20080729,231200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080729,231300,2.1325,2.1325,2.1325,2.1325
EURSGD,20080729,231400,2.1325,2.1326,2.1325,2.1326
EURSGD,20080729,231500,2.1326,2.1327,2.1326,2.1327
EURSGD,20080729,231600,2.1327,2.1328,2.1326,2.1328
EURSGD,20080729,231700,2.1328,2.1328,2.1324,2.1324
EURSGD,20080729,231800,2.1323,2.1323,2.1321,2.1321
EURSGD,20080729,231900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080729,232000,2.1321,2.1321,2.1318,2.1318
EURSGD,20080729,232100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080729,232200,2.1318,2.1319,2.1318,2.1319
EURSGD,20080729,232300,2.1319,2.1320,2.1319,2.1320
EURSGD,20080729,232400,2.1320,2.1320,2.1319,2.1319
EURSGD,20080729,232500,2.1319,2.1319,2.1318,2.1319
EURSGD,20080729,232600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080729,232700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080729,232800,2.1318,2.1318,2.1317,2.1317
EURSGD,20080729,232900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080729,233000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080729,233100,2.1316,2.1316,2.1315,2.1315
EURSGD,20080729,233200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080729,233300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080729,233400,2.1315,2.1316,2.1315,2.1316
EURSGD,20080729,233500,2.1316,2.1317,2.1316,2.1316
EURSGD,20080729,233600,2.1316,2.1316,2.1315,2.1315
EURSGD,20080729,233700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,233800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,233900,2.1314,2.1314,2.1311,2.1311
EURSGD,20080729,234000,2.1311,2.1311,2.1311,2.1311
EURSGD,20080729,234100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080729,234200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080729,234300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080729,234400,2.1311,2.1311,2.1310,2.1310
EURSGD,20080729,234500,2.1309,2.1309,2.1307,2.1307
EURSGD,20080729,234600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080729,234700,2.1307,2.1309,2.1307,2.1309
EURSGD,20080729,234800,2.1309,2.1314,2.1309,2.1314
EURSGD,20080729,234900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,235000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080729,235100,2.1314,2.1314,2.1312,2.1312
EURSGD,20080729,235200,2.1313,2.1314,2.1313,2.1314
EURSGD,20080729,235300,2.1314,2.1314,2.1312,2.1312
EURSGD,20080729,235400,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,235500,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,235600,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,235700,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,235800,2.1312,2.1312,2.1312,2.1312
EURSGD,20080729,235900,2.1312,2.1312,2.1312,2.1312
EURSGD,20080730,000000,2.1312,2.1312,2.1312,2.1312
EURZAR,20080729,000100,11.860,11.860,11.860,11.860
EURZAR,20080729,000200,11.860,11.860,11.860,11.860
EURZAR,20080729,000300,11.860,11.860,11.860,11.860
EURZAR,20080729,000400,11.859,11.859,11.859,11.859
EURZAR,20080729,000500,11.859,11.859,11.859,11.859
EURZAR,20080729,000600,11.859,11.859,11.859,11.859
EURZAR,20080729,000700,11.859,11.860,11.859,11.860
EURZAR,20080729,000800,11.860,11.860,11.860,11.860
EURZAR,20080729,000900,11.860,11.860,11.860,11.860
EURZAR,20080729,001000,11.860,11.860,11.859,11.859
EURZAR,20080729,001100,11.859,11.859,11.859,11.859
EURZAR,20080729,001200,11.859,11.859,11.859,11.859
EURZAR,20080729,001300,11.859,11.859,11.859,11.859
EURZAR,20080729,001400,11.859,11.859,11.859,11.859
EURZAR,20080729,001500,11.859,11.859,11.859,11.859
EURZAR,20080729,001600,11.859,11.859,11.859,11.859
EURZAR,20080729,001700,11.859,11.860,11.859,11.860
EURZAR,20080729,001800,11.860,11.860,11.860,11.860
EURZAR,20080729,001900,11.860,11.861,11.860,11.861
EURZAR,20080729,002000,11.862,11.862,11.861,11.861
EURZAR,20080729,002100,11.860,11.860,11.860,11.860
EURZAR,20080729,002200,11.860,11.860,11.860,11.860
EURZAR,20080729,002300,11.860,11.860,11.860,11.860
EURZAR,20080729,002400,11.860,11.860,11.860,11.860
EURZAR,20080729,002500,11.860,11.860,11.860,11.860
EURZAR,20080729,002600,11.860,11.861,11.860,11.861
EURZAR,20080729,002700,11.861,11.861,11.861,11.861
EURZAR,20080729,002800,11.861,11.862,11.861,11.862
EURZAR,20080729,002900,11.862,11.862,11.862,11.862
EURZAR,20080729,003000,11.862,11.862,11.862,11.862
EURZAR,20080729,003100,11.862,11.862,11.862,11.862
EURZAR,20080729,003200,11.862,11.862,11.862,11.862
EURZAR,20080729,003300,11.862,11.862,11.862,11.862
EURZAR,20080729,003400,11.863,11.863,11.863,11.863
EURZAR,20080729,003500,11.863,11.863,11.862,11.862
EURZAR,20080729,003600,11.862,11.862,11.862,11.862
EURZAR,20080729,003700,11.862,11.862,11.862,11.862
EURZAR,20080729,003800,11.862,11.862,11.862,11.862
EURZAR,20080729,003900,11.862,11.862,11.862,11.862
EURZAR,20080729,004000,11.862,11.862,11.862,11.862
EURZAR,20080729,004100,11.862,11.862,11.862,11.862
EURZAR,20080729,004200,11.862,11.862,11.862,11.862
EURZAR,20080729,004300,11.862,11.862,11.862,11.862
EURZAR,20080729,004400,11.862,11.862,11.862,11.862
EURZAR,20080729,004500,11.862,11.862,11.862,11.862
EURZAR,20080729,004600,11.862,11.862,11.862,11.862
EURZAR,20080729,004700,11.862,11.862,11.862,11.862
EURZAR,20080729,004800,11.862,11.862,11.862,11.862
EURZAR,20080729,004900,11.862,11.862,11.862,11.862
EURZAR,20080729,005000,11.862,11.862,11.862,11.862
EURZAR,20080729,005100,11.862,11.862,11.862,11.862
EURZAR,20080729,005200,11.862,11.862,11.862,11.862
EURZAR,20080729,005300,11.862,11.862,11.861,11.861
EURZAR,20080729,005400,11.861,11.861,11.860,11.860
EURZAR,20080729,005500,11.860,11.860,11.860,11.860
EURZAR,20080729,005600,11.859,11.859,11.859,11.859
EURZAR,20080729,005700,11.859,11.859,11.859,11.859
EURZAR,20080729,005800,11.859,11.860,11.859,11.860
EURZAR,20080729,005900,11.860,11.860,11.860,11.860
EURZAR,20080729,010000,11.859,11.859,11.859,11.859
EURZAR,20080729,010100,11.859,11.859,11.858,11.858
EURZAR,20080729,010200,11.858,11.859,11.858,11.859
EURZAR,20080729,010300,11.859,11.859,11.858,11.858
EURZAR,20080729,010400,11.858,11.858,11.851,11.851
EURZAR,20080729,010500,11.851,11.851,11.845,11.845
EURZAR,20080729,010600,11.845,11.845,11.845,11.845
EURZAR,20080729,010700,11.845,11.845,11.845,11.845
EURZAR,20080729,010800,11.845,11.845,11.845,11.845
EURZAR,20080729,010900,11.845,11.845,11.844,11.844
EURZAR,20080729,011000,11.844,11.846,11.844,11.846
EURZAR,20080729,011100,11.846,11.846,11.846,11.846
EURZAR,20080729,011200,11.847,11.847,11.847,11.847
EURZAR,20080729,011300,11.847,11.847,11.847,11.847
EURZAR,20080729,011400,11.847,11.847,11.847,11.847
EURZAR,20080729,011500,11.847,11.847,11.847,11.847
EURZAR,20080729,011600,11.847,11.847,11.847,11.847
EURZAR,20080729,011700,11.847,11.847,11.847,11.847
EURZAR,20080729,011800,11.848,11.848,11.847,11.847
EURZAR,20080729,011900,11.847,11.849,11.847,11.849
EURZAR,20080729,012000,11.849,11.849,11.849,11.849
EURZAR,20080729,012100,11.849,11.850,11.849,11.850
EURZAR,20080729,012200,11.856,11.856,11.856,11.856
EURZAR,20080729,012300,11.856,11.862,11.856,11.862
EURZAR,20080729,012400,11.862,11.862,11.860,11.860
EURZAR,20080729,012500,11.860,11.860,11.857,11.857
EURZAR,20080729,012600,11.857,11.858,11.857,11.858
EURZAR,20080729,012700,11.858,11.858,11.858,11.858
EURZAR,20080729,012800,11.858,11.858,11.858,11.858
EURZAR,20080729,012900,11.858,11.859,11.858,11.859
EURZAR,20080729,013000,11.859,11.859,11.858,11.858
EURZAR,20080729,013100,11.858,11.858,11.858,11.858
EURZAR,20080729,013200,11.857,11.857,11.857,11.857
EURZAR,20080729,013300,11.857,11.858,11.856,11.856
EURZAR,20080729,013400,11.856,11.857,11.856,11.857
EURZAR,20080729,013500,11.857,11.857,11.857,11.857
EURZAR,20080729,013600,11.857,11.857,11.857,11.857
EURZAR,20080729,013700,11.857,11.861,11.857,11.861
EURZAR,20080729,013800,11.860,11.862,11.860,11.862
EURZAR,20080729,013900,11.861,11.861,11.861,11.861
EURZAR,20080729,014000,11.861,11.861,11.860,11.860
EURZAR,20080729,014100,11.860,11.860,11.859,11.859
EURZAR,20080729,014200,11.859,11.859,11.859,11.859
EURZAR,20080729,014300,11.859,11.859,11.859,11.859
EURZAR,20080729,014400,11.859,11.859,11.859,11.859
EURZAR,20080729,014500,11.859,11.859,11.859,11.859
EURZAR,20080729,014600,11.859,11.859,11.859,11.859
EURZAR,20080729,014700,11.860,11.860,11.860,11.860
EURZAR,20080729,014800,11.860,11.860,11.860,11.860
EURZAR,20080729,014900,11.860,11.860,11.860,11.860
EURZAR,20080729,015000,11.860,11.861,11.860,11.861
EURZAR,20080729,015100,11.861,11.861,11.861,11.861
EURZAR,20080729,015200,11.861,11.861,11.861,11.861
EURZAR,20080729,015300,11.861,11.861,11.861,11.861
EURZAR,20080729,015400,11.861,11.861,11.861,11.861
EURZAR,20080729,015500,11.861,11.862,11.861,11.862
EURZAR,20080729,015600,11.862,11.862,11.862,11.862
EURZAR,20080729,015700,11.862,11.862,11.861,11.861
EURZAR,20080729,015800,11.861,11.861,11.861,11.861
EURZAR,20080729,015900,11.861,11.861,11.861,11.861
EURZAR,20080729,020000,11.861,11.861,11.861,11.861
EURZAR,20080729,020100,11.861,11.861,11.861,11.861
EURZAR,20080729,020200,11.861,11.861,11.860,11.860
EURZAR,20080729,020300,11.860,11.860,11.860,11.860
EURZAR,20080729,020400,11.861,11.861,11.861,11.861
EURZAR,20080729,020500,11.861,11.861,11.861,11.861
EURZAR,20080729,020600,11.861,11.862,11.861,11.862
EURZAR,20080729,020700,11.863,11.863,11.863,11.863
EURZAR,20080729,020800,11.863,11.863,11.862,11.862
EURZAR,20080729,020900,11.862,11.863,11.859,11.859
EURZAR,20080729,021000,11.859,11.859,11.856,11.856
EURZAR,20080729,021100,11.856,11.856,11.856,11.856
EURZAR,20080729,021200,11.856,11.856,11.855,11.855
EURZAR,20080729,021300,11.855,11.856,11.855,11.856
EURZAR,20080729,021400,11.856,11.856,11.856,11.856
EURZAR,20080729,021500,11.856,11.856,11.856,11.856
EURZAR,20080729,021600,11.856,11.856,11.856,11.856
EURZAR,20080729,021700,11.856,11.856,11.856,11.856
EURZAR,20080729,021800,11.856,11.858,11.856,11.858
EURZAR,20080729,021900,11.858,11.858,11.858,11.858
EURZAR,20080729,022000,11.858,11.858,11.857,11.857
EURZAR,20080729,022100,11.857,11.857,11.857,11.857
EURZAR,20080729,022200,11.857,11.858,11.857,11.858
EURZAR,20080729,022300,11.858,11.858,11.858,11.858
EURZAR,20080729,022400,11.858,11.858,11.856,11.856
EURZAR,20080729,022500,11.856,11.856,11.856,11.856
EURZAR,20080729,022600,11.856,11.856,11.856,11.856
EURZAR,20080729,022700,11.855,11.855,11.852,11.852
EURZAR,20080729,022800,11.852,11.852,11.852,11.852
EURZAR,20080729,022900,11.852,11.853,11.852,11.853
EURZAR,20080729,023000,11.853,11.853,11.852,11.852
EURZAR,20080729,023100,11.852,11.852,11.852,11.852
EURZAR,20080729,023200,11.852,11.852,11.852,11.852
EURZAR,20080729,023300,11.852,11.852,11.852,11.852
EURZAR,20080729,023400,11.852,11.852,11.852,11.852
EURZAR,20080729,023500,11.852,11.852,11.852,11.852
EURZAR,20080729,023600,11.852,11.852,11.852,11.852
EURZAR,20080729,023700,11.852,11.852,11.852,11.852
EURZAR,20080729,023800,11.852,11.852,11.851,11.851
EURZAR,20080729,023900,11.851,11.851,11.850,11.850
EURZAR,20080729,024000,11.850,11.850,11.850,11.850
EURZAR,20080729,024100,11.850,11.850,11.850,11.850
EURZAR,20080729,024200,11.850,11.850,11.850,11.850
EURZAR,20080729,024300,11.850,11.850,11.849,11.849
EURZAR,20080729,024400,11.850,11.850,11.850,11.850
EURZAR,20080729,024500,11.850,11.850,11.849,11.849
EURZAR,20080729,024600,11.849,11.849,11.849,11.849
EURZAR,20080729,024700,11.849,11.849,11.847,11.848
EURZAR,20080729,024800,11.848,11.849,11.848,11.848
EURZAR,20080729,024900,11.847,11.847,11.847,11.847
EURZAR,20080729,025000,11.847,11.847,11.847,11.847
EURZAR,20080729,025100,11.847,11.847,11.847,11.847
EURZAR,20080729,025200,11.847,11.847,11.847,11.847
EURZAR,20080729,025300,11.847,11.847,11.847,11.847
EURZAR,20080729,025400,11.847,11.847,11.840,11.840
EURZAR,20080729,025500,11.835,11.835,11.831,11.831
EURZAR,20080729,025600,11.830,11.830,11.829,11.829
EURZAR,20080729,025700,11.829,11.832,11.829,11.832
EURZAR,20080729,025800,11.831,11.831,11.830,11.830
EURZAR,20080729,025900,11.829,11.832,11.829,11.832
EURZAR,20080729,030000,11.833,11.833,11.831,11.831
EURZAR,20080729,030100,11.830,11.830,11.830,11.830
EURZAR,20080729,030200,11.828,11.828,11.828,11.828
EURZAR,20080729,030300,11.828,11.828,11.828,11.828
EURZAR,20080729,030400,11.828,11.829,11.828,11.829
EURZAR,20080729,030500,11.830,11.832,11.830,11.832
EURZAR,20080729,030600,11.832,11.832,11.832,11.832
EURZAR,20080729,030700,11.832,11.833,11.832,11.833
EURZAR,20080729,030800,11.833,11.833,11.832,11.832
EURZAR,20080729,030900,11.833,11.833,11.832,11.833
EURZAR,20080729,031000,11.833,11.833,11.833,11.833
EURZAR,20080729,031100,11.833,11.833,11.833,11.833
EURZAR,20080729,031200,11.833,11.835,11.833,11.835
EURZAR,20080729,031300,11.835,11.835,11.835,11.835
EURZAR,20080729,031400,11.834,11.834,11.834,11.834
EURZAR,20080729,031500,11.834,11.834,11.834,11.834
EURZAR,20080729,031600,11.834,11.834,11.833,11.833
EURZAR,20080729,031700,11.833,11.834,11.833,11.834
EURZAR,20080729,031800,11.834,11.834,11.834,11.834
EURZAR,20080729,031900,11.833,11.833,11.833,11.833
EURZAR,20080729,032000,11.833,11.833,11.833,11.833
EURZAR,20080729,032100,11.833,11.833,11.833,11.833
EURZAR,20080729,032200,11.833,11.834,11.833,11.833
EURZAR,20080729,032300,11.833,11.834,11.833,11.834
EURZAR,20080729,032400,11.835,11.836,11.835,11.836
EURZAR,20080729,032500,11.836,11.836,11.836,11.836
EURZAR,20080729,032600,11.836,11.838,11.836,11.838
EURZAR,20080729,032700,11.840,11.840,11.840,11.840
EURZAR,20080729,032800,11.840,11.840,11.840,11.840
EURZAR,20080729,032900,11.840,11.840,11.840,11.840
EURZAR,20080729,033000,11.840,11.841,11.840,11.841
EURZAR,20080729,033100,11.842,11.843,11.842,11.843
EURZAR,20080729,033200,11.842,11.842,11.842,11.842
EURZAR,20080729,033300,11.842,11.842,11.842,11.842
EURZAR,20080729,033400,11.842,11.842,11.842,11.842
EURZAR,20080729,033500,11.842,11.842,11.841,11.841
EURZAR,20080729,033600,11.841,11.842,11.841,11.842
EURZAR,20080729,033700,11.842,11.842,11.842,11.842
EURZAR,20080729,033800,11.842,11.842,11.841,11.841
EURZAR,20080729,033900,11.841,11.841,11.841,11.841
EURZAR,20080729,034000,11.841,11.841,11.840,11.840
EURZAR,20080729,034100,11.840,11.840,11.840,11.840
EURZAR,20080729,034200,11.840,11.841,11.840,11.841
EURZAR,20080729,034300,11.841,11.841,11.841,11.841
EURZAR,20080729,034400,11.841,11.842,11.841,11.842
EURZAR,20080729,034500,11.842,11.842,11.842,11.842
EURZAR,20080729,034600,11.842,11.842,11.840,11.840
EURZAR,20080729,034700,11.840,11.840,11.840,11.840
EURZAR,20080729,034800,11.840,11.842,11.840,11.842
EURZAR,20080729,034900,11.842,11.842,11.842,11.842
EURZAR,20080729,035000,11.842,11.842,11.842,11.842
EURZAR,20080729,035100,11.842,11.842,11.842,11.842
EURZAR,20080729,035200,11.842,11.842,11.842,11.842
EURZAR,20080729,035300,11.842,11.842,11.842,11.842
EURZAR,20080729,035400,11.842,11.842,11.842,11.842
EURZAR,20080729,035500,11.842,11.842,11.842,11.842
EURZAR,20080729,035600,11.842,11.842,11.842,11.842
EURZAR,20080729,035700,11.842,11.842,11.840,11.840
EURZAR,20080729,035800,11.840,11.840,11.838,11.838
EURZAR,20080729,035900,11.838,11.838,11.835,11.835
EURZAR,20080729,040000,11.835,11.835,11.835,11.835
EURZAR,20080729,040100,11.835,11.835,11.835,11.835
EURZAR,20080729,040200,11.835,11.835,11.833,11.833
EURZAR,20080729,040300,11.833,11.833,11.833,11.833
EURZAR,20080729,040400,11.833,11.833,11.833,11.833
EURZAR,20080729,040500,11.833,11.833,11.833,11.833
EURZAR,20080729,040600,11.833,11.833,11.833,11.833
EURZAR,20080729,040700,11.833,11.833,11.833,11.833
EURZAR,20080729,040800,11.833,11.833,11.833,11.833
EURZAR,20080729,040900,11.833,11.833,11.833,11.833
EURZAR,20080729,041000,11.833,11.834,11.833,11.834
EURZAR,20080729,041100,11.834,11.834,11.834,11.834
EURZAR,20080729,041200,11.834,11.834,11.834,11.834
EURZAR,20080729,041300,11.834,11.834,11.833,11.833
EURZAR,20080729,041400,11.833,11.833,11.833,11.833
EURZAR,20080729,041500,11.833,11.834,11.833,11.834
EURZAR,20080729,041600,11.833,11.833,11.833,11.833
EURZAR,20080729,041700,11.834,11.834,11.833,11.833
EURZAR,20080729,041800,11.833,11.833,11.833,11.833
EURZAR,20080729,041900,11.833,11.834,11.833,11.834
EURZAR,20080729,042000,11.835,11.835,11.835,11.835
EURZAR,20080729,042100,11.835,11.835,11.835,11.835
EURZAR,20080729,042200,11.835,11.836,11.835,11.836
EURZAR,20080729,042300,11.836,11.836,11.836,11.836
EURZAR,20080729,042400,11.837,11.839,11.837,11.839
EURZAR,20080729,042500,11.839,11.839,11.839,11.839
EURZAR,20080729,042600,11.839,11.839,11.839,11.839
EURZAR,20080729,042700,11.838,11.839,11.838,11.839
EURZAR,20080729,042800,11.839,11.839,11.839,11.839
EURZAR,20080729,042900,11.838,11.839,11.838,11.839
EURZAR,20080729,043000,11.840,11.840,11.840,11.840
EURZAR,20080729,043100,11.840,11.840,11.840,11.840
EURZAR,20080729,043200,11.840,11.840,11.840,11.840
EURZAR,20080729,043300,11.840,11.840,11.840,11.840
EURZAR,20080729,043400,11.840,11.842,11.840,11.842
EURZAR,20080729,043500,11.842,11.842,11.842,11.842
EURZAR,20080729,043600,11.842,11.842,11.840,11.840
EURZAR,20080729,043700,11.840,11.840,11.840,11.840
EURZAR,20080729,043800,11.840,11.840,11.840,11.840
EURZAR,20080729,043900,11.840,11.840,11.840,11.840
EURZAR,20080729,044000,11.840,11.840,11.840,11.840
EURZAR,20080729,044100,11.839,11.839,11.838,11.838
EURZAR,20080729,044200,11.837,11.837,11.836,11.836
EURZAR,20080729,044300,11.836,11.836,11.836,11.836
EURZAR,20080729,044400,11.836,11.836,11.836,11.836
EURZAR,20080729,044500,11.836,11.836,11.836,11.836
EURZAR,20080729,044600,11.836,11.836,11.836,11.836
EURZAR,20080729,044700,11.836,11.836,11.836,11.836
EURZAR,20080729,044800,11.836,11.837,11.836,11.837
EURZAR,20080729,044900,11.837,11.837,11.837,11.837
EURZAR,20080729,045000,11.837,11.838,11.837,11.838
EURZAR,20080729,045100,11.838,11.838,11.837,11.837
EURZAR,20080729,045200,11.837,11.837,11.837,11.837
EURZAR,20080729,045300,11.837,11.837,11.837,11.837
EURZAR,20080729,045400,11.838,11.838,11.838,11.838
EURZAR,20080729,045500,11.839,11.839,11.839,11.839
EURZAR,20080729,045600,11.839,11.839,11.839,11.839
EURZAR,20080729,045700,11.839,11.839,11.839,11.839
EURZAR,20080729,045800,11.839,11.839,11.839,11.839
EURZAR,20080729,045900,11.839,11.839,11.839,11.839
EURZAR,20080729,050000,11.839,11.839,11.839,11.839
EURZAR,20080729,050100,11.839,11.839,11.839,11.839
EURZAR,20080729,050200,11.839,11.839,11.839,11.839
EURZAR,20080729,050300,11.839,11.839,11.838,11.838
EURZAR,20080729,050400,11.838,11.838,11.838,11.838
EURZAR,20080729,050500,11.838,11.838,11.838,11.838
EURZAR,20080729,050600,11.838,11.838,11.838,11.838
EURZAR,20080729,050700,11.838,11.838,11.837,11.837
EURZAR,20080729,050800,11.837,11.837,11.837,11.837
EURZAR,20080729,050900,11.837,11.837,11.836,11.836
EURZAR,20080729,051000,11.836,11.836,11.836,11.836
EURZAR,20080729,051100,11.836,11.836,11.836,11.836
EURZAR,20080729,051200,11.836,11.836,11.836,11.836
EURZAR,20080729,051300,11.836,11.837,11.836,11.837
EURZAR,20080729,051400,11.837,11.837,11.836,11.836
EURZAR,20080729,051500,11.837,11.837,11.837,11.837
EURZAR,20080729,051600,11.837,11.837,11.836,11.836
EURZAR,20080729,051700,11.836,11.836,11.836,11.836
EURZAR,20080729,051800,11.837,11.837,11.837,11.837
EURZAR,20080729,051900,11.837,11.837,11.837,11.837
EURZAR,20080729,052000,11.837,11.837,11.837,11.837
EURZAR,20080729,052100,11.837,11.837,11.836,11.836
EURZAR,20080729,052200,11.836,11.836,11.836,11.836
EURZAR,20080729,052300,11.836,11.836,11.836,11.836
EURZAR,20080729,052400,11.836,11.836,11.836,11.836
EURZAR,20080729,052500,11.836,11.836,11.835,11.835
EURZAR,20080729,052600,11.835,11.836,11.835,11.836
EURZAR,20080729,052700,11.836,11.836,11.836,11.836
EURZAR,20080729,052800,11.836,11.836,11.836,11.836
EURZAR,20080729,052900,11.836,11.836,11.836,11.836
EURZAR,20080729,053000,11.836,11.836,11.836,11.836
EURZAR,20080729,053100,11.836,11.836,11.836,11.836
EURZAR,20080729,053200,11.836,11.836,11.836,11.836
EURZAR,20080729,053300,11.836,11.836,11.836,11.836
EURZAR,20080729,053400,11.836,11.836,11.836,11.836
EURZAR,20080729,053500,11.836,11.836,11.836,11.836
EURZAR,20080729,053600,11.836,11.836,11.836,11.836
EURZAR,20080729,053700,11.836,11.836,11.836,11.836
EURZAR,20080729,053800,11.837,11.837,11.837,11.837
EURZAR,20080729,053900,11.837,11.837,11.836,11.836
EURZAR,20080729,054000,11.836,11.837,11.836,11.837
EURZAR,20080729,054100,11.837,11.837,11.837,11.837
EURZAR,20080729,054200,11.837,11.837,11.837,11.837
EURZAR,20080729,054300,11.837,11.837,11.836,11.836
EURZAR,20080729,054400,11.836,11.836,11.835,11.835
EURZAR,20080729,054500,11.835,11.835,11.835,11.835
EURZAR,20080729,054600,11.835,11.835,11.835,11.835
EURZAR,20080729,054700,11.835,11.835,11.835,11.835
EURZAR,20080729,054800,11.835,11.835,11.835,11.835
EURZAR,20080729,054900,11.835,11.835,11.835,11.835
EURZAR,20080729,055000,11.835,11.837,11.835,11.836
EURZAR,20080729,055100,11.836,11.836,11.836,11.836
EURZAR,20080729,055200,11.836,11.836,11.836,11.836
EURZAR,20080729,055300,11.836,11.836,11.836,11.836
EURZAR,20080729,055400,11.836,11.836,11.836,11.836
EURZAR,20080729,055500,11.836,11.837,11.836,11.837
EURZAR,20080729,055600,11.837,11.838,11.837,11.838
EURZAR,20080729,055700,11.839,11.841,11.839,11.841
EURZAR,20080729,055800,11.843,11.843,11.843,11.843
EURZAR,20080729,055900,11.843,11.843,11.842,11.842
EURZAR,20080729,060000,11.842,11.842,11.842,11.842
EURZAR,20080729,060100,11.842,11.842,11.840,11.840
EURZAR,20080729,060200,11.840,11.841,11.840,11.841
EURZAR,20080729,060300,11.841,11.841,11.840,11.840
EURZAR,20080729,060400,11.840,11.840,11.840,11.840
EURZAR,20080729,060500,11.840,11.841,11.840,11.841
EURZAR,20080729,060600,11.840,11.840,11.840,11.840
EURZAR,20080729,060700,11.840,11.841,11.840,11.841
EURZAR,20080729,060800,11.841,11.841,11.841,11.841
EURZAR,20080729,060900,11.841,11.841,11.841,11.841
EURZAR,20080729,061000,11.841,11.841,11.840,11.840
EURZAR,20080729,061100,11.840,11.840,11.840,11.840
EURZAR,20080729,061200,11.840,11.840,11.840,11.840
EURZAR,20080729,061300,11.840,11.840,11.840,11.840
EURZAR,20080729,061400,11.840,11.841,11.840,11.841
EURZAR,20080729,061500,11.841,11.841,11.841,11.841
EURZAR,20080729,061600,11.841,11.842,11.841,11.842
EURZAR,20080729,061700,11.842,11.842,11.842,11.842
EURZAR,20080729,061800,11.840,11.840,11.838,11.838
EURZAR,20080729,061900,11.838,11.838,11.837,11.837
EURZAR,20080729,062000,11.837,11.837,11.837,11.837
EURZAR,20080729,062100,11.837,11.837,11.837,11.837
EURZAR,20080729,062200,11.837,11.837,11.837,11.837
EURZAR,20080729,062300,11.838,11.840,11.838,11.838
EURZAR,20080729,062400,11.837,11.837,11.837,11.837
EURZAR,20080729,062500,11.838,11.838,11.837,11.837
EURZAR,20080729,062600,11.837,11.837,11.837,11.837
EURZAR,20080729,062700,11.837,11.837,11.836,11.836
EURZAR,20080729,062800,11.836,11.837,11.836,11.837
EURZAR,20080729,062900,11.837,11.844,11.837,11.844
EURZAR,20080729,063000,11.848,11.848,11.848,11.848
EURZAR,20080729,063100,11.848,11.848,11.848,11.848
EURZAR,20080729,063200,11.848,11.848,11.844,11.844
EURZAR,20080729,063300,11.844,11.844,11.840,11.840
EURZAR,20080729,063400,11.840,11.840,11.840,11.840
EURZAR,20080729,063500,11.840,11.840,11.840,11.840
EURZAR,20080729,063600,11.840,11.840,11.840,11.840
EURZAR,20080729,063700,11.840,11.840,11.840,11.840
EURZAR,20080729,063800,11.840,11.840,11.840,11.840
EURZAR,20080729,063900,11.840,11.840,11.840,11.840
EURZAR,20080729,064000,11.840,11.840,11.840,11.840
EURZAR,20080729,064100,11.840,11.840,11.840,11.840
EURZAR,20080729,064200,11.840,11.840,11.840,11.840
EURZAR,20080729,064300,11.840,11.840,11.840,11.840
EURZAR,20080729,064400,11.840,11.840,11.840,11.840
EURZAR,20080729,064500,11.840,11.840,11.840,11.840
EURZAR,20080729,064600,11.840,11.840,11.840,11.840
EURZAR,20080729,064700,11.840,11.840,11.840,11.840
EURZAR,20080729,064800,11.840,11.840,11.840,11.840
EURZAR,20080729,064900,11.840,11.840,11.840,11.840
EURZAR,20080729,065000,11.840,11.841,11.840,11.840
EURZAR,20080729,065100,11.841,11.842,11.841,11.842
EURZAR,20080729,065200,11.842,11.842,11.842,11.842
EURZAR,20080729,065300,11.842,11.842,11.840,11.841
EURZAR,20080729,065400,11.841,11.842,11.841,11.842
EURZAR,20080729,065500,11.842,11.842,11.842,11.842
EURZAR,20080729,065600,11.842,11.842,11.842,11.842
EURZAR,20080729,065700,11.843,11.844,11.843,11.844
EURZAR,20080729,065800,11.844,11.844,11.843,11.843
EURZAR,20080729,065900,11.843,11.844,11.842,11.842
EURZAR,20080729,070000,11.842,11.845,11.842,11.845
EURZAR,20080729,070100,11.846,11.847,11.846,11.846
EURZAR,20080729,070200,11.846,11.846,11.844,11.844
EURZAR,20080729,070300,11.844,11.844,11.844,11.844
EURZAR,20080729,070400,11.844,11.844,11.844,11.844
EURZAR,20080729,070500,11.844,11.844,11.843,11.843
EURZAR,20080729,070600,11.843,11.843,11.842,11.843
EURZAR,20080729,070700,11.843,11.843,11.842,11.842
EURZAR,20080729,070800,11.842,11.842,11.842,11.842
EURZAR,20080729,070900,11.842,11.842,11.842,11.842
EURZAR,20080729,071000,11.842,11.842,11.842,11.842
EURZAR,20080729,071100,11.841,11.841,11.840,11.840
EURZAR,20080729,071200,11.840,11.845,11.840,11.845
EURZAR,20080729,071300,11.846,11.850,11.846,11.850
EURZAR,20080729,071400,11.850,11.850,11.850,11.850
EURZAR,20080729,071500,11.850,11.851,11.850,11.851
EURZAR,20080729,071600,11.851,11.851,11.850,11.850
EURZAR,20080729,071700,11.850,11.851,11.850,11.851
EURZAR,20080729,071800,11.851,11.851,11.851,11.851
EURZAR,20080729,071900,11.851,11.851,11.850,11.850
EURZAR,20080729,072000,11.850,11.850,11.850,11.850
EURZAR,20080729,072100,11.851,11.851,11.850,11.850
EURZAR,20080729,072200,11.850,11.853,11.850,11.853
EURZAR,20080729,072300,11.853,11.856,11.853,11.856
EURZAR,20080729,072400,11.856,11.856,11.856,11.856
EURZAR,20080729,072500,11.856,11.856,11.856,11.856
EURZAR,20080729,072600,11.856,11.856,11.856,11.856
EURZAR,20080729,072700,11.856,11.856,11.856,11.856
EURZAR,20080729,072800,11.856,11.856,11.856,11.856
EURZAR,20080729,072900,11.856,11.856,11.856,11.856
EURZAR,20080729,073000,11.856,11.857,11.856,11.857
EURZAR,20080729,073100,11.857,11.859,11.857,11.859
EURZAR,20080729,073200,11.859,11.859,11.859,11.859
EURZAR,20080729,073300,11.858,11.858,11.858,11.858
EURZAR,20080729,073400,11.858,11.859,11.858,11.859
EURZAR,20080729,073500,11.859,11.859,11.859,11.859
EURZAR,20080729,073600,11.859,11.859,11.859,11.859
EURZAR,20080729,073700,11.859,11.860,11.859,11.860
EURZAR,20080729,073800,11.860,11.860,11.857,11.857
EURZAR,20080729,073900,11.856,11.856,11.856,11.856
EURZAR,20080729,074000,11.854,11.854,11.853,11.853
EURZAR,20080729,074100,11.852,11.853,11.851,11.853
EURZAR,20080729,074200,11.853,11.854,11.853,11.854
EURZAR,20080729,074300,11.854,11.854,11.853,11.853
EURZAR,20080729,074400,11.853,11.853,11.853,11.853
EURZAR,20080729,074500,11.853,11.853,11.853,11.853
EURZAR,20080729,074600,11.854,11.854,11.854,11.854
EURZAR,20080729,074700,11.855,11.856,11.855,11.856
EURZAR,20080729,074800,11.857,11.857,11.857,11.857
EURZAR,20080729,074900,11.856,11.856,11.856,11.856
EURZAR,20080729,075000,11.856,11.857,11.856,11.857
EURZAR,20080729,075100,11.856,11.856,11.856,11.856
EURZAR,20080729,075200,11.856,11.856,11.853,11.853
EURZAR,20080729,075300,11.852,11.857,11.852,11.857
EURZAR,20080729,075400,11.858,11.859,11.858,11.859
EURZAR,20080729,075500,11.859,11.861,11.859,11.861
EURZAR,20080729,075600,11.862,11.863,11.862,11.863
EURZAR,20080729,075700,11.863,11.863,11.862,11.862
EURZAR,20080729,075800,11.862,11.862,11.862,11.862
EURZAR,20080729,075900,11.861,11.861,11.861,11.861
EURZAR,20080729,080000,11.861,11.861,11.861,11.861
EURZAR,20080729,080100,11.860,11.860,11.856,11.856
EURZAR,20080729,080200,11.856,11.856,11.855,11.856
EURZAR,20080729,080300,11.856,11.856,11.855,11.855
EURZAR,20080729,080400,11.856,11.863,11.855,11.863
EURZAR,20080729,080500,11.864,11.868,11.864,11.868
EURZAR,20080729,080600,11.867,11.868,11.867,11.868
EURZAR,20080729,080700,11.868,11.868,11.865,11.865
EURZAR,20080729,080800,11.865,11.865,11.856,11.856
EURZAR,20080729,080900,11.858,11.858,11.858,11.858
EURZAR,20080729,081000,11.857,11.857,11.854,11.854
EURZAR,20080729,081100,11.854,11.854,11.854,11.854
EURZAR,20080729,081200,11.855,11.856,11.854,11.854
EURZAR,20080729,081300,11.854,11.856,11.854,11.856
EURZAR,20080729,081400,11.856,11.857,11.856,11.857
EURZAR,20080729,081500,11.856,11.856,11.854,11.854
EURZAR,20080729,081600,11.854,11.854,11.854,11.854
EURZAR,20080729,081700,11.855,11.857,11.854,11.854
EURZAR,20080729,081800,11.853,11.853,11.850,11.850
EURZAR,20080729,081900,11.850,11.850,11.849,11.849
EURZAR,20080729,082000,11.846,11.846,11.844,11.846
EURZAR,20080729,082100,11.846,11.848,11.846,11.848
EURZAR,20080729,082200,11.849,11.849,11.847,11.849
EURZAR,20080729,082300,11.849,11.849,11.849,11.849
EURZAR,20080729,082400,11.850,11.851,11.850,11.851
EURZAR,20080729,082500,11.850,11.850,11.850,11.850
EURZAR,20080729,082600,11.850,11.850,11.849,11.849
EURZAR,20080729,082700,11.849,11.849,11.848,11.848
EURZAR,20080729,082800,11.850,11.854,11.850,11.854
EURZAR,20080729,082900,11.854,11.856,11.854,11.856
EURZAR,20080729,083000,11.856,11.864,11.856,11.864
EURZAR,20080729,083100,11.863,11.863,11.862,11.862
EURZAR,20080729,083200,11.862,11.862,11.862,11.862
EURZAR,20080729,083300,11.862,11.862,11.861,11.861
EURZAR,20080729,083400,11.859,11.859,11.858,11.858
EURZAR,20080729,083500,11.858,11.858,11.858,11.858
EURZAR,20080729,083600,11.858,11.859,11.858,11.859
EURZAR,20080729,083700,11.860,11.861,11.860,11.861
EURZAR,20080729,083800,11.859,11.859,11.856,11.856
EURZAR,20080729,083900,11.856,11.857,11.856,11.857
EURZAR,20080729,084000,11.859,11.860,11.857,11.857
EURZAR,20080729,084100,11.857,11.857,11.854,11.854
EURZAR,20080729,084200,11.854,11.854,11.852,11.852
EURZAR,20080729,084300,11.852,11.852,11.848,11.848
EURZAR,20080729,084400,11.850,11.851,11.850,11.851
EURZAR,20080729,084500,11.850,11.850,11.847,11.847
EURZAR,20080729,084600,11.847,11.847,11.843,11.843
EURZAR,20080729,084700,11.843,11.843,11.836,11.836
EURZAR,20080729,084800,11.836,11.837,11.836,11.837
EURZAR,20080729,084900,11.836,11.840,11.836,11.840
EURZAR,20080729,085000,11.840,11.842,11.840,11.842
EURZAR,20080729,085100,11.844,11.845,11.844,11.845
EURZAR,20080729,085200,11.845,11.845,11.842,11.842
EURZAR,20080729,085300,11.842,11.846,11.842,11.846
EURZAR,20080729,085400,11.847,11.847,11.847,11.847
EURZAR,20080729,085500,11.847,11.850,11.847,11.850
EURZAR,20080729,085600,11.849,11.850,11.849,11.850
EURZAR,20080729,085700,11.849,11.849,11.849,11.849
EURZAR,20080729,085800,11.849,11.852,11.849,11.852
EURZAR,20080729,085900,11.852,11.852,11.851,11.851
EURZAR,20080729,090000,11.851,11.853,11.851,11.853
EURZAR,20080729,090100,11.853,11.856,11.853,11.856
EURZAR,20080729,090200,11.856,11.856,11.856,11.856
EURZAR,20080729,090300,11.855,11.855,11.855,11.855
EURZAR,20080729,090400,11.854,11.854,11.854,11.854
EURZAR,20080729,090500,11.853,11.853,11.851,11.853
EURZAR,20080729,090600,11.854,11.856,11.854,11.856
EURZAR,20080729,090700,11.856,11.856,11.854,11.854
EURZAR,20080729,090800,11.854,11.854,11.851,11.851
EURZAR,20080729,090900,11.850,11.850,11.847,11.847
EURZAR,20080729,091000,11.847,11.849,11.847,11.849
EURZAR,20080729,091100,11.849,11.854,11.849,11.854
EURZAR,20080729,091200,11.854,11.854,11.854,11.854
EURZAR,20080729,091300,11.853,11.853,11.852,11.852
EURZAR,20080729,091400,11.852,11.852,11.851,11.851
EURZAR,20080729,091500,11.850,11.850,11.849,11.850
EURZAR,20080729,091600,11.850,11.850,11.849,11.849
EURZAR,20080729,091700,11.849,11.849,11.847,11.847
EURZAR,20080729,091800,11.847,11.847,11.847,11.847
EURZAR,20080729,091900,11.847,11.847,11.846,11.846
EURZAR,20080729,092000,11.846,11.846,11.845,11.845
EURZAR,20080729,092100,11.845,11.845,11.845,11.845
EURZAR,20080729,092200,11.845,11.845,11.845,11.845
EURZAR,20080729,092300,11.845,11.845,11.845,11.845
EURZAR,20080729,092400,11.845,11.847,11.845,11.847
EURZAR,20080729,092500,11.847,11.849,11.847,11.849
EURZAR,20080729,092600,11.849,11.849,11.848,11.848
EURZAR,20080729,092700,11.848,11.848,11.844,11.844
EURZAR,20080729,092800,11.844,11.844,11.838,11.838
EURZAR,20080729,092900,11.838,11.838,11.833,11.833
EURZAR,20080729,093000,11.832,11.832,11.818,11.818
EURZAR,20080729,093100,11.818,11.818,11.815,11.815
EURZAR,20080729,093200,11.814,11.814,11.808,11.808
EURZAR,20080729,093300,11.807,11.807,11.806,11.807
EURZAR,20080729,093400,11.808,11.814,11.808,11.814
EURZAR,20080729,093500,11.814,11.815,11.814,11.815
EURZAR,20080729,093600,11.814,11.814,11.813,11.813
EURZAR,20080729,093700,11.814,11.814,11.812,11.812
EURZAR,20080729,093800,11.812,11.814,11.812,11.814
EURZAR,20080729,093900,11.814,11.814,11.812,11.812
EURZAR,20080729,094000,11.811,11.811,11.810,11.810
EURZAR,20080729,094100,11.810,11.810,11.809,11.809
EURZAR,20080729,094200,11.809,11.809,11.808,11.808
EURZAR,20080729,094300,11.809,11.810,11.809,11.810
EURZAR,20080729,094400,11.810,11.810,11.810,11.810
EURZAR,20080729,094500,11.809,11.810,11.809,11.810
EURZAR,20080729,094600,11.810,11.810,11.810,11.810
EURZAR,20080729,094700,11.810,11.811,11.810,11.811
EURZAR,20080729,094800,11.811,11.811,11.811,11.811
EURZAR,20080729,094900,11.811,11.811,11.811,11.811
EURZAR,20080729,095000,11.811,11.811,11.811,11.811
EURZAR,20080729,095100,11.810,11.810,11.810,11.810
EURZAR,20080729,095200,11.810,11.810,11.809,11.809
EURZAR,20080729,095300,11.809,11.809,11.809,11.809
EURZAR,20080729,095400,11.809,11.809,11.809,11.809
EURZAR,20080729,095500,11.809,11.812,11.809,11.812
EURZAR,20080729,095600,11.812,11.817,11.812,11.817
EURZAR,20080729,095700,11.817,11.817,11.817,11.817
EURZAR,20080729,095800,11.817,11.817,11.816,11.816
EURZAR,20080729,095900,11.816,11.823,11.816,11.823
EURZAR,20080729,100000,11.825,11.825,11.823,11.823
EURZAR,20080729,100100,11.823,11.825,11.823,11.825
EURZAR,20080729,100200,11.826,11.831,11.826,11.831
EURZAR,20080729,100300,11.832,11.833,11.832,11.833
EURZAR,20080729,100400,11.833,11.833,11.832,11.832
EURZAR,20080729,100500,11.832,11.832,11.832,11.832
EURZAR,20080729,100600,11.832,11.832,11.830,11.830
EURZAR,20080729,100700,11.830,11.831,11.830,11.831
EURZAR,20080729,100800,11.832,11.832,11.831,11.831
EURZAR,20080729,100900,11.831,11.831,11.831,11.831
EURZAR,20080729,101000,11.831,11.831,11.828,11.828
EURZAR,20080729,101100,11.827,11.827,11.826,11.826
EURZAR,20080729,101200,11.826,11.826,11.826,11.826
EURZAR,20080729,101300,11.826,11.826,11.826,11.826
EURZAR,20080729,101400,11.826,11.826,11.825,11.825
EURZAR,20080729,101500,11.825,11.825,11.824,11.824
EURZAR,20080729,101600,11.824,11.826,11.824,11.826
EURZAR,20080729,101700,11.826,11.826,11.825,11.825
EURZAR,20080729,101800,11.825,11.825,11.825,11.825
EURZAR,20080729,101900,11.825,11.825,11.824,11.824
EURZAR,20080729,102000,11.823,11.823,11.822,11.823
EURZAR,20080729,102100,11.823,11.824,11.823,11.824
EURZAR,20080729,102200,11.824,11.825,11.824,11.825
EURZAR,20080729,102300,11.825,11.826,11.825,11.826
EURZAR,20080729,102400,11.826,11.826,11.826,11.826
EURZAR,20080729,102500,11.825,11.825,11.824,11.824
EURZAR,20080729,102600,11.824,11.824,11.822,11.822
EURZAR,20080729,102700,11.821,11.821,11.818,11.818
EURZAR,20080729,102800,11.818,11.818,11.816,11.816
EURZAR,20080729,102900,11.815,11.815,11.814,11.814
EURZAR,20080729,103000,11.814,11.814,11.813,11.813
EURZAR,20080729,103100,11.813,11.813,11.813,11.813
EURZAR,20080729,103200,11.814,11.814,11.814,11.814
EURZAR,20080729,103300,11.814,11.814,11.813,11.813
EURZAR,20080729,103400,11.814,11.814,11.814,11.814
EURZAR,20080729,103500,11.814,11.816,11.813,11.813
EURZAR,20080729,103600,11.814,11.814,11.814,11.814
EURZAR,20080729,103700,11.814,11.814,11.812,11.812
EURZAR,20080729,103800,11.812,11.814,11.812,11.814
EURZAR,20080729,103900,11.814,11.814,11.811,11.811
EURZAR,20080729,104000,11.810,11.812,11.810,11.812
EURZAR,20080729,104100,11.812,11.812,11.811,11.811
EURZAR,20080729,104200,11.812,11.812,11.809,11.809
EURZAR,20080729,104300,11.810,11.811,11.808,11.808
EURZAR,20080729,104400,11.808,11.808,11.807,11.807
EURZAR,20080729,104500,11.807,11.809,11.807,11.809
EURZAR,20080729,104600,11.809,11.810,11.809,11.810
EURZAR,20080729,104700,11.810,11.810,11.810,11.810
EURZAR,20080729,104800,11.810,11.811,11.810,11.811
EURZAR,20080729,104900,11.811,11.811,11.801,11.801
EURZAR,20080729,105000,11.801,11.801,11.796,11.796
EURZAR,20080729,105100,11.794,11.794,11.791,11.794
EURZAR,20080729,105200,11.794,11.794,11.794,11.794
EURZAR,20080729,105300,11.794,11.794,11.794,11.794
EURZAR,20080729,105400,11.794,11.794,11.794,11.794
EURZAR,20080729,105500,11.794,11.794,11.793,11.793
EURZAR,20080729,105600,11.793,11.793,11.792,11.792
EURZAR,20080729,105700,11.792,11.792,11.790,11.790
EURZAR,20080729,105800,11.790,11.790,11.781,11.781
EURZAR,20080729,105900,11.779,11.783,11.779,11.783
EURZAR,20080729,110000,11.784,11.784,11.784,11.784
EURZAR,20080729,110100,11.785,11.785,11.782,11.782
EURZAR,20080729,110200,11.781,11.781,11.777,11.777
EURZAR,20080729,110300,11.773,11.773,11.766,11.766
EURZAR,20080729,110400,11.766,11.766,11.765,11.765
EURZAR,20080729,110500,11.767,11.771,11.767,11.771
EURZAR,20080729,110600,11.772,11.773,11.772,11.773
EURZAR,20080729,110700,11.774,11.774,11.772,11.772
EURZAR,20080729,110800,11.771,11.771,11.769,11.771
EURZAR,20080729,110900,11.771,11.771,11.771,11.771
EURZAR,20080729,111000,11.770,11.770,11.768,11.769
EURZAR,20080729,111100,11.769,11.769,11.766,11.767
EURZAR,20080729,111200,11.767,11.767,11.766,11.766
EURZAR,20080729,111300,11.765,11.766,11.765,11.766
EURZAR,20080729,111400,11.766,11.766,11.764,11.764
EURZAR,20080729,111500,11.765,11.766,11.765,11.766
EURZAR,20080729,111600,11.765,11.765,11.760,11.760
EURZAR,20080729,111700,11.759,11.759,11.758,11.758
EURZAR,20080729,111800,11.759,11.760,11.759,11.760
EURZAR,20080729,111900,11.760,11.765,11.760,11.765
EURZAR,20080729,112000,11.764,11.764,11.761,11.761
EURZAR,20080729,112100,11.760,11.761,11.760,11.761
EURZAR,20080729,112200,11.761,11.761,11.757,11.757
EURZAR,20080729,112300,11.757,11.757,11.757,11.757
EURZAR,20080729,112400,11.758,11.758,11.758,11.758
EURZAR,20080729,112500,11.758,11.758,11.757,11.757
EURZAR,20080729,112600,11.757,11.757,11.755,11.757
EURZAR,20080729,112700,11.758,11.760,11.758,11.760
EURZAR,20080729,112800,11.760,11.760,11.760,11.760
EURZAR,20080729,112900,11.762,11.762,11.760,11.760
EURZAR,20080729,113000,11.760,11.761,11.760,11.761
EURZAR,20080729,113100,11.762,11.766,11.762,11.766
EURZAR,20080729,113200,11.767,11.767,11.766,11.767
EURZAR,20080729,113300,11.768,11.770,11.768,11.770
EURZAR,20080729,113400,11.770,11.770,11.770,11.770
EURZAR,20080729,113500,11.770,11.771,11.770,11.771
EURZAR,20080729,113600,11.771,11.776,11.771,11.776
EURZAR,20080729,113700,11.776,11.776,11.774,11.775
EURZAR,20080729,113800,11.776,11.776,11.776,11.776
EURZAR,20080729,113900,11.776,11.777,11.776,11.777
EURZAR,20080729,114000,11.777,11.778,11.777,11.778
EURZAR,20080729,114100,11.777,11.777,11.772,11.772
EURZAR,20080729,114200,11.772,11.772,11.771,11.771
EURZAR,20080729,114300,11.772,11.772,11.772,11.772
EURZAR,20080729,114400,11.772,11.773,11.766,11.766
EURZAR,20080729,114500,11.765,11.768,11.765,11.768
EURZAR,20080729,114600,11.768,11.771,11.768,11.771
EURZAR,20080729,114700,11.773,11.773,11.773,11.773
EURZAR,20080729,114800,11.773,11.774,11.773,11.774
EURZAR,20080729,114900,11.774,11.774,11.773,11.773
EURZAR,20080729,115000,11.773,11.773,11.772,11.772
EURZAR,20080729,115100,11.773,11.773,11.773,11.773
EURZAR,20080729,115200,11.773,11.773,11.772,11.773
EURZAR,20080729,115300,11.774,11.775,11.774,11.775
EURZAR,20080729,115400,11.776,11.776,11.775,11.775
EURZAR,20080729,115500,11.774,11.774,11.772,11.772
EURZAR,20080729,115600,11.772,11.772,11.771,11.772
EURZAR,20080729,115700,11.772,11.772,11.772,11.772
EURZAR,20080729,115800,11.772,11.772,11.771,11.771
EURZAR,20080729,115900,11.770,11.770,11.770,11.770
EURZAR,20080729,120000,11.770,11.770,11.770,11.770
EURZAR,20080729,120100,11.771,11.772,11.770,11.770
EURZAR,20080729,120200,11.770,11.770,11.769,11.769
EURZAR,20080729,120300,11.770,11.775,11.770,11.775
EURZAR,20080729,120400,11.776,11.776,11.775,11.776
EURZAR,20080729,120500,11.776,11.776,11.775,11.775
EURZAR,20080729,120600,11.776,11.777,11.776,11.777
EURZAR,20080729,120700,11.777,11.777,11.775,11.775
EURZAR,20080729,120800,11.774,11.776,11.774,11.776
EURZAR,20080729,120900,11.776,11.777,11.776,11.777
EURZAR,20080729,121000,11.777,11.778,11.777,11.777
EURZAR,20080729,121100,11.776,11.776,11.775,11.775
EURZAR,20080729,121200,11.775,11.776,11.775,11.776
EURZAR,20080729,121300,11.776,11.776,11.776,11.776
EURZAR,20080729,121400,11.774,11.774,11.773,11.773
EURZAR,20080729,121500,11.774,11.774,11.774,11.774
EURZAR,20080729,121600,11.774,11.774,11.774,11.774
EURZAR,20080729,121700,11.774,11.774,11.773,11.773
EURZAR,20080729,121800,11.773,11.773,11.772,11.772
EURZAR,20080729,121900,11.772,11.773,11.772,11.773
EURZAR,20080729,122000,11.773,11.774,11.773,11.774
EURZAR,20080729,122100,11.774,11.776,11.774,11.776
EURZAR,20080729,122200,11.776,11.776,11.776,11.776
EURZAR,20080729,122300,11.776,11.777,11.776,11.776
EURZAR,20080729,122400,11.776,11.776,11.775,11.775
EURZAR,20080729,122500,11.775,11.775,11.775,11.775
EURZAR,20080729,122600,11.775,11.776,11.775,11.776
EURZAR,20080729,122700,11.776,11.777,11.775,11.777
EURZAR,20080729,122800,11.778,11.779,11.778,11.779
EURZAR,20080729,122900,11.779,11.779,11.777,11.777
EURZAR,20080729,123000,11.777,11.777,11.777,11.777
EURZAR,20080729,123100,11.777,11.778,11.777,11.778
EURZAR,20080729,123200,11.778,11.778,11.778,11.778
EURZAR,20080729,123300,11.778,11.779,11.778,11.779
EURZAR,20080729,123400,11.779,11.779,11.779,11.779
EURZAR,20080729,123500,11.778,11.778,11.776,11.776
EURZAR,20080729,123600,11.775,11.776,11.774,11.776
EURZAR,20080729,123700,11.777,11.780,11.777,11.780
EURZAR,20080729,123800,11.780,11.781,11.780,11.781
EURZAR,20080729,123900,11.783,11.783,11.783,11.783
EURZAR,20080729,124000,11.783,11.783,11.782,11.783
EURZAR,20080729,124100,11.783,11.783,11.783,11.783
EURZAR,20080729,124200,11.783,11.783,11.783,11.783
EURZAR,20080729,124300,11.783,11.785,11.783,11.785
EURZAR,20080729,124400,11.787,11.788,11.787,11.788
EURZAR,20080729,124500,11.785,11.785,11.785,11.785
EURZAR,20080729,124600,11.785,11.787,11.785,11.786
EURZAR,20080729,124700,11.787,11.788,11.786,11.786
EURZAR,20080729,124800,11.785,11.785,11.778,11.778
EURZAR,20080729,124900,11.778,11.781,11.778,11.781
EURZAR,20080729,125000,11.780,11.781,11.779,11.781
EURZAR,20080729,125100,11.781,11.783,11.781,11.781
EURZAR,20080729,125200,11.781,11.781,11.778,11.778
EURZAR,20080729,125300,11.778,11.778,11.778,11.778
EURZAR,20080729,125400,11.778,11.778,11.778,11.778
EURZAR,20080729,125500,11.778,11.778,11.777,11.777
EURZAR,20080729,125600,11.777,11.777,11.777,11.777
EURZAR,20080729,125700,11.777,11.777,11.777,11.777
EURZAR,20080729,125800,11.777,11.777,11.777,11.777
EURZAR,20080729,125900,11.777,11.777,11.771,11.771
EURZAR,20080729,130000,11.771,11.771,11.767,11.767
EURZAR,20080729,130100,11.767,11.767,11.767,11.767
EURZAR,20080729,130200,11.767,11.767,11.767,11.767
EURZAR,20080729,130300,11.767,11.767,11.767,11.767
EURZAR,20080729,130400,11.766,11.767,11.766,11.767
EURZAR,20080729,130500,11.767,11.768,11.767,11.768
EURZAR,20080729,130600,11.768,11.772,11.768,11.772
EURZAR,20080729,130700,11.774,11.776,11.774,11.776
EURZAR,20080729,130800,11.776,11.779,11.776,11.778
EURZAR,20080729,130900,11.777,11.777,11.774,11.774
EURZAR,20080729,131000,11.773,11.775,11.773,11.775
EURZAR,20080729,131100,11.776,11.776,11.770,11.770
EURZAR,20080729,131200,11.769,11.770,11.767,11.770
EURZAR,20080729,131300,11.771,11.772,11.770,11.770
EURZAR,20080729,131400,11.770,11.770,11.769,11.769
EURZAR,20080729,131500,11.768,11.769,11.766,11.769
EURZAR,20080729,131600,11.770,11.771,11.769,11.769
EURZAR,20080729,131700,11.767,11.768,11.765,11.768
EURZAR,20080729,131800,11.769,11.770,11.768,11.768
EURZAR,20080729,131900,11.767,11.767,11.767,11.767
EURZAR,20080729,132000,11.768,11.769,11.768,11.769
EURZAR,20080729,132100,11.769,11.771,11.768,11.768
EURZAR,20080729,132200,11.767,11.767,11.766,11.766
EURZAR,20080729,132300,11.764,11.764,11.762,11.763
EURZAR,20080729,132400,11.764,11.764,11.761,11.761
EURZAR,20080729,132500,11.762,11.762,11.762,11.762
EURZAR,20080729,132600,11.761,11.763,11.760,11.763
EURZAR,20080729,132700,11.763,11.763,11.763,11.763
EURZAR,20080729,132800,11.766,11.766,11.766,11.766
EURZAR,20080729,132900,11.766,11.766,11.766,11.766
EURZAR,20080729,133000,11.766,11.766,11.766,11.766
EURZAR,20080729,133100,11.766,11.766,11.763,11.763
EURZAR,20080729,133200,11.762,11.762,11.760,11.762
EURZAR,20080729,133300,11.764,11.764,11.764,11.764
EURZAR,20080729,133400,11.764,11.764,11.763,11.763
EURZAR,20080729,133500,11.762,11.763,11.762,11.763
EURZAR,20080729,133600,11.763,11.763,11.762,11.763
EURZAR,20080729,133700,11.763,11.766,11.763,11.766
EURZAR,20080729,133800,11.766,11.766,11.763,11.763
EURZAR,20080729,133900,11.763,11.763,11.763,11.763
EURZAR,20080729,134000,11.765,11.767,11.765,11.767
EURZAR,20080729,134100,11.767,11.767,11.766,11.766
EURZAR,20080729,134200,11.765,11.765,11.764,11.764
EURZAR,20080729,134300,11.764,11.765,11.763,11.765
EURZAR,20080729,134400,11.766,11.767,11.766,11.767
EURZAR,20080729,134500,11.767,11.767,11.767,11.767
EURZAR,20080729,134600,11.767,11.767,11.765,11.765
EURZAR,20080729,134700,11.765,11.767,11.765,11.767
EURZAR,20080729,134800,11.767,11.768,11.765,11.765
EURZAR,20080729,134900,11.765,11.766,11.765,11.766
EURZAR,20080729,135000,11.765,11.765,11.765,11.765
EURZAR,20080729,135100,11.765,11.765,11.764,11.764
EURZAR,20080729,135200,11.764,11.765,11.764,11.765
EURZAR,20080729,135300,11.765,11.765,11.764,11.764
EURZAR,20080729,135400,11.763,11.766,11.763,11.766
EURZAR,20080729,135500,11.765,11.765,11.762,11.762
EURZAR,20080729,135600,11.762,11.764,11.762,11.764
EURZAR,20080729,135700,11.766,11.769,11.766,11.768
EURZAR,20080729,135800,11.767,11.767,11.765,11.766
EURZAR,20080729,135900,11.766,11.766,11.765,11.765
EURZAR,20080729,140000,11.764,11.767,11.764,11.767
EURZAR,20080729,140100,11.768,11.770,11.768,11.770
EURZAR,20080729,140200,11.771,11.773,11.771,11.773
EURZAR,20080729,140300,11.773,11.773,11.772,11.772
EURZAR,20080729,140400,11.772,11.772,11.771,11.771
EURZAR,20080729,140500,11.771,11.771,11.769,11.769
EURZAR,20080729,140600,11.770,11.770,11.768,11.768
EURZAR,20080729,140700,11.769,11.769,11.769,11.769
EURZAR,20080729,140800,11.769,11.769,11.768,11.768
EURZAR,20080729,140900,11.767,11.769,11.767,11.769
EURZAR,20080729,141000,11.770,11.771,11.770,11.771
EURZAR,20080729,141100,11.771,11.771,11.771,11.771
EURZAR,20080729,141200,11.769,11.769,11.767,11.767
EURZAR,20080729,141300,11.767,11.767,11.767,11.767
EURZAR,20080729,141400,11.767,11.767,11.766,11.766
EURZAR,20080729,141500,11.766,11.769,11.766,11.769
EURZAR,20080729,141600,11.769,11.769,11.769,11.769
EURZAR,20080729,141700,11.769,11.769,11.767,11.767
EURZAR,20080729,141800,11.767,11.767,11.765,11.765
EURZAR,20080729,141900,11.764,11.764,11.763,11.763
EURZAR,20080729,142000,11.763,11.763,11.762,11.762
EURZAR,20080729,142100,11.762,11.763,11.762,11.763
EURZAR,20080729,142200,11.764,11.764,11.764,11.764
EURZAR,20080729,142300,11.765,11.766,11.765,11.766
EURZAR,20080729,142400,11.765,11.765,11.765,11.765
EURZAR,20080729,142500,11.765,11.765,11.760,11.760
EURZAR,20080729,142600,11.763,11.763,11.762,11.762
EURZAR,20080729,142700,11.760,11.760,11.757,11.758
EURZAR,20080729,142800,11.759,11.759,11.758,11.758
EURZAR,20080729,142900,11.758,11.759,11.758,11.758
EURZAR,20080729,143000,11.758,11.758,11.756,11.756
EURZAR,20080729,143100,11.756,11.756,11.753,11.753
EURZAR,20080729,143200,11.753,11.753,11.751,11.752
EURZAR,20080729,143300,11.753,11.753,11.753,11.753
EURZAR,20080729,143400,11.752,11.752,11.748,11.748
EURZAR,20080729,143500,11.746,11.746,11.743,11.746
EURZAR,20080729,143600,11.746,11.746,11.746,11.746
EURZAR,20080729,143700,11.745,11.745,11.743,11.743
EURZAR,20080729,143800,11.744,11.746,11.744,11.746
EURZAR,20080729,143900,11.745,11.748,11.745,11.748
EURZAR,20080729,144000,11.749,11.750,11.748,11.748
EURZAR,20080729,144100,11.748,11.749,11.748,11.749
EURZAR,20080729,144200,11.749,11.749,11.748,11.748
EURZAR,20080729,144300,11.748,11.748,11.745,11.745
EURZAR,20080729,144400,11.745,11.745,11.744,11.744
EURZAR,20080729,144500,11.744,11.744,11.740,11.740
EURZAR,20080729,144600,11.736,11.737,11.733,11.733
EURZAR,20080729,144700,11.732,11.732,11.715,11.715
EURZAR,20080729,144800,11.710,11.710,11.707,11.708
EURZAR,20080729,144900,11.706,11.707,11.706,11.707
EURZAR,20080729,145000,11.708,11.708,11.706,11.706
EURZAR,20080729,145100,11.705,11.706,11.705,11.706
EURZAR,20080729,145200,11.706,11.706,11.706,11.706
EURZAR,20080729,145300,11.706,11.706,11.705,11.706
EURZAR,20080729,145400,11.706,11.706,11.699,11.699
EURZAR,20080729,145500,11.698,11.698,11.695,11.696
EURZAR,20080729,145600,11.696,11.696,11.692,11.692
EURZAR,20080729,145700,11.691,11.691,11.689,11.689
EURZAR,20080729,145800,11.690,11.690,11.679,11.679
EURZAR,20080729,145900,11.678,11.678,11.674,11.674
EURZAR,20080729,150000,11.673,11.673,11.669,11.669
EURZAR,20080729,150100,11.670,11.670,11.663,11.663
EURZAR,20080729,150200,11.658,11.658,11.653,11.653
EURZAR,20080729,150300,11.652,11.652,11.648,11.648
EURZAR,20080729,150400,11.647,11.647,11.629,11.629
EURZAR,20080729,150500,11.625,11.635,11.623,11.635
EURZAR,20080729,150600,11.640,11.643,11.640,11.642
EURZAR,20080729,150700,11.644,11.650,11.644,11.650
EURZAR,20080729,150800,11.651,11.653,11.647,11.647
EURZAR,20080729,150900,11.648,11.649,11.648,11.649
EURZAR,20080729,151000,11.649,11.650,11.649,11.650
EURZAR,20080729,151100,11.650,11.651,11.648,11.651
EURZAR,20080729,151200,11.652,11.654,11.652,11.654
EURZAR,20080729,151300,11.655,11.658,11.655,11.658
EURZAR,20080729,151400,11.659,11.659,11.658,11.658
EURZAR,20080729,151500,11.657,11.657,11.653,11.653
EURZAR,20080729,151600,11.651,11.651,11.648,11.649
EURZAR,20080729,151700,11.649,11.649,11.648,11.648
EURZAR,20080729,151800,11.648,11.649,11.648,11.649
EURZAR,20080729,151900,11.648,11.648,11.648,11.648
EURZAR,20080729,152000,11.646,11.647,11.646,11.647
EURZAR,20080729,152100,11.648,11.648,11.647,11.647
EURZAR,20080729,152200,11.646,11.646,11.646,11.646
EURZAR,20080729,152300,11.646,11.647,11.646,11.647
EURZAR,20080729,152400,11.647,11.647,11.647,11.647
EURZAR,20080729,152500,11.649,11.649,11.649,11.649
EURZAR,20080729,152600,11.649,11.649,11.647,11.647
EURZAR,20080729,152700,11.646,11.646,11.646,11.646
EURZAR,20080729,152800,11.646,11.648,11.646,11.646
EURZAR,20080729,152900,11.646,11.646,11.646,11.646
EURZAR,20080729,153000,11.647,11.649,11.647,11.649
EURZAR,20080729,153100,11.651,11.656,11.651,11.656
EURZAR,20080729,153200,11.655,11.655,11.654,11.654
EURZAR,20080729,153300,11.653,11.653,11.652,11.652
EURZAR,20080729,153400,11.651,11.651,11.649,11.649
EURZAR,20080729,153500,11.648,11.648,11.646,11.646
EURZAR,20080729,153600,11.645,11.645,11.643,11.643
EURZAR,20080729,153700,11.642,11.642,11.632,11.632
EURZAR,20080729,153800,11.628,11.632,11.628,11.632
EURZAR,20080729,153900,11.634,11.636,11.634,11.635
EURZAR,20080729,154000,11.635,11.637,11.635,11.637
EURZAR,20080729,154100,11.637,11.645,11.637,11.643
EURZAR,20080729,154200,11.642,11.642,11.642,11.642
EURZAR,20080729,154300,11.641,11.641,11.635,11.635
EURZAR,20080729,154400,11.633,11.633,11.625,11.625
EURZAR,20080729,154500,11.624,11.624,11.622,11.624
EURZAR,20080729,154600,11.624,11.624,11.622,11.623
EURZAR,20080729,154700,11.623,11.623,11.621,11.621
EURZAR,20080729,154800,11.621,11.621,11.607,11.607
EURZAR,20080729,154900,11.608,11.608,11.606,11.608
EURZAR,20080729,155000,11.609,11.610,11.607,11.607
EURZAR,20080729,155100,11.606,11.611,11.606,11.611
EURZAR,20080729,155200,11.612,11.612,11.611,11.611
EURZAR,20080729,155300,11.611,11.611,11.604,11.604
EURZAR,20080729,155400,11.606,11.608,11.606,11.608
EURZAR,20080729,155500,11.607,11.607,11.602,11.604
EURZAR,20080729,155600,11.604,11.606,11.604,11.606
EURZAR,20080729,155700,11.607,11.611,11.607,11.611
EURZAR,20080729,155800,11.611,11.611,11.604,11.604
EURZAR,20080729,155900,11.604,11.605,11.603,11.603
EURZAR,20080729,160000,11.602,11.602,11.597,11.597
EURZAR,20080729,160100,11.594,11.594,11.576,11.576
EURZAR,20080729,160200,11.574,11.574,11.568,11.569
EURZAR,20080729,160300,11.569,11.571,11.566,11.568
EURZAR,20080729,160400,11.569,11.570,11.569,11.569
EURZAR,20080729,160500,11.568,11.568,11.562,11.562
EURZAR,20080729,160600,11.563,11.563,11.562,11.562
EURZAR,20080729,160700,11.562,11.563,11.562,11.562
EURZAR,20080729,160800,11.561,11.564,11.561,11.564
EURZAR,20080729,160900,11.562,11.562,11.556,11.557
EURZAR,20080729,161000,11.558,11.559,11.557,11.557
EURZAR,20080729,161100,11.557,11.560,11.557,11.560
EURZAR,20080729,161200,11.559,11.559,11.549,11.549
EURZAR,20080729,161300,11.548,11.548,11.542,11.542
EURZAR,20080729,161400,11.541,11.542,11.536,11.542
EURZAR,20080729,161500,11.544,11.544,11.538,11.538
EURZAR,20080729,161600,11.536,11.536,11.531,11.533
EURZAR,20080729,161700,11.534,11.535,11.533,11.533
EURZAR,20080729,161800,11.534,11.534,11.534,11.534
EURZAR,20080729,161900,11.534,11.536,11.534,11.536
EURZAR,20080729,162000,11.535,11.535,11.531,11.531
EURZAR,20080729,162100,11.530,11.531,11.528,11.531
EURZAR,20080729,162200,11.532,11.535,11.532,11.534
EURZAR,20080729,162300,11.535,11.537,11.535,11.537
EURZAR,20080729,162400,11.536,11.540,11.536,11.540
EURZAR,20080729,162500,11.539,11.539,11.538,11.538
EURZAR,20080729,162600,11.537,11.541,11.537,11.541
EURZAR,20080729,162700,11.540,11.540,11.536,11.536
EURZAR,20080729,162800,11.537,11.538,11.537,11.537
EURZAR,20080729,162900,11.536,11.538,11.536,11.538
EURZAR,20080729,163000,11.538,11.538,11.536,11.536
EURZAR,20080729,163100,11.536,11.543,11.536,11.542
EURZAR,20080729,163200,11.541,11.541,11.540,11.540
EURZAR,20080729,163300,11.541,11.542,11.541,11.542
EURZAR,20080729,163400,11.542,11.543,11.542,11.543
EURZAR,20080729,163500,11.543,11.543,11.542,11.542
EURZAR,20080729,163600,11.541,11.541,11.538,11.538
EURZAR,20080729,163700,11.538,11.538,11.536,11.536
EURZAR,20080729,163800,11.534,11.534,11.531,11.531
EURZAR,20080729,163900,11.530,11.530,11.522,11.522
EURZAR,20080729,164000,11.523,11.526,11.523,11.524
EURZAR,20080729,164100,11.525,11.525,11.521,11.522
EURZAR,20080729,164200,11.520,11.520,11.517,11.517
EURZAR,20080729,164300,11.517,11.521,11.516,11.521
EURZAR,20080729,164400,11.520,11.522,11.518,11.518
EURZAR,20080729,164500,11.519,11.522,11.519,11.522
EURZAR,20080729,164600,11.523,11.527,11.523,11.523
EURZAR,20080729,164700,11.524,11.529,11.524,11.529
EURZAR,20080729,164800,11.528,11.531,11.528,11.531
EURZAR,20080729,164900,11.531,11.532,11.531,11.532
EURZAR,20080729,165000,11.532,11.532,11.531,11.532
EURZAR,20080729,165100,11.533,11.534,11.531,11.531
EURZAR,20080729,165200,11.530,11.530,11.528,11.528
EURZAR,20080729,165300,11.528,11.528,11.526,11.526
EURZAR,20080729,165400,11.524,11.524,11.523,11.523
EURZAR,20080729,165500,11.523,11.523,11.522,11.522
EURZAR,20080729,165600,11.521,11.521,11.520,11.520
EURZAR,20080729,165700,11.520,11.523,11.520,11.523
EURZAR,20080729,165800,11.526,11.526,11.524,11.526
EURZAR,20080729,165900,11.527,11.530,11.527,11.530
EURZAR,20080729,170000,11.532,11.532,11.528,11.528
EURZAR,20080729,170100,11.527,11.531,11.527,11.531
EURZAR,20080729,170200,11.532,11.534,11.532,11.534
EURZAR,20080729,170300,11.536,11.540,11.536,11.540
EURZAR,20080729,170400,11.541,11.542,11.541,11.541
EURZAR,20080729,170500,11.541,11.545,11.541,11.545
EURZAR,20080729,170600,11.545,11.545,11.545,11.545
EURZAR,20080729,170700,11.546,11.548,11.546,11.548
EURZAR,20080729,170800,11.549,11.549,11.544,11.544
EURZAR,20080729,170900,11.543,11.543,11.543,11.543
EURZAR,20080729,171000,11.542,11.544,11.542,11.544
EURZAR,20080729,171100,11.544,11.553,11.544,11.553
EURZAR,20080729,171200,11.553,11.555,11.553,11.555
EURZAR,20080729,171300,11.556,11.558,11.556,11.558
EURZAR,20080729,171400,11.558,11.559,11.558,11.559
EURZAR,20080729,171500,11.560,11.560,11.559,11.559
EURZAR,20080729,171600,11.559,11.559,11.554,11.554
EURZAR,20080729,171700,11.552,11.552,11.544,11.544
EURZAR,20080729,171800,11.545,11.545,11.545,11.545
EURZAR,20080729,171900,11.545,11.545,11.542,11.542
EURZAR,20080729,172000,11.541,11.541,11.539,11.539
EURZAR,20080729,172100,11.538,11.538,11.536,11.538
EURZAR,20080729,172200,11.539,11.541,11.539,11.541
EURZAR,20080729,172300,11.540,11.541,11.540,11.541
EURZAR,20080729,172400,11.541,11.541,11.541,11.541
EURZAR,20080729,172500,11.541,11.543,11.541,11.543
EURZAR,20080729,172600,11.544,11.544,11.543,11.543
EURZAR,20080729,172700,11.544,11.544,11.544,11.544
EURZAR,20080729,172800,11.545,11.545,11.544,11.544
EURZAR,20080729,172900,11.544,11.544,11.542,11.542
EURZAR,20080729,173000,11.542,11.544,11.542,11.544
EURZAR,20080729,173100,11.544,11.544,11.544,11.544
EURZAR,20080729,173200,11.547,11.550,11.547,11.550
EURZAR,20080729,173300,11.551,11.552,11.551,11.552
EURZAR,20080729,173400,11.552,11.554,11.552,11.554
EURZAR,20080729,173500,11.554,11.554,11.551,11.551
EURZAR,20080729,173600,11.550,11.550,11.547,11.548
EURZAR,20080729,173700,11.549,11.549,11.548,11.548
EURZAR,20080729,173800,11.549,11.549,11.547,11.547
EURZAR,20080729,173900,11.546,11.546,11.543,11.544
EURZAR,20080729,174000,11.544,11.544,11.539,11.539
EURZAR,20080729,174100,11.538,11.541,11.538,11.541
EURZAR,20080729,174200,11.541,11.541,11.538,11.538
EURZAR,20080729,174300,11.537,11.537,11.533,11.535
EURZAR,20080729,174400,11.536,11.536,11.534,11.534
EURZAR,20080729,174500,11.533,11.533,11.531,11.531
EURZAR,20080729,174600,11.531,11.531,11.531,11.531
EURZAR,20080729,174700,11.532,11.533,11.532,11.533
EURZAR,20080729,174800,11.532,11.532,11.530,11.530
EURZAR,20080729,174900,11.527,11.527,11.527,11.527
EURZAR,20080729,175000,11.527,11.528,11.524,11.524
EURZAR,20080729,175100,11.525,11.529,11.525,11.529
EURZAR,20080729,175200,11.531,11.531,11.530,11.531
EURZAR,20080729,175300,11.531,11.533,11.531,11.532
EURZAR,20080729,175400,11.532,11.532,11.531,11.531
EURZAR,20080729,175500,11.531,11.531,11.530,11.530
EURZAR,20080729,175600,11.529,11.529,11.529,11.529
EURZAR,20080729,175700,11.529,11.529,11.529,11.529
EURZAR,20080729,175800,11.528,11.528,11.527,11.527
EURZAR,20080729,175900,11.527,11.527,11.526,11.526
EURZAR,20080729,180000,11.525,11.525,11.525,11.525
EURZAR,20080729,180100,11.525,11.525,11.525,11.525
EURZAR,20080729,180200,11.525,11.525,11.524,11.524
EURZAR,20080729,180300,11.524,11.524,11.524,11.524
EURZAR,20080729,180400,11.523,11.523,11.523,11.523
EURZAR,20080729,180500,11.523,11.523,11.518,11.518
EURZAR,20080729,180600,11.517,11.518,11.517,11.518
EURZAR,20080729,180700,11.518,11.518,11.517,11.517
EURZAR,20080729,180800,11.516,11.517,11.516,11.517
EURZAR,20080729,180900,11.517,11.517,11.516,11.516
EURZAR,20080729,181000,11.516,11.517,11.516,11.516
EURZAR,20080729,181100,11.515,11.515,11.512,11.514
EURZAR,20080729,181200,11.515,11.519,11.515,11.519
EURZAR,20080729,181300,11.518,11.518,11.517,11.517
EURZAR,20080729,181400,11.519,11.524,11.519,11.524
EURZAR,20080729,181500,11.527,11.528,11.527,11.527
EURZAR,20080729,181600,11.527,11.527,11.525,11.526
EURZAR,20080729,181700,11.526,11.526,11.525,11.525
EURZAR,20080729,181800,11.526,11.526,11.526,11.526
EURZAR,20080729,181900,11.523,11.523,11.521,11.521
EURZAR,20080729,182000,11.522,11.527,11.521,11.527
EURZAR,20080729,182100,11.527,11.528,11.527,11.528
EURZAR,20080729,182200,11.527,11.527,11.526,11.526
EURZAR,20080729,182300,11.527,11.530,11.527,11.530
EURZAR,20080729,182400,11.530,11.530,11.524,11.524
EURZAR,20080729,182500,11.524,11.524,11.518,11.518
EURZAR,20080729,182600,11.518,11.521,11.518,11.521
EURZAR,20080729,182700,11.523,11.523,11.521,11.521
EURZAR,20080729,182800,11.522,11.523,11.522,11.523
EURZAR,20080729,182900,11.523,11.523,11.521,11.521
EURZAR,20080729,183000,11.519,11.519,11.519,11.519
EURZAR,20080729,183100,11.516,11.516,11.512,11.512
EURZAR,20080729,183200,11.509,11.509,11.508,11.508
EURZAR,20080729,183300,11.508,11.509,11.508,11.509
EURZAR,20080729,183400,11.513,11.520,11.513,11.519
EURZAR,20080729,183500,11.519,11.519,11.514,11.514
EURZAR,20080729,183600,11.510,11.510,11.510,11.510
EURZAR,20080729,183700,11.510,11.511,11.506,11.506
EURZAR,20080729,183800,11.503,11.503,11.502,11.503
EURZAR,20080729,183900,11.500,11.500,11.499,11.499
EURZAR,20080729,184000,11.499,11.499,11.499,11.499
EURZAR,20080729,184100,11.499,11.500,11.499,11.500
EURZAR,20080729,184200,11.500,11.500,11.500,11.500
EURZAR,20080729,184300,11.501,11.501,11.500,11.500
EURZAR,20080729,184400,11.500,11.500,11.500,11.500
EURZAR,20080729,184500,11.500,11.500,11.500,11.500
EURZAR,20080729,184600,11.501,11.501,11.500,11.500
EURZAR,20080729,184700,11.501,11.501,11.501,11.501
EURZAR,20080729,184800,11.501,11.501,11.499,11.499
EURZAR,20080729,184900,11.499,11.499,11.499,11.499
EURZAR,20080729,185000,11.499,11.499,11.499,11.499
EURZAR,20080729,185100,11.500,11.503,11.500,11.503
EURZAR,20080729,185200,11.503,11.506,11.503,11.505
EURZAR,20080729,185300,11.505,11.505,11.503,11.503
EURZAR,20080729,185400,11.502,11.502,11.500,11.500
EURZAR,20080729,185500,11.500,11.500,11.499,11.499
EURZAR,20080729,185600,11.497,11.497,11.496,11.496
EURZAR,20080729,185700,11.496,11.497,11.496,11.497
EURZAR,20080729,185800,11.497,11.497,11.497,11.497
EURZAR,20080729,185900,11.498,11.498,11.498,11.498
EURZAR,20080729,190000,11.498,11.498,11.498,11.498
EURZAR,20080729,190100,11.499,11.499,11.499,11.499
EURZAR,20080729,190200,11.499,11.499,11.498,11.498
EURZAR,20080729,190300,11.497,11.497,11.492,11.492
EURZAR,20080729,190400,11.490,11.490,11.479,11.479
EURZAR,20080729,190500,11.478,11.479,11.475,11.475
EURZAR,20080729,190600,11.473,11.473,11.469,11.469
EURZAR,20080729,190700,11.469,11.470,11.469,11.470
EURZAR,20080729,190800,11.470,11.472,11.470,11.472
EURZAR,20080729,190900,11.472,11.473,11.472,11.473
EURZAR,20080729,191000,11.473,11.473,11.473,11.473
EURZAR,20080729,191100,11.472,11.472,11.470,11.470
EURZAR,20080729,191200,11.468,11.468,11.466,11.466
EURZAR,20080729,191300,11.466,11.466,11.465,11.465
EURZAR,20080729,191400,11.465,11.465,11.465,11.465
EURZAR,20080729,191500,11.465,11.465,11.465,11.465
EURZAR,20080729,191600,11.466,11.467,11.466,11.467
EURZAR,20080729,191700,11.467,11.467,11.466,11.466
EURZAR,20080729,191800,11.465,11.466,11.465,11.465
EURZAR,20080729,191900,11.465,11.465,11.465,11.465
EURZAR,20080729,192000,11.465,11.465,11.465,11.465
EURZAR,20080729,192100,11.465,11.467,11.465,11.467
EURZAR,20080729,192200,11.467,11.468,11.467,11.468
EURZAR,20080729,192300,11.468,11.468,11.468,11.468
EURZAR,20080729,192400,11.468,11.469,11.468,11.469
EURZAR,20080729,192500,11.471,11.471,11.471,11.471
EURZAR,20080729,192600,11.476,11.476,11.475,11.475
EURZAR,20080729,192700,11.473,11.473,11.473,11.473
EURZAR,20080729,192800,11.473,11.473,11.471,11.471
EURZAR,20080729,192900,11.469,11.469,11.468,11.468
EURZAR,20080729,193000,11.468,11.468,11.465,11.465
EURZAR,20080729,193100,11.464,11.464,11.463,11.463
EURZAR,20080729,193200,11.464,11.464,11.463,11.463
EURZAR,20080729,193300,11.462,11.462,11.461,11.462
EURZAR,20080729,193400,11.460,11.460,11.458,11.458
EURZAR,20080729,193500,11.458,11.458,11.457,11.457
EURZAR,20080729,193600,11.458,11.458,11.456,11.456
EURZAR,20080729,193700,11.456,11.457,11.456,11.457
EURZAR,20080729,193800,11.457,11.458,11.457,11.458
EURZAR,20080729,193900,11.458,11.458,11.458,11.458
EURZAR,20080729,194000,11.457,11.457,11.457,11.457
EURZAR,20080729,194100,11.457,11.457,11.457,11.457
EURZAR,20080729,194200,11.457,11.457,11.455,11.455
EURZAR,20080729,194300,11.454,11.454,11.451,11.451
EURZAR,20080729,194400,11.451,11.452,11.451,11.452
EURZAR,20080729,194500,11.453,11.453,11.453,11.453
EURZAR,20080729,194600,11.453,11.454,11.453,11.454
EURZAR,20080729,194700,11.454,11.454,11.454,11.454
EURZAR,20080729,194800,11.454,11.456,11.454,11.456
EURZAR,20080729,194900,11.455,11.455,11.455,11.455
EURZAR,20080729,195000,11.455,11.455,11.452,11.453
EURZAR,20080729,195100,11.454,11.455,11.454,11.454
EURZAR,20080729,195200,11.454,11.454,11.454,11.454
EURZAR,20080729,195300,11.455,11.456,11.455,11.456
EURZAR,20080729,195400,11.456,11.456,11.456,11.456
EURZAR,20080729,195500,11.457,11.458,11.457,11.458
EURZAR,20080729,195600,11.458,11.458,11.458,11.458
EURZAR,20080729,195700,11.458,11.458,11.458,11.458
EURZAR,20080729,195800,11.458,11.458,11.458,11.458
EURZAR,20080729,195900,11.458,11.459,11.458,11.459
EURZAR,20080729,200000,11.460,11.460,11.460,11.460
EURZAR,20080729,200100,11.460,11.461,11.460,11.461
EURZAR,20080729,200200,11.461,11.463,11.461,11.463
EURZAR,20080729,200300,11.463,11.464,11.463,11.463
EURZAR,20080729,200400,11.463,11.463,11.463,11.463
EURZAR,20080729,200500,11.463,11.464,11.463,11.464
EURZAR,20080729,200600,11.464,11.464,11.464,11.464
EURZAR,20080729,200700,11.464,11.464,11.463,11.464
EURZAR,20080729,200800,11.463,11.463,11.462,11.462
EURZAR,20080729,200900,11.460,11.463,11.460,11.462
EURZAR,20080729,201000,11.463,11.463,11.463,11.463
EURZAR,20080729,201100,11.464,11.464,11.463,11.464
EURZAR,20080729,201200,11.464,11.465,11.464,11.465
EURZAR,20080729,201300,11.466,11.466,11.465,11.465
EURZAR,20080729,201400,11.465,11.470,11.465,11.470
EURZAR,20080729,201500,11.470,11.471,11.470,11.471
EURZAR,20080729,201600,11.471,11.472,11.470,11.470
EURZAR,20080729,201700,11.469,11.470,11.469,11.470
EURZAR,20080729,201800,11.470,11.471,11.470,11.471
EURZAR,20080729,201900,11.471,11.471,11.471,11.471
EURZAR,20080729,202000,11.471,11.471,11.469,11.469
EURZAR,20080729,202100,11.467,11.467,11.464,11.464
EURZAR,20080729,202200,11.464,11.464,11.462,11.462
EURZAR,20080729,202300,11.462,11.462,11.461,11.461
EURZAR,20080729,202400,11.461,11.461,11.459,11.461
EURZAR,20080729,202500,11.462,11.462,11.462,11.462
EURZAR,20080729,202600,11.463,11.464,11.463,11.464
EURZAR,20080729,202700,11.464,11.464,11.464,11.464
EURZAR,20080729,202800,11.464,11.464,11.464,11.464
EURZAR,20080729,202900,11.464,11.464,11.464,11.464
EURZAR,20080729,203000,11.464,11.465,11.464,11.465
EURZAR,20080729,203100,11.465,11.465,11.465,11.465
EURZAR,20080729,203200,11.465,11.467,11.465,11.467
EURZAR,20080729,203300,11.467,11.468,11.467,11.468
EURZAR,20080729,203400,11.468,11.468,11.468,11.468
EURZAR,20080729,203500,11.468,11.469,11.468,11.469
EURZAR,20080729,203600,11.469,11.469,11.469,11.469
EURZAR,20080729,203700,11.469,11.469,11.469,11.469
EURZAR,20080729,203800,11.469,11.469,11.469,11.469
EURZAR,20080729,203900,11.469,11.469,11.469,11.469
EURZAR,20080729,204000,11.470,11.471,11.470,11.471
EURZAR,20080729,204100,11.471,11.472,11.471,11.472
EURZAR,20080729,204200,11.471,11.472,11.471,11.471
EURZAR,20080729,204300,11.470,11.470,11.470,11.470
EURZAR,20080729,204400,11.470,11.470,11.468,11.469
EURZAR,20080729,204500,11.470,11.470,11.469,11.469
EURZAR,20080729,204600,11.470,11.470,11.469,11.469
EURZAR,20080729,204700,11.469,11.469,11.469,11.469
EURZAR,20080729,204800,11.469,11.469,11.468,11.468
EURZAR,20080729,204900,11.469,11.470,11.469,11.470
EURZAR,20080729,205000,11.471,11.472,11.471,11.472
EURZAR,20080729,205100,11.472,11.472,11.472,11.472
EURZAR,20080729,205200,11.471,11.472,11.471,11.472
EURZAR,20080729,205300,11.472,11.472,11.472,11.472
EURZAR,20080729,205400,11.473,11.473,11.472,11.472
EURZAR,20080729,205500,11.472,11.472,11.471,11.471
EURZAR,20080729,205600,11.471,11.472,11.471,11.472
EURZAR,20080729,205700,11.472,11.472,11.472,11.472
EURZAR,20080729,205800,11.472,11.473,11.472,11.473
EURZAR,20080729,205900,11.474,11.474,11.474,11.474
EURZAR,20080729,210000,11.474,11.474,11.472,11.472
EURZAR,20080729,210100,11.472,11.472,11.472,11.472
EURZAR,20080729,210200,11.472,11.472,11.472,11.472
EURZAR,20080729,210300,11.474,11.474,11.474,11.474
EURZAR,20080729,210400,11.473,11.473,11.472,11.472
EURZAR,20080729,210500,11.472,11.472,11.472,11.472
EURZAR,20080729,210600,11.472,11.472,11.472,11.472
EURZAR,20080729,210700,11.472,11.472,11.472,11.472
EURZAR,20080729,210800,11.472,11.472,11.472,11.472
EURZAR,20080729,210900,11.472,11.472,11.472,11.472
EURZAR,20080729,211000,11.472,11.472,11.472,11.472
EURZAR,20080729,211100,11.472,11.472,11.472,11.472
EURZAR,20080729,211200,11.472,11.472,11.472,11.472
EURZAR,20080729,211300,11.472,11.472,11.472,11.472
EURZAR,20080729,211400,11.472,11.472,11.472,11.472
EURZAR,20080729,211500,11.472,11.472,11.471,11.471
EURZAR,20080729,211600,11.471,11.471,11.470,11.470
EURZAR,20080729,211700,11.470,11.470,11.469,11.470
EURZAR,20080729,211800,11.470,11.470,11.470,11.470
EURZAR,20080729,211900,11.469,11.469,11.469,11.469
EURZAR,20080729,212000,11.469,11.469,11.469,11.469
EURZAR,20080729,212100,11.469,11.470,11.469,11.470
EURZAR,20080729,212200,11.470,11.470,11.470,11.470
EURZAR,20080729,212300,11.470,11.470,11.469,11.469
EURZAR,20080729,212400,11.468,11.468,11.468,11.468
EURZAR,20080729,212500,11.468,11.469,11.468,11.469
EURZAR,20080729,212600,11.469,11.469,11.469,11.469
EURZAR,20080729,212700,11.469,11.469,11.468,11.469
EURZAR,20080729,212800,11.469,11.469,11.469,11.469
EURZAR,20080729,212900,11.469,11.469,11.469,11.469
EURZAR,20080729,213000,11.469,11.469,11.469,11.469
EURZAR,20080729,213100,11.469,11.469,11.469,11.469
EURZAR,20080729,213200,11.469,11.469,11.469,11.469
EURZAR,20080729,213300,11.469,11.469,11.469,11.469
EURZAR,20080729,213400,11.469,11.469,11.469,11.469
EURZAR,20080729,213500,11.469,11.469,11.469,11.469
EURZAR,20080729,213600,11.469,11.469,11.469,11.469
EURZAR,20080729,213700,11.469,11.469,11.469,11.469
EURZAR,20080729,213800,11.470,11.472,11.470,11.472
EURZAR,20080729,213900,11.472,11.472,11.470,11.470
EURZAR,20080729,214000,11.470,11.470,11.469,11.469
EURZAR,20080729,214100,11.469,11.469,11.468,11.468
EURZAR,20080729,214200,11.468,11.468,11.467,11.467
EURZAR,20080729,214300,11.467,11.467,11.467,11.467
EURZAR,20080729,214400,11.467,11.467,11.467,11.467
EURZAR,20080729,214500,11.467,11.467,11.467,11.467
EURZAR,20080729,214600,11.467,11.468,11.467,11.468
EURZAR,20080729,214700,11.468,11.469,11.468,11.469
EURZAR,20080729,214800,11.469,11.469,11.467,11.467
EURZAR,20080729,214900,11.468,11.468,11.468,11.468
EURZAR,20080729,215000,11.468,11.468,11.467,11.467
EURZAR,20080729,215100,11.467,11.467,11.467,11.467
EURZAR,20080729,215200,11.467,11.467,11.467,11.467
EURZAR,20080729,215300,11.467,11.467,11.467,11.467
EURZAR,20080729,215400,11.467,11.467,11.467,11.467
EURZAR,20080729,215500,11.467,11.467,11.467,11.467
EURZAR,20080729,215600,11.466,11.466,11.466,11.466
EURZAR,20080729,215700,11.467,11.467,11.467,11.467
EURZAR,20080729,215800,11.467,11.467,11.467,11.467
EURZAR,20080729,215900,11.467,11.467,11.467,11.467
EURZAR,20080729,220000,11.467,11.468,11.467,11.468
EURZAR,20080729,220100,11.467,11.467,11.466,11.466
EURZAR,20080729,220200,11.466,11.466,11.465,11.465
EURZAR,20080729,220300,11.465,11.466,11.465,11.466
EURZAR,20080729,220400,11.466,11.466,11.465,11.465
EURZAR,20080729,220500,11.465,11.466,11.465,11.466
EURZAR,20080729,220600,11.466,11.467,11.466,11.467
EURZAR,20080729,220700,11.467,11.467,11.467,11.467
EURZAR,20080729,220800,11.467,11.467,11.467,11.467
EURZAR,20080729,220900,11.467,11.468,11.467,11.468
EURZAR,20080729,221000,11.468,11.469,11.468,11.469
EURZAR,20080729,221100,11.469,11.469,11.469,11.469
EURZAR,20080729,221200,11.469,11.470,11.469,11.470
EURZAR,20080729,221300,11.470,11.471,11.470,11.471
EURZAR,20080729,221400,11.471,11.471,11.471,11.471
EURZAR,20080729,221500,11.471,11.471,11.471,11.471
EURZAR,20080729,221600,11.471,11.471,11.471,11.471
EURZAR,20080729,221700,11.471,11.471,11.471,11.471
EURZAR,20080729,221800,11.471,11.471,11.471,11.471
EURZAR,20080729,221900,11.471,11.471,11.471,11.471
EURZAR,20080729,222000,11.471,11.471,11.471,11.471
EURZAR,20080729,222100,11.471,11.471,11.470,11.470
EURZAR,20080729,222200,11.470,11.470,11.469,11.469
EURZAR,20080729,222300,11.469,11.469,11.469,11.469
EURZAR,20080729,222400,11.469,11.469,11.468,11.469
EURZAR,20080729,222500,11.469,11.469,11.468,11.468
EURZAR,20080729,222600,11.468,11.468,11.468,11.468
EURZAR,20080729,222700,11.468,11.469,11.468,11.469
EURZAR,20080729,222800,11.469,11.470,11.469,11.470
EURZAR,20080729,222900,11.470,11.470,11.469,11.469
EURZAR,20080729,223000,11.469,11.470,11.469,11.470
EURZAR,20080729,223100,11.470,11.470,11.470,11.470
EURZAR,20080729,223200,11.470,11.470,11.470,11.470
EURZAR,20080729,223300,11.470,11.470,11.469,11.469
EURZAR,20080729,223400,11.469,11.470,11.469,11.469
EURZAR,20080729,223500,11.469,11.469,11.469,11.469
EURZAR,20080729,223600,11.469,11.469,11.469,11.469
EURZAR,20080729,223700,11.469,11.469,11.469,11.469
EURZAR,20080729,223800,11.469,11.469,11.469,11.469
EURZAR,20080729,223900,11.469,11.469,11.469,11.469
EURZAR,20080729,224000,11.469,11.469,11.467,11.467
EURZAR,20080729,224100,11.467,11.467,11.466,11.467
EURZAR,20080729,224200,11.467,11.467,11.465,11.465
EURZAR,20080729,224300,11.465,11.465,11.465,11.465
EURZAR,20080729,224400,11.465,11.465,11.465,11.465
EURZAR,20080729,224500,11.464,11.464,11.464,11.464
EURZAR,20080729,224600,11.464,11.465,11.464,11.465
EURZAR,20080729,224700,11.465,11.465,11.465,11.465
EURZAR,20080729,224800,11.467,11.468,11.467,11.468
EURZAR,20080729,224900,11.469,11.469,11.469,11.469
EURZAR,20080729,225000,11.469,11.469,11.468,11.468
EURZAR,20080729,225100,11.468,11.468,11.467,11.467
EURZAR,20080729,225200,11.467,11.467,11.467,11.467
EURZAR,20080729,225300,11.467,11.467,11.467,11.467
EURZAR,20080729,225400,11.467,11.468,11.467,11.468
EURZAR,20080729,225500,11.468,11.468,11.468,11.468
EURZAR,20080729,225600,11.467,11.467,11.466,11.466
EURZAR,20080729,225700,11.466,11.466,11.465,11.465
EURZAR,20080729,225800,11.465,11.465,11.465,11.465
EURZAR,20080729,225900,11.465,11.467,11.465,11.467
EURZAR,20080729,230000,11.467,11.467,11.466,11.466
EURZAR,20080729,230100,11.467,11.467,11.467,11.467
EURZAR,20080729,230200,11.467,11.467,11.467,11.467
EURZAR,20080729,230300,11.467,11.469,11.467,11.469
EURZAR,20080729,230400,11.469,11.469,11.469,11.469
EURZAR,20080729,230500,11.467,11.467,11.467,11.467
EURZAR,20080729,230600,11.470,11.470,11.470,11.470
EURZAR,20080729,230700,11.472,11.472,11.472,11.472
EURZAR,20080729,230800,11.472,11.472,11.472,11.472
EURZAR,20080729,230900,11.472,11.472,11.472,11.472
EURZAR,20080729,231000,11.472,11.472,11.472,11.472
EURZAR,20080729,231100,11.472,11.472,11.472,11.472
EURZAR,20080729,231200,11.472,11.472,11.471,11.471
EURZAR,20080729,231300,11.471,11.471,11.471,11.471
EURZAR,20080729,231400,11.470,11.471,11.470,11.471
EURZAR,20080729,231500,11.472,11.472,11.472,11.472
EURZAR,20080729,231600,11.472,11.472,11.471,11.472
EURZAR,20080729,231700,11.472,11.472,11.471,11.471
EURZAR,20080729,231800,11.471,11.471,11.471,11.471
EURZAR,20080729,231900,11.471,11.471,11.471,11.471
EURZAR,20080729,232000,11.471,11.471,11.470,11.470
EURZAR,20080729,232100,11.470,11.470,11.470,11.470
EURZAR,20080729,232200,11.470,11.471,11.470,11.471
EURZAR,20080729,232300,11.471,11.471,11.471,11.471
EURZAR,20080729,232400,11.471,11.471,11.471,11.471
EURZAR,20080729,232500,11.471,11.471,11.470,11.471
EURZAR,20080729,232600,11.471,11.471,11.471,11.471
EURZAR,20080729,232700,11.471,11.471,11.471,11.471
EURZAR,20080729,232800,11.470,11.470,11.470,11.470
EURZAR,20080729,232900,11.470,11.470,11.470,11.470
EURZAR,20080729,233000,11.470,11.470,11.470,11.470
EURZAR,20080729,233100,11.470,11.470,11.469,11.469
EURZAR,20080729,233200,11.470,11.470,11.469,11.469
EURZAR,20080729,233300,11.469,11.469,11.469,11.469
EURZAR,20080729,233400,11.469,11.469,11.468,11.469
EURZAR,20080729,233500,11.469,11.470,11.469,11.470
EURZAR,20080729,233600,11.470,11.470,11.470,11.470
EURZAR,20080729,233700,11.470,11.470,11.469,11.470
EURZAR,20080729,233800,11.470,11.470,11.470,11.470
EURZAR,20080729,233900,11.470,11.470,11.470,11.470
EURZAR,20080729,234000,11.470,11.470,11.470,11.470
EURZAR,20080729,234100,11.470,11.470,11.470,11.470
EURZAR,20080729,234200,11.470,11.470,11.470,11.470
EURZAR,20080729,234300,11.470,11.470,11.470,11.470
EURZAR,20080729,234400,11.470,11.470,11.469,11.469
EURZAR,20080729,234500,11.468,11.468,11.468,11.468
EURZAR,20080729,234600,11.467,11.468,11.467,11.468
EURZAR,20080729,234700,11.468,11.468,11.468,11.468
EURZAR,20080729,234800,11.468,11.470,11.468,11.470
EURZAR,20080729,234900,11.470,11.470,11.470,11.470
EURZAR,20080729,235000,11.470,11.470,11.470,11.470
EURZAR,20080729,235100,11.470,11.470,11.468,11.468
EURZAR,20080729,235200,11.469,11.470,11.469,11.470
EURZAR,20080729,235300,11.470,11.470,11.469,11.469
EURZAR,20080729,235400,11.469,11.469,11.469,11.469
EURZAR,20080729,235500,11.469,11.469,11.468,11.468
EURZAR,20080729,235600,11.468,11.468,11.468,11.468
EURZAR,20080729,235700,11.468,11.468,11.468,11.468
EURZAR,20080729,235800,11.468,11.468,11.468,11.468
EURZAR,20080729,235900,11.468,11.468,11.468,11.468
EURZAR,20080730,000000,11.469,11.469,11.469,11.469
XAUEUR,20080729,000100,590.9,591.0,590.9,591.0
XAUEUR,20080729,000300,591.1,591.2,591.1,591.2
XAUEUR,20080729,000400,591.1,591.2,591.1,591.2
XAUEUR,20080729,000700,591.1,591.1,591.1,591.1
XAUEUR,20080729,000800,591.0,591.0,591.0,591.0
XAUEUR,20080729,001000,591.2,591.2,591.2,591.2
XAUEUR,20080729,001200,591.3,591.3,591.3,591.3
XAUEUR,20080729,001300,591.5,591.5,591.5,591.5
XAUEUR,20080729,001800,591.5,591.5,591.5,591.5
XAUEUR,20080729,002000,591.6,591.7,591.6,591.7
XAUEUR,20080729,002200,591.8,591.8,591.8,591.8
XAUEUR,20080729,002500,591.7,591.7,591.6,591.6
XAUEUR,20080729,002600,591.7,591.7,591.7,591.7
XAUEUR,20080729,002700,591.6,591.6,591.5,591.5
XAUEUR,20080729,003200,591.5,591.5,591.5,591.5
XAUEUR,20080729,003300,591.6,591.6,591.5,591.5
XAUEUR,20080729,003700,591.6,591.6,591.6,591.6
XAUEUR,20080729,003800,591.5,591.5,591.5,591.5
XAUEUR,20080729,003900,591.6,591.6,591.6,591.6
XAUEUR,20080729,004400,591.5,591.5,591.4,591.4
XAUEUR,20080729,004500,591.3,591.3,591.2,591.3
XAUEUR,20080729,005000,591.3,591.3,591.3,591.3
XAUEUR,20080729,005300,591.5,591.5,591.5,591.5
XAUEUR,20080729,005800,591.5,591.5,591.5,591.5
XAUEUR,20080729,005900,591.4,591.5,591.4,591.5
XAUEUR,20080729,010200,591.4,591.4,591.4,591.4
XAUEUR,20080729,010300,591.3,591.3,591.3,591.3
XAUEUR,20080729,010400,591.5,591.5,591.5,591.5
XAUEUR,20080729,010500,591.6,591.6,591.6,591.6
XAUEUR,20080729,010600,591.7,591.7,591.7,591.7
XAUEUR,20080729,011100,591.7,591.7,591.6,591.6
XAUEUR,20080729,011200,591.5,591.5,591.5,591.5
XAUEUR,20080729,011300,591.6,591.7,591.6,591.7
XAUEUR,20080729,011400,591.5,591.5,591.5,591.5
XAUEUR,20080729,011900,591.5,591.5,591.5,591.5
XAUEUR,20080729,012400,591.6,591.6,591.6,591.6
XAUEUR,20080729,012600,591.5,591.5,591.5,591.5
XAUEUR,20080729,013000,591.6,591.6,591.6,591.6
XAUEUR,20080729,013100,591.5,591.5,591.5,591.5
XAUEUR,20080729,013600,591.5,591.5,591.5,591.5
XAUEUR,20080729,014100,591.5,591.7,591.5,591.7
XAUEUR,20080729,014400,591.6,591.6,591.6,591.6
XAUEUR,20080729,014600,591.7,591.7,591.7,591.7
XAUEUR,20080729,014900,591.8,591.8,591.8,591.8
XAUEUR,20080729,015400,591.8,591.8,591.7,591.7
XAUEUR,20080729,015600,591.6,591.6,591.6,591.6
XAUEUR,20080729,015800,591.5,591.5,591.5,591.5
XAUEUR,20080729,020000,591.6,591.6,591.6,591.6
XAUEUR,20080729,020100,591.5,591.7,591.5,591.7
XAUEUR,20080729,020200,591.8,591.8,591.8,591.8
XAUEUR,20080729,020700,591.8,591.8,591.5,591.5
XAUEUR,20080729,020800,591.6,591.7,591.6,591.7
XAUEUR,20080729,020900,591.8,591.8,591.8,591.8
XAUEUR,20080729,021100,591.7,591.7,591.7,591.7
XAUEUR,20080729,021300,591.6,591.6,591.6,591.6
XAUEUR,20080729,021400,591.5,591.5,591.5,591.5
XAUEUR,20080729,021500,591.6,591.6,591.6,591.6
XAUEUR,20080729,021600,591.7,591.7,591.7,591.7
XAUEUR,20080729,021800,591.6,591.7,591.5,591.7
XAUEUR,20080729,022000,591.8,591.8,591.8,591.8
XAUEUR,20080729,022100,591.7,591.7,591.7,591.7
XAUEUR,20080729,022200,591.8,591.8,591.8,591.8
XAUEUR,20080729,022300,591.7,591.7,591.7,591.7
XAUEUR,20080729,022400,591.8,591.8,591.8,591.8
XAUEUR,20080729,022600,591.9,591.9,591.9,591.9
XAUEUR,20080729,022700,591.8,591.9,591.8,591.9
XAUEUR,20080729,022800,592.0,592.1,592.0,592.1
XAUEUR,20080729,023000,592.0,592.0,592.0,592.0
XAUEUR,20080729,023200,592.1,592.2,592.1,592.2
XAUEUR,20080729,023300,592.0,592.0,592.0,592.0
XAUEUR,20080729,023700,591.9,591.9,591.9,591.9
XAUEUR,20080729,023800,591.8,591.8,591.8,591.8
XAUEUR,20080729,024000,591.7,591.7,591.7,591.7
XAUEUR,20080729,024100,591.8,591.8,591.8,591.8
XAUEUR,20080729,024200,591.7,591.8,591.7,591.8
XAUEUR,20080729,024700,591.9,591.9,591.9,591.9
XAUEUR,20080729,024800,591.8,592.0,591.8,592.0
XAUEUR,20080729,025300,592.0,592.0,592.0,592.0
XAUEUR,20080729,025400,592.1,592.1,592.1,592.1
XAUEUR,20080729,025500,592.0,592.2,592.0,592.2
XAUEUR,20080729,025600,592.3,592.3,592.3,592.3
XAUEUR,20080729,025700,592.2,592.2,592.0,592.2
XAUEUR,20080729,025800,592.1,592.2,592.1,592.2
XAUEUR,20080729,025900,592.3,592.3,592.0,592.0
XAUEUR,20080729,030000,592.2,592.2,592.2,592.2
XAUEUR,20080729,030500,592.2,592.2,592.2,592.2
XAUEUR,20080729,030700,592.3,592.3,592.2,592.2
XAUEUR,20080729,030900,592.3,592.3,592.3,592.3
XAUEUR,20080729,031100,592.2,592.2,592.1,592.1
XAUEUR,20080729,031200,592.0,592.0,592.0,592.0
XAUEUR,20080729,031600,591.9,591.9,591.9,591.9
XAUEUR,20080729,031700,592.0,592.0,592.0,592.0
XAUEUR,20080729,032200,592.0,592.0,592.0,592.0
XAUEUR,20080729,032300,592.1,592.1,592.1,592.1
XAUEUR,20080729,032400,592.2,592.2,592.0,592.0
XAUEUR,20080729,032600,592.1,592.1,592.0,592.0
XAUEUR,20080729,033000,592.1,592.1,592.0,592.0
XAUEUR,20080729,033500,592.1,592.1,592.1,592.1
XAUEUR,20080729,033600,592.0,592.0,591.9,591.9
XAUEUR,20080729,033700,591.8,592.0,591.8,592.0
XAUEUR,20080729,034000,592.1,592.2,592.1,592.2
XAUEUR,20080729,034300,592.1,592.1,592.0,592.0
XAUEUR,20080729,034600,592.2,592.2,592.2,592.2
XAUEUR,20080729,034700,592.1,592.1,592.1,592.1
XAUEUR,20080729,034800,592.0,592.0,592.0,592.0
XAUEUR,20080729,035000,591.9,592.0,591.9,592.0
XAUEUR,20080729,035500,592.1,592.1,592.0,592.0
XAUEUR,20080729,040000,592.0,592.1,592.0,592.1
XAUEUR,20080729,040100,592.0,592.0,592.0,592.0
XAUEUR,20080729,040300,591.9,592.0,591.9,592.0
XAUEUR,20080729,040800,591.9,591.9,591.9,591.9
XAUEUR,20080729,040900,592.0,592.0,592.0,592.0
XAUEUR,20080729,041000,591.9,591.9,591.8,591.8
XAUEUR,20080729,041400,591.9,591.9,591.9,591.9
XAUEUR,20080729,041800,591.8,591.8,591.8,591.8
XAUEUR,20080729,042000,592.0,592.0,592.0,592.0
XAUEUR,20080729,042200,591.9,591.9,591.8,591.8
XAUEUR,20080729,042300,591.9,591.9,591.9,591.9
XAUEUR,20080729,042400,591.8,591.8,591.8,591.8
XAUEUR,20080729,042800,591.7,591.8,591.7,591.8
XAUEUR,20080729,042900,591.7,591.7,591.6,591.6
XAUEUR,20080729,043000,591.7,591.7,591.7,591.7
XAUEUR,20080729,043100,591.5,591.5,591.5,591.5
XAUEUR,20080729,043600,591.5,591.5,591.5,591.5
XAUEUR,20080729,043700,591.4,591.4,591.2,591.2
XAUEUR,20080729,043800,591.3,591.4,591.3,591.4
XAUEUR,20080729,043900,591.5,591.5,591.5,591.5
XAUEUR,20080729,044400,591.5,591.5,591.5,591.5
XAUEUR,20080729,044700,591.4,591.4,591.4,591.4
XAUEUR,20080729,044800,591.3,591.3,591.3,591.3
XAUEUR,20080729,045300,591.3,591.3,591.2,591.2
XAUEUR,20080729,045500,591.3,591.3,591.2,591.2
XAUEUR,20080729,050000,591.2,591.2,591.2,591.2
XAUEUR,20080729,050500,591.2,591.2,591.2,591.2
XAUEUR,20080729,050700,591.3,591.3,591.3,591.3
XAUEUR,20080729,050900,591.2,591.2,591.2,591.2
XAUEUR,20080729,051000,591.3,591.3,591.3,591.3
XAUEUR,20080729,051200,591.2,591.2,591.2,591.2
XAUEUR,20080729,051300,591.3,591.3,591.3,591.3
XAUEUR,20080729,051500,591.2,591.2,591.2,591.2
XAUEUR,20080729,051700,591.3,591.3,591.3,591.3
XAUEUR,20080729,051900,591.2,591.2,591.2,591.2
XAUEUR,20080729,052400,591.2,591.2,591.2,591.2
XAUEUR,20080729,052500,591.3,591.3,591.3,591.3
XAUEUR,20080729,052600,591.4,591.4,591.3,591.3
XAUEUR,20080729,053100,591.3,591.3,591.3,591.3
XAUEUR,20080729,053600,591.3,591.3,591.3,591.3
XAUEUR,20080729,053700,591.2,591.2,591.2,591.2
XAUEUR,20080729,053800,591.3,591.3,591.3,591.3
XAUEUR,20080729,054000,591.5,591.5,591.5,591.5
XAUEUR,20080729,054100,591.4,591.4,591.4,591.4
XAUEUR,20080729,054500,591.5,591.5,591.5,591.5
XAUEUR,20080729,054800,591.3,591.3,591.3,591.3
XAUEUR,20080729,055000,591.4,591.4,591.4,591.4
XAUEUR,20080729,055100,591.5,591.5,591.5,591.5
XAUEUR,20080729,055200,591.4,591.4,591.4,591.4
XAUEUR,20080729,055300,591.3,591.3,591.3,591.3
XAUEUR,20080729,055500,591.4,591.4,591.4,591.4
XAUEUR,20080729,055800,591.5,591.5,591.5,591.5
XAUEUR,20080729,060300,591.5,591.5,591.5,591.5
XAUEUR,20080729,060800,591.5,591.5,591.5,591.5
XAUEUR,20080729,061300,591.5,591.5,591.5,591.5
XAUEUR,20080729,061500,591.6,591.7,591.6,591.7
XAUEUR,20080729,061600,591.6,591.6,591.6,591.6
XAUEUR,20080729,061700,591.7,591.7,591.7,591.7
XAUEUR,20080729,061800,591.8,591.8,591.8,591.8
XAUEUR,20080729,062300,591.8,591.8,591.8,591.8
XAUEUR,20080729,062500,591.9,591.9,591.9,591.9
XAUEUR,20080729,062600,592.0,592.0,592.0,592.0
XAUEUR,20080729,062700,591.9,591.9,591.9,591.9
XAUEUR,20080729,063100,591.8,591.8,591.8,591.8
XAUEUR,20080729,063200,591.7,591.7,591.7,591.7
XAUEUR,20080729,063300,591.6,591.8,591.6,591.8
XAUEUR,20080729,063600,591.7,591.7,591.7,591.7
XAUEUR,20080729,063700,591.5,591.7,591.5,591.7
XAUEUR,20080729,063900,591.5,591.5,591.5,591.5
XAUEUR,20080729,064400,591.5,591.7,591.5,591.5
XAUEUR,20080729,064700,591.6,591.7,591.6,591.7
XAUEUR,20080729,064900,591.8,591.8,591.8,591.8
XAUEUR,20080729,065300,591.7,591.7,591.7,591.7
XAUEUR,20080729,065400,591.8,591.8,591.8,591.8
XAUEUR,20080729,065500,591.7,591.7,591.7,591.7
XAUEUR,20080729,065700,591.6,591.7,591.5,591.7
XAUEUR,20080729,065900,591.5,591.5,591.5,591.5
XAUEUR,20080729,070300,591.3,591.4,591.3,591.4
XAUEUR,20080729,070400,591.5,591.5,591.5,591.5
XAUEUR,20080729,070600,591.6,591.6,591.4,591.4
XAUEUR,20080729,070700,591.3,591.3,591.2,591.3
XAUEUR,20080729,070800,591.2,591.2,591.2,591.2
XAUEUR,20080729,071000,591.0,591.0,591.0,591.0
XAUEUR,20080729,071100,591.2,591.2,591.2,591.2
XAUEUR,20080729,071500,591.3,591.3,591.3,591.3
XAUEUR,20080729,071700,591.2,591.2,591.2,591.2
XAUEUR,20080729,071900,591.3,591.5,591.3,591.5
XAUEUR,20080729,072000,591.4,591.5,591.4,591.5
XAUEUR,20080729,072400,591.4,591.4,591.4,591.4
XAUEUR,20080729,072500,591.3,591.5,591.3,591.5
XAUEUR,20080729,072700,591.6,591.6,591.5,591.5
XAUEUR,20080729,073100,591.3,591.3,591.3,591.3
XAUEUR,20080729,073200,591.2,591.3,591.2,591.3
XAUEUR,20080729,073300,591.2,591.2,591.2,591.2
XAUEUR,20080729,073400,591.3,591.3,591.3,591.3
XAUEUR,20080729,073700,591.2,591.2,591.2,591.2
XAUEUR,20080729,073900,591.1,591.1,591.1,591.1
XAUEUR,20080729,074000,591.0,591.0,591.0,591.0
XAUEUR,20080729,074500,591.0,591.0,591.0,591.0
XAUEUR,20080729,074700,591.1,591.2,591.1,591.2
XAUEUR,20080729,074800,591.1,591.2,591.1,591.2
XAUEUR,20080729,075200,591.1,591.1,591.1,591.1
XAUEUR,20080729,075300,591.0,591.0,591.0,591.0
XAUEUR,20080729,075800,591.0,591.0,591.0,591.0
XAUEUR,20080729,080100,591.2,591.2,591.2,591.2
XAUEUR,20080729,080400,591.3,591.3,591.3,591.3
XAUEUR,20080729,080700,591.2,591.3,591.2,591.3
XAUEUR,20080729,081100,591.2,591.2,591.2,591.2
XAUEUR,20080729,081200,591.0,591.2,591.0,591.2
XAUEUR,20080729,081500,591.3,591.3,591.3,591.3
XAUEUR,20080729,081600,591.2,591.2,591.2,591.2
XAUEUR,20080729,081700,591.3,591.4,591.3,591.4
XAUEUR,20080729,081800,591.3,591.4,591.3,591.4
XAUEUR,20080729,081900,591.5,591.5,591.4,591.4
XAUEUR,20080729,082000,591.3,591.3,591.2,591.3
XAUEUR,20080729,082100,591.5,591.5,591.5,591.5
XAUEUR,20080729,082300,591.4,591.4,591.4,591.4
XAUEUR,20080729,082400,591.3,591.3,591.2,591.2
XAUEUR,20080729,082500,591.3,591.3,591.3,591.3
XAUEUR,20080729,082600,591.2,591.2,591.2,591.2
XAUEUR,20080729,083000,591.1,591.2,591.1,591.2
XAUEUR,20080729,083300,591.3,591.3,591.3,591.3
XAUEUR,20080729,083400,591.2,591.2,591.1,591.1
XAUEUR,20080729,083500,591.2,591.2,591.2,591.2
XAUEUR,20080729,083600,591.0,591.0,591.0,591.0
XAUEUR,20080729,084000,590.9,591.0,590.9,591.0
XAUEUR,20080729,084100,591.1,591.2,591.1,591.2
XAUEUR,20080729,084200,591.1,591.1,591.0,591.0
XAUEUR,20080729,084400,591.1,591.1,591.0,591.0
XAUEUR,20080729,084900,590.9,591.0,590.9,591.0
XAUEUR,20080729,085200,590.9,590.9,590.8,590.8
XAUEUR,20080729,085400,590.9,590.9,590.8,590.8
XAUEUR,20080729,085500,590.7,590.7,590.7,590.7
XAUEUR,20080729,085600,590.6,590.7,590.6,590.7
XAUEUR,20080729,085700,590.6,590.6,590.6,590.6
XAUEUR,20080729,085800,590.5,590.5,590.5,590.5
XAUEUR,20080729,085900,590.7,590.7,590.7,590.7
XAUEUR,20080729,090000,590.8,590.8,590.5,590.5
XAUEUR,20080729,090200,590.6,590.8,590.6,590.8
XAUEUR,20080729,090500,590.9,590.9,590.8,590.8
XAUEUR,20080729,090800,590.9,590.9,590.9,590.9
XAUEUR,20080729,090900,591.0,591.0,591.0,591.0
XAUEUR,20080729,091400,591.0,591.0,590.8,590.8
XAUEUR,20080729,091800,590.7,590.8,590.7,590.8
XAUEUR,20080729,092000,590.9,590.9,590.9,590.9
XAUEUR,20080729,092100,591.0,591.0,591.0,591.0
XAUEUR,20080729,092300,590.8,590.8,590.8,590.8
XAUEUR,20080729,092600,591.0,591.2,591.0,591.2
XAUEUR,20080729,092800,591.1,591.1,591.0,591.0
XAUEUR,20080729,093100,591.1,591.2,591.1,591.2
XAUEUR,20080729,093200,591.0,591.2,591.0,591.2
XAUEUR,20080729,093300,591.3,591.3,591.3,591.3
XAUEUR,20080729,093500,591.2,591.2,591.2,591.2
XAUEUR,20080729,094000,591.2,591.2,591.2,591.2
XAUEUR,20080729,094100,591.1,591.1,591.0,591.0
XAUEUR,20080729,094200,591.1,591.1,591.1,591.1
XAUEUR,20080729,094300,591.0,591.0,590.8,590.8
XAUEUR,20080729,094600,590.7,590.7,590.7,590.7
XAUEUR,20080729,095000,590.6,590.7,590.6,590.7
XAUEUR,20080729,095100,590.8,590.8,590.8,590.8
XAUEUR,20080729,095400,590.9,590.9,590.9,590.9
XAUEUR,20080729,095500,590.8,590.8,590.8,590.8
XAUEUR,20080729,095600,590.7,590.7,590.6,590.6
XAUEUR,20080729,095700,590.5,590.6,590.5,590.6
XAUEUR,20080729,095800,590.7,590.7,590.7,590.7
XAUEUR,20080729,100000,590.5,590.5,590.5,590.5
XAUEUR,20080729,100100,590.6,590.7,590.6,590.7
XAUEUR,20080729,100200,590.6,590.7,590.6,590.6
XAUEUR,20080729,100300,590.5,590.5,590.5,590.5
XAUEUR,20080729,100500,590.6,590.6,590.6,590.6
XAUEUR,20080729,100600,590.7,590.8,590.7,590.8
XAUEUR,20080729,100800,590.7,590.8,590.7,590.8
XAUEUR,20080729,100900,590.7,590.7,590.7,590.7
XAUEUR,20080729,101000,590.8,590.8,590.8,590.8
XAUEUR,20080729,101100,590.7,590.7,590.7,590.7
XAUEUR,20080729,101300,590.8,590.8,590.7,590.7
XAUEUR,20080729,101400,590.8,590.8,590.8,590.8
XAUEUR,20080729,101600,590.7,590.7,590.7,590.7
XAUEUR,20080729,101900,590.6,590.6,590.5,590.6
XAUEUR,20080729,102000,590.7,590.8,590.7,590.8
XAUEUR,20080729,102100,590.7,590.8,590.7,590.8
XAUEUR,20080729,102200,590.7,590.7,590.7,590.7
XAUEUR,20080729,102700,590.5,590.5,590.5,590.5
XAUEUR,20080729,102800,590.6,590.6,590.6,590.6
XAUEUR,20080729,102900,590.5,590.5,590.5,590.5
XAUEUR,20080729,103000,590.0,590.0,590.0,590.0
XAUEUR,20080729,103100,589.7,589.8,589.7,589.8
XAUEUR,20080729,103200,589.7,589.7,589.5,589.7
XAUEUR,20080729,103400,589.8,589.8,589.8,589.8
XAUEUR,20080729,103500,589.7,589.8,589.7,589.8
XAUEUR,20080729,103600,589.9,590.0,589.9,590.0
XAUEUR,20080729,104100,590.0,590.0,590.0,590.0
XAUEUR,20080729,104500,589.9,589.9,589.8,589.8
XAUEUR,20080729,104600,589.9,590.3,589.9,590.3
XAUEUR,20080729,104700,590.2,590.3,590.2,590.3
XAUEUR,20080729,104800,590.2,590.2,590.2,590.2
XAUEUR,20080729,105100,590.1,590.1,590.0,590.0
XAUEUR,20080729,105400,590.1,590.2,590.1,590.2
XAUEUR,20080729,105500,590.3,590.3,590.3,590.3
XAUEUR,20080729,105700,590.2,590.4,590.2,590.4
XAUEUR,20080729,105800,590.5,590.5,590.5,590.5
XAUEUR,20080729,105900,590.4,590.4,590.4,590.4
XAUEUR,20080729,110000,590.3,590.3,590.3,590.3
XAUEUR,20080729,110100,590.2,590.3,590.2,590.3
XAUEUR,20080729,110400,590.2,590.2,590.2,590.2
XAUEUR,20080729,110500,590.3,590.3,590.0,590.0
XAUEUR,20080729,110600,589.9,589.9,589.8,589.8
XAUEUR,20080729,110800,589.7,589.7,589.7,589.7
XAUEUR,20080729,111000,589.6,589.6,589.5,589.5
XAUEUR,20080729,111400,589.6,589.6,589.6,589.6
XAUEUR,20080729,111500,589.5,589.6,589.5,589.6
XAUEUR,20080729,111600,589.7,589.7,589.7,589.7
XAUEUR,20080729,111700,589.6,589.6,589.5,589.5
XAUEUR,20080729,111800,589.6,589.7,589.6,589.7
XAUEUR,20080729,112000,589.5,589.5,589.5,589.5
XAUEUR,20080729,112100,589.7,589.7,589.7,589.7
XAUEUR,20080729,112200,589.8,589.8,589.8,589.8
XAUEUR,20080729,112600,589.9,589.9,589.9,589.9
XAUEUR,20080729,112700,589.8,589.9,589.8,589.9
XAUEUR,20080729,112800,590.0,590.0,589.8,589.8
XAUEUR,20080729,113000,589.9,590.0,589.9,590.0
XAUEUR,20080729,113200,589.9,589.9,589.8,589.8
XAUEUR,20080729,113600,589.7,589.7,589.5,589.6
XAUEUR,20080729,113700,589.7,589.8,589.7,589.8
XAUEUR,20080729,113800,589.7,589.7,589.7,589.7
XAUEUR,20080729,113900,589.6,589.6,589.6,589.6
XAUEUR,20080729,114000,589.5,589.5,589.4,589.4
XAUEUR,20080729,114100,589.3,589.3,589.3,589.3
XAUEUR,20080729,114200,589.2,589.2,589.2,589.2
XAUEUR,20080729,114400,589.3,589.5,589.3,589.3
XAUEUR,20080729,114500,589.4,589.6,589.4,589.5
XAUEUR,20080729,114600,589.6,589.7,589.6,589.7
XAUEUR,20080729,114800,589.8,589.8,589.8,589.8
XAUEUR,20080729,115000,589.9,590.0,589.9,590.0
XAUEUR,20080729,115100,590.1,590.1,590.1,590.1
XAUEUR,20080729,115200,590.0,590.0,590.0,590.0
XAUEUR,20080729,115300,589.9,589.9,589.7,589.7
XAUEUR,20080729,115400,589.5,589.5,589.5,589.5
XAUEUR,20080729,115500,589.6,589.8,589.6,589.8
XAUEUR,20080729,115600,589.9,590.0,589.9,590.0
XAUEUR,20080729,115700,590.1,590.1,590.1,590.1
XAUEUR,20080729,115800,590.2,590.3,590.2,590.3
XAUEUR,20080729,115900,590.2,590.2,590.2,590.2
XAUEUR,20080729,120000,590.1,590.1,589.8,589.8
XAUEUR,20080729,120100,589.7,589.7,589.7,589.7
XAUEUR,20080729,120200,589.8,589.8,589.8,589.8
XAUEUR,20080729,120700,589.8,589.8,589.5,589.5
XAUEUR,20080729,120800,589.4,589.4,589.2,589.2
XAUEUR,20080729,121000,589.3,589.3,589.3,589.3
XAUEUR,20080729,121100,589.4,589.4,589.4,589.4
XAUEUR,20080729,121200,589.5,589.7,589.5,589.7
XAUEUR,20080729,121300,589.8,589.8,589.8,589.8
XAUEUR,20080729,121400,589.9,590.0,589.8,589.8
XAUEUR,20080729,121700,590.0,590.2,590.0,590.2
XAUEUR,20080729,121800,590.1,590.1,590.0,590.1
XAUEUR,20080729,121900,590.2,590.2,590.2,590.2
XAUEUR,20080729,122100,590.1,590.1,590.0,590.0
XAUEUR,20080729,122200,589.9,589.9,589.9,589.9
XAUEUR,20080729,122300,590.0,590.0,590.0,590.0
XAUEUR,20080729,122500,589.9,589.9,589.8,589.8
XAUEUR,20080729,122800,589.9,590.0,589.9,590.0
XAUEUR,20080729,122900,590.1,590.1,590.1,590.1
XAUEUR,20080729,123000,590.2,590.2,590.1,590.1
XAUEUR,20080729,123100,590.0,590.0,590.0,590.0
XAUEUR,20080729,123400,590.1,590.2,590.1,590.2
XAUEUR,20080729,123700,590.1,590.1,590.0,590.0
XAUEUR,20080729,123800,589.9,589.9,589.9,589.9
XAUEUR,20080729,123900,589.8,589.8,589.8,589.8
XAUEUR,20080729,124100,589.9,590.0,589.9,590.0
XAUEUR,20080729,124200,589.9,589.9,589.9,589.9
XAUEUR,20080729,124300,589.8,589.8,589.7,589.7
XAUEUR,20080729,124400,589.8,589.8,589.7,589.7
XAUEUR,20080729,124600,589.6,589.6,589.3,589.3
XAUEUR,20080729,124700,589.2,589.2,589.0,589.0
XAUEUR,20080729,124800,588.9,588.9,588.8,588.8
XAUEUR,20080729,124900,588.9,589.0,588.9,589.0
XAUEUR,20080729,125100,588.9,588.9,588.9,588.9
XAUEUR,20080729,125200,588.8,588.8,588.7,588.7
XAUEUR,20080729,125300,588.6,588.6,588.5,588.5
XAUEUR,20080729,125400,588.6,588.6,588.6,588.6
XAUEUR,20080729,125500,588.7,588.7,588.7,588.7
XAUEUR,20080729,125600,588.6,588.6,588.6,588.6
XAUEUR,20080729,125700,588.5,588.5,588.5,588.5
XAUEUR,20080729,125800,588.6,588.8,588.6,588.8
XAUEUR,20080729,130100,588.9,589.0,588.9,589.0
XAUEUR,20080729,130500,589.1,589.2,589.1,589.2
XAUEUR,20080729,130600,589.3,589.3,589.3,589.3
XAUEUR,20080729,130700,589.2,589.2,589.2,589.2
XAUEUR,20080729,130800,589.1,589.1,589.0,589.0
XAUEUR,20080729,130900,589.1,589.1,589.1,589.1
XAUEUR,20080729,131000,589.0,589.1,589.0,589.0
XAUEUR,20080729,131200,588.9,588.9,588.8,588.8
XAUEUR,20080729,131300,588.9,589.0,588.9,588.9
XAUEUR,20080729,131400,588.8,588.9,588.8,588.8
XAUEUR,20080729,131500,588.7,588.7,588.7,588.7
XAUEUR,20080729,131600,588.5,588.6,588.5,588.6
XAUEUR,20080729,131700,588.7,588.7,588.7,588.7
XAUEUR,20080729,131800,588.6,588.6,588.0,588.1
XAUEUR,20080729,131900,588.2,588.2,588.0,588.0
XAUEUR,20080729,132000,588.2,588.2,588.2,588.2
XAUEUR,20080729,132100,588.0,588.2,588.0,588.2
XAUEUR,20080729,132200,588.1,588.1,588.0,588.0
XAUEUR,20080729,132300,588.1,588.1,588.0,588.0
XAUEUR,20080729,132400,587.9,588.2,587.9,588.2
XAUEUR,20080729,132500,588.3,588.3,588.3,588.3
XAUEUR,20080729,132600,588.2,588.2,588.2,588.2
XAUEUR,20080729,133000,588.3,588.3,588.2,588.2
XAUEUR,20080729,133200,588.1,588.2,588.0,588.2
XAUEUR,20080729,133300,588.3,588.3,588.3,588.3
XAUEUR,20080729,133400,588.4,588.5,588.4,588.5
XAUEUR,20080729,133500,588.4,588.4,588.3,588.3
XAUEUR,20080729,133600,588.4,588.5,588.4,588.5
XAUEUR,20080729,133700,588.4,588.4,588.2,588.2
XAUEUR,20080729,134000,588.1,588.1,588.0,588.1
XAUEUR,20080729,134100,588.2,588.2,588.2,588.2
XAUEUR,20080729,134300,588.3,588.3,588.2,588.2
XAUEUR,20080729,134600,588.3,588.3,588.3,588.3
XAUEUR,20080729,134800,588.2,588.4,588.2,588.4
XAUEUR,20080729,134900,588.3,588.3,588.3,588.3
XAUEUR,20080729,135000,588.5,588.5,588.5,588.5
XAUEUR,20080729,135100,588.4,588.4,588.3,588.3
XAUEUR,20080729,135300,588.2,588.3,588.2,588.2
XAUEUR,20080729,135400,587.9,587.9,587.8,587.8
XAUEUR,20080729,135500,587.9,588.0,587.9,588.0
XAUEUR,20080729,135600,587.9,588.1,587.9,588.1
XAUEUR,20080729,135700,588.2,588.2,588.2,588.2
XAUEUR,20080729,135800,588.3,588.3,588.2,588.2
XAUEUR,20080729,140100,588.3,588.3,588.3,588.3
XAUEUR,20080729,140200,588.2,588.2,588.2,588.2
XAUEUR,20080729,140300,588.1,588.1,588.0,588.0
XAUEUR,20080729,140400,587.9,587.9,587.8,587.8
XAUEUR,20080729,140500,587.9,587.9,587.9,587.9
XAUEUR,20080729,140600,588.0,588.1,588.0,588.1
XAUEUR,20080729,140700,588.3,588.3,588.2,588.2
XAUEUR,20080729,141000,588.0,588.0,588.0,588.0
XAUEUR,20080729,141200,587.9,588.0,587.9,588.0
XAUEUR,20080729,141400,588.1,588.2,588.1,588.2
XAUEUR,20080729,141500,588.1,588.1,588.0,588.1
XAUEUR,20080729,141600,588.2,588.2,588.0,588.0
XAUEUR,20080729,141700,587.9,587.9,587.3,587.3
XAUEUR,20080729,141800,587.0,587.2,586.9,587.2
XAUEUR,20080729,141900,587.1,587.1,587.1,587.1
XAUEUR,20080729,142000,587.0,587.0,587.0,587.0
XAUEUR,20080729,142100,586.8,587.0,586.8,587.0
XAUEUR,20080729,142200,587.1,587.5,587.1,587.5
XAUEUR,20080729,142300,587.6,587.8,587.6,587.8
XAUEUR,20080729,142400,587.9,587.9,587.5,587.5
XAUEUR,20080729,142500,587.4,587.5,587.3,587.5
XAUEUR,20080729,142600,587.6,587.8,587.6,587.7
XAUEUR,20080729,142700,587.6,587.6,587.4,587.4
XAUEUR,20080729,142800,587.3,587.3,587.2,587.3
XAUEUR,20080729,142900,587.4,587.8,587.4,587.8
XAUEUR,20080729,143000,587.7,587.7,587.6,587.6
XAUEUR,20080729,143100,587.5,587.5,587.3,587.5
XAUEUR,20080729,143200,587.7,587.8,587.5,587.7
XAUEUR,20080729,143300,587.8,588.1,587.8,588.1
XAUEUR,20080729,143400,588.2,588.2,588.0,588.0
XAUEUR,20080729,143500,587.8,587.9,587.8,587.8
XAUEUR,20080729,143600,587.9,588.0,587.8,587.8
XAUEUR,20080729,143900,587.9,588.3,587.9,588.3
XAUEUR,20080729,144000,588.4,588.9,588.4,588.9
XAUEUR,20080729,144100,589.0,589.2,588.9,589.2
XAUEUR,20080729,144200,589.3,589.3,589.2,589.2
XAUEUR,20080729,144300,589.1,589.1,589.0,589.0
XAUEUR,20080729,144400,588.9,588.9,588.7,588.7
XAUEUR,20080729,144500,588.8,588.8,588.7,588.7
XAUEUR,20080729,144600,588.5,588.7,588.5,588.7
XAUEUR,20080729,144700,588.6,588.6,588.5,588.5
XAUEUR,20080729,144800,588.4,588.4,588.3,588.3
XAUEUR,20080729,144900,588.2,588.2,588.2,588.2
XAUEUR,20080729,145000,588.3,588.4,588.3,588.4
XAUEUR,20080729,145100,588.5,588.5,588.4,588.4
XAUEUR,20080729,145200,588.3,588.3,588.2,588.2
XAUEUR,20080729,145400,588.3,588.3,588.3,588.3
XAUEUR,20080729,145500,588.2,588.2,588.0,588.1
XAUEUR,20080729,145600,588.2,588.2,588.2,588.2
XAUEUR,20080729,145700,588.0,588.0,587.8,587.8
XAUEUR,20080729,145800,587.9,588.2,587.9,588.2
XAUEUR,20080729,145900,588.3,588.4,588.3,588.3
XAUEUR,20080729,150000,588.4,588.5,588.4,588.5
XAUEUR,20080729,150100,588.6,588.9,588.6,588.9
XAUEUR,20080729,150200,588.8,588.8,588.4,588.4
XAUEUR,20080729,150300,588.3,588.5,588.3,588.5
XAUEUR,20080729,150400,588.4,588.5,588.3,588.5
XAUEUR,20080729,150500,588.4,588.4,587.9,587.9
XAUEUR,20080729,150600,588.0,588.0,588.0,588.0
XAUEUR,20080729,150700,588.1,588.2,588.1,588.2
XAUEUR,20080729,150900,588.1,588.1,588.0,588.1
XAUEUR,20080729,151000,588.2,588.5,588.2,588.5
XAUEUR,20080729,151100,588.3,588.3,588.2,588.3
XAUEUR,20080729,151200,588.2,588.2,588.2,588.2
XAUEUR,20080729,151300,588.3,588.3,588.3,588.3
XAUEUR,20080729,151400,588.4,588.5,588.4,588.4
XAUEUR,20080729,151500,588.3,588.3,588.2,588.2
XAUEUR,20080729,151600,588.3,588.3,588.3,588.3
XAUEUR,20080729,151700,588.2,588.2,588.2,588.2
XAUEUR,20080729,151800,588.3,588.3,588.2,588.2
XAUEUR,20080729,151900,588.3,588.3,588.2,588.2
XAUEUR,20080729,152100,588.1,588.2,588.1,588.2
XAUEUR,20080729,152200,588.3,588.3,588.3,588.3
XAUEUR,20080729,152300,588.5,588.8,588.5,588.8
XAUEUR,20080729,152400,589.0,589.3,589.0,589.3
XAUEUR,20080729,152500,589.5,589.5,589.2,589.3
XAUEUR,20080729,152600,589.4,589.4,589.2,589.2
XAUEUR,20080729,152700,589.0,589.2,589.0,589.2
XAUEUR,20080729,152900,589.3,589.4,589.3,589.4
XAUEUR,20080729,153000,589.5,589.5,589.3,589.3
XAUEUR,20080729,153100,589.4,589.4,589.2,589.3
XAUEUR,20080729,153200,589.2,589.2,589.1,589.1
XAUEUR,20080729,153300,589.0,589.0,588.7,588.7
XAUEUR,20080729,153400,588.8,588.8,588.2,588.2
XAUEUR,20080729,153500,588.0,588.1,587.9,588.0
XAUEUR,20080729,153600,588.2,588.2,588.0,588.0
XAUEUR,20080729,153700,587.8,587.8,587.0,587.1
XAUEUR,20080729,153800,587.2,587.4,587.2,587.4
XAUEUR,20080729,153900,587.5,587.8,587.5,587.8
XAUEUR,20080729,154100,587.7,587.9,587.5,587.5
XAUEUR,20080729,154200,587.7,587.7,587.7,587.7
XAUEUR,20080729,154300,587.6,587.6,587.0,587.1
XAUEUR,20080729,154400,587.2,587.5,587.0,587.5
XAUEUR,20080729,154500,587.4,587.4,586.9,586.9
XAUEUR,20080729,154600,587.0,587.0,586.8,586.8
XAUEUR,20080729,154700,586.9,587.2,586.9,587.2
XAUEUR,20080729,154800,587.3,587.5,587.1,587.1
XAUEUR,20080729,154900,586.9,587.3,586.9,587.3
XAUEUR,20080729,155000,587.5,587.5,587.3,587.3
XAUEUR,20080729,155100,587.4,587.8,587.4,587.8
XAUEUR,20080729,155200,587.7,588.0,587.7,587.9
XAUEUR,20080729,155300,587.8,588.0,587.8,588.0
XAUEUR,20080729,155600,587.9,587.9,587.8,587.8
XAUEUR,20080729,155700,587.7,587.7,587.7,587.7
XAUEUR,20080729,155800,587.6,587.6,587.5,587.5
XAUEUR,20080729,160000,587.6,587.6,587.3,587.3
XAUEUR,20080729,160100,587.4,587.7,586.8,586.8
XAUEUR,20080729,160200,587.0,587.6,587.0,587.6
XAUEUR,20080729,160300,587.3,587.3,586.4,586.8
XAUEUR,20080729,160400,586.7,586.8,586.7,586.7
XAUEUR,20080729,160500,586.8,586.9,586.8,586.8
XAUEUR,20080729,160600,586.7,586.7,586.3,586.5
XAUEUR,20080729,160700,586.6,586.7,586.0,586.4
XAUEUR,20080729,160800,586.5,586.7,586.2,586.4
XAUEUR,20080729,160900,586.5,586.5,585.8,585.8
XAUEUR,20080729,161000,585.9,586.8,585.9,586.7
XAUEUR,20080729,161100,586.5,586.5,586.2,586.2
XAUEUR,20080729,161200,586.3,586.8,586.3,586.6
XAUEUR,20080729,161300,586.5,586.5,585.8,585.8
XAUEUR,20080729,161400,585.9,586.2,585.9,586.0
XAUEUR,20080729,161500,586.2,586.5,586.2,586.4
XAUEUR,20080729,161600,586.5,586.7,586.5,586.5
XAUEUR,20080729,161800,586.6,586.8,586.6,586.8
XAUEUR,20080729,161900,586.9,587.3,586.9,587.3
XAUEUR,20080729,162000,587.2,587.2,586.9,586.9
XAUEUR,20080729,162100,587.0,587.3,587.0,587.2
XAUEUR,20080729,162200,587.1,587.2,587.0,587.2
XAUEUR,20080729,162400,587.1,587.3,587.0,587.3
XAUEUR,20080729,162500,587.4,587.6,587.4,587.6
XAUEUR,20080729,162600,587.7,587.8,587.7,587.8
XAUEUR,20080729,162700,587.9,588.1,587.9,588.1
XAUEUR,20080729,162800,588.0,588.0,587.8,587.8
XAUEUR,20080729,162900,587.7,587.7,587.7,587.7
XAUEUR,20080729,163000,587.8,588.0,587.8,588.0
XAUEUR,20080729,163100,588.1,588.2,588.0,588.1
XAUEUR,20080729,163200,588.0,588.0,587.7,587.7
XAUEUR,20080729,163300,587.8,587.8,587.8,587.8
XAUEUR,20080729,163400,588.0,588.0,587.8,587.8
XAUEUR,20080729,163500,587.7,587.7,587.4,587.4
XAUEUR,20080729,163600,587.3,587.3,587.0,587.0
XAUEUR,20080729,163700,587.1,587.2,587.0,587.0
XAUEUR,20080729,163800,586.9,586.9,586.2,586.2
XAUEUR,20080729,163900,586.3,586.6,586.2,586.5
XAUEUR,20080729,164100,586.4,586.5,586.3,586.3
XAUEUR,20080729,164200,586.2,586.2,586.0,586.2
XAUEUR,20080729,164300,586.3,586.5,586.3,586.5
XAUEUR,20080729,164400,586.7,587.2,586.7,587.1
XAUEUR,20080729,164500,587.0,587.3,587.0,587.3
XAUEUR,20080729,164600,587.5,587.5,587.2,587.2
XAUEUR,20080729,164700,587.1,587.3,587.1,587.2
XAUEUR,20080729,164800,587.1,587.1,587.0,587.0
XAUEUR,20080729,164900,586.9,586.9,586.6,586.6
XAUEUR,20080729,165000,586.5,586.7,586.5,586.7
XAUEUR,20080729,165100,586.8,586.8,586.8,586.8
XAUEUR,20080729,165200,586.9,587.2,586.9,587.2
XAUEUR,20080729,165300,587.3,587.5,587.3,587.5
XAUEUR,20080729,165400,587.6,587.7,587.5,587.5
XAUEUR,20080729,165500,587.8,588.0,587.8,587.9
XAUEUR,20080729,165600,587.8,587.8,587.8,587.8
XAUEUR,20080729,165700,588.2,588.3,588.2,588.3
XAUEUR,20080729,165800,588.2,588.2,587.7,587.7
XAUEUR,20080729,165900,587.6,587.7,587.5,587.7
XAUEUR,20080729,170000,587.6,587.6,587.0,587.0
XAUEUR,20080729,170100,587.2,587.7,587.2,587.7
XAUEUR,20080729,170200,587.6,587.6,587.5,587.5
XAUEUR,20080729,170300,587.6,588.0,587.6,587.9
XAUEUR,20080729,170400,587.8,588.0,587.8,588.0
XAUEUR,20080729,170600,587.9,588.3,587.9,588.3
XAUEUR,20080729,170700,588.4,588.5,588.3,588.3
XAUEUR,20080729,170900,588.4,588.4,588.4,588.4
XAUEUR,20080729,171000,588.5,588.5,588.3,588.3
XAUEUR,20080729,171100,588.2,588.2,588.1,588.2
XAUEUR,20080729,171200,588.1,588.1,588.1,588.1
XAUEUR,20080729,171300,588.2,588.2,588.0,588.0
XAUEUR,20080729,171500,587.9,588.0,587.9,588.0
XAUEUR,20080729,171600,587.9,587.9,587.8,587.8
XAUEUR,20080729,171700,587.7,587.7,587.6,587.6
XAUEUR,20080729,171800,587.5,587.7,587.4,587.7
XAUEUR,20080729,171900,587.5,587.5,587.5,587.5
XAUEUR,20080729,172000,587.4,588.0,587.4,587.9
XAUEUR,20080729,172100,587.8,587.8,587.7,587.7
XAUEUR,20080729,172300,587.6,587.6,587.5,587.5
XAUEUR,20080729,172400,587.6,587.6,587.6,587.6
XAUEUR,20080729,172500,587.5,587.9,587.5,587.9
XAUEUR,20080729,172600,588.0,588.0,587.8,588.0
XAUEUR,20080729,172700,588.1,588.4,588.1,588.4
XAUEUR,20080729,172800,588.5,588.5,588.3,588.3
XAUEUR,20080729,172900,588.2,588.3,588.2,588.3
XAUEUR,20080729,173000,588.4,588.5,588.2,588.2
XAUEUR,20080729,173100,588.3,588.4,588.2,588.2
XAUEUR,20080729,173200,588.3,588.3,588.2,588.2
XAUEUR,20080729,173300,588.1,588.1,588.0,588.0
XAUEUR,20080729,173400,587.9,588.0,587.8,587.9
XAUEUR,20080729,173500,587.8,588.0,587.8,588.0
XAUEUR,20080729,173600,588.1,588.3,588.1,588.3
XAUEUR,20080729,173700,588.4,588.4,588.3,588.4
XAUEUR,20080729,173800,588.5,588.5,588.3,588.3
XAUEUR,20080729,173900,588.2,588.3,588.2,588.2
XAUEUR,20080729,174000,588.3,588.5,588.3,588.5
XAUEUR,20080729,174100,588.4,588.4,588.4,588.4
XAUEUR,20080729,174200,588.3,588.3,588.2,588.2
XAUEUR,20080729,174300,588.3,588.3,588.2,588.3
XAUEUR,20080729,174400,588.5,588.5,588.2,588.2
XAUEUR,20080729,174500,588.1,588.1,587.8,587.9
XAUEUR,20080729,174600,587.8,587.8,587.8,587.8
XAUEUR,20080729,174700,588.0,588.0,587.6,587.6
XAUEUR,20080729,174800,587.5,587.7,587.5,587.6
XAUEUR,20080729,174900,587.5,587.5,587.5,587.5
XAUEUR,20080729,175000,587.4,587.4,587.3,587.3
XAUEUR,20080729,175100,587.4,587.5,587.4,587.5
XAUEUR,20080729,175300,587.7,587.7,587.7,587.7
XAUEUR,20080729,175400,587.8,587.8,587.7,587.7
XAUEUR,20080729,175500,587.8,588.0,587.8,588.0
XAUEUR,20080729,175600,587.9,587.9,587.8,587.8
XAUEUR,20080729,175700,587.7,587.7,587.6,587.6
XAUEUR,20080729,175800,587.5,587.5,587.5,587.5
XAUEUR,20080729,180100,587.6,587.8,587.6,587.8
XAUEUR,20080729,180200,588.0,588.0,587.9,587.9
XAUEUR,20080729,180300,587.8,587.8,587.6,587.6
XAUEUR,20080729,180400,587.4,587.4,587.2,587.2
XAUEUR,20080729,180500,587.3,587.5,587.2,587.2
XAUEUR,20080729,180600,587.3,587.3,587.3,587.3
XAUEUR,20080729,180700,587.5,587.5,587.5,587.5
XAUEUR,20080729,180800,587.6,588.0,587.6,588.0
XAUEUR,20080729,180900,587.9,587.9,587.5,587.5
XAUEUR,20080729,181000,587.6,587.6,587.4,587.4
XAUEUR,20080729,181100,587.3,587.5,587.3,587.3
XAUEUR,20080729,181200,587.4,587.5,587.4,587.5
XAUEUR,20080729,181400,587.3,587.3,587.3,587.3
XAUEUR,20080729,181500,587.2,587.2,587.0,587.0
XAUEUR,20080729,181600,586.9,586.9,586.8,586.8
XAUEUR,20080729,181700,586.9,587.0,586.9,587.0
XAUEUR,20080729,181800,587.2,587.4,587.2,587.4
XAUEUR,20080729,181900,587.5,587.5,587.5,587.5
XAUEUR,20080729,182000,587.4,588.2,587.4,588.2
XAUEUR,20080729,182100,588.1,588.1,588.0,588.0
XAUEUR,20080729,182300,587.9,588.2,587.9,588.2
XAUEUR,20080729,182500,588.1,588.4,588.0,588.4
XAUEUR,20080729,182600,588.5,588.5,588.2,588.2
XAUEUR,20080729,182700,588.1,588.1,587.8,587.9
XAUEUR,20080729,182800,588.0,588.0,587.9,587.9
XAUEUR,20080729,182900,588.0,588.0,588.0,588.0
XAUEUR,20080729,183200,587.9,587.9,587.8,587.8
XAUEUR,20080729,183300,587.9,588.0,587.9,588.0
XAUEUR,20080729,183400,587.9,587.9,587.9,587.9
XAUEUR,20080729,183500,588.0,588.0,587.8,588.0
XAUEUR,20080729,183600,587.8,587.8,587.8,587.8
XAUEUR,20080729,183800,587.9,588.1,587.9,588.1
XAUEUR,20080729,183900,588.2,588.6,588.2,588.6
XAUEUR,20080729,184000,588.5,588.8,588.5,588.8
XAUEUR,20080729,184100,589.0,589.0,589.0,589.0
XAUEUR,20080729,184200,588.9,588.9,588.8,588.9
XAUEUR,20080729,184300,588.8,588.8,588.7,588.8
XAUEUR,20080729,184400,588.7,588.7,588.7,588.7
XAUEUR,20080729,184500,588.6,588.6,588.4,588.4
XAUEUR,20080729,184600,588.3,588.3,588.2,588.2
XAUEUR,20080729,184800,588.0,588.0,588.0,588.0
XAUEUR,20080729,184900,587.9,587.9,587.8,587.8
XAUEUR,20080729,185000,587.9,588.0,587.9,588.0
XAUEUR,20080729,185100,588.2,588.2,588.0,588.0
XAUEUR,20080729,185200,587.9,587.9,587.8,587.8
XAUEUR,20080729,185400,587.9,588.2,587.9,588.2
XAUEUR,20080729,185500,588.3,588.5,588.3,588.5
XAUEUR,20080729,185600,588.6,588.8,588.6,588.6
XAUEUR,20080729,185700,588.5,588.5,588.4,588.4
XAUEUR,20080729,185800,588.3,588.5,588.3,588.5
XAUEUR,20080729,185900,588.7,588.8,588.7,588.8
XAUEUR,20080729,190000,589.0,589.0,588.8,588.8
XAUEUR,20080729,190100,588.7,588.7,588.3,588.3
XAUEUR,20080729,190200,588.4,588.6,588.4,588.6
XAUEUR,20080729,190300,588.7,588.8,588.5,588.5
XAUEUR,20080729,190400,588.6,588.6,588.6,588.6
XAUEUR,20080729,190500,588.5,588.5,588.5,588.5
XAUEUR,20080729,190600,588.6,588.8,588.6,588.8
XAUEUR,20080729,190700,588.7,588.7,588.7,588.7
XAUEUR,20080729,190800,588.6,588.6,588.5,588.5
XAUEUR,20080729,191300,588.5,588.6,588.5,588.6
XAUEUR,20080729,191400,588.7,588.7,588.5,588.5
XAUEUR,20080729,191500,588.4,588.4,588.4,588.4
XAUEUR,20080729,191600,588.5,588.5,588.5,588.5
XAUEUR,20080729,191800,588.6,588.8,588.6,588.8
XAUEUR,20080729,192200,588.9,589.0,588.8,588.8
XAUEUR,20080729,192500,588.7,588.7,588.7,588.7
XAUEUR,20080729,192600,588.6,588.6,588.4,588.4
XAUEUR,20080729,192700,588.3,588.3,587.9,587.9
XAUEUR,20080729,192800,587.8,587.8,587.8,587.8
XAUEUR,20080729,192900,587.9,588.0,587.8,588.0
XAUEUR,20080729,193000,588.1,588.6,588.1,588.6
XAUEUR,20080729,193100,588.7,588.8,588.7,588.8
XAUEUR,20080729,193200,588.9,588.9,588.8,588.8
XAUEUR,20080729,193300,589.0,589.0,588.8,588.8
XAUEUR,20080729,193400,588.9,588.9,588.8,588.8
XAUEUR,20080729,193500,588.9,589.0,588.8,588.8
XAUEUR,20080729,193600,588.7,588.8,588.7,588.8
XAUEUR,20080729,193700,588.7,588.7,588.7,588.7
XAUEUR,20080729,193800,588.6,588.7,588.5,588.5
XAUEUR,20080729,194000,588.6,588.7,588.6,588.7
XAUEUR,20080729,194100,588.8,588.8,588.8,588.8
XAUEUR,20080729,194200,588.9,588.9,588.9,588.9
XAUEUR,20080729,194300,589.0,589.0,588.8,588.8
XAUEUR,20080729,194400,588.7,588.7,588.7,588.7
XAUEUR,20080729,194500,588.6,588.6,588.5,588.5
XAUEUR,20080729,194600,588.6,588.6,588.6,588.6
XAUEUR,20080729,194700,588.7,588.7,588.7,588.7
XAUEUR,20080729,194800,588.8,588.8,588.8,588.8
XAUEUR,20080729,194900,588.7,588.7,588.7,588.7
XAUEUR,20080729,195000,588.6,588.6,588.5,588.5
XAUEUR,20080729,195100,588.4,588.5,588.4,588.5
XAUEUR,20080729,195200,588.3,588.3,588.3,588.3
XAUEUR,20080729,195300,588.4,588.4,588.3,588.3
XAUEUR,20080729,195500,588.2,588.2,588.2,588.2
XAUEUR,20080729,200000,588.1,588.2,588.1,588.2
XAUEUR,20080729,200100,588.1,588.1,588.0,588.0
XAUEUR,20080729,200200,588.1,588.2,588.1,588.2
XAUEUR,20080729,200400,588.1,588.1,588.1,588.1
XAUEUR,20080729,200500,588.0,588.2,588.0,588.2
XAUEUR,20080729,200600,588.3,588.4,588.3,588.4
XAUEUR,20080729,200700,588.5,588.8,588.5,588.8
XAUEUR,20080729,200800,588.9,589.2,588.9,589.2
XAUEUR,20080729,200900,589.3,589.3,589.3,589.3
XAUEUR,20080729,201000,589.2,589.2,589.2,589.2
XAUEUR,20080729,201200,589.3,589.3,589.3,589.3
XAUEUR,20080729,201300,589.4,589.8,589.4,589.8
XAUEUR,20080729,201500,589.7,589.8,589.7,589.8
XAUEUR,20080729,201600,589.7,589.7,589.5,589.5
XAUEUR,20080729,201700,589.4,589.4,589.3,589.3
XAUEUR,20080729,201800,589.4,589.5,589.4,589.4
XAUEUR,20080729,201900,589.3,589.5,589.3,589.5
XAUEUR,20080729,202000,589.4,589.4,589.2,589.2
XAUEUR,20080729,202100,589.1,589.2,589.1,589.2
XAUEUR,20080729,202200,589.3,589.3,589.3,589.3
XAUEUR,20080729,202300,589.2,589.2,589.2,589.2
XAUEUR,20080729,202400,589.3,589.3,589.2,589.3
XAUEUR,20080729,202500,589.5,589.5,589.4,589.4
XAUEUR,20080729,202600,589.3,589.4,589.3,589.4
XAUEUR,20080729,202700,589.3,589.3,589.3,589.3
XAUEUR,20080729,202800,589.2,589.2,589.2,589.2
XAUEUR,20080729,203100,589.1,589.1,589.0,589.0
XAUEUR,20080729,203300,589.1,589.2,589.1,589.2
XAUEUR,20080729,203400,589.3,589.3,589.2,589.2
XAUEUR,20080729,203500,589.1,589.1,589.0,589.0
XAUEUR,20080729,203800,589.1,589.3,589.1,589.3
XAUEUR,20080729,204000,589.2,589.2,589.2,589.2
XAUEUR,20080729,204100,589.1,589.1,589.1,589.1
XAUEUR,20080729,204200,589.2,589.2,589.2,589.2
XAUEUR,20080729,204400,589.1,589.1,589.1,589.1
XAUEUR,20080729,204500,589.0,589.2,589.0,589.2
XAUEUR,20080729,204600,589.1,589.2,589.1,589.2
XAUEUR,20080729,204700,589.3,589.3,589.3,589.3
XAUEUR,20080729,204800,589.5,589.5,589.5,589.5
XAUEUR,20080729,205000,589.3,589.3,589.3,589.3
XAUEUR,20080729,205100,589.4,589.5,589.4,589.5
XAUEUR,20080729,205200,589.6,589.7,589.6,589.7
XAUEUR,20080729,205300,589.6,589.6,589.5,589.5
XAUEUR,20080729,205500,589.4,589.4,589.3,589.3
XAUEUR,20080729,205600,589.2,589.4,589.2,589.4
XAUEUR,20080729,205700,589.3,589.3,589.3,589.3
XAUEUR,20080729,205800,589.2,589.2,589.1,589.1
XAUEUR,20080729,205900,589.0,589.0,589.0,589.0
XAUEUR,20080729,210000,589.1,589.3,589.1,589.3
XAUEUR,20080729,210100,589.2,589.2,589.2,589.2
XAUEUR,20080729,210200,589.3,589.3,589.3,589.3
XAUEUR,20080729,210300,589.2,589.2,589.2,589.2
XAUEUR,20080729,210400,589.3,589.3,589.3,589.3
XAUEUR,20080729,210500,589.2,589.2,589.2,589.2
XAUEUR,20080729,210600,589.1,589.1,589.1,589.1
XAUEUR,20080729,210700,589.0,589.2,589.0,589.2
XAUEUR,20080729,210800,589.0,589.0,589.0,589.0
XAUEUR,20080729,211000,589.1,589.1,589.0,589.0
XAUEUR,20080729,211100,589.2,589.3,589.2,589.3
XAUEUR,20080729,211200,589.2,589.2,589.2,589.2
XAUEUR,20080729,211300,589.3,589.3,589.2,589.2
XAUEUR,20080729,211600,589.3,589.3,589.3,589.3
XAUEUR,20080729,211700,589.2,589.2,589.2,589.2
XAUEUR,20080729,211900,589.3,589.3,589.3,589.3
XAUEUR,20080729,212000,589.2,589.2,589.2,589.2
XAUEUR,20080729,212500,589.3,589.3,589.3,589.3
XAUEUR,20080729,212600,589.2,589.2,589.2,589.2
XAUEUR,20080729,212700,589.1,589.1,589.0,589.0
XAUEUR,20080729,212800,588.8,588.8,588.8,588.8
XAUEUR,20080729,213200,588.9,589.0,588.9,589.0
XAUEUR,20080729,213300,588.9,588.9,588.9,588.9
XAUEUR,20080729,213400,588.8,588.8,588.8,588.8
XAUEUR,20080729,213500,588.9,589.0,588.9,589.0
XAUEUR,20080729,213800,589.1,589.1,589.1,589.1
XAUEUR,20080729,213900,589.2,589.2,589.2,589.2
XAUEUR,20080729,214100,589.1,589.1,588.9,588.9
XAUEUR,20080729,214200,588.8,588.8,588.8,588.8
XAUEUR,20080729,214300,588.7,588.8,588.7,588.8
XAUEUR,20080729,214600,588.9,588.9,588.9,588.9
XAUEUR,20080729,214700,589.0,589.0,589.0,589.0
XAUEUR,20080729,215200,589.0,589.0,589.0,589.0
XAUEUR,20080729,215300,589.1,589.2,589.1,589.2
XAUEUR,20080729,215600,589.3,589.5,589.3,589.5
XAUEUR,20080729,215800,589.3,589.3,589.3,589.3
XAUEUR,20080729,220000,589.2,589.3,589.2,589.3
XAUEUR,20080729,220200,589.2,589.2,589.2,589.2
XAUEUR,20080729,220400,589.3,589.3,589.3,589.3
XAUEUR,20080729,220500,589.2,589.2,589.2,589.2
XAUEUR,20080729,220600,589.1,589.1,589.1,589.1
XAUEUR,20080729,220700,589.0,589.0,589.0,589.0
XAUEUR,20080729,221000,588.8,588.8,588.8,588.8
XAUEUR,20080729,221500,588.8,588.8,588.8,588.8
XAUEUR,20080729,221600,588.9,588.9,588.9,588.9
XAUEUR,20080729,221700,589.0,589.0,589.0,589.0
XAUEUR,20080729,221800,589.1,589.1,589.1,589.1
XAUEUR,20080729,221900,589.2,589.2,589.2,589.2
XAUEUR,20080729,222300,589.1,589.1,589.1,589.1
XAUEUR,20080729,222500,589.0,589.0,589.0,589.0
XAUEUR,20080729,222900,589.1,589.1,589.1,589.1
XAUEUR,20080729,223100,589.0,589.0,589.0,589.0
XAUEUR,20080729,223600,589.0,589.0,588.9,588.9
XAUEUR,20080729,223700,589.0,589.0,589.0,589.0
XAUEUR,20080729,223800,588.9,588.9,588.9,588.9
XAUEUR,20080729,224000,589.0,589.0,589.0,589.0
XAUEUR,20080729,224100,589.1,589.1,589.0,589.0
XAUEUR,20080729,224200,589.1,589.2,589.1,589.2
XAUEUR,20080729,224700,589.2,589.2,589.2,589.2
XAUEUR,20080729,224800,589.1,589.1,589.0,589.0
XAUEUR,20080729,225200,588.9,588.9,588.8,588.8
XAUEUR,20080729,225400,589.0,589.0,589.0,589.0
XAUEUR,20080729,225800,588.9,588.9,588.9,588.9
XAUEUR,20080729,225900,588.8,588.9,588.8,588.9
XAUEUR,20080729,230000,588.8,588.9,588.8,588.9
XAUEUR,20080729,230100,589.0,589.0,588.9,588.9
XAUEUR,20080729,230200,589.0,589.0,589.0,589.0
XAUEUR,20080729,230300,588.9,588.9,588.8,588.8
XAUEUR,20080729,230800,588.8,588.8,588.8,588.8
XAUEUR,20080729,230900,588.7,588.7,588.7,588.7
XAUEUR,20080729,231100,588.6,588.6,588.6,588.6
XAUEUR,20080729,231200,588.7,588.7,588.7,588.7
XAUEUR,20080729,231500,588.8,588.8,588.8,588.8
XAUEUR,20080729,231600,588.6,588.6,588.5,588.5
XAUEUR,20080729,231700,588.3,588.3,588.3,588.3
XAUEUR,20080729,231800,588.2,588.2,588.2,588.2
XAUEUR,20080729,232200,588.3,588.3,588.2,588.2
XAUEUR,20080729,232500,588.3,588.3,588.2,588.2
XAUEUR,20080729,232800,588.3,588.3,588.3,588.3
XAUEUR,20080729,233300,588.3,588.3,588.3,588.3
XAUEUR,20080729,233800,588.3,588.3,588.3,588.3
XAUEUR,20080729,234000,588.4,588.4,588.4,588.4
XAUEUR,20080729,234200,588.3,588.3,588.3,588.3
XAUEUR,20080729,234700,588.5,588.5,588.5,588.5
XAUEUR,20080729,234800,588.3,588.3,588.3,588.3
XAUEUR,20080729,234900,588.4,588.4,588.4,588.4
XAUEUR,20080729,235200,588.5,588.5,588.4,588.4
XAUEUR,20080729,235300,588.5,588.5,588.5,588.5
XAUEUR,20080729,235800,588.5,588.5,588.5,588.5
XAGEUR,20080729,000300,11.11,11.11,11.11,11.11
XAGEUR,20080729,000400,11.12,11.12,11.12,11.12
XAGEUR,20080729,000900,11.12,11.12,11.12,11.12
XAGEUR,20080729,001400,11.12,11.13,11.12,11.13
XAGEUR,20080729,001900,11.13,11.13,11.13,11.13
XAGEUR,20080729,002000,11.14,11.14,11.14,11.14
XAGEUR,20080729,002500,11.14,11.14,11.14,11.14
XAGEUR,20080729,003000,11.14,11.14,11.14,11.14
XAGEUR,20080729,003500,11.14,11.14,11.14,11.14
XAGEUR,20080729,004000,11.14,11.14,11.14,11.14
XAGEUR,20080729,004400,11.13,11.13,11.13,11.13
XAGEUR,20080729,004900,11.13,11.13,11.13,11.13
XAGEUR,20080729,005400,11.13,11.13,11.13,11.13
XAGEUR,20080729,005900,11.13,11.13,11.13,11.13
XAGEUR,20080729,010400,11.13,11.13,11.13,11.13
XAGEUR,20080729,010900,11.13,11.13,11.13,11.13
XAGEUR,20080729,011000,11.14,11.14,11.14,11.14
XAGEUR,20080729,011200,11.13,11.14,11.13,11.14
XAGEUR,20080729,011700,11.14,11.14,11.14,11.14
XAGEUR,20080729,012000,11.13,11.13,11.13,11.13
XAGEUR,20080729,012500,11.13,11.13,11.13,11.13
XAGEUR,20080729,012900,11.14,11.14,11.14,11.14
XAGEUR,20080729,013300,11.13,11.13,11.13,11.13
XAGEUR,20080729,013800,11.13,11.14,11.13,11.14
XAGEUR,20080729,014000,11.13,11.13,11.13,11.13
XAGEUR,20080729,014400,11.14,11.14,11.14,11.14
XAGEUR,20080729,014600,11.13,11.14,11.13,11.14
XAGEUR,20080729,015100,11.14,11.14,11.14,11.14
XAGEUR,20080729,015600,11.14,11.14,11.14,11.14
XAGEUR,20080729,020100,11.14,11.14,11.14,11.14
XAGEUR,20080729,020600,11.14,11.14,11.14,11.14
XAGEUR,20080729,021100,11.14,11.14,11.14,11.14
XAGEUR,20080729,021200,11.13,11.13,11.13,11.13
XAGEUR,20080729,021300,11.14,11.14,11.14,11.14
XAGEUR,20080729,021400,11.13,11.13,11.13,11.13
XAGEUR,20080729,021900,11.13,11.14,11.13,11.14
XAGEUR,20080729,022400,11.15,11.15,11.15,11.15
XAGEUR,20080729,022900,11.15,11.15,11.15,11.15
XAGEUR,20080729,023100,11.16,11.16,11.16,11.16
XAGEUR,20080729,023300,11.15,11.15,11.15,11.15
XAGEUR,20080729,023800,11.15,11.15,11.15,11.15
XAGEUR,20080729,024300,11.15,11.15,11.15,11.15
XAGEUR,20080729,024800,11.15,11.15,11.15,11.15
XAGEUR,20080729,025300,11.15,11.15,11.15,11.15
XAGEUR,20080729,025400,11.16,11.16,11.16,11.16
XAGEUR,20080729,025800,11.15,11.15,11.15,11.15
XAGEUR,20080729,030000,11.14,11.15,11.14,11.15
XAGEUR,20080729,030500,11.15,11.15,11.15,11.15
XAGEUR,20080729,031000,11.15,11.15,11.15,11.15
XAGEUR,20080729,031500,11.15,11.15,11.15,11.15
XAGEUR,20080729,031600,11.16,11.16,11.16,11.16
XAGEUR,20080729,032100,11.15,11.15,11.15,11.15
XAGEUR,20080729,032200,11.16,11.16,11.16,11.16
XAGEUR,20080729,032400,11.17,11.17,11.17,11.17
XAGEUR,20080729,032700,11.16,11.16,11.16,11.16
XAGEUR,20080729,032900,11.15,11.16,11.15,11.16
XAGEUR,20080729,033000,11.17,11.17,11.17,11.17
XAGEUR,20080729,033100,11.16,11.16,11.16,11.16
XAGEUR,20080729,033200,11.17,11.17,11.16,11.16
XAGEUR,20080729,033700,11.16,11.16,11.16,11.16
XAGEUR,20080729,034200,11.16,11.16,11.16,11.16
XAGEUR,20080729,034700,11.16,11.16,11.16,11.16
XAGEUR,20080729,035200,11.15,11.15,11.15,11.15
XAGEUR,20080729,035400,11.16,11.16,11.16,11.16
XAGEUR,20080729,035600,11.15,11.15,11.15,11.15
XAGEUR,20080729,035900,11.16,11.16,11.16,11.16
XAGEUR,20080729,040200,11.15,11.15,11.15,11.15
XAGEUR,20080729,040300,11.16,11.16,11.16,11.16
XAGEUR,20080729,040800,11.16,11.16,11.16,11.16
XAGEUR,20080729,040900,11.15,11.15,11.15,11.15
XAGEUR,20080729,041000,11.16,11.16,11.16,11.16
XAGEUR,20080729,041500,11.16,11.16,11.16,11.16
XAGEUR,20080729,041900,11.15,11.15,11.15,11.15
XAGEUR,20080729,042400,11.15,11.15,11.15,11.15
XAGEUR,20080729,042900,11.15,11.15,11.15,11.15
XAGEUR,20080729,043300,11.14,11.14,11.14,11.14
XAGEUR,20080729,043700,11.15,11.15,11.15,11.15
XAGEUR,20080729,044200,11.15,11.15,11.15,11.15
XAGEUR,20080729,044700,11.15,11.15,11.15,11.15
XAGEUR,20080729,044800,11.14,11.14,11.14,11.14
XAGEUR,20080729,045300,11.14,11.14,11.14,11.14
XAGEUR,20080729,045800,11.14,11.15,11.14,11.15
XAGEUR,20080729,050000,11.14,11.14,11.14,11.14
XAGEUR,20080729,050500,11.14,11.14,11.14,11.14
XAGEUR,20080729,050600,11.15,11.15,11.15,11.15
XAGEUR,20080729,051100,11.15,11.15,11.15,11.15
XAGEUR,20080729,051600,11.15,11.15,11.15,11.15
XAGEUR,20080729,052100,11.15,11.15,11.15,11.15
XAGEUR,20080729,052600,11.15,11.15,11.15,11.15
XAGEUR,20080729,052800,11.14,11.14,11.14,11.14
XAGEUR,20080729,053300,11.14,11.14,11.14,11.14
XAGEUR,20080729,053800,11.14,11.14,11.14,11.14
XAGEUR,20080729,054100,11.15,11.15,11.15,11.15
XAGEUR,20080729,054600,11.15,11.15,11.15,11.15
XAGEUR,20080729,054800,11.14,11.14,11.14,11.14
XAGEUR,20080729,055100,11.15,11.15,11.15,11.15
XAGEUR,20080729,055600,11.15,11.15,11.15,11.15
XAGEUR,20080729,055800,11.14,11.14,11.14,11.14
XAGEUR,20080729,060100,11.15,11.15,11.15,11.15
XAGEUR,20080729,060600,11.15,11.15,11.15,11.15
XAGEUR,20080729,061100,11.15,11.15,11.15,11.15
XAGEUR,20080729,061600,11.15,11.15,11.15,11.15
XAGEUR,20080729,062100,11.15,11.15,11.15,11.15
XAGEUR,20080729,062600,11.15,11.15,11.15,11.15
XAGEUR,20080729,063100,11.15,11.15,11.15,11.15
XAGEUR,20080729,063200,11.14,11.14,11.14,11.14
XAGEUR,20080729,063400,11.15,11.15,11.15,11.15
XAGEUR,20080729,063700,11.14,11.14,11.14,11.14
XAGEUR,20080729,064100,11.15,11.15,11.15,11.15
XAGEUR,20080729,064300,11.14,11.14,11.14,11.14
XAGEUR,20080729,064800,11.14,11.14,11.14,11.14
XAGEUR,20080729,064900,11.15,11.15,11.15,11.15
XAGEUR,20080729,065100,11.14,11.14,11.14,11.14
XAGEUR,20080729,065300,11.15,11.15,11.14,11.14
XAGEUR,20080729,065500,11.15,11.15,11.15,11.15
XAGEUR,20080729,065600,11.14,11.14,11.14,11.14
XAGEUR,20080729,065800,11.15,11.15,11.15,11.15
XAGEUR,20080729,070000,11.14,11.14,11.14,11.14
XAGEUR,20080729,070200,11.15,11.15,11.15,11.15
XAGEUR,20080729,070700,11.15,11.15,11.15,11.15
XAGEUR,20080729,070800,11.14,11.14,11.14,11.14
XAGEUR,20080729,071300,11.14,11.14,11.14,11.14
XAGEUR,20080729,071800,11.14,11.14,11.14,11.14
XAGEUR,20080729,072300,11.14,11.14,11.14,11.14
XAGEUR,20080729,072600,11.15,11.15,11.15,11.15
XAGEUR,20080729,073000,11.14,11.14,11.14,11.14
XAGEUR,20080729,073500,11.14,11.14,11.14,11.14
XAGEUR,20080729,073900,11.13,11.13,11.13,11.13
XAGEUR,20080729,074400,11.13,11.13,11.13,11.13
XAGEUR,20080729,074600,11.14,11.14,11.14,11.14
XAGEUR,20080729,075100,11.14,11.14,11.14,11.14
XAGEUR,20080729,075600,11.14,11.14,11.14,11.14
XAGEUR,20080729,080100,11.14,11.15,11.14,11.15
XAGEUR,20080729,080200,11.14,11.15,11.14,11.15
XAGEUR,20080729,080300,11.14,11.14,11.14,11.14
XAGEUR,20080729,080400,11.15,11.15,11.15,11.15
XAGEUR,20080729,080900,11.15,11.15,11.15,11.15
XAGEUR,20080729,081000,11.14,11.15,11.14,11.15
XAGEUR,20080729,081200,11.14,11.15,11.14,11.15
XAGEUR,20080729,081700,11.15,11.15,11.15,11.15
XAGEUR,20080729,082200,11.15,11.15,11.15,11.15
XAGEUR,20080729,082400,11.14,11.15,11.14,11.15
XAGEUR,20080729,082600,11.14,11.14,11.14,11.14
XAGEUR,20080729,082700,11.13,11.13,11.13,11.13
XAGEUR,20080729,082800,11.14,11.14,11.14,11.14
XAGEUR,20080729,083300,11.14,11.14,11.13,11.13
XAGEUR,20080729,083400,11.14,11.14,11.14,11.14
XAGEUR,20080729,083500,11.13,11.13,11.13,11.13
XAGEUR,20080729,084000,11.12,11.14,11.12,11.14
XAGEUR,20080729,084500,11.14,11.14,11.14,11.14
XAGEUR,20080729,084800,11.13,11.13,11.13,11.13
XAGEUR,20080729,085100,11.12,11.13,11.12,11.13
XAGEUR,20080729,085400,11.12,11.12,11.12,11.12
XAGEUR,20080729,085800,11.13,11.13,11.13,11.13
XAGEUR,20080729,090100,11.12,11.12,11.12,11.12
XAGEUR,20080729,090200,11.13,11.13,11.13,11.13
XAGEUR,20080729,090500,11.14,11.14,11.14,11.14
XAGEUR,20080729,090600,11.13,11.13,11.13,11.13
XAGEUR,20080729,090700,11.14,11.14,11.14,11.14
XAGEUR,20080729,091100,11.13,11.13,11.13,11.13
XAGEUR,20080729,091500,11.12,11.12,11.12,11.12
XAGEUR,20080729,091600,11.13,11.13,11.13,11.13
XAGEUR,20080729,092100,11.13,11.13,11.13,11.13
XAGEUR,20080729,092600,11.13,11.13,11.13,11.13
XAGEUR,20080729,092800,11.14,11.14,11.14,11.14
XAGEUR,20080729,093000,11.13,11.14,11.13,11.14
XAGEUR,20080729,093500,11.14,11.14,11.14,11.14
XAGEUR,20080729,094000,11.14,11.14,11.14,11.14
XAGEUR,20080729,094500,11.13,11.13,11.13,11.13
XAGEUR,20080729,095000,11.13,11.13,11.13,11.13
XAGEUR,20080729,095100,11.14,11.14,11.14,11.14
XAGEUR,20080729,095600,11.14,11.14,11.13,11.13
XAGEUR,20080729,095700,11.12,11.12,11.12,11.12
XAGEUR,20080729,095800,11.13,11.13,11.13,11.13
XAGEUR,20080729,100200,11.12,11.13,11.12,11.13
XAGEUR,20080729,100500,11.12,11.13,11.12,11.13
XAGEUR,20080729,100700,11.12,11.12,11.12,11.12
XAGEUR,20080729,100800,11.13,11.13,11.13,11.13
XAGEUR,20080729,101300,11.13,11.13,11.13,11.13
XAGEUR,20080729,101600,11.12,11.12,11.12,11.12
XAGEUR,20080729,102100,11.12,11.12,11.12,11.12
XAGEUR,20080729,102400,11.11,11.12,11.11,11.12
XAGEUR,20080729,102700,11.11,11.11,11.11,11.11
XAGEUR,20080729,102900,11.12,11.12,11.12,11.12
XAGEUR,20080729,103100,11.11,11.11,11.10,11.10
XAGEUR,20080729,103200,11.09,11.10,11.09,11.10
XAGEUR,20080729,103700,11.10,11.10,11.10,11.10
XAGEUR,20080729,104200,11.10,11.10,11.10,11.10
XAGEUR,20080729,104400,11.11,11.11,11.11,11.11
XAGEUR,20080729,104900,11.11,11.11,11.11,11.11
XAGEUR,20080729,105400,11.11,11.11,11.11,11.11
XAGEUR,20080729,105600,11.10,11.10,11.10,11.10
XAGEUR,20080729,110100,11.09,11.09,11.09,11.09
XAGEUR,20080729,110600,11.09,11.09,11.09,11.09
XAGEUR,20080729,110700,11.08,11.08,11.07,11.07
XAGEUR,20080729,111200,11.07,11.07,11.07,11.07
XAGEUR,20080729,111700,11.07,11.07,11.07,11.07
XAGEUR,20080729,112100,11.08,11.08,11.08,11.08
XAGEUR,20080729,112600,11.08,11.08,11.08,11.08
XAGEUR,20080729,113100,11.08,11.08,11.08,11.08
XAGEUR,20080729,113300,11.07,11.07,11.07,11.07
XAGEUR,20080729,113400,11.08,11.08,11.08,11.08
XAGEUR,20080729,113500,11.07,11.07,11.07,11.07
XAGEUR,20080729,113600,11.06,11.07,11.06,11.07
XAGEUR,20080729,114000,11.06,11.06,11.06,11.06
XAGEUR,20080729,114500,11.07,11.07,11.07,11.07
XAGEUR,20080729,114900,11.08,11.08,11.08,11.08
XAGEUR,20080729,115000,11.07,11.07,11.07,11.07
XAGEUR,20080729,115100,11.08,11.08,11.08,11.08
XAGEUR,20080729,115300,11.07,11.07,11.07,11.07
XAGEUR,20080729,115500,11.08,11.08,11.08,11.08
XAGEUR,20080729,115700,11.09,11.09,11.09,11.09
XAGEUR,20080729,115800,11.08,11.09,11.08,11.09
XAGEUR,20080729,120000,11.08,11.08,11.08,11.08
XAGEUR,20080729,120300,11.07,11.07,11.07,11.07
XAGEUR,20080729,120800,11.06,11.06,11.06,11.06
XAGEUR,20080729,121000,11.07,11.07,11.07,11.07
XAGEUR,20080729,121300,11.08,11.08,11.08,11.08
XAGEUR,20080729,121400,11.09,11.09,11.09,11.09
XAGEUR,20080729,121600,11.08,11.08,11.08,11.08
XAGEUR,20080729,121800,11.09,11.09,11.09,11.09
XAGEUR,20080729,121900,11.10,11.10,11.10,11.10
XAGEUR,20080729,122100,11.09,11.09,11.09,11.09
XAGEUR,20080729,122600,11.09,11.09,11.09,11.09
XAGEUR,20080729,122700,11.08,11.09,11.08,11.09
XAGEUR,20080729,123200,11.08,11.08,11.07,11.07
XAGEUR,20080729,123300,11.08,11.08,11.08,11.08
XAGEUR,20080729,123400,11.09,11.09,11.09,11.09
XAGEUR,20080729,123900,11.09,11.09,11.09,11.09
XAGEUR,20080729,124300,11.08,11.08,11.08,11.08
XAGEUR,20080729,124400,11.09,11.09,11.09,11.09
XAGEUR,20080729,124600,11.08,11.08,11.08,11.08
XAGEUR,20080729,124700,11.07,11.07,11.07,11.07
XAGEUR,20080729,125200,11.07,11.07,11.07,11.07
XAGEUR,20080729,125300,11.06,11.06,11.06,11.06
XAGEUR,20080729,125400,11.07,11.07,11.07,11.07
XAGEUR,20080729,125600,11.06,11.06,11.06,11.06
XAGEUR,20080729,125800,11.05,11.05,11.05,11.05
XAGEUR,20080729,125900,11.06,11.06,11.06,11.06
XAGEUR,20080729,130000,11.05,11.05,11.05,11.05
XAGEUR,20080729,130100,11.06,11.06,11.06,11.06
XAGEUR,20080729,130200,11.05,11.05,11.05,11.05
XAGEUR,20080729,130400,11.06,11.06,11.06,11.06
XAGEUR,20080729,130800,11.05,11.05,11.05,11.05
XAGEUR,20080729,131000,11.04,11.04,11.03,11.03
XAGEUR,20080729,131100,11.04,11.04,11.04,11.04
XAGEUR,20080729,131200,11.03,11.03,11.03,11.03
XAGEUR,20080729,131300,11.04,11.04,11.04,11.04
XAGEUR,20080729,131500,11.03,11.03,11.03,11.03
XAGEUR,20080729,131900,11.02,11.02,11.02,11.02
XAGEUR,20080729,132000,11.03,11.03,11.03,11.03
XAGEUR,20080729,132300,11.02,11.02,11.02,11.02
XAGEUR,20080729,132400,11.01,11.03,11.01,11.03
XAGEUR,20080729,132600,11.04,11.04,11.04,11.04
XAGEUR,20080729,133100,11.04,11.04,11.04,11.04
XAGEUR,20080729,133200,11.05,11.05,11.05,11.05
XAGEUR,20080729,133300,11.06,11.06,11.06,11.06
XAGEUR,20080729,133700,11.05,11.05,11.05,11.05
XAGEUR,20080729,133800,11.06,11.06,11.05,11.05
XAGEUR,20080729,133900,11.04,11.05,11.04,11.05
XAGEUR,20080729,134300,11.06,11.06,11.06,11.06
XAGEUR,20080729,134400,11.05,11.05,11.05,11.05
XAGEUR,20080729,134500,11.06,11.06,11.06,11.06
XAGEUR,20080729,135000,11.07,11.07,11.06,11.06
XAGEUR,20080729,135200,11.05,11.06,11.05,11.06
XAGEUR,20080729,135300,11.05,11.05,11.04,11.04
XAGEUR,20080729,135400,11.03,11.03,11.03,11.03
XAGEUR,20080729,135600,11.04,11.04,11.04,11.04
XAGEUR,20080729,135800,11.05,11.05,11.03,11.04
XAGEUR,20080729,140300,11.03,11.03,11.03,11.03
XAGEUR,20080729,140600,11.04,11.04,11.04,11.04
XAGEUR,20080729,140900,11.03,11.03,11.03,11.03
XAGEUR,20080729,141000,11.04,11.04,11.04,11.04
XAGEUR,20080729,141100,11.03,11.03,11.03,11.03
XAGEUR,20080729,141300,11.02,11.02,11.02,11.02
XAGEUR,20080729,141400,11.03,11.03,11.02,11.02
XAGEUR,20080729,141500,11.03,11.03,11.03,11.03
XAGEUR,20080729,141600,11.02,11.02,11.02,11.02
XAGEUR,20080729,141700,11.01,11.01,11.01,11.01
XAGEUR,20080729,141800,11.00,11.01,11.00,11.01
XAGEUR,20080729,142100,11.00,11.00,11.00,11.00
XAGEUR,20080729,142200,11.01,11.01,11.01,11.01
XAGEUR,20080729,142300,11.02,11.03,11.02,11.03
XAGEUR,20080729,142400,11.02,11.02,11.02,11.02
XAGEUR,20080729,142500,11.01,11.01,11.01,11.01
XAGEUR,20080729,142600,11.02,11.03,11.02,11.03
XAGEUR,20080729,142700,11.02,11.02,11.02,11.02
XAGEUR,20080729,142800,11.01,11.01,11.01,11.01
XAGEUR,20080729,142900,11.02,11.02,11.02,11.02
XAGEUR,20080729,143000,11.03,11.03,11.03,11.03
XAGEUR,20080729,143100,11.02,11.03,11.02,11.03
XAGEUR,20080729,143200,11.02,11.02,11.01,11.01
XAGEUR,20080729,143300,11.02,11.04,11.02,11.04
XAGEUR,20080729,143400,11.05,11.05,11.05,11.05
XAGEUR,20080729,143700,11.04,11.05,11.04,11.05
XAGEUR,20080729,143900,11.04,11.05,11.04,11.05
XAGEUR,20080729,144000,11.06,11.06,11.06,11.06
XAGEUR,20080729,144200,11.07,11.07,11.06,11.06
XAGEUR,20080729,144400,11.05,11.05,11.05,11.05
XAGEUR,20080729,144600,11.04,11.04,11.04,11.04
XAGEUR,20080729,145100,11.04,11.05,11.04,11.04
XAGEUR,20080729,145600,11.03,11.03,11.03,11.03
XAGEUR,20080729,145700,11.02,11.02,11.01,11.01
XAGEUR,20080729,145800,11.02,11.02,11.02,11.02
XAGEUR,20080729,150100,11.03,11.03,11.03,11.03
XAGEUR,20080729,150200,11.02,11.02,11.01,11.02
XAGEUR,20080729,150400,11.03,11.03,11.02,11.02
XAGEUR,20080729,150900,11.02,11.03,11.02,11.03
XAGEUR,20080729,151200,11.02,11.02,11.02,11.02
XAGEUR,20080729,151300,11.03,11.03,11.03,11.03
XAGEUR,20080729,151400,11.04,11.04,11.04,11.04
XAGEUR,20080729,151500,11.03,11.03,11.02,11.02
XAGEUR,20080729,151600,11.01,11.01,11.00,11.00
XAGEUR,20080729,151900,10.99,10.99,10.99,10.99
XAGEUR,20080729,152100,11.00,11.00,11.00,11.00
XAGEUR,20080729,152200,11.01,11.01,11.01,11.01
XAGEUR,20080729,152300,11.02,11.02,11.02,11.02
XAGEUR,20080729,152400,11.03,11.03,11.03,11.03
XAGEUR,20080729,152600,11.02,11.02,11.02,11.02
XAGEUR,20080729,153000,11.03,11.03,11.03,11.03
XAGEUR,20080729,153100,11.02,11.02,11.02,11.02
XAGEUR,20080729,153300,11.01,11.01,11.01,11.01
XAGEUR,20080729,153400,11.00,11.00,10.99,10.99
XAGEUR,20080729,153600,11.00,11.01,10.99,10.99
XAGEUR,20080729,153800,11.00,11.00,11.00,11.00
XAGEUR,20080729,153900,11.01,11.01,11.00,11.00
XAGEUR,20080729,154100,11.01,11.01,11.00,11.00
XAGEUR,20080729,154200,10.99,10.99,10.99,10.99
XAGEUR,20080729,154300,10.98,10.98,10.98,10.98
XAGEUR,20080729,154500,10.97,10.97,10.97,10.97
XAGEUR,20080729,154600,10.96,10.96,10.96,10.96
XAGEUR,20080729,154700,10.97,10.98,10.97,10.98
XAGEUR,20080729,154800,10.97,10.97,10.96,10.96
XAGEUR,20080729,154900,10.95,10.96,10.95,10.96
XAGEUR,20080729,155100,10.97,10.98,10.97,10.98
XAGEUR,20080729,155400,10.99,10.99,10.99,10.99
XAGEUR,20080729,155500,11.00,11.00,10.99,10.99
XAGEUR,20080729,155600,10.98,10.99,10.98,10.99
XAGEUR,20080729,155700,10.98,10.98,10.98,10.98
XAGEUR,20080729,155900,10.99,10.99,10.98,10.98
XAGEUR,20080729,160200,10.97,10.98,10.97,10.97
XAGEUR,20080729,160300,10.96,10.96,10.90,10.92
XAGEUR,20080729,160400,10.93,10.94,10.93,10.94
XAGEUR,20080729,160500,10.95,10.95,10.94,10.95
XAGEUR,20080729,160600,10.94,10.94,10.94,10.94
XAGEUR,20080729,160700,10.93,10.93,10.93,10.93
XAGEUR,20080729,160800,10.94,10.95,10.94,10.95
XAGEUR,20080729,160900,10.94,10.94,10.92,10.92
XAGEUR,20080729,161000,10.91,10.94,10.91,10.94
XAGEUR,20080729,161200,10.95,10.95,10.94,10.94
XAGEUR,20080729,161300,10.93,10.93,10.93,10.93
XAGEUR,20080729,161400,10.94,10.94,10.92,10.92
XAGEUR,20080729,161500,10.93,10.94,10.93,10.94
XAGEUR,20080729,161600,10.95,10.95,10.95,10.95
XAGEUR,20080729,161700,10.96,10.96,10.95,10.96
XAGEUR,20080729,161900,10.97,10.97,10.97,10.97
XAGEUR,20080729,162000,10.98,10.98,10.97,10.98
XAGEUR,20080729,162100,10.99,10.99,10.98,10.98
XAGEUR,20080729,162500,10.99,10.99,10.98,10.98
XAGEUR,20080729,162600,10.99,11.02,10.99,11.02
XAGEUR,20080729,162700,11.03,11.03,11.03,11.03
XAGEUR,20080729,162800,11.02,11.02,11.02,11.02
XAGEUR,20080729,162900,11.01,11.02,11.01,11.02
XAGEUR,20080729,163000,11.03,11.04,11.03,11.04
XAGEUR,20080729,163100,11.05,11.06,11.05,11.06
XAGEUR,20080729,163200,11.05,11.05,11.04,11.04
XAGEUR,20080729,163300,11.05,11.05,11.04,11.04
XAGEUR,20080729,163500,11.03,11.03,11.02,11.02
XAGEUR,20080729,163600,11.01,11.01,10.99,10.99
XAGEUR,20080729,163700,11.00,11.00,10.99,10.99
XAGEUR,20080729,163800,10.98,10.98,10.98,10.98
XAGEUR,20080729,163900,10.99,11.00,10.99,10.99
XAGEUR,20080729,164000,10.98,10.98,10.98,10.98
XAGEUR,20080729,164200,10.97,10.97,10.97,10.97
XAGEUR,20080729,164300,10.96,10.96,10.96,10.96
XAGEUR,20080729,164400,10.97,10.97,10.97,10.97
XAGEUR,20080729,164500,10.98,10.98,10.98,10.98
XAGEUR,20080729,164800,10.97,10.97,10.97,10.97
XAGEUR,20080729,164900,10.98,10.98,10.98,10.98
XAGEUR,20080729,165200,10.99,11.00,10.99,11.00
XAGEUR,20080729,165300,11.01,11.01,11.00,11.00
XAGEUR,20080729,165500,11.01,11.01,11.00,11.00
XAGEUR,20080729,165600,10.99,11.00,10.99,11.00
XAGEUR,20080729,165700,10.99,10.99,10.99,10.99
XAGEUR,20080729,165900,11.00,11.00,11.00,11.00
XAGEUR,20080729,170000,10.99,11.00,10.99,10.99
XAGEUR,20080729,170100,11.00,11.01,11.00,11.01
XAGEUR,20080729,170200,10.99,10.99,10.99,10.99
XAGEUR,20080729,170300,11.00,11.00,11.00,11.00
XAGEUR,20080729,170400,11.01,11.02,11.01,11.02
XAGEUR,20080729,170500,11.01,11.01,11.01,11.01
XAGEUR,20080729,170600,11.02,11.03,11.02,11.03
XAGEUR,20080729,171100,11.02,11.02,11.02,11.02
XAGEUR,20080729,171200,11.01,11.01,11.01,11.01
XAGEUR,20080729,171300,11.02,11.02,11.02,11.02
XAGEUR,20080729,171600,11.01,11.01,11.00,11.00
XAGEUR,20080729,171700,10.99,11.00,10.99,10.99
XAGEUR,20080729,171800,11.00,11.00,11.00,11.00
XAGEUR,20080729,171900,10.99,10.99,10.99,10.99
XAGEUR,20080729,172000,11.00,11.01,11.00,11.01
XAGEUR,20080729,172100,11.00,11.01,11.00,11.01
XAGEUR,20080729,172200,11.00,11.01,11.00,11.01
XAGEUR,20080729,172500,11.02,11.02,11.02,11.02
XAGEUR,20080729,172600,11.03,11.03,11.02,11.02
XAGEUR,20080729,172800,11.01,11.01,11.01,11.01
XAGEUR,20080729,173000,11.02,11.02,11.01,11.02
XAGEUR,20080729,173500,11.02,11.02,11.02,11.02
XAGEUR,20080729,173800,11.01,11.01,11.01,11.01
XAGEUR,20080729,173900,11.02,11.02,11.02,11.02
XAGEUR,20080729,174000,11.03,11.03,11.02,11.02
XAGEUR,20080729,174200,11.01,11.01,11.01,11.01
XAGEUR,20080729,174300,11.00,11.01,11.00,11.01
XAGEUR,20080729,174500,11.00,11.00,11.00,11.00
XAGEUR,20080729,174600,11.01,11.01,11.00,11.00
XAGEUR,20080729,174900,10.99,10.99,10.99,10.99
XAGEUR,20080729,175000,11.00,11.00,11.00,11.00
XAGEUR,20080729,175100,10.99,10.99,10.99,10.99
XAGEUR,20080729,175200,11.00,11.00,10.99,10.99
XAGEUR,20080729,175300,11.00,11.00,11.00,11.00
XAGEUR,20080729,175400,11.01,11.01,11.01,11.01
XAGEUR,20080729,175500,11.02,11.02,11.02,11.02
XAGEUR,20080729,175600,11.01,11.01,11.01,11.01
XAGEUR,20080729,180000,11.00,11.00,11.00,11.00
XAGEUR,20080729,180100,11.01,11.01,11.01,11.01
XAGEUR,20080729,180200,11.02,11.02,11.01,11.01
XAGEUR,20080729,180400,11.00,11.00,10.99,10.99
XAGEUR,20080729,180500,11.00,11.00,11.00,11.00
XAGEUR,20080729,180700,11.01,11.01,11.01,11.01
XAGEUR,20080729,180800,11.02,11.02,11.02,11.02
XAGEUR,20080729,180900,11.01,11.01,11.01,11.01
XAGEUR,20080729,181400,11.01,11.01,11.00,11.00
XAGEUR,20080729,181500,10.99,10.99,10.98,10.98
XAGEUR,20080729,181600,10.97,10.97,10.97,10.97
XAGEUR,20080729,181700,10.98,10.98,10.98,10.98
XAGEUR,20080729,181800,10.99,10.99,10.99,10.99
XAGEUR,20080729,181900,11.00,11.01,11.00,11.01
XAGEUR,20080729,182000,11.02,11.02,11.02,11.02
XAGEUR,20080729,182100,11.01,11.01,11.01,11.01
XAGEUR,20080729,182300,11.02,11.03,11.02,11.03
XAGEUR,20080729,182700,11.02,11.02,11.02,11.02
XAGEUR,20080729,182800,11.03,11.03,11.02,11.02
XAGEUR,20080729,183300,11.02,11.02,11.02,11.02
XAGEUR,20080729,183800,11.03,11.03,11.03,11.03
XAGEUR,20080729,183900,11.04,11.04,11.04,11.04
XAGEUR,20080729,184000,11.05,11.05,11.05,11.05
XAGEUR,20080729,184100,11.06,11.07,11.06,11.07
XAGEUR,20080729,184300,11.06,11.07,11.06,11.07
XAGEUR,20080729,184500,11.06,11.06,11.06,11.06
XAGEUR,20080729,184600,11.05,11.05,11.05,11.05
XAGEUR,20080729,185100,11.04,11.04,11.04,11.04
XAGEUR,20080729,185300,11.05,11.05,11.05,11.05
XAGEUR,20080729,185400,11.06,11.06,11.06,11.06
XAGEUR,20080729,185500,11.07,11.07,11.07,11.07
XAGEUR,20080729,185600,11.06,11.06,11.06,11.06
XAGEUR,20080729,185800,11.07,11.07,11.07,11.07
XAGEUR,20080729,190300,11.07,11.07,11.07,11.07
XAGEUR,20080729,190800,11.07,11.07,11.07,11.07
XAGEUR,20080729,191300,11.07,11.07,11.07,11.07
XAGEUR,20080729,191800,11.07,11.10,11.07,11.10
XAGEUR,20080729,191900,11.11,11.11,11.11,11.11
XAGEUR,20080729,192200,11.10,11.11,11.10,11.11
XAGEUR,20080729,192700,11.11,11.11,11.11,11.11
XAGEUR,20080729,192800,11.10,11.10,11.10,11.10
XAGEUR,20080729,192900,11.11,11.11,11.11,11.11
XAGEUR,20080729,193000,11.10,11.11,11.10,11.11
XAGEUR,20080729,193300,11.12,11.12,11.11,11.11
XAGEUR,20080729,193800,11.10,11.10,11.10,11.10
XAGEUR,20080729,194100,11.11,11.11,11.11,11.11
XAGEUR,20080729,194200,11.10,11.10,11.10,11.10
XAGEUR,20080729,194500,11.09,11.09,11.09,11.09
XAGEUR,20080729,194700,11.08,11.09,11.08,11.09
XAGEUR,20080729,195100,11.08,11.09,11.08,11.09
XAGEUR,20080729,195500,11.08,11.08,11.08,11.08
XAGEUR,20080729,195900,11.07,11.07,11.07,11.07
XAGEUR,20080729,200300,11.08,11.08,11.08,11.08
XAGEUR,20080729,200700,11.09,11.10,11.09,11.10
XAGEUR,20080729,200800,11.11,11.11,11.11,11.11
XAGEUR,20080729,200900,11.12,11.12,11.12,11.12
XAGEUR,20080729,201000,11.11,11.11,11.11,11.11
XAGEUR,20080729,201100,11.12,11.12,11.12,11.12
XAGEUR,20080729,201300,11.13,11.13,11.13,11.13
XAGEUR,20080729,201400,11.12,11.12,11.12,11.12
XAGEUR,20080729,201900,11.12,11.12,11.12,11.12
XAGEUR,20080729,202300,11.11,11.11,11.11,11.11
XAGEUR,20080729,202400,11.12,11.12,11.12,11.12
XAGEUR,20080729,202500,11.11,11.11,11.11,11.11
XAGEUR,20080729,202600,11.12,11.12,11.12,11.12
XAGEUR,20080729,202900,11.11,11.11,11.11,11.11
XAGEUR,20080729,203400,11.12,11.12,11.12,11.12
XAGEUR,20080729,203900,11.12,11.12,11.12,11.12
XAGEUR,20080729,204200,11.13,11.13,11.13,11.13
XAGEUR,20080729,204400,11.12,11.12,11.12,11.12
XAGEUR,20080729,204800,11.13,11.13,11.13,11.13
XAGEUR,20080729,204900,11.12,11.12,11.12,11.12
XAGEUR,20080729,205200,11.13,11.13,11.13,11.13
XAGEUR,20080729,205300,11.12,11.12,11.12,11.12
XAGEUR,20080729,205700,11.11,11.11,11.11,11.11
XAGEUR,20080729,205800,11.10,11.10,11.10,11.10
XAGEUR,20080729,210000,11.11,11.11,11.11,11.11
XAGEUR,20080729,210400,11.12,11.12,11.12,11.12
XAGEUR,20080729,210900,11.12,11.12,11.12,11.12
XAGEUR,20080729,211400,11.12,11.12,11.12,11.12
XAGEUR,20080729,211500,11.13,11.13,11.13,11.13
XAGEUR,20080729,211700,11.12,11.12,11.12,11.12
XAGEUR,20080729,212200,11.12,11.12,11.12,11.12
XAGEUR,20080729,212700,11.12,11.12,11.12,11.12
XAGEUR,20080729,212900,11.11,11.11,11.11,11.11
XAGEUR,20080729,213200,11.10,11.10,11.10,11.10
XAGEUR,20080729,213700,11.10,11.10,11.10,11.10
XAGEUR,20080729,214100,11.11,11.11,11.10,11.10
XAGEUR,20080729,214400,11.11,11.11,11.11,11.11
XAGEUR,20080729,214900,11.11,11.11,11.11,11.11
XAGEUR,20080729,215200,11.10,11.10,11.10,11.10
XAGEUR,20080729,215300,11.11,11.11,11.11,11.11
XAGEUR,20080729,215500,11.10,11.10,11.10,11.10
XAGEUR,20080729,215600,11.11,11.11,11.11,11.11
XAGEUR,20080729,220100,11.11,11.11,11.11,11.11
XAGEUR,20080729,220600,11.11,11.11,11.11,11.11
XAGEUR,20080729,221100,11.11,11.11,11.10,11.10
XAGEUR,20080729,221600,11.10,11.10,11.10,11.10
XAGEUR,20080729,222100,11.11,11.11,11.11,11.11
XAGEUR,20080729,222600,11.11,11.11,11.11,11.11
XAGEUR,20080729,223100,11.11,11.11,11.11,11.11
XAGEUR,20080729,223300,11.10,11.10,11.10,11.10
XAGEUR,20080729,223500,11.11,11.11,11.11,11.11
XAGEUR,20080729,223700,11.10,11.10,11.10,11.10
XAGEUR,20080729,224000,11.11,11.11,11.11,11.11
XAGEUR,20080729,224500,11.11,11.11,11.11,11.11
XAGEUR,20080729,225000,11.11,11.11,11.11,11.11
XAGEUR,20080729,225500,11.11,11.11,11.11,11.11
XAGEUR,20080729,230000,11.11,11.11,11.11,11.11
XAGEUR,20080729,230100,11.10,11.10,11.10,11.10
XAGEUR,20080729,230600,11.10,11.10,11.10,11.10
XAGEUR,20080729,231100,11.11,11.11,11.11,11.11
XAGEUR,20080729,231500,11.10,11.10,11.10,11.10
XAGEUR,20080729,231600,11.11,11.11,11.11,11.11
XAGEUR,20080729,231700,11.12,11.12,11.12,11.12
XAGEUR,20080729,232200,11.12,11.12,11.12,11.12
XAGEUR,20080729,232700,11.12,11.12,11.12,11.12
XAGEUR,20080729,233200,11.12,11.12,11.12,11.12
XAGEUR,20080729,233700,11.12,11.12,11.12,11.12
XAGEUR,20080729,234200,11.12,11.12,11.12,11.12
XAGEUR,20080729,234700,11.12,11.12,11.12,11.12
XAGEUR,20080729,235200,11.12,11.12,11.12,11.12
XAGEUR,20080729,235700,11.12,11.12,11.12,11.12
GBPCAD,20080729,000100,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080729,000200,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,000300,2.0383,2.0383,2.0381,2.0381
GBPCAD,20080729,000400,2.0381,2.0382,2.0380,2.0382
GBPCAD,20080729,000500,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080729,000600,2.0385,2.0386,2.0384,2.0384
GBPCAD,20080729,000700,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080729,000800,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080729,000900,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080729,001000,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080729,001100,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080729,001200,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080729,001300,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080729,001400,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080729,001500,2.0383,2.0383,2.0376,2.0376
GBPCAD,20080729,001600,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080729,001700,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080729,001800,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080729,001900,2.0376,2.0377,2.0376,2.0377
GBPCAD,20080729,002000,2.0376,2.0376,2.0374,2.0374
GBPCAD,20080729,002100,2.0374,2.0376,2.0374,2.0376
GBPCAD,20080729,002200,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080729,002300,2.0376,2.0377,2.0376,2.0377
GBPCAD,20080729,002400,2.0377,2.0377,2.0377,2.0377
GBPCAD,20080729,002500,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080729,002600,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080729,002700,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,002800,2.0374,2.0379,2.0374,2.0379
GBPCAD,20080729,002900,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080729,003000,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080729,003100,2.0375,2.0375,2.0373,2.0375
GBPCAD,20080729,003200,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080729,003300,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080729,003400,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080729,003500,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080729,003600,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080729,003700,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080729,003800,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,003900,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,004000,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,004100,2.0375,2.0377,2.0375,2.0376
GBPCAD,20080729,004200,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080729,004300,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080729,004400,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080729,004500,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080729,004600,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,004700,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080729,004800,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080729,004900,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080729,005000,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080729,005100,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080729,005200,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080729,005300,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080729,005400,2.0372,2.0375,2.0372,2.0375
GBPCAD,20080729,005500,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080729,005600,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,005700,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,005800,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,005900,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,010000,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,010100,2.0373,2.0373,2.0372,2.0373
GBPCAD,20080729,010200,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,010300,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080729,010400,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080729,010500,2.0375,2.0376,2.0375,2.0375
GBPCAD,20080729,010600,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080729,010700,2.0375,2.0379,2.0375,2.0378
GBPCAD,20080729,010800,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080729,010900,2.0379,2.0380,2.0379,2.0379
GBPCAD,20080729,011000,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080729,011100,2.0378,2.0379,2.0377,2.0377
GBPCAD,20080729,011200,2.0378,2.0378,2.0378,2.0378
GBPCAD,20080729,011300,2.0377,2.0380,2.0377,2.0380
GBPCAD,20080729,011400,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080729,011500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080729,011600,2.0379,2.0380,2.0379,2.0379
GBPCAD,20080729,011700,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080729,011800,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080729,011900,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080729,012000,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080729,012100,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080729,012200,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080729,012300,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080729,012400,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080729,012500,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,012600,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080729,012700,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080729,012800,2.0384,2.0386,2.0384,2.0385
GBPCAD,20080729,012900,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080729,013000,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,013100,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,013200,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080729,013300,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080729,013400,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,013500,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,013600,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080729,013700,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,013800,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,013900,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014000,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014100,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014200,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014300,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014400,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014500,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014600,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014700,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,014800,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080729,014900,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080729,015000,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080729,015100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,015900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,020000,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,020100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,020200,2.0386,2.0386,2.0381,2.0381
GBPCAD,20080729,020300,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080729,020400,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080729,020500,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080729,020600,2.0384,2.0387,2.0384,2.0387
GBPCAD,20080729,020700,2.0387,2.0390,2.0387,2.0390
GBPCAD,20080729,020800,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080729,020900,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080729,021000,2.0388,2.0388,2.0385,2.0385
GBPCAD,20080729,021100,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080729,021200,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080729,021300,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080729,021400,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080729,021500,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080729,021600,2.0389,2.0389,2.0386,2.0387
GBPCAD,20080729,021700,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080729,021800,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080729,021900,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080729,022000,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080729,022100,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080729,022200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080729,022300,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080729,022400,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080729,022500,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080729,022600,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080729,022700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,022800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,022900,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080729,023000,2.0387,2.0387,2.0386,2.0387
GBPCAD,20080729,023100,2.0388,2.0389,2.0387,2.0387
GBPCAD,20080729,023200,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080729,023300,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080729,023400,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080729,023500,2.0383,2.0386,2.0383,2.0386
GBPCAD,20080729,023600,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080729,023700,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080729,023800,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080729,023900,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080729,024000,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080729,024100,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080729,024200,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080729,024300,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080729,024400,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080729,024500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080729,024600,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080729,024700,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080729,024800,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080729,024900,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080729,025000,2.0376,2.0376,2.0374,2.0374
GBPCAD,20080729,025100,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080729,025200,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,025300,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080729,025400,2.0372,2.0372,2.0371,2.0372
GBPCAD,20080729,025500,2.0372,2.0373,2.0371,2.0371
GBPCAD,20080729,025600,2.0371,2.0371,2.0367,2.0367
GBPCAD,20080729,025700,2.0367,2.0368,2.0367,2.0368
GBPCAD,20080729,025800,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080729,025900,2.0368,2.0371,2.0368,2.0371
GBPCAD,20080729,030000,2.0373,2.0375,2.0373,2.0373
GBPCAD,20080729,030100,2.0373,2.0373,2.0370,2.0370
GBPCAD,20080729,030200,2.0369,2.0370,2.0369,2.0370
GBPCAD,20080729,030300,2.0370,2.0370,2.0370,2.0370
GBPCAD,20080729,030400,2.0370,2.0370,2.0369,2.0369
GBPCAD,20080729,030500,2.0370,2.0372,2.0370,2.0372
GBPCAD,20080729,030600,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080729,030700,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080729,030800,2.0372,2.0373,2.0372,2.0372
GBPCAD,20080729,030900,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080729,031000,2.0373,2.0373,2.0369,2.0369
GBPCAD,20080729,031100,2.0369,2.0371,2.0369,2.0369
GBPCAD,20080729,031200,2.0369,2.0370,2.0369,2.0369
GBPCAD,20080729,031300,2.0369,2.0371,2.0369,2.0371
GBPCAD,20080729,031400,2.0370,2.0370,2.0369,2.0369
GBPCAD,20080729,031500,2.0369,2.0371,2.0369,2.0371
GBPCAD,20080729,031600,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080729,031700,2.0371,2.0371,2.0368,2.0368
GBPCAD,20080729,031800,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080729,031900,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080729,032000,2.0370,2.0370,2.0369,2.0369
GBPCAD,20080729,032100,2.0369,2.0369,2.0368,2.0369
GBPCAD,20080729,032200,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080729,032300,2.0370,2.0372,2.0370,2.0372
GBPCAD,20080729,032400,2.0373,2.0373,2.0371,2.0371
GBPCAD,20080729,032500,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080729,032600,2.0369,2.0370,2.0369,2.0369
GBPCAD,20080729,032700,2.0369,2.0370,2.0369,2.0370
GBPCAD,20080729,032800,2.0371,2.0371,2.0369,2.0369
GBPCAD,20080729,032900,2.0369,2.0370,2.0369,2.0370
GBPCAD,20080729,033000,2.0370,2.0370,2.0369,2.0369
GBPCAD,20080729,033100,2.0369,2.0371,2.0369,2.0371
GBPCAD,20080729,033200,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080729,033300,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080729,033400,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080729,033500,2.0373,2.0378,2.0373,2.0378
GBPCAD,20080729,033600,2.0378,2.0379,2.0378,2.0378
GBPCAD,20080729,033700,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080729,033800,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080729,033900,2.0375,2.0375,2.0369,2.0369
GBPCAD,20080729,034000,2.0368,2.0368,2.0365,2.0365
GBPCAD,20080729,034100,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080729,034200,2.0365,2.0366,2.0365,2.0365
GBPCAD,20080729,034300,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,034400,2.0366,2.0367,2.0366,2.0366
GBPCAD,20080729,034500,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080729,034600,2.0368,2.0368,2.0366,2.0367
GBPCAD,20080729,034700,2.0368,2.0371,2.0368,2.0371
GBPCAD,20080729,034800,2.0372,2.0372,2.0369,2.0369
GBPCAD,20080729,034900,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080729,035000,2.0368,2.0371,2.0368,2.0368
GBPCAD,20080729,035100,2.0368,2.0369,2.0368,2.0368
GBPCAD,20080729,035200,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080729,035300,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080729,035400,2.0368,2.0368,2.0367,2.0367
GBPCAD,20080729,035500,2.0367,2.0367,2.0366,2.0366
GBPCAD,20080729,035600,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080729,035700,2.0367,2.0368,2.0364,2.0364
GBPCAD,20080729,035800,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080729,035900,2.0365,2.0365,2.0362,2.0362
GBPCAD,20080729,040000,2.0362,2.0362,2.0362,2.0362
GBPCAD,20080729,040100,2.0363,2.0365,2.0363,2.0365
GBPCAD,20080729,040200,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080729,040300,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080729,040400,2.0361,2.0361,2.0359,2.0361
GBPCAD,20080729,040500,2.0361,2.0362,2.0361,2.0361
GBPCAD,20080729,040600,2.0361,2.0364,2.0361,2.0363
GBPCAD,20080729,040700,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080729,040800,2.0364,2.0364,2.0361,2.0361
GBPCAD,20080729,040900,2.0361,2.0362,2.0361,2.0361
GBPCAD,20080729,041000,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080729,041100,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080729,041200,2.0361,2.0362,2.0361,2.0361
GBPCAD,20080729,041300,2.0361,2.0364,2.0361,2.0364
GBPCAD,20080729,041400,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080729,041500,2.0363,2.0364,2.0363,2.0364
GBPCAD,20080729,041600,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080729,041700,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080729,041800,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080729,041900,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080729,042000,2.0365,2.0365,2.0364,2.0365
GBPCAD,20080729,042100,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,042200,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080729,042300,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080729,042400,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080729,042500,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080729,042600,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080729,042700,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080729,042800,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080729,042900,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,043000,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080729,043100,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080729,043200,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080729,043300,2.0363,2.0363,2.0361,2.0361
GBPCAD,20080729,043400,2.0361,2.0363,2.0361,2.0363
GBPCAD,20080729,043500,2.0364,2.0366,2.0364,2.0365
GBPCAD,20080729,043600,2.0365,2.0365,2.0363,2.0363
GBPCAD,20080729,043700,2.0363,2.0364,2.0362,2.0362
GBPCAD,20080729,043800,2.0362,2.0363,2.0362,2.0363
GBPCAD,20080729,043900,2.0363,2.0365,2.0363,2.0365
GBPCAD,20080729,044000,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,044100,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080729,044200,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080729,044300,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080729,044400,2.0363,2.0363,2.0360,2.0360
GBPCAD,20080729,044500,2.0357,2.0357,2.0351,2.0351
GBPCAD,20080729,044600,2.0350,2.0350,2.0349,2.0349
GBPCAD,20080729,044700,2.0349,2.0349,2.0348,2.0348
GBPCAD,20080729,044800,2.0350,2.0350,2.0350,2.0350
GBPCAD,20080729,044900,2.0351,2.0351,2.0350,2.0351
GBPCAD,20080729,045000,2.0351,2.0352,2.0351,2.0352
GBPCAD,20080729,045100,2.0352,2.0353,2.0352,2.0352
GBPCAD,20080729,045200,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080729,045300,2.0349,2.0351,2.0349,2.0351
GBPCAD,20080729,045400,2.0352,2.0353,2.0352,2.0352
GBPCAD,20080729,045500,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080729,045600,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080729,045700,2.0351,2.0351,2.0349,2.0349
GBPCAD,20080729,045800,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080729,045900,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080729,050000,2.0350,2.0350,2.0349,2.0349
GBPCAD,20080729,050100,2.0349,2.0350,2.0349,2.0350
GBPCAD,20080729,050200,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080729,050300,2.0348,2.0349,2.0348,2.0348
GBPCAD,20080729,050400,2.0348,2.0350,2.0348,2.0350
GBPCAD,20080729,050500,2.0351,2.0351,2.0351,2.0351
GBPCAD,20080729,050600,2.0351,2.0351,2.0349,2.0349
GBPCAD,20080729,050700,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080729,050800,2.0351,2.0351,2.0349,2.0349
GBPCAD,20080729,050900,2.0349,2.0349,2.0349,2.0349
GBPCAD,20080729,051000,2.0350,2.0350,2.0350,2.0350
GBPCAD,20080729,051100,2.0350,2.0351,2.0349,2.0349
GBPCAD,20080729,051200,2.0349,2.0350,2.0348,2.0348
GBPCAD,20080729,051300,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080729,051400,2.0347,2.0348,2.0347,2.0347
GBPCAD,20080729,051500,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080729,051600,2.0349,2.0349,2.0348,2.0349
GBPCAD,20080729,051700,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080729,051800,2.0352,2.0353,2.0352,2.0353
GBPCAD,20080729,051900,2.0353,2.0353,2.0352,2.0352
GBPCAD,20080729,052000,2.0352,2.0352,2.0350,2.0350
GBPCAD,20080729,052100,2.0349,2.0349,2.0346,2.0346
GBPCAD,20080729,052200,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080729,052300,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080729,052400,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080729,052500,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080729,052600,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080729,052700,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080729,052800,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080729,052900,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080729,053000,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080729,053100,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080729,053200,2.0348,2.0348,2.0348,2.0348
GBPCAD,20080729,053300,2.0348,2.0349,2.0348,2.0348
GBPCAD,20080729,053400,2.0348,2.0349,2.0348,2.0349
GBPCAD,20080729,053500,2.0349,2.0350,2.0349,2.0350
GBPCAD,20080729,053600,2.0350,2.0351,2.0350,2.0350
GBPCAD,20080729,053700,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080729,053800,2.0347,2.0350,2.0347,2.0350
GBPCAD,20080729,053900,2.0351,2.0352,2.0351,2.0352
GBPCAD,20080729,054000,2.0351,2.0351,2.0350,2.0351
GBPCAD,20080729,054100,2.0352,2.0355,2.0352,2.0355
GBPCAD,20080729,054200,2.0356,2.0357,2.0355,2.0356
GBPCAD,20080729,054300,2.0356,2.0357,2.0356,2.0357
GBPCAD,20080729,054400,2.0357,2.0357,2.0356,2.0356
GBPCAD,20080729,054500,2.0356,2.0356,2.0351,2.0351
GBPCAD,20080729,054600,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080729,054700,2.0349,2.0351,2.0349,2.0351
GBPCAD,20080729,054800,2.0352,2.0354,2.0352,2.0352
GBPCAD,20080729,054900,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080729,055000,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080729,055100,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080729,055200,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080729,055300,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080729,055400,2.0348,2.0348,2.0348,2.0348
GBPCAD,20080729,055500,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080729,055600,2.0346,2.0346,2.0346,2.0346
GBPCAD,20080729,055700,2.0346,2.0347,2.0342,2.0342
GBPCAD,20080729,055800,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080729,055900,2.0342,2.0345,2.0342,2.0345
GBPCAD,20080729,060000,2.0345,2.0345,2.0344,2.0345
GBPCAD,20080729,060100,2.0345,2.0346,2.0345,2.0346
GBPCAD,20080729,060200,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080729,060300,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080729,060400,2.0343,2.0344,2.0343,2.0343
GBPCAD,20080729,060500,2.0343,2.0343,2.0342,2.0342
GBPCAD,20080729,060600,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080729,060700,2.0343,2.0343,2.0341,2.0343
GBPCAD,20080729,060800,2.0343,2.0343,2.0343,2.0343
GBPCAD,20080729,060900,2.0342,2.0342,2.0341,2.0342
GBPCAD,20080729,061000,2.0342,2.0345,2.0342,2.0345
GBPCAD,20080729,061100,2.0347,2.0353,2.0347,2.0353
GBPCAD,20080729,061200,2.0353,2.0353,2.0352,2.0353
GBPCAD,20080729,061300,2.0354,2.0354,2.0352,2.0353
GBPCAD,20080729,061400,2.0354,2.0354,2.0351,2.0351
GBPCAD,20080729,061500,2.0351,2.0354,2.0351,2.0352
GBPCAD,20080729,061600,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080729,061700,2.0351,2.0354,2.0351,2.0354
GBPCAD,20080729,061800,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080729,061900,2.0353,2.0355,2.0352,2.0352
GBPCAD,20080729,062000,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080729,062100,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080729,062200,2.0355,2.0355,2.0352,2.0352
GBPCAD,20080729,062300,2.0351,2.0354,2.0351,2.0354
GBPCAD,20080729,062400,2.0354,2.0354,2.0353,2.0353
GBPCAD,20080729,062500,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080729,062600,2.0350,2.0350,2.0349,2.0349
GBPCAD,20080729,062700,2.0349,2.0353,2.0349,2.0353
GBPCAD,20080729,062800,2.0352,2.0352,2.0350,2.0350
GBPCAD,20080729,062900,2.0351,2.0351,2.0351,2.0351
GBPCAD,20080729,063000,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080729,063100,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080729,063200,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080729,063300,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080729,063400,2.0350,2.0350,2.0349,2.0350
GBPCAD,20080729,063500,2.0351,2.0351,2.0351,2.0351
GBPCAD,20080729,063600,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080729,063700,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080729,063800,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080729,063900,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080729,064000,2.0348,2.0348,2.0344,2.0344
GBPCAD,20080729,064100,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080729,064200,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080729,064300,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080729,064400,2.0345,2.0346,2.0345,2.0346
GBPCAD,20080729,064500,2.0346,2.0346,2.0345,2.0346
GBPCAD,20080729,064600,2.0346,2.0348,2.0346,2.0348
GBPCAD,20080729,064700,2.0351,2.0352,2.0350,2.0350
GBPCAD,20080729,064800,2.0348,2.0348,2.0347,2.0348
GBPCAD,20080729,064900,2.0349,2.0350,2.0347,2.0350
GBPCAD,20080729,065000,2.0354,2.0357,2.0354,2.0355
GBPCAD,20080729,065100,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080729,065200,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080729,065300,2.0355,2.0357,2.0355,2.0357
GBPCAD,20080729,065400,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080729,065500,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080729,065600,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080729,065700,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080729,065800,2.0358,2.0358,2.0357,2.0357
GBPCAD,20080729,065900,2.0356,2.0356,2.0354,2.0355
GBPCAD,20080729,070000,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080729,070100,2.0357,2.0357,2.0356,2.0356
GBPCAD,20080729,070200,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080729,070300,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080729,070400,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080729,070500,2.0355,2.0355,2.0354,2.0354
GBPCAD,20080729,070600,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080729,070700,2.0352,2.0353,2.0352,2.0353
GBPCAD,20080729,070800,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080729,070900,2.0354,2.0356,2.0353,2.0356
GBPCAD,20080729,071000,2.0358,2.0358,2.0357,2.0357
GBPCAD,20080729,071100,2.0357,2.0357,2.0355,2.0355
GBPCAD,20080729,071200,2.0356,2.0357,2.0356,2.0357
GBPCAD,20080729,071300,2.0357,2.0357,2.0355,2.0355
GBPCAD,20080729,071400,2.0355,2.0355,2.0355,2.0355
GBPCAD,20080729,071500,2.0355,2.0355,2.0354,2.0354
GBPCAD,20080729,071600,2.0354,2.0357,2.0354,2.0357
GBPCAD,20080729,071700,2.0357,2.0357,2.0357,2.0357
GBPCAD,20080729,071800,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080729,071900,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080729,072000,2.0360,2.0360,2.0358,2.0359
GBPCAD,20080729,072100,2.0359,2.0365,2.0359,2.0365
GBPCAD,20080729,072200,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080729,072300,2.0365,2.0365,2.0363,2.0363
GBPCAD,20080729,072400,2.0363,2.0363,2.0361,2.0361
GBPCAD,20080729,072500,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080729,072600,2.0362,2.0362,2.0362,2.0362
GBPCAD,20080729,072700,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080729,072800,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080729,072900,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080729,073000,2.0357,2.0358,2.0357,2.0358
GBPCAD,20080729,073100,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080729,073200,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080729,073300,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080729,073400,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080729,073500,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080729,073600,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080729,073700,2.0359,2.0361,2.0358,2.0361
GBPCAD,20080729,073800,2.0362,2.0366,2.0362,2.0366
GBPCAD,20080729,073900,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080729,074000,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,074100,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080729,074200,2.0365,2.0365,2.0361,2.0361
GBPCAD,20080729,074300,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080729,074400,2.0362,2.0364,2.0362,2.0364
GBPCAD,20080729,074500,2.0365,2.0368,2.0365,2.0368
GBPCAD,20080729,074600,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080729,074700,2.0368,2.0368,2.0367,2.0368
GBPCAD,20080729,074800,2.0367,2.0367,2.0366,2.0366
GBPCAD,20080729,074900,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080729,075000,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080729,075100,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,075200,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080729,075300,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080729,075400,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,075500,2.0367,2.0367,2.0366,2.0366
GBPCAD,20080729,075600,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080729,075700,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080729,075800,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080729,075900,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,080000,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080729,080100,2.0365,2.0365,2.0361,2.0362
GBPCAD,20080729,080200,2.0362,2.0363,2.0361,2.0363
GBPCAD,20080729,080300,2.0363,2.0366,2.0363,2.0366
GBPCAD,20080729,080400,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080729,080500,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080729,080600,2.0364,2.0365,2.0362,2.0362
GBPCAD,20080729,080700,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080729,080800,2.0364,2.0366,2.0364,2.0365
GBPCAD,20080729,080900,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,081000,2.0365,2.0365,2.0359,2.0359
GBPCAD,20080729,081100,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080729,081200,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080729,081300,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080729,081400,2.0356,2.0357,2.0356,2.0357
GBPCAD,20080729,081500,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080729,081600,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080729,081700,2.0355,2.0356,2.0355,2.0356
GBPCAD,20080729,081800,2.0357,2.0358,2.0356,2.0356
GBPCAD,20080729,081900,2.0355,2.0357,2.0355,2.0357
GBPCAD,20080729,082000,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080729,082100,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080729,082200,2.0358,2.0360,2.0358,2.0360
GBPCAD,20080729,082300,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080729,082400,2.0362,2.0363,2.0362,2.0362
GBPCAD,20080729,082500,2.0362,2.0362,2.0362,2.0362
GBPCAD,20080729,082600,2.0362,2.0389,2.0362,2.0385
GBPCAD,20080729,082700,2.0379,2.0379,2.0375,2.0377
GBPCAD,20080729,082800,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080729,082900,2.0375,2.0380,2.0375,2.0380
GBPCAD,20080729,083000,2.0383,2.0394,2.0383,2.0394
GBPCAD,20080729,083100,2.0395,2.0395,2.0380,2.0380
GBPCAD,20080729,083200,2.0379,2.0379,2.0376,2.0376
GBPCAD,20080729,083300,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080729,083400,2.0372,2.0372,2.0369,2.0371
GBPCAD,20080729,083500,2.0373,2.0379,2.0373,2.0378
GBPCAD,20080729,083600,2.0379,2.0386,2.0379,2.0386
GBPCAD,20080729,083700,2.0387,2.0389,2.0387,2.0387
GBPCAD,20080729,083800,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080729,083900,2.0386,2.0394,2.0386,2.0394
GBPCAD,20080729,084000,2.0394,2.0396,2.0394,2.0394
GBPCAD,20080729,084100,2.0394,2.0397,2.0394,2.0397
GBPCAD,20080729,084200,2.0396,2.0396,2.0393,2.0394
GBPCAD,20080729,084300,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080729,084400,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080729,084500,2.0390,2.0391,2.0389,2.0390
GBPCAD,20080729,084600,2.0391,2.0391,2.0390,2.0391
GBPCAD,20080729,084700,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080729,084800,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080729,084900,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080729,085000,2.0393,2.0393,2.0389,2.0390
GBPCAD,20080729,085100,2.0391,2.0392,2.0389,2.0389
GBPCAD,20080729,085200,2.0387,2.0389,2.0385,2.0385
GBPCAD,20080729,085300,2.0384,2.0384,2.0377,2.0378
GBPCAD,20080729,085400,2.0379,2.0383,2.0379,2.0383
GBPCAD,20080729,085500,2.0385,2.0389,2.0385,2.0388
GBPCAD,20080729,085600,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080729,085700,2.0386,2.0386,2.0381,2.0381
GBPCAD,20080729,085800,2.0382,2.0387,2.0382,2.0387
GBPCAD,20080729,085900,2.0386,2.0390,2.0386,2.0390
GBPCAD,20080729,090000,2.0391,2.0398,2.0391,2.0397
GBPCAD,20080729,090100,2.0396,2.0396,2.0390,2.0390
GBPCAD,20080729,090200,2.0389,2.0389,2.0382,2.0382
GBPCAD,20080729,090300,2.0382,2.0383,2.0381,2.0381
GBPCAD,20080729,090400,2.0380,2.0381,2.0378,2.0381
GBPCAD,20080729,090500,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080729,090600,2.0382,2.0382,2.0378,2.0378
GBPCAD,20080729,090700,2.0379,2.0381,2.0379,2.0381
GBPCAD,20080729,090800,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080729,090900,2.0376,2.0376,2.0374,2.0375
GBPCAD,20080729,091000,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080729,091100,2.0377,2.0377,2.0376,2.0376
GBPCAD,20080729,091200,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080729,091300,2.0374,2.0374,2.0370,2.0371
GBPCAD,20080729,091400,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080729,091500,2.0372,2.0372,2.0368,2.0368
GBPCAD,20080729,091600,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080729,091700,2.0373,2.0374,2.0373,2.0374
GBPCAD,20080729,091800,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080729,091900,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080729,092000,2.0373,2.0373,2.0371,2.0371
GBPCAD,20080729,092100,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080729,092200,2.0373,2.0378,2.0373,2.0378
GBPCAD,20080729,092300,2.0379,2.0380,2.0375,2.0375
GBPCAD,20080729,092400,2.0374,2.0374,2.0372,2.0373
GBPCAD,20080729,092500,2.0373,2.0375,2.0373,2.0373
GBPCAD,20080729,092600,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080729,092700,2.0375,2.0378,2.0375,2.0378
GBPCAD,20080729,092800,2.0380,2.0384,2.0380,2.0384
GBPCAD,20080729,092900,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080729,093000,2.0383,2.0387,2.0382,2.0387
GBPCAD,20080729,093100,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080729,093200,2.0389,2.0389,2.0382,2.0384
GBPCAD,20080729,093300,2.0383,2.0384,2.0381,2.0384
GBPCAD,20080729,093400,2.0385,2.0391,2.0385,2.0387
GBPCAD,20080729,093500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,093600,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080729,093700,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080729,093800,2.0380,2.0380,2.0379,2.0380
GBPCAD,20080729,093900,2.0380,2.0380,2.0376,2.0376
GBPCAD,20080729,094000,2.0376,2.0377,2.0375,2.0375
GBPCAD,20080729,094100,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,094200,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080729,094300,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080729,094400,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080729,094500,2.0371,2.0371,2.0368,2.0368
GBPCAD,20080729,094600,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080729,094700,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080729,094800,2.0370,2.0370,2.0368,2.0368
GBPCAD,20080729,094900,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080729,095000,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080729,095100,2.0368,2.0369,2.0367,2.0369
GBPCAD,20080729,095200,2.0371,2.0372,2.0371,2.0372
GBPCAD,20080729,095300,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080729,095400,2.0374,2.0374,2.0373,2.0373
GBPCAD,20080729,095500,2.0372,2.0372,2.0371,2.0372
GBPCAD,20080729,095600,2.0371,2.0372,2.0367,2.0367
GBPCAD,20080729,095700,2.0366,2.0366,2.0362,2.0362
GBPCAD,20080729,095800,2.0361,2.0365,2.0361,2.0365
GBPCAD,20080729,095900,2.0364,2.0364,2.0360,2.0361
GBPCAD,20080729,100000,2.0361,2.0365,2.0361,2.0363
GBPCAD,20080729,100100,2.0363,2.0364,2.0362,2.0364
GBPCAD,20080729,100200,2.0365,2.0366,2.0365,2.0365
GBPCAD,20080729,100300,2.0365,2.0365,2.0361,2.0361
GBPCAD,20080729,100400,2.0362,2.0365,2.0362,2.0364
GBPCAD,20080729,100500,2.0364,2.0366,2.0364,2.0366
GBPCAD,20080729,100600,2.0366,2.0366,2.0365,2.0366
GBPCAD,20080729,100700,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080729,100800,2.0363,2.0363,2.0361,2.0362
GBPCAD,20080729,100900,2.0363,2.0366,2.0363,2.0366
GBPCAD,20080729,101000,2.0366,2.0366,2.0362,2.0362
GBPCAD,20080729,101100,2.0363,2.0366,2.0363,2.0366
GBPCAD,20080729,101200,2.0366,2.0366,2.0365,2.0366
GBPCAD,20080729,101300,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080729,101400,2.0366,2.0368,2.0366,2.0366
GBPCAD,20080729,101500,2.0366,2.0366,2.0361,2.0362
GBPCAD,20080729,101600,2.0363,2.0370,2.0363,2.0370
GBPCAD,20080729,101700,2.0368,2.0369,2.0368,2.0368
GBPCAD,20080729,101800,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080729,101900,2.0368,2.0373,2.0368,2.0373
GBPCAD,20080729,102000,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080729,102100,2.0373,2.0374,2.0372,2.0373
GBPCAD,20080729,102200,2.0369,2.0373,2.0369,2.0372
GBPCAD,20080729,102300,2.0371,2.0371,2.0369,2.0369
GBPCAD,20080729,102400,2.0368,2.0368,2.0365,2.0365
GBPCAD,20080729,102500,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080729,102600,2.0368,2.0369,2.0367,2.0368
GBPCAD,20080729,102700,2.0367,2.0367,2.0366,2.0367
GBPCAD,20080729,102800,2.0368,2.0369,2.0368,2.0368
GBPCAD,20080729,102900,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080729,103000,2.0369,2.0374,2.0369,2.0369
GBPCAD,20080729,103100,2.0366,2.0366,2.0361,2.0361
GBPCAD,20080729,103200,2.0362,2.0371,2.0362,2.0371
GBPCAD,20080729,103300,2.0371,2.0372,2.0371,2.0371
GBPCAD,20080729,103400,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080729,103500,2.0374,2.0374,2.0369,2.0369
GBPCAD,20080729,103600,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080729,103700,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080729,103800,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080729,103900,2.0372,2.0372,2.0366,2.0368
GBPCAD,20080729,104000,2.0367,2.0373,2.0367,2.0373
GBPCAD,20080729,104100,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080729,104200,2.0371,2.0372,2.0369,2.0372
GBPCAD,20080729,104300,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080729,104400,2.0375,2.0375,2.0370,2.0370
GBPCAD,20080729,104500,2.0369,2.0369,2.0368,2.0369
GBPCAD,20080729,104600,2.0369,2.0369,2.0369,2.0369
GBPCAD,20080729,104700,2.0370,2.0370,2.0364,2.0365
GBPCAD,20080729,104800,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080729,104900,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080729,105000,2.0370,2.0375,2.0370,2.0374
GBPCAD,20080729,105100,2.0373,2.0373,2.0370,2.0370
GBPCAD,20080729,105200,2.0369,2.0370,2.0369,2.0370
GBPCAD,20080729,105300,2.0369,2.0369,2.0366,2.0368
GBPCAD,20080729,105400,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080729,105500,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080729,105600,2.0373,2.0373,2.0371,2.0371
GBPCAD,20080729,105700,2.0369,2.0369,2.0366,2.0366
GBPCAD,20080729,105800,2.0367,2.0367,2.0362,2.0362
GBPCAD,20080729,105900,2.0363,2.0364,2.0363,2.0364
GBPCAD,20080729,110000,2.0364,2.0364,2.0362,2.0363
GBPCAD,20080729,110100,2.0362,2.0362,2.0362,2.0362
GBPCAD,20080729,110200,2.0362,2.0362,2.0359,2.0361
GBPCAD,20080729,110300,2.0362,2.0364,2.0362,2.0363
GBPCAD,20080729,110400,2.0362,2.0362,2.0360,2.0361
GBPCAD,20080729,110500,2.0362,2.0365,2.0362,2.0365
GBPCAD,20080729,110600,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,110700,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080729,110800,2.0364,2.0365,2.0364,2.0364
GBPCAD,20080729,110900,2.0364,2.0366,2.0364,2.0366
GBPCAD,20080729,111000,2.0367,2.0368,2.0366,2.0366
GBPCAD,20080729,111100,2.0365,2.0366,2.0364,2.0366
GBPCAD,20080729,111200,2.0365,2.0367,2.0365,2.0366
GBPCAD,20080729,111300,2.0367,2.0369,2.0367,2.0369
GBPCAD,20080729,111400,2.0370,2.0375,2.0370,2.0375
GBPCAD,20080729,111500,2.0378,2.0382,2.0378,2.0382
GBPCAD,20080729,111600,2.0383,2.0383,2.0380,2.0380
GBPCAD,20080729,111700,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080729,111800,2.0385,2.0386,2.0385,2.0385
GBPCAD,20080729,111900,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080729,112000,2.0383,2.0383,2.0383,2.0383
GBPCAD,20080729,112100,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080729,112200,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080729,112300,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080729,112400,2.0382,2.0384,2.0382,2.0384
GBPCAD,20080729,112500,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080729,112600,2.0382,2.0382,2.0380,2.0381
GBPCAD,20080729,112700,2.0382,2.0382,2.0379,2.0379
GBPCAD,20080729,112800,2.0377,2.0377,2.0375,2.0376
GBPCAD,20080729,112900,2.0377,2.0378,2.0377,2.0378
GBPCAD,20080729,113000,2.0378,2.0379,2.0376,2.0376
GBPCAD,20080729,113100,2.0378,2.0386,2.0378,2.0386
GBPCAD,20080729,113200,2.0387,2.0389,2.0387,2.0387
GBPCAD,20080729,113300,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080729,113400,2.0383,2.0386,2.0383,2.0386
GBPCAD,20080729,113500,2.0387,2.0389,2.0387,2.0388
GBPCAD,20080729,113600,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080729,113700,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080729,113800,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080729,113900,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080729,114000,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080729,114100,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080729,114200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080729,114300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080729,114400,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080729,114500,2.0394,2.0396,2.0394,2.0395
GBPCAD,20080729,114600,2.0396,2.0396,2.0391,2.0391
GBPCAD,20080729,114700,2.0390,2.0390,2.0385,2.0385
GBPCAD,20080729,114800,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080729,114900,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080729,115000,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080729,115100,2.0383,2.0383,2.0382,2.0383
GBPCAD,20080729,115200,2.0383,2.0387,2.0383,2.0386
GBPCAD,20080729,115300,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080729,115400,2.0384,2.0386,2.0384,2.0386
GBPCAD,20080729,115500,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080729,115600,2.0387,2.0389,2.0387,2.0387
GBPCAD,20080729,115700,2.0387,2.0389,2.0386,2.0386
GBPCAD,20080729,115800,2.0387,2.0389,2.0386,2.0386
GBPCAD,20080729,115900,2.0387,2.0392,2.0387,2.0391
GBPCAD,20080729,120000,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080729,120100,2.0387,2.0387,2.0361,2.0369
GBPCAD,20080729,120200,2.0371,2.0372,2.0362,2.0362
GBPCAD,20080729,120300,2.0363,2.0371,2.0363,2.0371
GBPCAD,20080729,120400,2.0372,2.0373,2.0368,2.0368
GBPCAD,20080729,120500,2.0366,2.0366,2.0363,2.0364
GBPCAD,20080729,120600,2.0364,2.0364,2.0361,2.0361
GBPCAD,20080729,120700,2.0361,2.0361,2.0351,2.0351
GBPCAD,20080729,120800,2.0350,2.0352,2.0350,2.0352
GBPCAD,20080729,120900,2.0351,2.0352,2.0351,2.0352
GBPCAD,20080729,121000,2.0352,2.0352,2.0350,2.0352
GBPCAD,20080729,121100,2.0353,2.0357,2.0353,2.0357
GBPCAD,20080729,121200,2.0358,2.0361,2.0358,2.0361
GBPCAD,20080729,121300,2.0360,2.0361,2.0359,2.0361
GBPCAD,20080729,121400,2.0361,2.0361,2.0360,2.0360
GBPCAD,20080729,121500,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080729,121600,2.0358,2.0358,2.0354,2.0354
GBPCAD,20080729,121700,2.0354,2.0356,2.0354,2.0356
GBPCAD,20080729,121800,2.0357,2.0358,2.0354,2.0354
GBPCAD,20080729,121900,2.0354,2.0354,2.0352,2.0354
GBPCAD,20080729,122000,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080729,122100,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080729,122200,2.0352,2.0352,2.0349,2.0349
GBPCAD,20080729,122300,2.0348,2.0348,2.0341,2.0345
GBPCAD,20080729,122400,2.0347,2.0347,2.0340,2.0340
GBPCAD,20080729,122500,2.0340,2.0341,2.0340,2.0340
GBPCAD,20080729,122600,2.0340,2.0343,2.0340,2.0342
GBPCAD,20080729,122700,2.0343,2.0347,2.0343,2.0347
GBPCAD,20080729,122800,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080729,122900,2.0347,2.0348,2.0344,2.0344
GBPCAD,20080729,123000,2.0344,2.0345,2.0343,2.0345
GBPCAD,20080729,123100,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080729,123200,2.0343,2.0343,2.0342,2.0343
GBPCAD,20080729,123300,2.0344,2.0346,2.0344,2.0346
GBPCAD,20080729,123400,2.0347,2.0347,2.0338,2.0339
GBPCAD,20080729,123500,2.0340,2.0341,2.0338,2.0339
GBPCAD,20080729,123600,2.0339,2.0341,2.0339,2.0341
GBPCAD,20080729,123700,2.0342,2.0344,2.0341,2.0343
GBPCAD,20080729,123800,2.0345,2.0351,2.0345,2.0351
GBPCAD,20080729,123900,2.0352,2.0361,2.0352,2.0361
GBPCAD,20080729,124000,2.0364,2.0365,2.0363,2.0364
GBPCAD,20080729,124100,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080729,124200,2.0366,2.0368,2.0366,2.0366
GBPCAD,20080729,124300,2.0365,2.0367,2.0365,2.0367
GBPCAD,20080729,124400,2.0369,2.0375,2.0368,2.0373
GBPCAD,20080729,124500,2.0372,2.0372,2.0364,2.0364
GBPCAD,20080729,124600,2.0365,2.0367,2.0365,2.0365
GBPCAD,20080729,124700,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080729,124800,2.0361,2.0365,2.0359,2.0365
GBPCAD,20080729,124900,2.0364,2.0364,2.0361,2.0361
GBPCAD,20080729,125000,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080729,125100,2.0356,2.0358,2.0355,2.0358
GBPCAD,20080729,125200,2.0358,2.0358,2.0355,2.0355
GBPCAD,20080729,125300,2.0354,2.0360,2.0354,2.0360
GBPCAD,20080729,125400,2.0362,2.0376,2.0362,2.0376
GBPCAD,20080729,125500,2.0375,2.0375,2.0374,2.0375
GBPCAD,20080729,125600,2.0375,2.0380,2.0375,2.0380
GBPCAD,20080729,125700,2.0380,2.0380,2.0376,2.0376
GBPCAD,20080729,125800,2.0373,2.0373,2.0371,2.0372
GBPCAD,20080729,125900,2.0373,2.0374,2.0371,2.0371
GBPCAD,20080729,130000,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080729,130100,2.0375,2.0380,2.0375,2.0378
GBPCAD,20080729,130200,2.0376,2.0376,2.0374,2.0374
GBPCAD,20080729,130300,2.0373,2.0373,2.0371,2.0373
GBPCAD,20080729,130400,2.0373,2.0373,2.0371,2.0372
GBPCAD,20080729,130500,2.0373,2.0376,2.0373,2.0376
GBPCAD,20080729,130600,2.0377,2.0378,2.0376,2.0376
GBPCAD,20080729,130700,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080729,130800,2.0375,2.0375,2.0371,2.0371
GBPCAD,20080729,130900,2.0370,2.0371,2.0369,2.0371
GBPCAD,20080729,131000,2.0373,2.0373,2.0371,2.0371
GBPCAD,20080729,131100,2.0370,2.0371,2.0370,2.0371
GBPCAD,20080729,131200,2.0372,2.0375,2.0372,2.0375
GBPCAD,20080729,131300,2.0375,2.0378,2.0375,2.0376
GBPCAD,20080729,131400,2.0375,2.0386,2.0375,2.0386
GBPCAD,20080729,131500,2.0385,2.0386,2.0384,2.0386
GBPCAD,20080729,131600,2.0385,2.0385,2.0379,2.0379
GBPCAD,20080729,131700,2.0379,2.0379,2.0375,2.0379
GBPCAD,20080729,131800,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080729,131900,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080729,132000,2.0382,2.0382,2.0367,2.0367
GBPCAD,20080729,132100,2.0366,2.0366,2.0364,2.0365
GBPCAD,20080729,132200,2.0365,2.0368,2.0365,2.0368
GBPCAD,20080729,132300,2.0368,2.0369,2.0368,2.0369
GBPCAD,20080729,132400,2.0370,2.0371,2.0368,2.0369
GBPCAD,20080729,132500,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080729,132600,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080729,132700,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080729,132800,2.0365,2.0368,2.0365,2.0367
GBPCAD,20080729,132900,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080729,133000,2.0363,2.0363,2.0358,2.0358
GBPCAD,20080729,133100,2.0357,2.0357,2.0354,2.0355
GBPCAD,20080729,133200,2.0356,2.0357,2.0356,2.0357
GBPCAD,20080729,133300,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080729,133400,2.0357,2.0361,2.0357,2.0360
GBPCAD,20080729,133500,2.0358,2.0361,2.0358,2.0359
GBPCAD,20080729,133600,2.0357,2.0357,2.0352,2.0352
GBPCAD,20080729,133700,2.0352,2.0357,2.0352,2.0357
GBPCAD,20080729,133800,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080729,133900,2.0359,2.0359,2.0356,2.0357
GBPCAD,20080729,134000,2.0357,2.0357,2.0355,2.0357
GBPCAD,20080729,134100,2.0358,2.0360,2.0358,2.0360
GBPCAD,20080729,134200,2.0359,2.0360,2.0359,2.0359
GBPCAD,20080729,134300,2.0357,2.0357,2.0349,2.0350
GBPCAD,20080729,134400,2.0351,2.0356,2.0351,2.0356
GBPCAD,20080729,134500,2.0355,2.0355,2.0345,2.0345
GBPCAD,20080729,134600,2.0344,2.0346,2.0344,2.0346
GBPCAD,20080729,134700,2.0347,2.0348,2.0345,2.0345
GBPCAD,20080729,134800,2.0347,2.0350,2.0347,2.0348
GBPCAD,20080729,134900,2.0349,2.0349,2.0348,2.0348
GBPCAD,20080729,135000,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080729,135100,2.0346,2.0351,2.0346,2.0351
GBPCAD,20080729,135200,2.0350,2.0352,2.0349,2.0349
GBPCAD,20080729,135300,2.0349,2.0352,2.0349,2.0352
GBPCAD,20080729,135400,2.0352,2.0353,2.0350,2.0350
GBPCAD,20080729,135500,2.0349,2.0349,2.0341,2.0341
GBPCAD,20080729,135600,2.0341,2.0341,2.0340,2.0340
GBPCAD,20080729,135700,2.0340,2.0340,2.0333,2.0334
GBPCAD,20080729,135800,2.0333,2.0334,2.0333,2.0333
GBPCAD,20080729,135900,2.0334,2.0337,2.0334,2.0336
GBPCAD,20080729,140000,2.0336,2.0338,2.0336,2.0338
GBPCAD,20080729,140100,2.0339,2.0339,2.0338,2.0338
GBPCAD,20080729,140200,2.0338,2.0338,2.0336,2.0336
GBPCAD,20080729,140300,2.0336,2.0337,2.0334,2.0337
GBPCAD,20080729,140400,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080729,140500,2.0341,2.0341,2.0341,2.0341
GBPCAD,20080729,140600,2.0340,2.0345,2.0340,2.0343
GBPCAD,20080729,140700,2.0344,2.0349,2.0344,2.0349
GBPCAD,20080729,140800,2.0350,2.0351,2.0350,2.0350
GBPCAD,20080729,140900,2.0349,2.0349,2.0347,2.0348
GBPCAD,20080729,141000,2.0349,2.0354,2.0349,2.0352
GBPCAD,20080729,141100,2.0354,2.0357,2.0354,2.0357
GBPCAD,20080729,141200,2.0357,2.0357,2.0355,2.0355
GBPCAD,20080729,141300,2.0354,2.0358,2.0354,2.0358
GBPCAD,20080729,141400,2.0359,2.0360,2.0359,2.0360
GBPCAD,20080729,141500,2.0360,2.0365,2.0359,2.0365
GBPCAD,20080729,141600,2.0365,2.0365,2.0362,2.0362
GBPCAD,20080729,141700,2.0361,2.0361,2.0358,2.0359
GBPCAD,20080729,141800,2.0360,2.0363,2.0360,2.0363
GBPCAD,20080729,141900,2.0363,2.0365,2.0363,2.0365
GBPCAD,20080729,142000,2.0368,2.0370,2.0368,2.0368
GBPCAD,20080729,142100,2.0367,2.0367,2.0366,2.0366
GBPCAD,20080729,142200,2.0366,2.0370,2.0366,2.0370
GBPCAD,20080729,142300,2.0371,2.0371,2.0368,2.0368
GBPCAD,20080729,142400,2.0368,2.0370,2.0368,2.0370
GBPCAD,20080729,142500,2.0371,2.0371,2.0366,2.0366
GBPCAD,20080729,142600,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080729,142700,2.0366,2.0366,2.0361,2.0362
GBPCAD,20080729,142800,2.0362,2.0364,2.0360,2.0364
GBPCAD,20080729,142900,2.0366,2.0366,2.0361,2.0361
GBPCAD,20080729,143000,2.0360,2.0364,2.0358,2.0364
GBPCAD,20080729,143100,2.0365,2.0366,2.0362,2.0362
GBPCAD,20080729,143200,2.0361,2.0361,2.0352,2.0352
GBPCAD,20080729,143300,2.0351,2.0351,2.0331,2.0331
GBPCAD,20080729,143400,2.0330,2.0345,2.0330,2.0345
GBPCAD,20080729,143500,2.0347,2.0354,2.0347,2.0354
GBPCAD,20080729,143600,2.0354,2.0357,2.0354,2.0357
GBPCAD,20080729,143700,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080729,143800,2.0357,2.0357,2.0352,2.0352
GBPCAD,20080729,143900,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080729,144000,2.0355,2.0357,2.0354,2.0354
GBPCAD,20080729,144100,2.0354,2.0355,2.0354,2.0354
GBPCAD,20080729,144200,2.0354,2.0356,2.0353,2.0353
GBPCAD,20080729,144300,2.0352,2.0354,2.0345,2.0347
GBPCAD,20080729,144400,2.0345,2.0345,2.0341,2.0345
GBPCAD,20080729,144500,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080729,144600,2.0347,2.0347,2.0344,2.0346
GBPCAD,20080729,144700,2.0347,2.0350,2.0347,2.0350
GBPCAD,20080729,144800,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080729,144900,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080729,145000,2.0344,2.0345,2.0343,2.0343
GBPCAD,20080729,145100,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080729,145200,2.0342,2.0343,2.0333,2.0333
GBPCAD,20080729,145300,2.0330,2.0330,2.0322,2.0322
GBPCAD,20080729,145400,2.0321,2.0329,2.0317,2.0329
GBPCAD,20080729,145500,2.0328,2.0328,2.0324,2.0324
GBPCAD,20080729,145600,2.0326,2.0329,2.0326,2.0329
GBPCAD,20080729,145700,2.0329,2.0329,2.0327,2.0327
GBPCAD,20080729,145800,2.0329,2.0330,2.0323,2.0323
GBPCAD,20080729,145900,2.0322,2.0322,2.0317,2.0319
GBPCAD,20080729,150000,2.0318,2.0322,2.0317,2.0322
GBPCAD,20080729,150100,2.0324,2.0326,2.0322,2.0322
GBPCAD,20080729,150200,2.0321,2.0322,2.0318,2.0322
GBPCAD,20080729,150300,2.0323,2.0325,2.0319,2.0319
GBPCAD,20080729,150400,2.0320,2.0323,2.0319,2.0323
GBPCAD,20080729,150500,2.0322,2.0322,2.0319,2.0319
GBPCAD,20080729,150600,2.0318,2.0318,2.0312,2.0312
GBPCAD,20080729,150700,2.0313,2.0318,2.0313,2.0318
GBPCAD,20080729,150800,2.0319,2.0324,2.0319,2.0324
GBPCAD,20080729,150900,2.0324,2.0324,2.0320,2.0320
GBPCAD,20080729,151000,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080729,151100,2.0317,2.0317,2.0313,2.0313
GBPCAD,20080729,151200,2.0312,2.0314,2.0312,2.0314
GBPCAD,20080729,151300,2.0315,2.0321,2.0315,2.0321
GBPCAD,20080729,151400,2.0322,2.0323,2.0316,2.0316
GBPCAD,20080729,151500,2.0315,2.0315,2.0312,2.0313
GBPCAD,20080729,151600,2.0313,2.0315,2.0312,2.0315
GBPCAD,20080729,151700,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080729,151800,2.0314,2.0314,2.0309,2.0309
GBPCAD,20080729,151900,2.0308,2.0310,2.0308,2.0310
GBPCAD,20080729,152000,2.0310,2.0310,2.0305,2.0305
GBPCAD,20080729,152100,2.0304,2.0310,2.0304,2.0310
GBPCAD,20080729,152200,2.0309,2.0312,2.0309,2.0312
GBPCAD,20080729,152300,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080729,152400,2.0313,2.0313,2.0312,2.0312
GBPCAD,20080729,152500,2.0313,2.0313,2.0309,2.0310
GBPCAD,20080729,152600,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080729,152700,2.0309,2.0309,2.0307,2.0307
GBPCAD,20080729,152800,2.0307,2.0308,2.0305,2.0306
GBPCAD,20080729,152900,2.0307,2.0311,2.0307,2.0311
GBPCAD,20080729,153000,2.0310,2.0314,2.0310,2.0314
GBPCAD,20080729,153100,2.0315,2.0317,2.0315,2.0316
GBPCAD,20080729,153200,2.0315,2.0315,2.0312,2.0312
GBPCAD,20080729,153300,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080729,153400,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080729,153500,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080729,153600,2.0317,2.0317,2.0310,2.0310
GBPCAD,20080729,153700,2.0309,2.0315,2.0309,2.0315
GBPCAD,20080729,153800,2.0316,2.0320,2.0316,2.0320
GBPCAD,20080729,153900,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080729,154000,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080729,154100,2.0323,2.0323,2.0320,2.0320
GBPCAD,20080729,154200,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080729,154300,2.0321,2.0326,2.0321,2.0326
GBPCAD,20080729,154400,2.0325,2.0325,2.0322,2.0322
GBPCAD,20080729,154500,2.0321,2.0321,2.0319,2.0319
GBPCAD,20080729,154600,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080729,154700,2.0317,2.0317,2.0313,2.0313
GBPCAD,20080729,154800,2.0315,2.0315,2.0313,2.0313
GBPCAD,20080729,154900,2.0312,2.0319,2.0312,2.0317
GBPCAD,20080729,155000,2.0316,2.0321,2.0316,2.0321
GBPCAD,20080729,155100,2.0322,2.0326,2.0322,2.0324
GBPCAD,20080729,155200,2.0322,2.0326,2.0322,2.0326
GBPCAD,20080729,155300,2.0325,2.0329,2.0325,2.0329
GBPCAD,20080729,155400,2.0328,2.0329,2.0326,2.0326
GBPCAD,20080729,155500,2.0325,2.0325,2.0323,2.0324
GBPCAD,20080729,155600,2.0322,2.0322,2.0320,2.0322
GBPCAD,20080729,155700,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080729,155800,2.0320,2.0322,2.0320,2.0321
GBPCAD,20080729,155900,2.0321,2.0321,2.0318,2.0319
GBPCAD,20080729,160000,2.0320,2.0320,2.0315,2.0317
GBPCAD,20080729,160100,2.0319,2.0326,2.0317,2.0324
GBPCAD,20080729,160200,2.0322,2.0324,2.0320,2.0324
GBPCAD,20080729,160300,2.0323,2.0323,2.0314,2.0314
GBPCAD,20080729,160400,2.0313,2.0316,2.0313,2.0316
GBPCAD,20080729,160500,2.0317,2.0324,2.0317,2.0324
GBPCAD,20080729,160600,2.0323,2.0323,2.0316,2.0317
GBPCAD,20080729,160700,2.0319,2.0326,2.0319,2.0326
GBPCAD,20080729,160800,2.0327,2.0330,2.0327,2.0330
GBPCAD,20080729,160900,2.0332,2.0343,2.0332,2.0343
GBPCAD,20080729,161000,2.0341,2.0341,2.0331,2.0331
GBPCAD,20080729,161100,2.0329,2.0329,2.0324,2.0324
GBPCAD,20080729,161200,2.0323,2.0329,2.0320,2.0329
GBPCAD,20080729,161300,2.0330,2.0340,2.0330,2.0336
GBPCAD,20080729,161400,2.0337,2.0343,2.0335,2.0335
GBPCAD,20080729,161500,2.0334,2.0339,2.0333,2.0338
GBPCAD,20080729,161600,2.0337,2.0340,2.0333,2.0340
GBPCAD,20080729,161700,2.0338,2.0345,2.0336,2.0344
GBPCAD,20080729,161800,2.0343,2.0343,2.0336,2.0336
GBPCAD,20080729,161900,2.0337,2.0339,2.0337,2.0338
GBPCAD,20080729,162000,2.0339,2.0340,2.0337,2.0340
GBPCAD,20080729,162100,2.0338,2.0338,2.0333,2.0336
GBPCAD,20080729,162200,2.0334,2.0334,2.0327,2.0328
GBPCAD,20080729,162300,2.0329,2.0338,2.0329,2.0338
GBPCAD,20080729,162400,2.0340,2.0342,2.0340,2.0340
GBPCAD,20080729,162500,2.0338,2.0342,2.0338,2.0338
GBPCAD,20080729,162600,2.0339,2.0344,2.0339,2.0344
GBPCAD,20080729,162700,2.0343,2.0345,2.0338,2.0338
GBPCAD,20080729,162800,2.0338,2.0338,2.0335,2.0336
GBPCAD,20080729,162900,2.0334,2.0334,2.0332,2.0334
GBPCAD,20080729,163000,2.0336,2.0336,2.0331,2.0333
GBPCAD,20080729,163100,2.0334,2.0336,2.0329,2.0336
GBPCAD,20080729,163200,2.0336,2.0340,2.0336,2.0340
GBPCAD,20080729,163300,2.0339,2.0340,2.0337,2.0340
GBPCAD,20080729,163400,2.0341,2.0343,2.0341,2.0341
GBPCAD,20080729,163500,2.0341,2.0341,2.0334,2.0334
GBPCAD,20080729,163600,2.0334,2.0334,2.0330,2.0330
GBPCAD,20080729,163700,2.0329,2.0335,2.0329,2.0334
GBPCAD,20080729,163800,2.0333,2.0333,2.0326,2.0326
GBPCAD,20080729,163900,2.0324,2.0328,2.0322,2.0328
GBPCAD,20080729,164000,2.0330,2.0333,2.0325,2.0325
GBPCAD,20080729,164100,2.0324,2.0328,2.0322,2.0328
GBPCAD,20080729,164200,2.0329,2.0331,2.0329,2.0331
GBPCAD,20080729,164300,2.0330,2.0333,2.0330,2.0333
GBPCAD,20080729,164400,2.0331,2.0333,2.0329,2.0331
GBPCAD,20080729,164500,2.0330,2.0331,2.0326,2.0331
GBPCAD,20080729,164600,2.0332,2.0336,2.0332,2.0336
GBPCAD,20080729,164700,2.0337,2.0341,2.0337,2.0339
GBPCAD,20080729,164800,2.0338,2.0338,2.0334,2.0334
GBPCAD,20080729,164900,2.0335,2.0335,2.0335,2.0335
GBPCAD,20080729,165000,2.0333,2.0336,2.0333,2.0336
GBPCAD,20080729,165100,2.0337,2.0340,2.0337,2.0337
GBPCAD,20080729,165200,2.0336,2.0341,2.0336,2.0341
GBPCAD,20080729,165300,2.0343,2.0343,2.0341,2.0343
GBPCAD,20080729,165400,2.0342,2.0342,2.0341,2.0342
GBPCAD,20080729,165500,2.0341,2.0342,2.0338,2.0342
GBPCAD,20080729,165600,2.0341,2.0342,2.0341,2.0342
GBPCAD,20080729,165700,2.0343,2.0343,2.0339,2.0339
GBPCAD,20080729,165800,2.0338,2.0338,2.0334,2.0336
GBPCAD,20080729,165900,2.0336,2.0338,2.0336,2.0338
GBPCAD,20080729,170000,2.0340,2.0343,2.0340,2.0343
GBPCAD,20080729,170100,2.0343,2.0343,2.0335,2.0338
GBPCAD,20080729,170200,2.0339,2.0340,2.0339,2.0340
GBPCAD,20080729,170300,2.0339,2.0339,2.0338,2.0338
GBPCAD,20080729,170400,2.0339,2.0341,2.0339,2.0339
GBPCAD,20080729,170500,2.0340,2.0341,2.0332,2.0332
GBPCAD,20080729,170600,2.0331,2.0331,2.0327,2.0327
GBPCAD,20080729,170700,2.0328,2.0329,2.0328,2.0329
GBPCAD,20080729,170800,2.0330,2.0330,2.0327,2.0327
GBPCAD,20080729,170900,2.0326,2.0327,2.0325,2.0327
GBPCAD,20080729,171000,2.0329,2.0329,2.0328,2.0329
GBPCAD,20080729,171100,2.0330,2.0334,2.0330,2.0333
GBPCAD,20080729,171200,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080729,171300,2.0335,2.0336,2.0333,2.0333
GBPCAD,20080729,171400,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080729,171500,2.0333,2.0333,2.0332,2.0332
GBPCAD,20080729,171600,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080729,171700,2.0333,2.0336,2.0333,2.0336
GBPCAD,20080729,171800,2.0335,2.0335,2.0333,2.0335
GBPCAD,20080729,171900,2.0334,2.0340,2.0333,2.0338
GBPCAD,20080729,172000,2.0337,2.0337,2.0334,2.0337
GBPCAD,20080729,172100,2.0336,2.0336,2.0334,2.0334
GBPCAD,20080729,172200,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080729,172300,2.0332,2.0334,2.0331,2.0334
GBPCAD,20080729,172400,2.0335,2.0337,2.0335,2.0337
GBPCAD,20080729,172500,2.0336,2.0336,2.0333,2.0334
GBPCAD,20080729,172600,2.0334,2.0336,2.0333,2.0333
GBPCAD,20080729,172700,2.0333,2.0333,2.0329,2.0329
GBPCAD,20080729,172800,2.0329,2.0329,2.0327,2.0327
GBPCAD,20080729,172900,2.0326,2.0327,2.0326,2.0327
GBPCAD,20080729,173000,2.0327,2.0329,2.0327,2.0329
GBPCAD,20080729,173100,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080729,173200,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080729,173300,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080729,173400,2.0329,2.0330,2.0329,2.0329
GBPCAD,20080729,173500,2.0331,2.0338,2.0331,2.0337
GBPCAD,20080729,173600,2.0337,2.0338,2.0336,2.0338
GBPCAD,20080729,173700,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080729,173800,2.0336,2.0336,2.0334,2.0334
GBPCAD,20080729,173900,2.0333,2.0333,2.0328,2.0328
GBPCAD,20080729,174000,2.0327,2.0329,2.0327,2.0329
GBPCAD,20080729,174100,2.0330,2.0333,2.0330,2.0332
GBPCAD,20080729,174200,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080729,174300,2.0332,2.0332,2.0327,2.0327
GBPCAD,20080729,174400,2.0328,2.0328,2.0327,2.0327
GBPCAD,20080729,174500,2.0327,2.0329,2.0327,2.0329
GBPCAD,20080729,174600,2.0329,2.0329,2.0327,2.0328
GBPCAD,20080729,174700,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080729,174800,2.0330,2.0330,2.0325,2.0325
GBPCAD,20080729,174900,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080729,175000,2.0320,2.0329,2.0320,2.0329
GBPCAD,20080729,175100,2.0331,2.0331,2.0326,2.0326
GBPCAD,20080729,175200,2.0325,2.0326,2.0324,2.0326
GBPCAD,20080729,175300,2.0326,2.0331,2.0326,2.0331
GBPCAD,20080729,175400,2.0332,2.0332,2.0329,2.0331
GBPCAD,20080729,175500,2.0330,2.0330,2.0327,2.0327
GBPCAD,20080729,175600,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080729,175700,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080729,175800,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080729,175900,2.0325,2.0326,2.0322,2.0322
GBPCAD,20080729,180000,2.0321,2.0322,2.0320,2.0321
GBPCAD,20080729,180100,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080729,180200,2.0319,2.0319,2.0318,2.0319
GBPCAD,20080729,180300,2.0318,2.0319,2.0318,2.0319
GBPCAD,20080729,180400,2.0320,2.0322,2.0320,2.0321
GBPCAD,20080729,180500,2.0319,2.0321,2.0319,2.0321
GBPCAD,20080729,180600,2.0320,2.0320,2.0314,2.0314
GBPCAD,20080729,180700,2.0314,2.0316,2.0314,2.0316
GBPCAD,20080729,180800,2.0315,2.0315,2.0314,2.0314
GBPCAD,20080729,180900,2.0313,2.0316,2.0313,2.0316
GBPCAD,20080729,181000,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080729,181100,2.0319,2.0319,2.0316,2.0316
GBPCAD,20080729,181200,2.0315,2.0315,2.0311,2.0312
GBPCAD,20080729,181300,2.0313,2.0316,2.0313,2.0316
GBPCAD,20080729,181400,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080729,181500,2.0318,2.0320,2.0317,2.0320
GBPCAD,20080729,181600,2.0322,2.0323,2.0322,2.0322
GBPCAD,20080729,181700,2.0322,2.0322,2.0310,2.0310
GBPCAD,20080729,181800,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080729,181900,2.0312,2.0312,2.0307,2.0307
GBPCAD,20080729,182000,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080729,182100,2.0304,2.0304,2.0303,2.0303
GBPCAD,20080729,182200,2.0304,2.0306,2.0304,2.0306
GBPCAD,20080729,182300,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080729,182400,2.0309,2.0310,2.0308,2.0310
GBPCAD,20080729,182500,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080729,182600,2.0308,2.0311,2.0308,2.0311
GBPCAD,20080729,182700,2.0310,2.0310,2.0307,2.0307
GBPCAD,20080729,182800,2.0308,2.0311,2.0308,2.0310
GBPCAD,20080729,182900,2.0310,2.0310,2.0307,2.0307
GBPCAD,20080729,183000,2.0308,2.0312,2.0308,2.0312
GBPCAD,20080729,183100,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080729,183200,2.0315,2.0315,2.0312,2.0312
GBPCAD,20080729,183300,2.0312,2.0313,2.0312,2.0313
GBPCAD,20080729,183400,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080729,183500,2.0309,2.0309,2.0309,2.0309
GBPCAD,20080729,183600,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080729,183700,2.0310,2.0311,2.0310,2.0311
GBPCAD,20080729,183800,2.0310,2.0310,2.0309,2.0310
GBPCAD,20080729,183900,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080729,184000,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080729,184100,2.0310,2.0310,2.0309,2.0309
GBPCAD,20080729,184200,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080729,184300,2.0308,2.0308,2.0306,2.0308
GBPCAD,20080729,184400,2.0308,2.0308,2.0307,2.0307
GBPCAD,20080729,184500,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080729,184600,2.0308,2.0309,2.0308,2.0308
GBPCAD,20080729,184700,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080729,184800,2.0311,2.0312,2.0311,2.0311
GBPCAD,20080729,184900,2.0311,2.0313,2.0311,2.0313
GBPCAD,20080729,185000,2.0314,2.0315,2.0314,2.0315
GBPCAD,20080729,185100,2.0316,2.0316,2.0314,2.0314
GBPCAD,20080729,185200,2.0314,2.0319,2.0314,2.0319
GBPCAD,20080729,185300,2.0319,2.0319,2.0319,2.0319
GBPCAD,20080729,185400,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080729,185500,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080729,185600,2.0317,2.0317,2.0310,2.0310
GBPCAD,20080729,185700,2.0308,2.0308,2.0305,2.0305
GBPCAD,20080729,185800,2.0306,2.0306,2.0305,2.0306
GBPCAD,20080729,185900,2.0308,2.0308,2.0306,2.0306
GBPCAD,20080729,190000,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080729,190100,2.0305,2.0305,2.0301,2.0301
GBPCAD,20080729,190200,2.0300,2.0300,2.0299,2.0299
GBPCAD,20080729,190300,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080729,190400,2.0301,2.0301,2.0299,2.0300
GBPCAD,20080729,190500,2.0301,2.0302,2.0301,2.0301
GBPCAD,20080729,190600,2.0300,2.0300,2.0298,2.0298
GBPCAD,20080729,190700,2.0296,2.0298,2.0295,2.0298
GBPCAD,20080729,190800,2.0297,2.0300,2.0297,2.0298
GBPCAD,20080729,190900,2.0297,2.0297,2.0294,2.0294
GBPCAD,20080729,191000,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080729,191100,2.0298,2.0300,2.0298,2.0300
GBPCAD,20080729,191200,2.0300,2.0300,2.0298,2.0298
GBPCAD,20080729,191300,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080729,191400,2.0296,2.0297,2.0296,2.0297
GBPCAD,20080729,191500,2.0298,2.0299,2.0294,2.0294
GBPCAD,20080729,191600,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080729,191700,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080729,191800,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080729,191900,2.0296,2.0298,2.0296,2.0298
GBPCAD,20080729,192000,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080729,192100,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080729,192200,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080729,192300,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080729,192400,2.0300,2.0300,2.0300,2.0300
GBPCAD,20080729,192500,2.0300,2.0301,2.0300,2.0300
GBPCAD,20080729,192600,2.0300,2.0302,2.0300,2.0301
GBPCAD,20080729,192700,2.0300,2.0300,2.0298,2.0298
GBPCAD,20080729,192800,2.0298,2.0298,2.0296,2.0296
GBPCAD,20080729,192900,2.0296,2.0299,2.0296,2.0299
GBPCAD,20080729,193000,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080729,193100,2.0298,2.0298,2.0297,2.0297
GBPCAD,20080729,193200,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080729,193300,2.0294,2.0294,2.0293,2.0294
GBPCAD,20080729,193400,2.0293,2.0293,2.0292,2.0292
GBPCAD,20080729,193500,2.0292,2.0292,2.0290,2.0290
GBPCAD,20080729,193600,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080729,193700,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080729,193800,2.0284,2.0284,2.0280,2.0280
GBPCAD,20080729,193900,2.0279,2.0289,2.0279,2.0289
GBPCAD,20080729,194000,2.0289,2.0291,2.0288,2.0291
GBPCAD,20080729,194100,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080729,194200,2.0289,2.0289,2.0285,2.0285
GBPCAD,20080729,194300,2.0286,2.0286,2.0284,2.0284
GBPCAD,20080729,194400,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080729,194500,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080729,194600,2.0284,2.0284,2.0280,2.0280
GBPCAD,20080729,194700,2.0279,2.0279,2.0273,2.0273
GBPCAD,20080729,194800,2.0272,2.0273,2.0272,2.0272
GBPCAD,20080729,194900,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080729,195000,2.0271,2.0274,2.0271,2.0273
GBPCAD,20080729,195100,2.0273,2.0273,2.0271,2.0273
GBPCAD,20080729,195200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080729,195300,2.0272,2.0272,2.0265,2.0266
GBPCAD,20080729,195400,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080729,195500,2.0271,2.0271,2.0268,2.0270
GBPCAD,20080729,195600,2.0271,2.0272,2.0271,2.0271
GBPCAD,20080729,195700,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080729,195800,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080729,195900,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080729,200000,2.0274,2.0274,2.0271,2.0273
GBPCAD,20080729,200100,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080729,200200,2.0278,2.0282,2.0277,2.0280
GBPCAD,20080729,200300,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080729,200400,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080729,200500,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080729,200600,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080729,200700,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080729,200800,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080729,200900,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080729,201000,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080729,201100,2.0277,2.0280,2.0276,2.0280
GBPCAD,20080729,201200,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080729,201300,2.0278,2.0278,2.0274,2.0276
GBPCAD,20080729,201400,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080729,201500,2.0276,2.0280,2.0275,2.0278
GBPCAD,20080729,201600,2.0276,2.0276,2.0273,2.0273
GBPCAD,20080729,201700,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080729,201800,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080729,201900,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080729,202000,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080729,202100,2.0275,2.0276,2.0275,2.0276
GBPCAD,20080729,202200,2.0277,2.0278,2.0275,2.0275
GBPCAD,20080729,202300,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080729,202400,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080729,202500,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080729,202600,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080729,202700,2.0275,2.0275,2.0275,2.0275
GBPCAD,20080729,202800,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080729,202900,2.0279,2.0279,2.0274,2.0275
GBPCAD,20080729,203000,2.0276,2.0277,2.0275,2.0277
GBPCAD,20080729,203100,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080729,203200,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080729,203300,2.0280,2.0282,2.0280,2.0281
GBPCAD,20080729,203400,2.0281,2.0282,2.0280,2.0282
GBPCAD,20080729,203500,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080729,203600,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080729,203700,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080729,203800,2.0283,2.0283,2.0276,2.0277
GBPCAD,20080729,203900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080729,204000,2.0278,2.0278,2.0275,2.0277
GBPCAD,20080729,204100,2.0278,2.0278,2.0273,2.0273
GBPCAD,20080729,204200,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080729,204300,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080729,204400,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080729,204500,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080729,204600,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080729,204700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080729,204800,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080729,204900,2.0278,2.0281,2.0278,2.0281
GBPCAD,20080729,205000,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080729,205100,2.0280,2.0281,2.0279,2.0281
GBPCAD,20080729,205200,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080729,205300,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080729,205400,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080729,205500,2.0277,2.0277,2.0275,2.0276
GBPCAD,20080729,205600,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080729,205700,2.0279,2.0279,2.0276,2.0277
GBPCAD,20080729,205800,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080729,205900,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080729,210000,2.0275,2.0278,2.0275,2.0277
GBPCAD,20080729,210100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080729,210200,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080729,210300,2.0274,2.0274,2.0271,2.0271
GBPCAD,20080729,210400,2.0270,2.0274,2.0270,2.0274
GBPCAD,20080729,210500,2.0273,2.0273,2.0268,2.0268
GBPCAD,20080729,210600,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080729,210700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080729,210800,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080729,210900,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080729,211000,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080729,211100,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080729,211200,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080729,211300,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080729,211400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080729,211500,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080729,211600,2.0264,2.0265,2.0264,2.0264
GBPCAD,20080729,211700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080729,211800,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080729,211900,2.0263,2.0264,2.0263,2.0263
GBPCAD,20080729,212000,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080729,212100,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080729,212200,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080729,212300,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080729,212400,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080729,212500,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080729,212600,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080729,212700,2.0261,2.0261,2.0259,2.0261
GBPCAD,20080729,212800,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080729,212900,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080729,213000,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080729,213100,2.0261,2.0261,2.0259,2.0259
GBPCAD,20080729,213200,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080729,213300,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080729,213400,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080729,213500,2.0257,2.0259,2.0257,2.0258
GBPCAD,20080729,213600,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080729,213700,2.0256,2.0256,2.0255,2.0256
GBPCAD,20080729,213800,2.0257,2.0261,2.0257,2.0261
GBPCAD,20080729,213900,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080729,214000,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080729,214100,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080729,214200,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080729,214300,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080729,214400,2.0268,2.0271,2.0268,2.0270
GBPCAD,20080729,214500,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080729,214600,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080729,214700,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080729,214800,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080729,214900,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080729,215000,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080729,215100,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080729,215200,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080729,215300,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080729,215400,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080729,215500,2.0270,2.0271,2.0270,2.0270
GBPCAD,20080729,215600,2.0268,2.0268,2.0260,2.0260
GBPCAD,20080729,215700,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080729,215800,2.0261,2.0262,2.0261,2.0262
GBPCAD,20080729,215900,2.0262,2.0263,2.0261,2.0263
GBPCAD,20080729,220000,2.0263,2.0265,2.0263,2.0264
GBPCAD,20080729,220100,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080729,220200,2.0266,2.0268,2.0266,2.0266
GBPCAD,20080729,220300,2.0265,2.0265,2.0264,2.0265
GBPCAD,20080729,220400,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080729,220500,2.0266,2.0266,2.0265,2.0265
GBPCAD,20080729,220600,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080729,220700,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080729,220800,2.0260,2.0260,2.0258,2.0258
GBPCAD,20080729,220900,2.0258,2.0260,2.0258,2.0260
GBPCAD,20080729,221000,2.0261,2.0261,2.0259,2.0261
GBPCAD,20080729,221100,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080729,221200,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080729,221300,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080729,221400,2.0264,2.0264,2.0262,2.0262
GBPCAD,20080729,221500,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080729,221600,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080729,221700,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080729,221800,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080729,221900,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080729,222000,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080729,222100,2.0263,2.0263,2.0261,2.0263
GBPCAD,20080729,222200,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080729,222300,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080729,222400,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080729,222500,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080729,222600,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080729,222700,2.0254,2.0256,2.0254,2.0254
GBPCAD,20080729,222800,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080729,222900,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080729,223000,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080729,223100,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080729,223200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080729,223300,2.0260,2.0260,2.0259,2.0260
GBPCAD,20080729,223400,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080729,223500,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080729,223600,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080729,223700,2.0264,2.0266,2.0263,2.0266
GBPCAD,20080729,223800,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080729,223900,2.0268,2.0268,2.0265,2.0265
GBPCAD,20080729,224000,2.0263,2.0264,2.0262,2.0264
GBPCAD,20080729,224100,2.0263,2.0263,2.0260,2.0260
GBPCAD,20080729,224200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080729,224300,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080729,224400,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080729,224500,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080729,224600,2.0261,2.0261,2.0259,2.0260
GBPCAD,20080729,224700,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080729,224800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080729,224900,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080729,225000,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080729,225100,2.0267,2.0267,2.0261,2.0261
GBPCAD,20080729,225200,2.0260,2.0260,2.0253,2.0253
GBPCAD,20080729,225300,2.0253,2.0253,2.0252,2.0253
GBPCAD,20080729,225400,2.0254,2.0256,2.0254,2.0256
GBPCAD,20080729,225500,2.0257,2.0258,2.0256,2.0258
GBPCAD,20080729,225600,2.0257,2.0257,2.0254,2.0254
GBPCAD,20080729,225700,2.0254,2.0255,2.0254,2.0255
GBPCAD,20080729,225800,2.0256,2.0262,2.0256,2.0262
GBPCAD,20080729,225900,2.0260,2.0260,2.0257,2.0257
GBPCAD,20080729,230000,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080729,230100,2.0253,2.0253,2.0252,2.0253
GBPCAD,20080729,230200,2.0253,2.0256,2.0252,2.0256
GBPCAD,20080729,230300,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080729,230400,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080729,230500,2.0256,2.0256,2.0254,2.0256
GBPCAD,20080729,230600,2.0256,2.0259,2.0256,2.0259
GBPCAD,20080729,230700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080729,230800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080729,230900,2.0259,2.0262,2.0259,2.0262
GBPCAD,20080729,231000,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080729,231100,2.0263,2.0268,2.0263,2.0268
GBPCAD,20080729,231200,2.0267,2.0267,2.0266,2.0267
GBPCAD,20080729,231300,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080729,231400,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080729,231500,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080729,231600,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080729,231700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080729,231800,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080729,231900,2.0270,2.0271,2.0269,2.0269
GBPCAD,20080729,232000,2.0269,2.0269,2.0266,2.0266
GBPCAD,20080729,232100,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080729,232200,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080729,232300,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080729,232400,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080729,232500,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080729,232600,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080729,232700,2.0259,2.0266,2.0259,2.0266
GBPCAD,20080729,232800,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080729,232900,2.0263,2.0263,2.0261,2.0262
GBPCAD,20080729,233000,2.0262,2.0266,2.0261,2.0266
GBPCAD,20080729,233100,2.0265,2.0265,2.0262,2.0262
GBPCAD,20080729,233200,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080729,233300,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080729,233400,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080729,233500,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080729,233600,2.0264,2.0265,2.0263,2.0265
GBPCAD,20080729,233700,2.0266,2.0268,2.0265,2.0265
GBPCAD,20080729,233800,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080729,233900,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080729,234000,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080729,234100,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080729,234200,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080729,234300,2.0266,2.0268,2.0266,2.0267
GBPCAD,20080729,234400,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080729,234500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080729,234600,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080729,234700,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080729,234800,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080729,234900,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080729,235000,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080729,235100,2.0272,2.0273,2.0271,2.0271
GBPCAD,20080729,235200,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080729,235300,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080729,235400,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080729,235500,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080729,235600,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080729,235700,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080729,235800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080729,235900,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080730,000000,2.0267,2.0268,2.0267,2.0267
GBPAUD,20080729,000100,2.0837,2.0838,2.0836,2.0838
GBPAUD,20080729,000200,2.0838,2.0838,2.0838,2.0838
GBPAUD,20080729,000300,2.0838,2.0840,2.0838,2.0840
GBPAUD,20080729,000400,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080729,000500,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080729,000600,2.0843,2.0843,2.0840,2.0840
GBPAUD,20080729,000700,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080729,000800,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080729,000900,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080729,001000,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080729,001100,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080729,001200,2.0841,2.0842,2.0840,2.0842
GBPAUD,20080729,001300,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080729,001400,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080729,001500,2.0838,2.0838,2.0833,2.0833
GBPAUD,20080729,001600,2.0833,2.0835,2.0833,2.0835
GBPAUD,20080729,001700,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080729,001800,2.0836,2.0837,2.0836,2.0836
GBPAUD,20080729,001900,2.0836,2.0837,2.0836,2.0837
GBPAUD,20080729,002000,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080729,002100,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080729,002200,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080729,002300,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080729,002400,2.0835,2.0837,2.0835,2.0837
GBPAUD,20080729,002500,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080729,002600,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080729,002700,2.0838,2.0838,2.0838,2.0838
GBPAUD,20080729,002800,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080729,002900,2.0836,2.0838,2.0836,2.0838
GBPAUD,20080729,003000,2.0838,2.0838,2.0836,2.0838
GBPAUD,20080729,003100,2.0838,2.0838,2.0833,2.0836
GBPAUD,20080729,003200,2.0837,2.0837,2.0837,2.0837
GBPAUD,20080729,003300,2.0837,2.0838,2.0837,2.0838
GBPAUD,20080729,003400,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080729,003500,2.0839,2.0839,2.0838,2.0838
GBPAUD,20080729,003600,2.0838,2.0839,2.0838,2.0839
GBPAUD,20080729,003700,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080729,003800,2.0835,2.0835,2.0832,2.0832
GBPAUD,20080729,003900,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080729,004000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080729,004100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080729,004200,2.0831,2.0831,2.0830,2.0831
GBPAUD,20080729,004300,2.0831,2.0831,2.0830,2.0831
GBPAUD,20080729,004400,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080729,004500,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080729,004600,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080729,004700,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080729,004800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,004900,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080729,005000,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,005100,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,005200,2.0828,2.0828,2.0827,2.0827
GBPAUD,20080729,005300,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080729,005400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,005500,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080729,005600,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080729,005700,2.0832,2.0832,2.0829,2.0832
GBPAUD,20080729,005800,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080729,005900,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080729,010000,2.0828,2.0832,2.0828,2.0832
GBPAUD,20080729,010100,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080729,010200,2.0833,2.0835,2.0833,2.0834
GBPAUD,20080729,010300,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080729,010400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080729,010500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080729,010600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080729,010700,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080729,010800,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080729,010900,2.0836,2.0836,2.0834,2.0834
GBPAUD,20080729,011000,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080729,011100,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080729,011200,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080729,011300,2.0829,2.0831,2.0828,2.0831
GBPAUD,20080729,011400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080729,011500,2.0830,2.0830,2.0828,2.0828
GBPAUD,20080729,011600,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080729,011700,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080729,011800,2.0830,2.0830,2.0829,2.0830
GBPAUD,20080729,011900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080729,012000,2.0829,2.0830,2.0829,2.0830
GBPAUD,20080729,012100,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080729,012200,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080729,012300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080729,012400,2.0829,2.0830,2.0829,2.0830
GBPAUD,20080729,012500,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080729,012600,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080729,012700,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080729,012800,2.0830,2.0832,2.0830,2.0832
GBPAUD,20080729,012900,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080729,013000,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080729,013100,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080729,013200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20080729,013300,2.0831,2.0831,2.0830,2.0831
GBPAUD,20080729,013400,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080729,013500,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080729,013600,2.0832,2.0835,2.0832,2.0832
GBPAUD,20080729,013700,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080729,013800,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080729,013900,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080729,014000,2.0830,2.0830,2.0830,2.0830
GBPAUD,20080729,014100,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080729,014200,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080729,014300,2.0830,2.0830,2.0830,2.0830
GBPAUD,20080729,014400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080729,014500,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080729,014600,2.0830,2.0830,2.0830,2.0830
GBPAUD,20080729,014700,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080729,014800,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080729,014900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080729,015000,2.0829,2.0829,2.0826,2.0826
GBPAUD,20080729,015100,2.0825,2.0825,2.0822,2.0822
GBPAUD,20080729,015200,2.0822,2.0822,2.0822,2.0822
GBPAUD,20080729,015300,2.0822,2.0822,2.0818,2.0818
GBPAUD,20080729,015400,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080729,015500,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080729,015600,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080729,015700,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080729,015800,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080729,015900,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080729,020000,2.0817,2.0820,2.0817,2.0820
GBPAUD,20080729,020100,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080729,020200,2.0820,2.0820,2.0814,2.0814
GBPAUD,20080729,020300,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080729,020400,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080729,020500,2.0815,2.0815,2.0814,2.0815
GBPAUD,20080729,020600,2.0815,2.0816,2.0815,2.0816
GBPAUD,20080729,020700,2.0817,2.0817,2.0814,2.0814
GBPAUD,20080729,020800,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080729,020900,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080729,021000,2.0813,2.0815,2.0813,2.0815
GBPAUD,20080729,021100,2.0816,2.0817,2.0816,2.0816
GBPAUD,20080729,021200,2.0815,2.0815,2.0810,2.0810
GBPAUD,20080729,021300,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080729,021400,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080729,021500,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080729,021600,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080729,021700,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080729,021800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080729,021900,2.0809,2.0812,2.0808,2.0812
GBPAUD,20080729,022000,2.0814,2.0816,2.0814,2.0816
GBPAUD,20080729,022100,2.0816,2.0816,2.0816,2.0816
GBPAUD,20080729,022200,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080729,022300,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080729,022400,2.0819,2.0821,2.0819,2.0820
GBPAUD,20080729,022500,2.0819,2.0819,2.0818,2.0819
GBPAUD,20080729,022600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080729,022700,2.0819,2.0821,2.0819,2.0819
GBPAUD,20080729,022800,2.0819,2.0820,2.0819,2.0820
GBPAUD,20080729,022900,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080729,023000,2.0820,2.0820,2.0817,2.0817
GBPAUD,20080729,023100,2.0817,2.0818,2.0817,2.0817
GBPAUD,20080729,023200,2.0816,2.0816,2.0814,2.0815
GBPAUD,20080729,023300,2.0815,2.0816,2.0815,2.0816
GBPAUD,20080729,023400,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080729,023500,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080729,023600,2.0816,2.0817,2.0815,2.0815
GBPAUD,20080729,023700,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080729,023800,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080729,023900,2.0816,2.0816,2.0816,2.0816
GBPAUD,20080729,024000,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080729,024100,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080729,024200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080729,024300,2.0814,2.0814,2.0813,2.0813
GBPAUD,20080729,024400,2.0813,2.0813,2.0813,2.0813
GBPAUD,20080729,024500,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,024600,2.0813,2.0814,2.0812,2.0812
GBPAUD,20080729,024700,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080729,024800,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,024900,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,025000,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080729,025100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080729,025200,2.0812,2.0812,2.0809,2.0809
GBPAUD,20080729,025300,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,025400,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,025500,2.0807,2.0811,2.0807,2.0811
GBPAUD,20080729,025600,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080729,025700,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080729,025800,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080729,025900,2.0811,2.0811,2.0803,2.0803
GBPAUD,20080729,030000,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080729,030100,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080729,030200,2.0807,2.0811,2.0807,2.0811
GBPAUD,20080729,030300,2.0811,2.0811,2.0807,2.0807
GBPAUD,20080729,030400,2.0805,2.0805,2.0804,2.0805
GBPAUD,20080729,030500,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,030600,2.0807,2.0810,2.0807,2.0810
GBPAUD,20080729,030700,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080729,030800,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080729,030900,2.0805,2.0805,2.0804,2.0805
GBPAUD,20080729,031000,2.0804,2.0804,2.0802,2.0802
GBPAUD,20080729,031100,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080729,031200,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080729,031300,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,031400,2.0800,2.0803,2.0800,2.0801
GBPAUD,20080729,031500,2.0800,2.0803,2.0800,2.0803
GBPAUD,20080729,031600,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080729,031700,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080729,031800,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080729,031900,2.0800,2.0802,2.0800,2.0802
GBPAUD,20080729,032000,2.0802,2.0802,2.0800,2.0801
GBPAUD,20080729,032100,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080729,032200,2.0802,2.0802,2.0800,2.0801
GBPAUD,20080729,032300,2.0802,2.0803,2.0802,2.0802
GBPAUD,20080729,032400,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080729,032500,2.0803,2.0804,2.0803,2.0803
GBPAUD,20080729,032600,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080729,032700,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080729,032800,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080729,032900,2.0801,2.0802,2.0801,2.0801
GBPAUD,20080729,033000,2.0800,2.0800,2.0799,2.0800
GBPAUD,20080729,033100,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,033200,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080729,033300,2.0799,2.0801,2.0799,2.0801
GBPAUD,20080729,033400,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080729,033500,2.0802,2.0802,2.0801,2.0801
GBPAUD,20080729,033600,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080729,033700,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080729,033800,2.0801,2.0801,2.0800,2.0801
GBPAUD,20080729,033900,2.0801,2.0803,2.0801,2.0801
GBPAUD,20080729,034000,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080729,034100,2.0803,2.0803,2.0802,2.0803
GBPAUD,20080729,034200,2.0803,2.0806,2.0803,2.0806
GBPAUD,20080729,034300,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080729,034400,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080729,034500,2.0804,2.0807,2.0803,2.0807
GBPAUD,20080729,034600,2.0806,2.0806,2.0805,2.0805
GBPAUD,20080729,034700,2.0809,2.0812,2.0808,2.0812
GBPAUD,20080729,034800,2.0811,2.0811,2.0807,2.0807
GBPAUD,20080729,034900,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080729,035000,2.0808,2.0810,2.0808,2.0808
GBPAUD,20080729,035100,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,035200,2.0807,2.0807,2.0806,2.0807
GBPAUD,20080729,035300,2.0807,2.0807,2.0805,2.0806
GBPAUD,20080729,035400,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080729,035500,2.0805,2.0805,2.0804,2.0805
GBPAUD,20080729,035600,2.0805,2.0805,2.0804,2.0805
GBPAUD,20080729,035700,2.0806,2.0807,2.0805,2.0805
GBPAUD,20080729,035800,2.0805,2.0812,2.0805,2.0812
GBPAUD,20080729,035900,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080729,040000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,040100,2.0813,2.0814,2.0810,2.0810
GBPAUD,20080729,040200,2.0809,2.0809,2.0806,2.0806
GBPAUD,20080729,040300,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080729,040400,2.0806,2.0806,2.0803,2.0805
GBPAUD,20080729,040500,2.0805,2.0806,2.0805,2.0806
GBPAUD,20080729,040600,2.0806,2.0808,2.0806,2.0808
GBPAUD,20080729,040700,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080729,040800,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080729,040900,2.0805,2.0806,2.0805,2.0805
GBPAUD,20080729,041000,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080729,041100,2.0805,2.0808,2.0805,2.0808
GBPAUD,20080729,041200,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080729,041300,2.0812,2.0816,2.0812,2.0816
GBPAUD,20080729,041400,2.0816,2.0818,2.0816,2.0817
GBPAUD,20080729,041500,2.0818,2.0818,2.0815,2.0815
GBPAUD,20080729,041600,2.0815,2.0816,2.0814,2.0814
GBPAUD,20080729,041700,2.0815,2.0817,2.0815,2.0817
GBPAUD,20080729,041800,2.0817,2.0817,2.0814,2.0814
GBPAUD,20080729,041900,2.0814,2.0818,2.0814,2.0818
GBPAUD,20080729,042000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080729,042100,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080729,042200,2.0818,2.0819,2.0818,2.0818
GBPAUD,20080729,042300,2.0818,2.0818,2.0814,2.0814
GBPAUD,20080729,042400,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080729,042500,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080729,042600,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080729,042700,2.0811,2.0812,2.0810,2.0810
GBPAUD,20080729,042800,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080729,042900,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080729,043000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,043100,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080729,043200,2.0813,2.0814,2.0812,2.0814
GBPAUD,20080729,043300,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080729,043400,2.0813,2.0813,2.0812,2.0812
GBPAUD,20080729,043500,2.0813,2.0815,2.0813,2.0815
GBPAUD,20080729,043600,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080729,043700,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080729,043800,2.0812,2.0814,2.0812,2.0813
GBPAUD,20080729,043900,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080729,044000,2.0809,2.0809,2.0808,2.0808
GBPAUD,20080729,044100,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,044200,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080729,044300,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080729,044400,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080729,044500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080729,044600,2.0809,2.0809,2.0808,2.0808
GBPAUD,20080729,044700,2.0807,2.0807,2.0804,2.0805
GBPAUD,20080729,044800,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080729,044900,2.0802,2.0802,2.0799,2.0800
GBPAUD,20080729,045000,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,045100,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,045200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,045300,2.0800,2.0800,2.0798,2.0800
GBPAUD,20080729,045400,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080729,045500,2.0798,2.0801,2.0798,2.0801
GBPAUD,20080729,045600,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080729,045700,2.0801,2.0802,2.0801,2.0801
GBPAUD,20080729,045800,2.0801,2.0801,2.0800,2.0801
GBPAUD,20080729,045900,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080729,050000,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080729,050100,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080729,050200,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080729,050300,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080729,050400,2.0801,2.0804,2.0801,2.0804
GBPAUD,20080729,050500,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080729,050600,2.0804,2.0804,2.0802,2.0802
GBPAUD,20080729,050700,2.0803,2.0804,2.0803,2.0803
GBPAUD,20080729,050800,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080729,050900,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080729,051000,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080729,051100,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080729,051200,2.0807,2.0810,2.0807,2.0810
GBPAUD,20080729,051300,2.0809,2.0809,2.0809,2.0809
GBPAUD,20080729,051400,2.0808,2.0808,2.0806,2.0806
GBPAUD,20080729,051500,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080729,051600,2.0806,2.0809,2.0806,2.0809
GBPAUD,20080729,051700,2.0809,2.0809,2.0809,2.0809
GBPAUD,20080729,051800,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080729,051900,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,052000,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080729,052100,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,052200,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,052300,2.0807,2.0810,2.0807,2.0810
GBPAUD,20080729,052400,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080729,052500,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080729,052600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,052700,2.0807,2.0809,2.0807,2.0808
GBPAUD,20080729,052800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,052900,2.0807,2.0807,2.0806,2.0806
GBPAUD,20080729,053000,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080729,053100,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080729,053200,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080729,053300,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080729,053400,2.0805,2.0807,2.0805,2.0805
GBPAUD,20080729,053500,2.0805,2.0806,2.0804,2.0806
GBPAUD,20080729,053600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,053700,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,053800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,053900,2.0807,2.0807,2.0800,2.0800
GBPAUD,20080729,054000,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080729,054100,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080729,054200,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080729,054300,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,054400,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080729,054500,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080729,054600,2.0799,2.0799,2.0796,2.0797
GBPAUD,20080729,054700,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080729,054800,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080729,054900,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080729,055000,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080729,055100,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080729,055200,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080729,055300,2.0797,2.0797,2.0796,2.0797
GBPAUD,20080729,055400,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080729,055500,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080729,055600,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080729,055700,2.0795,2.0796,2.0789,2.0789
GBPAUD,20080729,055800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080729,055900,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080729,060000,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080729,060100,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080729,060200,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080729,060300,2.0793,2.0794,2.0792,2.0793
GBPAUD,20080729,060400,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080729,060500,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080729,060600,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080729,060700,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080729,060800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080729,060900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080729,061000,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080729,061100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080729,061200,2.0792,2.0792,2.0791,2.0792
GBPAUD,20080729,061300,2.0794,2.0795,2.0794,2.0794
GBPAUD,20080729,061400,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080729,061500,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080729,061600,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080729,061700,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080729,061800,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080729,061900,2.0792,2.0795,2.0792,2.0795
GBPAUD,20080729,062000,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080729,062100,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080729,062200,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080729,062300,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080729,062400,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080729,062500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080729,062600,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080729,062700,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080729,062800,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080729,062900,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080729,063000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080729,063100,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080729,063200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080729,063300,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080729,063400,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080729,063500,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080729,063600,2.0794,2.0794,2.0792,2.0793
GBPAUD,20080729,063700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080729,063800,2.0793,2.0793,2.0792,2.0793
GBPAUD,20080729,063900,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080729,064000,2.0794,2.0794,2.0792,2.0793
GBPAUD,20080729,064100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080729,064200,2.0794,2.0794,2.0793,2.0794
GBPAUD,20080729,064300,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080729,064400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080729,064500,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080729,064600,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080729,064700,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080729,064800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080729,064900,2.0796,2.0800,2.0795,2.0800
GBPAUD,20080729,065000,2.0801,2.0804,2.0801,2.0803
GBPAUD,20080729,065100,2.0804,2.0805,2.0804,2.0804
GBPAUD,20080729,065200,2.0803,2.0805,2.0802,2.0805
GBPAUD,20080729,065300,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080729,065400,2.0805,2.0806,2.0805,2.0805
GBPAUD,20080729,065500,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080729,065600,2.0804,2.0807,2.0804,2.0806
GBPAUD,20080729,065700,2.0806,2.0807,2.0805,2.0807
GBPAUD,20080729,065800,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080729,065900,2.0804,2.0804,2.0800,2.0800
GBPAUD,20080729,070000,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080729,070100,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080729,070200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,070300,2.0800,2.0800,2.0799,2.0800
GBPAUD,20080729,070400,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,070500,2.0800,2.0801,2.0799,2.0800
GBPAUD,20080729,070600,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080729,070700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080729,070800,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080729,070900,2.0798,2.0803,2.0798,2.0803
GBPAUD,20080729,071000,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080729,071100,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080729,071200,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080729,071300,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080729,071400,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080729,071500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080729,071600,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080729,071700,2.0802,2.0802,2.0802,2.0802
GBPAUD,20080729,071800,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080729,071900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080729,072000,2.0805,2.0807,2.0804,2.0807
GBPAUD,20080729,072100,2.0807,2.0808,2.0807,2.0807
GBPAUD,20080729,072200,2.0808,2.0811,2.0808,2.0811
GBPAUD,20080729,072300,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,072400,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080729,072500,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080729,072600,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080729,072700,2.0808,2.0809,2.0807,2.0807
GBPAUD,20080729,072800,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080729,072900,2.0805,2.0805,2.0804,2.0805
GBPAUD,20080729,073000,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080729,073100,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080729,073200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,073300,2.0806,2.0806,2.0806,2.0806
GBPAUD,20080729,073400,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,073500,2.0807,2.0807,2.0805,2.0806
GBPAUD,20080729,073600,2.0806,2.0808,2.0806,2.0808
GBPAUD,20080729,073700,2.0808,2.0808,2.0807,2.0808
GBPAUD,20080729,073800,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080729,073900,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080729,074000,2.0809,2.0810,2.0808,2.0810
GBPAUD,20080729,074100,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080729,074200,2.0810,2.0810,2.0806,2.0806
GBPAUD,20080729,074300,2.0806,2.0808,2.0806,2.0808
GBPAUD,20080729,074400,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080729,074500,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080729,074600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080729,074700,2.0810,2.0810,2.0807,2.0808
GBPAUD,20080729,074800,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,074900,2.0807,2.0807,2.0806,2.0806
GBPAUD,20080729,075000,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080729,075100,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,075200,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080729,075300,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080729,075400,2.0808,2.0808,2.0807,2.0808
GBPAUD,20080729,075500,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080729,075600,2.0810,2.0810,2.0808,2.0809
GBPAUD,20080729,075700,2.0809,2.0809,2.0807,2.0807
GBPAUD,20080729,075800,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080729,075900,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080729,080000,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080729,080100,2.0814,2.0816,2.0811,2.0811
GBPAUD,20080729,080200,2.0812,2.0817,2.0812,2.0817
GBPAUD,20080729,080300,2.0818,2.0822,2.0818,2.0822
GBPAUD,20080729,080400,2.0824,2.0825,2.0824,2.0824
GBPAUD,20080729,080500,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080729,080600,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080729,080700,2.0817,2.0817,2.0815,2.0816
GBPAUD,20080729,080800,2.0817,2.0820,2.0817,2.0820
GBPAUD,20080729,080900,2.0820,2.0820,2.0817,2.0819
GBPAUD,20080729,081000,2.0820,2.0820,2.0817,2.0817
GBPAUD,20080729,081100,2.0818,2.0818,2.0815,2.0815
GBPAUD,20080729,081200,2.0816,2.0819,2.0816,2.0818
GBPAUD,20080729,081300,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080729,081400,2.0815,2.0817,2.0814,2.0814
GBPAUD,20080729,081500,2.0815,2.0817,2.0815,2.0816
GBPAUD,20080729,081600,2.0814,2.0814,2.0811,2.0811
GBPAUD,20080729,081700,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080729,081800,2.0815,2.0818,2.0815,2.0818
GBPAUD,20080729,081900,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080729,082000,2.0822,2.0822,2.0817,2.0817
GBPAUD,20080729,082100,2.0818,2.0822,2.0818,2.0821
GBPAUD,20080729,082200,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080729,082300,2.0822,2.0828,2.0822,2.0828
GBPAUD,20080729,082400,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080729,082500,2.0828,2.0829,2.0828,2.0828
GBPAUD,20080729,082600,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080729,082700,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080729,082800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080729,082900,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080729,083000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080729,083100,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080729,083200,2.0828,2.0828,2.0826,2.0828
GBPAUD,20080729,083300,2.0827,2.0827,2.0825,2.0826
GBPAUD,20080729,083400,2.0826,2.0826,2.0822,2.0822
GBPAUD,20080729,083500,2.0824,2.0827,2.0824,2.0827
GBPAUD,20080729,083600,2.0828,2.0831,2.0827,2.0831
GBPAUD,20080729,083700,2.0830,2.0833,2.0828,2.0833
GBPAUD,20080729,083800,2.0833,2.0836,2.0833,2.0836
GBPAUD,20080729,083900,2.0838,2.0849,2.0838,2.0848
GBPAUD,20080729,084000,2.0847,2.0847,2.0845,2.0845
GBPAUD,20080729,084100,2.0846,2.0849,2.0846,2.0849
GBPAUD,20080729,084200,2.0849,2.0854,2.0849,2.0854
GBPAUD,20080729,084300,2.0852,2.0855,2.0850,2.0855
GBPAUD,20080729,084400,2.0854,2.0854,2.0854,2.0854
GBPAUD,20080729,084500,2.0853,2.0856,2.0852,2.0856
GBPAUD,20080729,084600,2.0856,2.0858,2.0856,2.0858
GBPAUD,20080729,084700,2.0859,2.0860,2.0853,2.0853
GBPAUD,20080729,084800,2.0853,2.0854,2.0852,2.0854
GBPAUD,20080729,084900,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080729,085000,2.0857,2.0859,2.0857,2.0859
GBPAUD,20080729,085100,2.0860,2.0861,2.0859,2.0859
GBPAUD,20080729,085200,2.0859,2.0859,2.0852,2.0852
GBPAUD,20080729,085300,2.0850,2.0850,2.0844,2.0846
GBPAUD,20080729,085400,2.0847,2.0847,2.0843,2.0843
GBPAUD,20080729,085500,2.0842,2.0846,2.0842,2.0845
GBPAUD,20080729,085600,2.0844,2.0844,2.0839,2.0839
GBPAUD,20080729,085700,2.0839,2.0839,2.0836,2.0836
GBPAUD,20080729,085800,2.0837,2.0842,2.0837,2.0842
GBPAUD,20080729,085900,2.0841,2.0843,2.0841,2.0843
GBPAUD,20080729,090000,2.0844,2.0849,2.0844,2.0849
GBPAUD,20080729,090100,2.0850,2.0850,2.0840,2.0840
GBPAUD,20080729,090200,2.0839,2.0839,2.0831,2.0831
GBPAUD,20080729,090300,2.0832,2.0833,2.0831,2.0831
GBPAUD,20080729,090400,2.0830,2.0830,2.0826,2.0826
GBPAUD,20080729,090500,2.0826,2.0826,2.0821,2.0821
GBPAUD,20080729,090600,2.0823,2.0824,2.0821,2.0824
GBPAUD,20080729,090700,2.0826,2.0829,2.0826,2.0829
GBPAUD,20080729,090800,2.0831,2.0832,2.0826,2.0826
GBPAUD,20080729,090900,2.0829,2.0829,2.0825,2.0825
GBPAUD,20080729,091000,2.0824,2.0824,2.0821,2.0824
GBPAUD,20080729,091100,2.0825,2.0829,2.0825,2.0829
GBPAUD,20080729,091200,2.0829,2.0829,2.0826,2.0826
GBPAUD,20080729,091300,2.0828,2.0835,2.0828,2.0834
GBPAUD,20080729,091400,2.0833,2.0834,2.0830,2.0830
GBPAUD,20080729,091500,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080729,091600,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080729,091700,2.0828,2.0830,2.0828,2.0830
GBPAUD,20080729,091800,2.0831,2.0831,2.0826,2.0826
GBPAUD,20080729,091900,2.0827,2.0833,2.0827,2.0833
GBPAUD,20080729,092000,2.0834,2.0834,2.0834,2.0834
GBPAUD,20080729,092100,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080729,092200,2.0837,2.0842,2.0837,2.0842
GBPAUD,20080729,092300,2.0843,2.0843,2.0837,2.0837
GBPAUD,20080729,092400,2.0836,2.0836,2.0833,2.0836
GBPAUD,20080729,092500,2.0837,2.0837,2.0836,2.0836
GBPAUD,20080729,092600,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080729,092700,2.0840,2.0845,2.0840,2.0845
GBPAUD,20080729,092800,2.0846,2.0849,2.0846,2.0849
GBPAUD,20080729,092900,2.0849,2.0853,2.0849,2.0853
GBPAUD,20080729,093000,2.0853,2.0853,2.0852,2.0853
GBPAUD,20080729,093100,2.0854,2.0855,2.0854,2.0854
GBPAUD,20080729,093200,2.0853,2.0855,2.0851,2.0855
GBPAUD,20080729,093300,2.0856,2.0859,2.0854,2.0859
GBPAUD,20080729,093400,2.0860,2.0863,2.0857,2.0857
GBPAUD,20080729,093500,2.0857,2.0857,2.0856,2.0857
GBPAUD,20080729,093600,2.0859,2.0870,2.0859,2.0870
GBPAUD,20080729,093700,2.0867,2.0867,2.0860,2.0860
GBPAUD,20080729,093800,2.0861,2.0861,2.0859,2.0860
GBPAUD,20080729,093900,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080729,094000,2.0856,2.0856,2.0850,2.0850
GBPAUD,20080729,094100,2.0849,2.0849,2.0847,2.0847
GBPAUD,20080729,094200,2.0846,2.0847,2.0845,2.0847
GBPAUD,20080729,094300,2.0846,2.0847,2.0845,2.0847
GBPAUD,20080729,094400,2.0846,2.0846,2.0837,2.0837
GBPAUD,20080729,094500,2.0839,2.0840,2.0832,2.0832
GBPAUD,20080729,094600,2.0833,2.0836,2.0833,2.0834
GBPAUD,20080729,094700,2.0834,2.0834,2.0833,2.0833
GBPAUD,20080729,094800,2.0832,2.0840,2.0832,2.0840
GBPAUD,20080729,094900,2.0839,2.0839,2.0838,2.0839
GBPAUD,20080729,095000,2.0840,2.0840,2.0839,2.0839
GBPAUD,20080729,095100,2.0839,2.0840,2.0838,2.0840
GBPAUD,20080729,095200,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080729,095300,2.0839,2.0839,2.0838,2.0839
GBPAUD,20080729,095400,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080729,095500,2.0842,2.0842,2.0840,2.0842
GBPAUD,20080729,095600,2.0842,2.0842,2.0838,2.0838
GBPAUD,20080729,095700,2.0835,2.0835,2.0825,2.0825
GBPAUD,20080729,095800,2.0824,2.0824,2.0821,2.0823
GBPAUD,20080729,095900,2.0822,2.0822,2.0819,2.0821
GBPAUD,20080729,100000,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080729,100100,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080729,100200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080729,100300,2.0820,2.0820,2.0814,2.0814
GBPAUD,20080729,100400,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080729,100500,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080729,100600,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080729,100700,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080729,100800,2.0817,2.0817,2.0815,2.0816
GBPAUD,20080729,100900,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080729,101000,2.0815,2.0815,2.0813,2.0814
GBPAUD,20080729,101100,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080729,101200,2.0818,2.0819,2.0815,2.0815
GBPAUD,20080729,101300,2.0814,2.0814,2.0811,2.0811
GBPAUD,20080729,101400,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080729,101500,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080729,101600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080729,101700,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080729,101800,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080729,101900,2.0815,2.0823,2.0815,2.0823
GBPAUD,20080729,102000,2.0823,2.0823,2.0821,2.0821
GBPAUD,20080729,102100,2.0820,2.0821,2.0819,2.0821
GBPAUD,20080729,102200,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080729,102300,2.0823,2.0823,2.0819,2.0819
GBPAUD,20080729,102400,2.0818,2.0818,2.0812,2.0812
GBPAUD,20080729,102500,2.0813,2.0818,2.0813,2.0818
GBPAUD,20080729,102600,2.0818,2.0820,2.0818,2.0819
GBPAUD,20080729,102700,2.0818,2.0818,2.0814,2.0815
GBPAUD,20080729,102800,2.0816,2.0817,2.0816,2.0817
GBPAUD,20080729,102900,2.0818,2.0822,2.0818,2.0822
GBPAUD,20080729,103000,2.0823,2.0827,2.0821,2.0821
GBPAUD,20080729,103100,2.0819,2.0819,2.0810,2.0810
GBPAUD,20080729,103200,2.0811,2.0821,2.0811,2.0821
GBPAUD,20080729,103300,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080729,103400,2.0820,2.0823,2.0820,2.0823
GBPAUD,20080729,103500,2.0824,2.0826,2.0821,2.0821
GBPAUD,20080729,103600,2.0819,2.0824,2.0819,2.0824
GBPAUD,20080729,103700,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080729,103800,2.0822,2.0826,2.0822,2.0826
GBPAUD,20080729,103900,2.0826,2.0826,2.0819,2.0821
GBPAUD,20080729,104000,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080729,104100,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080729,104200,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080729,104300,2.0823,2.0833,2.0823,2.0831
GBPAUD,20080729,104400,2.0829,2.0831,2.0828,2.0829
GBPAUD,20080729,104500,2.0828,2.0828,2.0826,2.0827
GBPAUD,20080729,104600,2.0828,2.0832,2.0828,2.0832
GBPAUD,20080729,104700,2.0833,2.0833,2.0828,2.0828
GBPAUD,20080729,104800,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080729,104900,2.0834,2.0835,2.0834,2.0835
GBPAUD,20080729,105000,2.0834,2.0835,2.0833,2.0835
GBPAUD,20080729,105100,2.0835,2.0836,2.0835,2.0836
GBPAUD,20080729,105200,2.0836,2.0836,2.0834,2.0836
GBPAUD,20080729,105300,2.0835,2.0835,2.0832,2.0833
GBPAUD,20080729,105400,2.0835,2.0837,2.0835,2.0836
GBPAUD,20080729,105500,2.0836,2.0836,2.0835,2.0835
GBPAUD,20080729,105600,2.0835,2.0835,2.0833,2.0834
GBPAUD,20080729,105700,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080729,105800,2.0832,2.0832,2.0826,2.0826
GBPAUD,20080729,105900,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080729,110000,2.0825,2.0825,2.0821,2.0822
GBPAUD,20080729,110100,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080729,110200,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080729,110300,2.0818,2.0822,2.0818,2.0822
GBPAUD,20080729,110400,2.0822,2.0822,2.0815,2.0815
GBPAUD,20080729,110500,2.0816,2.0817,2.0816,2.0817
GBPAUD,20080729,110600,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080729,110700,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080729,110800,2.0819,2.0819,2.0818,2.0819
GBPAUD,20080729,110900,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080729,111000,2.0819,2.0821,2.0817,2.0818
GBPAUD,20080729,111100,2.0817,2.0817,2.0812,2.0812
GBPAUD,20080729,111200,2.0811,2.0814,2.0810,2.0812
GBPAUD,20080729,111300,2.0813,2.0813,2.0812,2.0813
GBPAUD,20080729,111400,2.0813,2.0813,2.0812,2.0813
GBPAUD,20080729,111500,2.0813,2.0817,2.0813,2.0817
GBPAUD,20080729,111600,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080729,111700,2.0818,2.0821,2.0818,2.0821
GBPAUD,20080729,111800,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080729,111900,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080729,112000,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080729,112100,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080729,112200,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080729,112300,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080729,112400,2.0823,2.0825,2.0823,2.0825
GBPAUD,20080729,112500,2.0826,2.0827,2.0826,2.0826
GBPAUD,20080729,112600,2.0825,2.0826,2.0825,2.0825
GBPAUD,20080729,112700,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080729,112800,2.0825,2.0826,2.0824,2.0826
GBPAUD,20080729,112900,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080729,113000,2.0825,2.0827,2.0825,2.0827
GBPAUD,20080729,113100,2.0828,2.0831,2.0828,2.0829
GBPAUD,20080729,113200,2.0831,2.0833,2.0829,2.0829
GBPAUD,20080729,113300,2.0830,2.0831,2.0829,2.0831
GBPAUD,20080729,113400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080729,113500,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080729,113600,2.0830,2.0832,2.0830,2.0831
GBPAUD,20080729,113700,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080729,113800,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080729,113900,2.0831,2.0831,2.0830,2.0831
GBPAUD,20080729,114000,2.0831,2.0831,2.0827,2.0827
GBPAUD,20080729,114100,2.0827,2.0830,2.0827,2.0830
GBPAUD,20080729,114200,2.0829,2.0830,2.0828,2.0830
GBPAUD,20080729,114300,2.0830,2.0831,2.0830,2.0831
GBPAUD,20080729,114400,2.0831,2.0831,2.0828,2.0830
GBPAUD,20080729,114500,2.0831,2.0832,2.0831,2.0831
GBPAUD,20080729,114600,2.0832,2.0833,2.0829,2.0829
GBPAUD,20080729,114700,2.0828,2.0828,2.0819,2.0821
GBPAUD,20080729,114800,2.0822,2.0822,2.0822,2.0822
GBPAUD,20080729,114900,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080729,115000,2.0824,2.0824,2.0821,2.0822
GBPAUD,20080729,115100,2.0823,2.0828,2.0823,2.0828
GBPAUD,20080729,115200,2.0829,2.0829,2.0827,2.0827
GBPAUD,20080729,115300,2.0828,2.0831,2.0828,2.0830
GBPAUD,20080729,115400,2.0831,2.0831,2.0828,2.0828
GBPAUD,20080729,115500,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080729,115600,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080729,115700,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080729,115800,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080729,115900,2.0826,2.0829,2.0826,2.0828
GBPAUD,20080729,120000,2.0826,2.0828,2.0825,2.0825
GBPAUD,20080729,120100,2.0819,2.0819,2.0789,2.0798
GBPAUD,20080729,120200,2.0800,2.0802,2.0796,2.0796
GBPAUD,20080729,120300,2.0797,2.0800,2.0797,2.0800
GBPAUD,20080729,120400,2.0801,2.0803,2.0794,2.0794
GBPAUD,20080729,120500,2.0792,2.0792,2.0787,2.0789
GBPAUD,20080729,120600,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080729,120700,2.0788,2.0788,2.0780,2.0780
GBPAUD,20080729,120800,2.0779,2.0779,2.0774,2.0775
GBPAUD,20080729,120900,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080729,121000,2.0777,2.0783,2.0777,2.0783
GBPAUD,20080729,121100,2.0783,2.0786,2.0783,2.0784
GBPAUD,20080729,121200,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080729,121300,2.0787,2.0788,2.0786,2.0788
GBPAUD,20080729,121400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080729,121500,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080729,121600,2.0785,2.0785,2.0782,2.0782
GBPAUD,20080729,121700,2.0782,2.0786,2.0782,2.0786
GBPAUD,20080729,121800,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080729,121900,2.0783,2.0783,2.0778,2.0780
GBPAUD,20080729,122000,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080729,122100,2.0780,2.0782,2.0780,2.0780
GBPAUD,20080729,122200,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080729,122300,2.0775,2.0779,2.0771,2.0779
GBPAUD,20080729,122400,2.0780,2.0780,2.0772,2.0772
GBPAUD,20080729,122500,2.0771,2.0772,2.0767,2.0768
GBPAUD,20080729,122600,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080729,122700,2.0770,2.0772,2.0770,2.0770
GBPAUD,20080729,122800,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080729,122900,2.0768,2.0771,2.0768,2.0770
GBPAUD,20080729,123000,2.0770,2.0770,2.0766,2.0770
GBPAUD,20080729,123100,2.0769,2.0769,2.0767,2.0769
GBPAUD,20080729,123200,2.0770,2.0770,2.0766,2.0766
GBPAUD,20080729,123300,2.0766,2.0771,2.0766,2.0771
GBPAUD,20080729,123400,2.0770,2.0770,2.0765,2.0765
GBPAUD,20080729,123500,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080729,123600,2.0764,2.0765,2.0763,2.0763
GBPAUD,20080729,123700,2.0762,2.0763,2.0761,2.0763
GBPAUD,20080729,123800,2.0763,2.0772,2.0763,2.0772
GBPAUD,20080729,123900,2.0774,2.0778,2.0774,2.0778
GBPAUD,20080729,124000,2.0779,2.0781,2.0778,2.0778
GBPAUD,20080729,124100,2.0779,2.0780,2.0778,2.0779
GBPAUD,20080729,124200,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080729,124300,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080729,124400,2.0776,2.0779,2.0776,2.0778
GBPAUD,20080729,124500,2.0777,2.0777,2.0769,2.0769
GBPAUD,20080729,124600,2.0768,2.0772,2.0768,2.0772
GBPAUD,20080729,124700,2.0772,2.0773,2.0772,2.0772
GBPAUD,20080729,124800,2.0771,2.0773,2.0769,2.0773
GBPAUD,20080729,124900,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080729,125000,2.0768,2.0768,2.0765,2.0766
GBPAUD,20080729,125100,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080729,125200,2.0765,2.0765,2.0762,2.0762
GBPAUD,20080729,125300,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080729,125400,2.0765,2.0773,2.0765,2.0773
GBPAUD,20080729,125500,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080729,125600,2.0773,2.0777,2.0773,2.0777
GBPAUD,20080729,125700,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080729,125800,2.0773,2.0773,2.0768,2.0768
GBPAUD,20080729,125900,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080729,130000,2.0770,2.0774,2.0770,2.0774
GBPAUD,20080729,130100,2.0775,2.0780,2.0775,2.0778
GBPAUD,20080729,130200,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080729,130300,2.0775,2.0777,2.0775,2.0776
GBPAUD,20080729,130400,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080729,130500,2.0777,2.0778,2.0777,2.0777
GBPAUD,20080729,130600,2.0777,2.0779,2.0777,2.0778
GBPAUD,20080729,130700,2.0777,2.0778,2.0776,2.0778
GBPAUD,20080729,130800,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080729,130900,2.0778,2.0778,2.0776,2.0777
GBPAUD,20080729,131000,2.0776,2.0776,2.0775,2.0776
GBPAUD,20080729,131100,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080729,131200,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080729,131300,2.0775,2.0777,2.0775,2.0775
GBPAUD,20080729,131400,2.0773,2.0776,2.0773,2.0776
GBPAUD,20080729,131500,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080729,131600,2.0773,2.0774,2.0773,2.0773
GBPAUD,20080729,131700,2.0772,2.0777,2.0772,2.0777
GBPAUD,20080729,131800,2.0777,2.0777,2.0771,2.0771
GBPAUD,20080729,131900,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080729,132000,2.0773,2.0774,2.0773,2.0773
GBPAUD,20080729,132100,2.0772,2.0772,2.0771,2.0772
GBPAUD,20080729,132200,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080729,132300,2.0776,2.0778,2.0775,2.0775
GBPAUD,20080729,132400,2.0777,2.0780,2.0777,2.0780
GBPAUD,20080729,132500,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080729,132600,2.0777,2.0784,2.0776,2.0784
GBPAUD,20080729,132700,2.0783,2.0786,2.0783,2.0784
GBPAUD,20080729,132800,2.0786,2.0793,2.0783,2.0783
GBPAUD,20080729,132900,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080729,133000,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080729,133100,2.0780,2.0784,2.0780,2.0784
GBPAUD,20080729,133200,2.0786,2.0790,2.0786,2.0790
GBPAUD,20080729,133300,2.0791,2.0796,2.0791,2.0796
GBPAUD,20080729,133400,2.0797,2.0801,2.0797,2.0798
GBPAUD,20080729,133500,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080729,133600,2.0799,2.0799,2.0794,2.0795
GBPAUD,20080729,133700,2.0796,2.0805,2.0796,2.0805
GBPAUD,20080729,133800,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080729,133900,2.0801,2.0801,2.0794,2.0796
GBPAUD,20080729,134000,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080729,134100,2.0797,2.0804,2.0797,2.0804
GBPAUD,20080729,134200,2.0805,2.0806,2.0805,2.0805
GBPAUD,20080729,134300,2.0804,2.0804,2.0802,2.0802
GBPAUD,20080729,134400,2.0801,2.0804,2.0800,2.0804
GBPAUD,20080729,134500,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080729,134600,2.0803,2.0803,2.0802,2.0803
GBPAUD,20080729,134700,2.0804,2.0804,2.0803,2.0804
GBPAUD,20080729,134800,2.0805,2.0807,2.0802,2.0802
GBPAUD,20080729,134900,2.0802,2.0803,2.0800,2.0803
GBPAUD,20080729,135000,2.0802,2.0808,2.0801,2.0808
GBPAUD,20080729,135100,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080729,135200,2.0808,2.0808,2.0800,2.0800
GBPAUD,20080729,135300,2.0801,2.0805,2.0800,2.0805
GBPAUD,20080729,135400,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080729,135500,2.0806,2.0812,2.0806,2.0811
GBPAUD,20080729,135600,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080729,135700,2.0813,2.0814,2.0807,2.0807
GBPAUD,20080729,135800,2.0805,2.0805,2.0796,2.0797
GBPAUD,20080729,135900,2.0799,2.0802,2.0799,2.0802
GBPAUD,20080729,140000,2.0803,2.0804,2.0803,2.0803
GBPAUD,20080729,140100,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080729,140200,2.0804,2.0804,2.0802,2.0802
GBPAUD,20080729,140300,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080729,140400,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080729,140500,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080729,140600,2.0800,2.0806,2.0800,2.0805
GBPAUD,20080729,140700,2.0806,2.0814,2.0806,2.0812
GBPAUD,20080729,140800,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080729,140900,2.0817,2.0817,2.0816,2.0817
GBPAUD,20080729,141000,2.0819,2.0829,2.0819,2.0829
GBPAUD,20080729,141100,2.0828,2.0828,2.0825,2.0825
GBPAUD,20080729,141200,2.0824,2.0827,2.0823,2.0825
GBPAUD,20080729,141300,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080729,141400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,141500,2.0827,2.0830,2.0827,2.0828
GBPAUD,20080729,141600,2.0827,2.0827,2.0821,2.0821
GBPAUD,20080729,141700,2.0820,2.0821,2.0819,2.0821
GBPAUD,20080729,141800,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080729,141900,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080729,142000,2.0823,2.0829,2.0823,2.0826
GBPAUD,20080729,142100,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080729,142200,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080729,142300,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080729,142400,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080729,142500,2.0829,2.0829,2.0824,2.0824
GBPAUD,20080729,142600,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080729,142700,2.0821,2.0821,2.0820,2.0820
GBPAUD,20080729,142800,2.0821,2.0827,2.0821,2.0827
GBPAUD,20080729,142900,2.0829,2.0829,2.0827,2.0827
GBPAUD,20080729,143000,2.0826,2.0833,2.0826,2.0833
GBPAUD,20080729,143100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080729,143200,2.0834,2.0834,2.0832,2.0834
GBPAUD,20080729,143300,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080729,143400,2.0829,2.0829,2.0826,2.0829
GBPAUD,20080729,143500,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080729,143600,2.0830,2.0832,2.0830,2.0832
GBPAUD,20080729,143700,2.0833,2.0833,2.0830,2.0831
GBPAUD,20080729,143800,2.0828,2.0828,2.0827,2.0828
GBPAUD,20080729,143900,2.0829,2.0829,2.0828,2.0828
GBPAUD,20080729,144000,2.0829,2.0829,2.0825,2.0826
GBPAUD,20080729,144100,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080729,144200,2.0829,2.0829,2.0825,2.0825
GBPAUD,20080729,144300,2.0826,2.0826,2.0818,2.0818
GBPAUD,20080729,144400,2.0819,2.0819,2.0816,2.0817
GBPAUD,20080729,144500,2.0815,2.0815,2.0814,2.0815
GBPAUD,20080729,144600,2.0813,2.0814,2.0813,2.0814
GBPAUD,20080729,144700,2.0814,2.0816,2.0814,2.0816
GBPAUD,20080729,144800,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080729,144900,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080729,145000,2.0811,2.0812,2.0808,2.0808
GBPAUD,20080729,145100,2.0808,2.0808,2.0805,2.0807
GBPAUD,20080729,145200,2.0808,2.0815,2.0808,2.0815
GBPAUD,20080729,145300,2.0816,2.0816,2.0814,2.0814
GBPAUD,20080729,145400,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080729,145500,2.0813,2.0817,2.0812,2.0817
GBPAUD,20080729,145600,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080729,145700,2.0820,2.0821,2.0818,2.0818
GBPAUD,20080729,145800,2.0819,2.0820,2.0819,2.0819
GBPAUD,20080729,145900,2.0818,2.0823,2.0818,2.0823
GBPAUD,20080729,150000,2.0824,2.0829,2.0824,2.0829
GBPAUD,20080729,150100,2.0828,2.0829,2.0826,2.0828
GBPAUD,20080729,150200,2.0826,2.0826,2.0820,2.0823
GBPAUD,20080729,150300,2.0824,2.0826,2.0824,2.0824
GBPAUD,20080729,150400,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080729,150500,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080729,150600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,150700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20080729,150800,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080729,150900,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080729,151000,2.0829,2.0829,2.0826,2.0826
GBPAUD,20080729,151100,2.0826,2.0826,2.0825,2.0826
GBPAUD,20080729,151200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,151300,2.0826,2.0827,2.0824,2.0827
GBPAUD,20080729,151400,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080729,151500,2.0825,2.0825,2.0820,2.0821
GBPAUD,20080729,151600,2.0819,2.0823,2.0819,2.0823
GBPAUD,20080729,151700,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080729,151800,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080729,151900,2.0821,2.0823,2.0821,2.0823
GBPAUD,20080729,152000,2.0824,2.0826,2.0821,2.0822
GBPAUD,20080729,152100,2.0823,2.0829,2.0823,2.0829
GBPAUD,20080729,152200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080729,152300,2.0830,2.0832,2.0829,2.0829
GBPAUD,20080729,152400,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080729,152500,2.0832,2.0832,2.0821,2.0821
GBPAUD,20080729,152600,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080729,152700,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080729,152800,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080729,152900,2.0816,2.0819,2.0816,2.0819
GBPAUD,20080729,153000,2.0819,2.0825,2.0819,2.0825
GBPAUD,20080729,153100,2.0824,2.0825,2.0824,2.0824
GBPAUD,20080729,153200,2.0823,2.0823,2.0822,2.0822
GBPAUD,20080729,153300,2.0821,2.0821,2.0820,2.0821
GBPAUD,20080729,153400,2.0822,2.0822,2.0820,2.0821
GBPAUD,20080729,153500,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080729,153600,2.0819,2.0819,2.0815,2.0817
GBPAUD,20080729,153700,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080729,153800,2.0821,2.0829,2.0821,2.0829
GBPAUD,20080729,153900,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080729,154000,2.0827,2.0829,2.0827,2.0827
GBPAUD,20080729,154100,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080729,154200,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080729,154300,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080729,154400,2.0836,2.0836,2.0831,2.0835
GBPAUD,20080729,154500,2.0836,2.0838,2.0835,2.0835
GBPAUD,20080729,154600,2.0833,2.0833,2.0829,2.0829
GBPAUD,20080729,154700,2.0829,2.0833,2.0829,2.0831
GBPAUD,20080729,154800,2.0832,2.0836,2.0832,2.0833
GBPAUD,20080729,154900,2.0832,2.0833,2.0828,2.0828
GBPAUD,20080729,155000,2.0827,2.0838,2.0827,2.0838
GBPAUD,20080729,155100,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080729,155200,2.0832,2.0841,2.0832,2.0841
GBPAUD,20080729,155300,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080729,155400,2.0839,2.0840,2.0837,2.0837
GBPAUD,20080729,155500,2.0836,2.0836,2.0834,2.0835
GBPAUD,20080729,155600,2.0833,2.0833,2.0829,2.0829
GBPAUD,20080729,155700,2.0829,2.0829,2.0826,2.0827
GBPAUD,20080729,155800,2.0826,2.0826,2.0824,2.0825
GBPAUD,20080729,155900,2.0826,2.0832,2.0826,2.0832
GBPAUD,20080729,160000,2.0833,2.0845,2.0833,2.0845
GBPAUD,20080729,160100,2.0844,2.0846,2.0840,2.0845
GBPAUD,20080729,160200,2.0844,2.0849,2.0842,2.0847
GBPAUD,20080729,160300,2.0848,2.0849,2.0848,2.0849
GBPAUD,20080729,160400,2.0849,2.0849,2.0844,2.0844
GBPAUD,20080729,160500,2.0845,2.0846,2.0842,2.0846
GBPAUD,20080729,160600,2.0847,2.0847,2.0839,2.0842
GBPAUD,20080729,160700,2.0843,2.0844,2.0839,2.0839
GBPAUD,20080729,160800,2.0840,2.0846,2.0840,2.0846
GBPAUD,20080729,160900,2.0847,2.0849,2.0847,2.0849
GBPAUD,20080729,161000,2.0849,2.0853,2.0849,2.0849
GBPAUD,20080729,161100,2.0850,2.0850,2.0847,2.0847
GBPAUD,20080729,161200,2.0847,2.0850,2.0847,2.0849
GBPAUD,20080729,161300,2.0848,2.0850,2.0848,2.0849
GBPAUD,20080729,161400,2.0848,2.0848,2.0838,2.0838
GBPAUD,20080729,161500,2.0837,2.0838,2.0835,2.0838
GBPAUD,20080729,161600,2.0839,2.0840,2.0834,2.0836
GBPAUD,20080729,161700,2.0838,2.0840,2.0834,2.0840
GBPAUD,20080729,161800,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080729,161900,2.0838,2.0838,2.0831,2.0832
GBPAUD,20080729,162000,2.0828,2.0829,2.0825,2.0829
GBPAUD,20080729,162100,2.0828,2.0828,2.0819,2.0819
GBPAUD,20080729,162200,2.0818,2.0820,2.0817,2.0818
GBPAUD,20080729,162300,2.0820,2.0830,2.0820,2.0830
GBPAUD,20080729,162400,2.0834,2.0835,2.0829,2.0829
GBPAUD,20080729,162500,2.0828,2.0828,2.0822,2.0825
GBPAUD,20080729,162600,2.0826,2.0826,2.0824,2.0825
GBPAUD,20080729,162700,2.0826,2.0831,2.0826,2.0831
GBPAUD,20080729,162800,2.0832,2.0832,2.0821,2.0821
GBPAUD,20080729,162900,2.0819,2.0820,2.0818,2.0818
GBPAUD,20080729,163000,2.0815,2.0815,2.0808,2.0811
GBPAUD,20080729,163100,2.0814,2.0821,2.0814,2.0820
GBPAUD,20080729,163200,2.0818,2.0824,2.0818,2.0824
GBPAUD,20080729,163300,2.0825,2.0825,2.0824,2.0825
GBPAUD,20080729,163400,2.0823,2.0829,2.0823,2.0829
GBPAUD,20080729,163500,2.0830,2.0830,2.0825,2.0828
GBPAUD,20080729,163600,2.0826,2.0826,2.0817,2.0817
GBPAUD,20080729,163700,2.0815,2.0821,2.0814,2.0821
GBPAUD,20080729,163800,2.0822,2.0822,2.0818,2.0819
GBPAUD,20080729,163900,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080729,164000,2.0822,2.0822,2.0820,2.0821
GBPAUD,20080729,164100,2.0821,2.0828,2.0821,2.0828
GBPAUD,20080729,164200,2.0826,2.0831,2.0824,2.0831
GBPAUD,20080729,164300,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080729,164400,2.0833,2.0837,2.0829,2.0829
GBPAUD,20080729,164500,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080729,164600,2.0837,2.0840,2.0837,2.0839
GBPAUD,20080729,164700,2.0838,2.0838,2.0837,2.0837
GBPAUD,20080729,164800,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080729,164900,2.0835,2.0836,2.0834,2.0836
GBPAUD,20080729,165000,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080729,165100,2.0832,2.0832,2.0825,2.0825
GBPAUD,20080729,165200,2.0826,2.0831,2.0826,2.0831
GBPAUD,20080729,165300,2.0829,2.0831,2.0828,2.0829
GBPAUD,20080729,165400,2.0828,2.0828,2.0827,2.0827
GBPAUD,20080729,165500,2.0826,2.0828,2.0825,2.0828
GBPAUD,20080729,165600,2.0827,2.0827,2.0823,2.0823
GBPAUD,20080729,165700,2.0822,2.0822,2.0812,2.0813
GBPAUD,20080729,165800,2.0814,2.0822,2.0814,2.0822
GBPAUD,20080729,165900,2.0822,2.0822,2.0818,2.0818
GBPAUD,20080729,170000,2.0819,2.0826,2.0819,2.0823
GBPAUD,20080729,170100,2.0822,2.0822,2.0814,2.0814
GBPAUD,20080729,170200,2.0817,2.0817,2.0812,2.0815
GBPAUD,20080729,170300,2.0814,2.0818,2.0814,2.0817
GBPAUD,20080729,170400,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080729,170500,2.0821,2.0822,2.0815,2.0815
GBPAUD,20080729,170600,2.0816,2.0819,2.0813,2.0819
GBPAUD,20080729,170700,2.0820,2.0825,2.0820,2.0825
GBPAUD,20080729,170800,2.0824,2.0826,2.0823,2.0824
GBPAUD,20080729,170900,2.0823,2.0823,2.0821,2.0821
GBPAUD,20080729,171000,2.0821,2.0822,2.0821,2.0821
GBPAUD,20080729,171100,2.0822,2.0825,2.0821,2.0822
GBPAUD,20080729,171200,2.0821,2.0821,2.0820,2.0820
GBPAUD,20080729,171300,2.0819,2.0821,2.0819,2.0819
GBPAUD,20080729,171400,2.0820,2.0822,2.0820,2.0822
GBPAUD,20080729,171500,2.0822,2.0822,2.0818,2.0818
GBPAUD,20080729,171600,2.0819,2.0822,2.0819,2.0821
GBPAUD,20080729,171700,2.0820,2.0820,2.0817,2.0817
GBPAUD,20080729,171800,2.0817,2.0822,2.0817,2.0822
GBPAUD,20080729,171900,2.0823,2.0823,2.0820,2.0821
GBPAUD,20080729,172000,2.0823,2.0824,2.0822,2.0824
GBPAUD,20080729,172100,2.0825,2.0828,2.0823,2.0823
GBPAUD,20080729,172200,2.0825,2.0828,2.0825,2.0828
GBPAUD,20080729,172300,2.0829,2.0829,2.0822,2.0827
GBPAUD,20080729,172400,2.0826,2.0826,2.0823,2.0824
GBPAUD,20080729,172500,2.0824,2.0824,2.0821,2.0821
GBPAUD,20080729,172600,2.0821,2.0823,2.0821,2.0822
GBPAUD,20080729,172700,2.0821,2.0823,2.0821,2.0823
GBPAUD,20080729,172800,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080729,172900,2.0824,2.0828,2.0824,2.0828
GBPAUD,20080729,173000,2.0826,2.0829,2.0825,2.0829
GBPAUD,20080729,173100,2.0830,2.0831,2.0828,2.0828
GBPAUD,20080729,173200,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080729,173300,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080729,173400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080729,173500,2.0829,2.0837,2.0829,2.0837
GBPAUD,20080729,173600,2.0837,2.0840,2.0837,2.0839
GBPAUD,20080729,173700,2.0839,2.0840,2.0838,2.0838
GBPAUD,20080729,173800,2.0837,2.0837,2.0835,2.0835
GBPAUD,20080729,173900,2.0834,2.0834,2.0829,2.0829
GBPAUD,20080729,174000,2.0828,2.0830,2.0828,2.0830
GBPAUD,20080729,174100,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080729,174200,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080729,174300,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080729,174400,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080729,174500,2.0834,2.0835,2.0832,2.0832
GBPAUD,20080729,174600,2.0833,2.0834,2.0833,2.0834
GBPAUD,20080729,174700,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080729,174800,2.0835,2.0835,2.0830,2.0830
GBPAUD,20080729,174900,2.0829,2.0832,2.0829,2.0832
GBPAUD,20080729,175000,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080729,175100,2.0832,2.0833,2.0832,2.0833
GBPAUD,20080729,175200,2.0833,2.0837,2.0833,2.0836
GBPAUD,20080729,175300,2.0835,2.0835,2.0834,2.0835
GBPAUD,20080729,175400,2.0834,2.0834,2.0832,2.0833
GBPAUD,20080729,175500,2.0832,2.0832,2.0830,2.0831
GBPAUD,20080729,175600,2.0830,2.0830,2.0824,2.0824
GBPAUD,20080729,175700,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080729,175800,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080729,175900,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080729,180000,2.0825,2.0827,2.0825,2.0826
GBPAUD,20080729,180100,2.0826,2.0828,2.0826,2.0827
GBPAUD,20080729,180200,2.0826,2.0826,2.0822,2.0823
GBPAUD,20080729,180300,2.0824,2.0825,2.0823,2.0825
GBPAUD,20080729,180400,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080729,180500,2.0825,2.0830,2.0825,2.0830
GBPAUD,20080729,180600,2.0829,2.0831,2.0828,2.0828
GBPAUD,20080729,180700,2.0828,2.0829,2.0828,2.0829
GBPAUD,20080729,180800,2.0828,2.0831,2.0828,2.0831
GBPAUD,20080729,180900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080729,181000,2.0829,2.0832,2.0829,2.0832
GBPAUD,20080729,181100,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080729,181200,2.0830,2.0832,2.0829,2.0832
GBPAUD,20080729,181300,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080729,181400,2.0829,2.0833,2.0829,2.0833
GBPAUD,20080729,181500,2.0832,2.0832,2.0830,2.0830
GBPAUD,20080729,181600,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080729,181700,2.0832,2.0832,2.0829,2.0829
GBPAUD,20080729,181800,2.0828,2.0828,2.0826,2.0827
GBPAUD,20080729,181900,2.0828,2.0829,2.0828,2.0828
GBPAUD,20080729,182000,2.0828,2.0828,2.0825,2.0827
GBPAUD,20080729,182100,2.0828,2.0828,2.0822,2.0822
GBPAUD,20080729,182200,2.0821,2.0821,2.0819,2.0820
GBPAUD,20080729,182300,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080729,182400,2.0820,2.0820,2.0819,2.0819
GBPAUD,20080729,182500,2.0820,2.0821,2.0819,2.0821
GBPAUD,20080729,182600,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080729,182700,2.0823,2.0825,2.0823,2.0824
GBPAUD,20080729,182800,2.0825,2.0826,2.0825,2.0825
GBPAUD,20080729,182900,2.0823,2.0823,2.0820,2.0820
GBPAUD,20080729,183000,2.0819,2.0820,2.0819,2.0820
GBPAUD,20080729,183100,2.0819,2.0819,2.0816,2.0816
GBPAUD,20080729,183200,2.0815,2.0815,2.0813,2.0814
GBPAUD,20080729,183300,2.0816,2.0816,2.0812,2.0812
GBPAUD,20080729,183400,2.0811,2.0814,2.0811,2.0812
GBPAUD,20080729,183500,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080729,183600,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080729,183700,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080729,183800,2.0811,2.0811,2.0809,2.0809
GBPAUD,20080729,183900,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,184000,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080729,184100,2.0809,2.0809,2.0808,2.0808
GBPAUD,20080729,184200,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080729,184300,2.0808,2.0811,2.0808,2.0811
GBPAUD,20080729,184400,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080729,184500,2.0811,2.0814,2.0811,2.0814
GBPAUD,20080729,184600,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080729,184700,2.0812,2.0812,2.0811,2.0812
GBPAUD,20080729,184800,2.0813,2.0815,2.0813,2.0815
GBPAUD,20080729,184900,2.0814,2.0816,2.0812,2.0815
GBPAUD,20080729,185000,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080729,185100,2.0812,2.0816,2.0812,2.0816
GBPAUD,20080729,185200,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080729,185300,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080729,185400,2.0819,2.0820,2.0819,2.0819
GBPAUD,20080729,185500,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080729,185600,2.0817,2.0817,2.0812,2.0812
GBPAUD,20080729,185700,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,185800,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080729,185900,2.0811,2.0815,2.0811,2.0815
GBPAUD,20080729,190000,2.0815,2.0815,2.0814,2.0814
GBPAUD,20080729,190100,2.0814,2.0814,2.0813,2.0813
GBPAUD,20080729,190200,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080729,190300,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080729,190400,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080729,190500,2.0810,2.0811,2.0810,2.0810
GBPAUD,20080729,190600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080729,190700,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,190800,2.0807,2.0808,2.0806,2.0806
GBPAUD,20080729,190900,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080729,191000,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080729,191100,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,191200,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080729,191300,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080729,191400,2.0808,2.0809,2.0808,2.0809
GBPAUD,20080729,191500,2.0809,2.0809,2.0808,2.0808
GBPAUD,20080729,191600,2.0808,2.0810,2.0807,2.0807
GBPAUD,20080729,191700,2.0806,2.0807,2.0806,2.0807
GBPAUD,20080729,191800,2.0807,2.0809,2.0807,2.0808
GBPAUD,20080729,191900,2.0808,2.0809,2.0808,2.0809
GBPAUD,20080729,192000,2.0809,2.0810,2.0809,2.0810
GBPAUD,20080729,192100,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080729,192200,2.0808,2.0809,2.0808,2.0809
GBPAUD,20080729,192300,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080729,192400,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080729,192500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080729,192600,2.0811,2.0813,2.0811,2.0812
GBPAUD,20080729,192700,2.0811,2.0811,2.0809,2.0809
GBPAUD,20080729,192800,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080729,192900,2.0808,2.0809,2.0807,2.0807
GBPAUD,20080729,193000,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,193100,2.0807,2.0810,2.0807,2.0808
GBPAUD,20080729,193200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080729,193300,2.0806,2.0806,2.0803,2.0805
GBPAUD,20080729,193400,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080729,193500,2.0802,2.0803,2.0801,2.0803
GBPAUD,20080729,193600,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080729,193700,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080729,193800,2.0804,2.0804,2.0797,2.0797
GBPAUD,20080729,193900,2.0796,2.0800,2.0794,2.0800
GBPAUD,20080729,194000,2.0799,2.0799,2.0798,2.0799
GBPAUD,20080729,194100,2.0799,2.0799,2.0797,2.0797
GBPAUD,20080729,194200,2.0796,2.0796,2.0794,2.0796
GBPAUD,20080729,194300,2.0797,2.0798,2.0796,2.0796
GBPAUD,20080729,194400,2.0794,2.0796,2.0793,2.0796
GBPAUD,20080729,194500,2.0797,2.0800,2.0797,2.0800
GBPAUD,20080729,194600,2.0799,2.0799,2.0797,2.0798
GBPAUD,20080729,194700,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080729,194800,2.0798,2.0798,2.0797,2.0798
GBPAUD,20080729,194900,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080729,195000,2.0795,2.0796,2.0794,2.0794
GBPAUD,20080729,195100,2.0793,2.0797,2.0793,2.0796
GBPAUD,20080729,195200,2.0797,2.0800,2.0797,2.0799
GBPAUD,20080729,195300,2.0798,2.0798,2.0791,2.0792
GBPAUD,20080729,195400,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080729,195500,2.0786,2.0791,2.0786,2.0791
GBPAUD,20080729,195600,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080729,195700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080729,195800,2.0791,2.0791,2.0787,2.0789
GBPAUD,20080729,195900,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080729,200000,2.0787,2.0787,2.0786,2.0787
GBPAUD,20080729,200100,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080729,200200,2.0787,2.0793,2.0787,2.0792
GBPAUD,20080729,200300,2.0791,2.0791,2.0787,2.0787
GBPAUD,20080729,200400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080729,200500,2.0790,2.0793,2.0790,2.0792
GBPAUD,20080729,200600,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080729,200700,2.0789,2.0789,2.0783,2.0783
GBPAUD,20080729,200800,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080729,200900,2.0779,2.0780,2.0779,2.0779
GBPAUD,20080729,201000,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080729,201100,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080729,201200,2.0786,2.0786,2.0782,2.0782
GBPAUD,20080729,201300,2.0780,2.0780,2.0777,2.0778
GBPAUD,20080729,201400,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080729,201500,2.0780,2.0786,2.0780,2.0785
GBPAUD,20080729,201600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080729,201700,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080729,201800,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080729,201900,2.0785,2.0786,2.0784,2.0786
GBPAUD,20080729,202000,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080729,202100,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080729,202200,2.0785,2.0786,2.0784,2.0784
GBPAUD,20080729,202300,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080729,202400,2.0784,2.0787,2.0784,2.0787
GBPAUD,20080729,202500,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080729,202600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080729,202700,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080729,202800,2.0786,2.0786,2.0785,2.0786
GBPAUD,20080729,202900,2.0786,2.0790,2.0786,2.0790
GBPAUD,20080729,203000,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080729,203100,2.0790,2.0791,2.0789,2.0789
GBPAUD,20080729,203200,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080729,203300,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080729,203400,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080729,203500,2.0785,2.0786,2.0784,2.0786
GBPAUD,20080729,203600,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080729,203700,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080729,203800,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080729,203900,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080729,204000,2.0785,2.0786,2.0783,2.0783
GBPAUD,20080729,204100,2.0782,2.0783,2.0779,2.0779
GBPAUD,20080729,204200,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080729,204300,2.0777,2.0779,2.0777,2.0778
GBPAUD,20080729,204400,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080729,204500,2.0777,2.0781,2.0777,2.0781
GBPAUD,20080729,204600,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080729,204700,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080729,204800,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080729,204900,2.0783,2.0783,2.0781,2.0782
GBPAUD,20080729,205000,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080729,205100,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080729,205200,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080729,205300,2.0789,2.0790,2.0789,2.0789
GBPAUD,20080729,205400,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080729,205500,2.0794,2.0794,2.0790,2.0790
GBPAUD,20080729,205600,2.0790,2.0794,2.0790,2.0794
GBPAUD,20080729,205700,2.0795,2.0795,2.0789,2.0789
GBPAUD,20080729,205800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080729,205900,2.0787,2.0790,2.0787,2.0790
GBPAUD,20080729,210000,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080729,210100,2.0794,2.0796,2.0791,2.0791
GBPAUD,20080729,210200,2.0791,2.0793,2.0790,2.0793
GBPAUD,20080729,210300,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080729,210400,2.0789,2.0789,2.0787,2.0789
GBPAUD,20080729,210500,2.0789,2.0789,2.0784,2.0784
GBPAUD,20080729,210600,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080729,210700,2.0780,2.0780,2.0776,2.0778
GBPAUD,20080729,210800,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080729,210900,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080729,211000,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080729,211100,2.0783,2.0783,2.0781,2.0782
GBPAUD,20080729,211200,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080729,211300,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080729,211400,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,211500,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,211600,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080729,211700,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080729,211800,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080729,211900,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080729,212000,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080729,212100,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080729,212200,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080729,212300,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080729,212400,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080729,212500,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080729,212600,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080729,212700,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080729,212800,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080729,212900,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080729,213000,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080729,213100,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080729,213200,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080729,213300,2.0779,2.0779,2.0778,2.0778
GBPAUD,20080729,213400,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080729,213500,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080729,213600,2.0778,2.0779,2.0776,2.0776
GBPAUD,20080729,213700,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080729,213800,2.0775,2.0777,2.0774,2.0776
GBPAUD,20080729,213900,2.0776,2.0776,2.0773,2.0775
GBPAUD,20080729,214000,2.0775,2.0779,2.0775,2.0779
GBPAUD,20080729,214100,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,214200,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,214300,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,214400,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080729,214500,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,214600,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,214700,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080729,214800,2.0782,2.0782,2.0780,2.0782
GBPAUD,20080729,214900,2.0782,2.0783,2.0782,2.0782
GBPAUD,20080729,215000,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080729,215100,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080729,215200,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080729,215300,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080729,215400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080729,215500,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080729,215600,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080729,215700,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080729,215800,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080729,215900,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080729,220000,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080729,220100,2.0778,2.0778,2.0778,2.0778
GBPAUD,20080729,220200,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080729,220300,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080729,220400,2.0779,2.0779,2.0778,2.0778
GBPAUD,20080729,220500,2.0779,2.0781,2.0779,2.0781
GBPAUD,20080729,220600,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080729,220700,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080729,220800,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080729,220900,2.0783,2.0790,2.0783,2.0790
GBPAUD,20080729,221000,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080729,221100,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080729,221200,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080729,221300,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080729,221400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080729,221500,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080729,221600,2.0782,2.0784,2.0782,2.0783
GBPAUD,20080729,221700,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080729,221800,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080729,221900,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080729,222000,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080729,222100,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080729,222200,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080729,222300,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080729,222400,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080729,222500,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080729,222600,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080729,222700,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080729,222800,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080729,222900,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080729,223000,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080729,223100,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080729,223200,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080729,223300,2.0775,2.0775,2.0773,2.0775
GBPAUD,20080729,223400,2.0776,2.0776,2.0775,2.0776
GBPAUD,20080729,223500,2.0775,2.0776,2.0772,2.0776
GBPAUD,20080729,223600,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080729,223700,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080729,223800,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080729,223900,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080729,224000,2.0779,2.0779,2.0778,2.0778
GBPAUD,20080729,224100,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080729,224200,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080729,224300,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080729,224400,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080729,224500,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080729,224600,2.0777,2.0777,2.0776,2.0776
GBPAUD,20080729,224700,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080729,224800,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080729,224900,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080729,225000,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080729,225100,2.0781,2.0781,2.0779,2.0779
GBPAUD,20080729,225200,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080729,225300,2.0775,2.0775,2.0768,2.0768
GBPAUD,20080729,225400,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080729,225500,2.0767,2.0769,2.0767,2.0768
GBPAUD,20080729,225600,2.0768,2.0769,2.0766,2.0766
GBPAUD,20080729,225700,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080729,225800,2.0766,2.0767,2.0766,2.0766
GBPAUD,20080729,225900,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080729,230000,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080729,230100,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080729,230200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080729,230300,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080729,230400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080729,230500,2.0766,2.0766,2.0762,2.0762
GBPAUD,20080729,230600,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080729,230700,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080729,230800,2.0768,2.0771,2.0768,2.0771
GBPAUD,20080729,230900,2.0771,2.0771,2.0768,2.0768
GBPAUD,20080729,231000,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080729,231100,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080729,231200,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080729,231300,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080729,231400,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080729,231500,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080729,231600,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080729,231700,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080729,231800,2.0771,2.0772,2.0771,2.0772
GBPAUD,20080729,231900,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080729,232000,2.0772,2.0773,2.0771,2.0771
GBPAUD,20080729,232100,2.0772,2.0780,2.0772,2.0780
GBPAUD,20080729,232200,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080729,232300,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080729,232400,2.0779,2.0779,2.0776,2.0776
GBPAUD,20080729,232500,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080729,232600,2.0778,2.0778,2.0778,2.0778
GBPAUD,20080729,232700,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080729,232800,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080729,232900,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080729,233000,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080729,233100,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080729,233200,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080729,233300,2.0773,2.0776,2.0773,2.0776
GBPAUD,20080729,233400,2.0777,2.0778,2.0776,2.0778
GBPAUD,20080729,233500,2.0778,2.0779,2.0777,2.0779
GBPAUD,20080729,233600,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080729,233700,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080729,233800,2.0780,2.0782,2.0779,2.0781
GBPAUD,20080729,233900,2.0780,2.0783,2.0780,2.0782
GBPAUD,20080729,234000,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080729,234100,2.0781,2.0781,2.0781,2.0781
GBPAUD,20080729,234200,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080729,234300,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080729,234400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080729,234500,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080729,234600,2.0783,2.0785,2.0783,2.0785
GBPAUD,20080729,234700,2.0785,2.0786,2.0784,2.0784
GBPAUD,20080729,234800,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080729,234900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080729,235000,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080729,235100,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080729,235200,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080729,235300,2.0783,2.0784,2.0782,2.0784
GBPAUD,20080729,235400,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080729,235500,2.0787,2.0787,2.0786,2.0787
GBPAUD,20080729,235600,2.0787,2.0789,2.0787,2.0788
GBPAUD,20080729,235700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080729,235800,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080729,235900,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080730,000000,2.0787,2.0787,2.0787,2.0787
GBPNZD,20080729,000100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080729,000200,2.6774,2.6775,2.6774,2.6775
GBPNZD,20080729,000300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080729,000400,2.6774,2.6775,2.6774,2.6775
GBPNZD,20080729,000500,2.6775,2.6777,2.6775,2.6777
GBPNZD,20080729,000600,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080729,000700,2.6779,2.6779,2.6778,2.6778
GBPNZD,20080729,000800,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080729,000900,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080729,001000,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080729,001100,2.6778,2.6778,2.6777,2.6777
GBPNZD,20080729,001200,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080729,001300,2.6778,2.6778,2.6777,2.6777
GBPNZD,20080729,001400,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080729,001500,2.6778,2.6778,2.6777,2.6777
GBPNZD,20080729,001600,2.6777,2.6778,2.6777,2.6777
GBPNZD,20080729,001700,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080729,001800,2.6778,2.6778,2.6777,2.6777
GBPNZD,20080729,001900,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080729,002000,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080729,002100,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080729,002200,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080729,002300,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080729,002400,2.6778,2.6778,2.6778,2.6778
GBPNZD,20080729,002500,2.6778,2.6778,2.6777,2.6777
GBPNZD,20080729,002600,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080729,002700,2.6778,2.6778,2.6774,2.6774
GBPNZD,20080729,002800,2.6774,2.6774,2.6773,2.6774
GBPNZD,20080729,002900,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080729,003000,2.6776,2.6776,2.6770,2.6770
GBPNZD,20080729,003100,2.6770,2.6772,2.6770,2.6772
GBPNZD,20080729,003200,2.6770,2.6770,2.6766,2.6766
GBPNZD,20080729,003300,2.6765,2.6767,2.6765,2.6767
GBPNZD,20080729,003400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080729,003500,2.6766,2.6767,2.6766,2.6767
GBPNZD,20080729,003600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080729,003700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20080729,003800,2.6765,2.6765,2.6765,2.6765
GBPNZD,20080729,003900,2.6765,2.6765,2.6765,2.6765
GBPNZD,20080729,004000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20080729,004100,2.6765,2.6765,2.6765,2.6765
GBPNZD,20080729,004200,2.6765,2.6770,2.6765,2.6770
GBPNZD,20080729,004300,2.6769,2.6769,2.6767,2.6767
GBPNZD,20080729,004400,2.6765,2.6765,2.6762,2.6762
GBPNZD,20080729,004500,2.6760,2.6760,2.6759,2.6759
GBPNZD,20080729,004600,2.6754,2.6768,2.6754,2.6768
GBPNZD,20080729,004700,2.6774,2.6781,2.6774,2.6775
GBPNZD,20080729,004800,2.6775,2.6775,2.6775,2.6775
GBPNZD,20080729,004900,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080729,005000,2.6772,2.6772,2.6770,2.6770
GBPNZD,20080729,005100,2.6770,2.6770,2.6763,2.6763
GBPNZD,20080729,005200,2.6764,2.6765,2.6764,2.6764
GBPNZD,20080729,005300,2.6764,2.6764,2.6763,2.6763
GBPNZD,20080729,005400,2.6763,2.6769,2.6763,2.6769
GBPNZD,20080729,005500,2.6770,2.6776,2.6770,2.6776
GBPNZD,20080729,005600,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080729,005700,2.6773,2.6775,2.6772,2.6775
GBPNZD,20080729,005800,2.6777,2.6779,2.6772,2.6773
GBPNZD,20080729,005900,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080729,010000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,010100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,010200,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080729,010300,2.6774,2.6774,2.6773,2.6773
GBPNZD,20080729,010400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080729,010500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080729,010600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20080729,010700,2.6774,2.6777,2.6774,2.6777
GBPNZD,20080729,010800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080729,010900,2.6777,2.6777,2.6775,2.6775
GBPNZD,20080729,011000,2.6774,2.6774,2.6773,2.6773
GBPNZD,20080729,011100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080729,011200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080729,011300,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080729,011400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,011500,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080729,011600,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080729,011700,2.6775,2.6776,2.6775,2.6776
GBPNZD,20080729,011800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,011900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,012000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,012100,2.6776,2.6776,2.6774,2.6775
GBPNZD,20080729,012200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,012300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,012400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,012500,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080729,012600,2.6774,2.6776,2.6773,2.6776
GBPNZD,20080729,012700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080729,012800,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080729,012900,2.6776,2.6776,2.6771,2.6771
GBPNZD,20080729,013000,2.6770,2.6770,2.6769,2.6769
GBPNZD,20080729,013100,2.6768,2.6769,2.6768,2.6769
GBPNZD,20080729,013200,2.6770,2.6774,2.6770,2.6774
GBPNZD,20080729,013300,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080729,013400,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080729,013500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20080729,013600,2.6777,2.6778,2.6777,2.6778
GBPNZD,20080729,013700,2.6778,2.6778,2.6774,2.6774
GBPNZD,20080729,013800,2.6771,2.6771,2.6769,2.6770
GBPNZD,20080729,013900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20080729,014000,2.6768,2.6768,2.6766,2.6768
GBPNZD,20080729,014100,2.6768,2.6768,2.6768,2.6768
GBPNZD,20080729,014200,2.6768,2.6768,2.6768,2.6768
GBPNZD,20080729,014300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20080729,014400,2.6766,2.6770,2.6766,2.6770
GBPNZD,20080729,014500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20080729,014600,2.6768,2.6768,2.6768,2.6768
GBPNZD,20080729,014700,2.6768,2.6768,2.6762,2.6762
GBPNZD,20080729,014800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,014900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080729,015000,2.6760,2.6760,2.6758,2.6758
GBPNZD,20080729,015100,2.6755,2.6755,2.6749,2.6749
GBPNZD,20080729,015200,2.6746,2.6746,2.6743,2.6743
GBPNZD,20080729,015300,2.6743,2.6743,2.6730,2.6730
GBPNZD,20080729,015400,2.6731,2.6734,2.6730,2.6734
GBPNZD,20080729,015500,2.6735,2.6737,2.6735,2.6737
GBPNZD,20080729,015600,2.6737,2.6739,2.6737,2.6739
GBPNZD,20080729,015700,2.6741,2.6745,2.6741,2.6745
GBPNZD,20080729,015800,2.6744,2.6745,2.6741,2.6741
GBPNZD,20080729,015900,2.6741,2.6741,2.6737,2.6738
GBPNZD,20080729,020000,2.6738,2.6746,2.6738,2.6746
GBPNZD,20080729,020100,2.6746,2.6746,2.6745,2.6745
GBPNZD,20080729,020200,2.6744,2.6744,2.6736,2.6736
GBPNZD,20080729,020300,2.6734,2.6738,2.6734,2.6735
GBPNZD,20080729,020400,2.6735,2.6735,2.6731,2.6731
GBPNZD,20080729,020500,2.6731,2.6732,2.6731,2.6732
GBPNZD,20080729,020600,2.6732,2.6735,2.6732,2.6734
GBPNZD,20080729,020700,2.6732,2.6734,2.6732,2.6734
GBPNZD,20080729,020800,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080729,020900,2.6735,2.6737,2.6735,2.6737
GBPNZD,20080729,021000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20080729,021100,2.6737,2.6738,2.6735,2.6735
GBPNZD,20080729,021200,2.6734,2.6734,2.6732,2.6732
GBPNZD,20080729,021300,2.6732,2.6732,2.6732,2.6732
GBPNZD,20080729,021400,2.6732,2.6734,2.6732,2.6734
GBPNZD,20080729,021500,2.6734,2.6734,2.6733,2.6733
GBPNZD,20080729,021600,2.6731,2.6731,2.6727,2.6727
GBPNZD,20080729,021700,2.6726,2.6727,2.6723,2.6727
GBPNZD,20080729,021800,2.6727,2.6727,2.6720,2.6720
GBPNZD,20080729,021900,2.6719,2.6723,2.6719,2.6723
GBPNZD,20080729,022000,2.6723,2.6725,2.6723,2.6723
GBPNZD,20080729,022100,2.6723,2.6723,2.6722,2.6722
GBPNZD,20080729,022200,2.6723,2.6723,2.6722,2.6723
GBPNZD,20080729,022300,2.6725,2.6725,2.6724,2.6725
GBPNZD,20080729,022400,2.6727,2.6731,2.6727,2.6727
GBPNZD,20080729,022500,2.6728,2.6730,2.6728,2.6730
GBPNZD,20080729,022600,2.6730,2.6731,2.6730,2.6731
GBPNZD,20080729,022700,2.6732,2.6737,2.6732,2.6737
GBPNZD,20080729,022800,2.6737,2.6737,2.6732,2.6732
GBPNZD,20080729,022900,2.6734,2.6738,2.6734,2.6738
GBPNZD,20080729,023000,2.6736,2.6736,2.6730,2.6734
GBPNZD,20080729,023100,2.6735,2.6737,2.6735,2.6737
GBPNZD,20080729,023200,2.6735,2.6735,2.6732,2.6732
GBPNZD,20080729,023300,2.6730,2.6730,2.6725,2.6725
GBPNZD,20080729,023400,2.6725,2.6725,2.6723,2.6723
GBPNZD,20080729,023500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20080729,023600,2.6723,2.6723,2.6721,2.6721
GBPNZD,20080729,023700,2.6721,2.6724,2.6721,2.6724
GBPNZD,20080729,023800,2.6724,2.6728,2.6724,2.6728
GBPNZD,20080729,023900,2.6728,2.6728,2.6727,2.6727
GBPNZD,20080729,024000,2.6727,2.6727,2.6725,2.6725
GBPNZD,20080729,024100,2.6725,2.6725,2.6725,2.6725
GBPNZD,20080729,024200,2.6724,2.6724,2.6722,2.6722
GBPNZD,20080729,024300,2.6722,2.6723,2.6722,2.6723
GBPNZD,20080729,024400,2.6721,2.6721,2.6720,2.6720
GBPNZD,20080729,024500,2.6720,2.6721,2.6720,2.6721
GBPNZD,20080729,024600,2.6723,2.6725,2.6723,2.6725
GBPNZD,20080729,024700,2.6726,2.6726,2.6726,2.6726
GBPNZD,20080729,024800,2.6726,2.6727,2.6726,2.6727
GBPNZD,20080729,024900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20080729,025000,2.6725,2.6725,2.6721,2.6721
GBPNZD,20080729,025100,2.6720,2.6720,2.6718,2.6718
GBPNZD,20080729,025200,2.6716,2.6717,2.6716,2.6717
GBPNZD,20080729,025300,2.6717,2.6717,2.6716,2.6717
GBPNZD,20080729,025400,2.6717,2.6720,2.6717,2.6720
GBPNZD,20080729,025500,2.6718,2.6718,2.6715,2.6715
GBPNZD,20080729,025600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20080729,025700,2.6714,2.6724,2.6714,2.6724
GBPNZD,20080729,025800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20080729,025900,2.6725,2.6727,2.6718,2.6718
GBPNZD,20080729,030000,2.6720,2.6721,2.6718,2.6718
GBPNZD,20080729,030100,2.6718,2.6718,2.6716,2.6718
GBPNZD,20080729,030200,2.6720,2.6723,2.6720,2.6723
GBPNZD,20080729,030300,2.6723,2.6723,2.6722,2.6722
GBPNZD,20080729,030400,2.6722,2.6723,2.6722,2.6723
GBPNZD,20080729,030500,2.6724,2.6725,2.6724,2.6725
GBPNZD,20080729,030600,2.6725,2.6725,2.6725,2.6725
GBPNZD,20080729,030700,2.6725,2.6726,2.6725,2.6726
GBPNZD,20080729,030800,2.6726,2.6727,2.6725,2.6727
GBPNZD,20080729,030900,2.6727,2.6728,2.6727,2.6728
GBPNZD,20080729,031000,2.6727,2.6727,2.6723,2.6723
GBPNZD,20080729,031100,2.6723,2.6723,2.6723,2.6723
GBPNZD,20080729,031200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20080729,031300,2.6718,2.6719,2.6718,2.6719
GBPNZD,20080729,031400,2.6717,2.6717,2.6716,2.6716
GBPNZD,20080729,031500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20080729,031600,2.6717,2.6718,2.6716,2.6716
GBPNZD,20080729,031700,2.6714,2.6714,2.6705,2.6705
GBPNZD,20080729,031800,2.6703,2.6706,2.6703,2.6706
GBPNZD,20080729,031900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080729,032000,2.6707,2.6707,2.6706,2.6706
GBPNZD,20080729,032100,2.6706,2.6708,2.6706,2.6708
GBPNZD,20080729,032200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20080729,032300,2.6707,2.6709,2.6707,2.6709
GBPNZD,20080729,032400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080729,032500,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080729,032600,2.6710,2.6710,2.6709,2.6709
GBPNZD,20080729,032700,2.6709,2.6709,2.6707,2.6707
GBPNZD,20080729,032800,2.6708,2.6708,2.6707,2.6707
GBPNZD,20080729,032900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20080729,033000,2.6707,2.6708,2.6707,2.6708
GBPNZD,20080729,033100,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080729,033200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20080729,033300,2.6711,2.6711,2.6702,2.6702
GBPNZD,20080729,033400,2.6702,2.6702,2.6700,2.6700
GBPNZD,20080729,033500,2.6702,2.6705,2.6702,2.6705
GBPNZD,20080729,033600,2.6705,2.6705,2.6705,2.6705
GBPNZD,20080729,033700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20080729,033800,2.6705,2.6705,2.6705,2.6705
GBPNZD,20080729,033900,2.6705,2.6707,2.6705,2.6707
GBPNZD,20080729,034000,2.6707,2.6709,2.6707,2.6707
GBPNZD,20080729,034100,2.6706,2.6706,2.6706,2.6706
GBPNZD,20080729,034200,2.6702,2.6705,2.6702,2.6705
GBPNZD,20080729,034300,2.6706,2.6710,2.6706,2.6710
GBPNZD,20080729,034400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20080729,034500,2.6711,2.6716,2.6711,2.6716
GBPNZD,20080729,034600,2.6717,2.6723,2.6717,2.6723
GBPNZD,20080729,034700,2.6724,2.6727,2.6724,2.6727
GBPNZD,20080729,034800,2.6727,2.6727,2.6726,2.6726
GBPNZD,20080729,034900,2.6725,2.6725,2.6724,2.6724
GBPNZD,20080729,035000,2.6724,2.6727,2.6724,2.6724
GBPNZD,20080729,035100,2.6724,2.6726,2.6724,2.6726
GBPNZD,20080729,035200,2.6726,2.6726,2.6724,2.6724
GBPNZD,20080729,035300,2.6724,2.6724,2.6723,2.6723
GBPNZD,20080729,035400,2.6721,2.6721,2.6721,2.6721
GBPNZD,20080729,035500,2.6720,2.6723,2.6718,2.6723
GBPNZD,20080729,035600,2.6723,2.6730,2.6723,2.6730
GBPNZD,20080729,035700,2.6732,2.6741,2.6732,2.6734
GBPNZD,20080729,035800,2.6735,2.6746,2.6735,2.6746
GBPNZD,20080729,035900,2.6749,2.6755,2.6749,2.6752
GBPNZD,20080729,040000,2.6753,2.6762,2.6753,2.6762
GBPNZD,20080729,040100,2.6761,2.6761,2.6748,2.6748
GBPNZD,20080729,040200,2.6752,2.6753,2.6751,2.6751
GBPNZD,20080729,040300,2.6749,2.6749,2.6748,2.6748
GBPNZD,20080729,040400,2.6749,2.6749,2.6743,2.6743
GBPNZD,20080729,040500,2.6742,2.6745,2.6742,2.6745
GBPNZD,20080729,040600,2.6746,2.6746,2.6739,2.6739
GBPNZD,20080729,040700,2.6738,2.6739,2.6736,2.6739
GBPNZD,20080729,040800,2.6742,2.6742,2.6741,2.6741
GBPNZD,20080729,040900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,041000,2.6741,2.6741,2.6739,2.6739
GBPNZD,20080729,041100,2.6739,2.6739,2.6738,2.6738
GBPNZD,20080729,041200,2.6739,2.6741,2.6739,2.6741
GBPNZD,20080729,041300,2.6744,2.6746,2.6744,2.6746
GBPNZD,20080729,041400,2.6746,2.6746,2.6745,2.6746
GBPNZD,20080729,041500,2.6746,2.6746,2.6745,2.6745
GBPNZD,20080729,041600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20080729,041700,2.6745,2.6749,2.6745,2.6749
GBPNZD,20080729,041800,2.6749,2.6749,2.6748,2.6748
GBPNZD,20080729,041900,2.6748,2.6748,2.6746,2.6746
GBPNZD,20080729,042000,2.6746,2.6749,2.6746,2.6749
GBPNZD,20080729,042100,2.6749,2.6751,2.6749,2.6749
GBPNZD,20080729,042200,2.6748,2.6748,2.6744,2.6744
GBPNZD,20080729,042300,2.6742,2.6742,2.6741,2.6741
GBPNZD,20080729,042400,2.6739,2.6741,2.6739,2.6741
GBPNZD,20080729,042500,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080729,042600,2.6743,2.6744,2.6742,2.6742
GBPNZD,20080729,042700,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080729,042800,2.6742,2.6744,2.6742,2.6744
GBPNZD,20080729,042900,2.6744,2.6744,2.6742,2.6742
GBPNZD,20080729,043000,2.6742,2.6742,2.6742,2.6742
GBPNZD,20080729,043100,2.6741,2.6743,2.6741,2.6743
GBPNZD,20080729,043200,2.6744,2.6744,2.6742,2.6742
GBPNZD,20080729,043300,2.6742,2.6742,2.6741,2.6741
GBPNZD,20080729,043400,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080729,043500,2.6742,2.6745,2.6742,2.6745
GBPNZD,20080729,043600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20080729,043700,2.6744,2.6744,2.6742,2.6742
GBPNZD,20080729,043800,2.6742,2.6742,2.6742,2.6742
GBPNZD,20080729,043900,2.6742,2.6742,2.6742,2.6742
GBPNZD,20080729,044000,2.6742,2.6743,2.6742,2.6742
GBPNZD,20080729,044100,2.6741,2.6741,2.6738,2.6738
GBPNZD,20080729,044200,2.6739,2.6740,2.6739,2.6740
GBPNZD,20080729,044300,2.6740,2.6740,2.6740,2.6740
GBPNZD,20080729,044400,2.6740,2.6740,2.6739,2.6740
GBPNZD,20080729,044500,2.6740,2.6741,2.6740,2.6741
GBPNZD,20080729,044600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,044700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,044800,2.6742,2.6742,2.6738,2.6738
GBPNZD,20080729,044900,2.6735,2.6735,2.6734,2.6735
GBPNZD,20080729,045000,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080729,045100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,045200,2.6734,2.6735,2.6734,2.6735
GBPNZD,20080729,045300,2.6737,2.6738,2.6737,2.6738
GBPNZD,20080729,045400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20080729,045500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20080729,045600,2.6739,2.6739,2.6738,2.6739
GBPNZD,20080729,045700,2.6739,2.6741,2.6739,2.6740
GBPNZD,20080729,045800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20080729,045900,2.6741,2.6742,2.6741,2.6741
GBPNZD,20080729,050000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,050100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,050200,2.6741,2.6741,2.6740,2.6740
GBPNZD,20080729,050300,2.6740,2.6740,2.6739,2.6739
GBPNZD,20080729,050400,2.6739,2.6741,2.6739,2.6741
GBPNZD,20080729,050500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,050600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,050700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,050800,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080729,050900,2.6742,2.6742,2.6741,2.6741
GBPNZD,20080729,051000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20080729,051100,2.6741,2.6744,2.6741,2.6744
GBPNZD,20080729,051200,2.6745,2.6748,2.6745,2.6746
GBPNZD,20080729,051300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20080729,051400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,051500,2.6748,2.6748,2.6747,2.6747
GBPNZD,20080729,051600,2.6747,2.6748,2.6747,2.6748
GBPNZD,20080729,051700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,051800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,051900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,052000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,052100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,052200,2.6748,2.6748,2.6747,2.6748
GBPNZD,20080729,052300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080729,052400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080729,052500,2.6749,2.6749,2.6749,2.6749
GBPNZD,20080729,052600,2.6749,2.6749,2.6745,2.6747
GBPNZD,20080729,052700,2.6747,2.6749,2.6747,2.6748
GBPNZD,20080729,052800,2.6748,2.6750,2.6748,2.6750
GBPNZD,20080729,052900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20080729,053000,2.6749,2.6749,2.6748,2.6748
GBPNZD,20080729,053100,2.6748,2.6749,2.6748,2.6749
GBPNZD,20080729,053200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20080729,053300,2.6749,2.6750,2.6749,2.6750
GBPNZD,20080729,053400,2.6750,2.6750,2.6750,2.6750
GBPNZD,20080729,053500,2.6750,2.6751,2.6750,2.6751
GBPNZD,20080729,053600,2.6751,2.6752,2.6751,2.6752
GBPNZD,20080729,053700,2.6751,2.6751,2.6747,2.6747
GBPNZD,20080729,053800,2.6747,2.6747,2.6742,2.6742
GBPNZD,20080729,053900,2.6742,2.6744,2.6742,2.6744
GBPNZD,20080729,054000,2.6743,2.6743,2.6743,2.6743
GBPNZD,20080729,054100,2.6743,2.6743,2.6743,2.6743
GBPNZD,20080729,054200,2.6742,2.6742,2.6742,2.6742
GBPNZD,20080729,054300,2.6742,2.6744,2.6742,2.6744
GBPNZD,20080729,054400,2.6744,2.6746,2.6744,2.6746
GBPNZD,20080729,054500,2.6746,2.6746,2.6744,2.6744
GBPNZD,20080729,054600,2.6743,2.6743,2.6739,2.6739
GBPNZD,20080729,054700,2.6741,2.6741,2.6738,2.6738
GBPNZD,20080729,054800,2.6738,2.6738,2.6735,2.6737
GBPNZD,20080729,054900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20080729,055000,2.6737,2.6738,2.6737,2.6738
GBPNZD,20080729,055100,2.6738,2.6738,2.6737,2.6737
GBPNZD,20080729,055200,2.6738,2.6738,2.6738,2.6738
GBPNZD,20080729,055300,2.6738,2.6738,2.6737,2.6737
GBPNZD,20080729,055400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,055500,2.6734,2.6737,2.6734,2.6737
GBPNZD,20080729,055600,2.6738,2.6738,2.6736,2.6736
GBPNZD,20080729,055700,2.6737,2.6737,2.6729,2.6729
GBPNZD,20080729,055800,2.6730,2.6734,2.6730,2.6734
GBPNZD,20080729,055900,2.6734,2.6734,2.6733,2.6733
GBPNZD,20080729,060000,2.6733,2.6734,2.6733,2.6733
GBPNZD,20080729,060100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,060200,2.6734,2.6734,2.6732,2.6732
GBPNZD,20080729,060300,2.6733,2.6734,2.6733,2.6734
GBPNZD,20080729,060400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,060500,2.6734,2.6734,2.6733,2.6733
GBPNZD,20080729,060600,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,060700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,060800,2.6734,2.6735,2.6734,2.6734
GBPNZD,20080729,060900,2.6734,2.6734,2.6733,2.6733
GBPNZD,20080729,061000,2.6733,2.6734,2.6733,2.6734
GBPNZD,20080729,061100,2.6734,2.6735,2.6734,2.6734
GBPNZD,20080729,061200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,061300,2.6737,2.6737,2.6735,2.6735
GBPNZD,20080729,061400,2.6734,2.6738,2.6734,2.6738
GBPNZD,20080729,061500,2.6741,2.6748,2.6741,2.6748
GBPNZD,20080729,061600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,061700,2.6745,2.6745,2.6737,2.6737
GBPNZD,20080729,061800,2.6737,2.6737,2.6734,2.6737
GBPNZD,20080729,061900,2.6738,2.6741,2.6738,2.6738
GBPNZD,20080729,062000,2.6734,2.6742,2.6734,2.6742
GBPNZD,20080729,062100,2.6742,2.6742,2.6740,2.6740
GBPNZD,20080729,062200,2.6740,2.6742,2.6740,2.6742
GBPNZD,20080729,062300,2.6742,2.6744,2.6742,2.6744
GBPNZD,20080729,062400,2.6747,2.6748,2.6746,2.6746
GBPNZD,20080729,062500,2.6745,2.6745,2.6744,2.6744
GBPNZD,20080729,062600,2.6743,2.6744,2.6742,2.6744
GBPNZD,20080729,062700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20080729,062800,2.6748,2.6748,2.6745,2.6745
GBPNZD,20080729,062900,2.6745,2.6745,2.6745,2.6745
GBPNZD,20080729,063000,2.6745,2.6745,2.6744,2.6744
GBPNZD,20080729,063100,2.6744,2.6746,2.6742,2.6746
GBPNZD,20080729,063200,2.6748,2.6749,2.6748,2.6748
GBPNZD,20080729,063300,2.6747,2.6751,2.6747,2.6751
GBPNZD,20080729,063400,2.6751,2.6753,2.6751,2.6753
GBPNZD,20080729,063500,2.6753,2.6753,2.6752,2.6752
GBPNZD,20080729,063600,2.6749,2.6751,2.6749,2.6749
GBPNZD,20080729,063700,2.6751,2.6753,2.6749,2.6749
GBPNZD,20080729,063800,2.6749,2.6749,2.6747,2.6747
GBPNZD,20080729,063900,2.6748,2.6753,2.6748,2.6753
GBPNZD,20080729,064000,2.6752,2.6752,2.6748,2.6748
GBPNZD,20080729,064100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,064200,2.6749,2.6749,2.6748,2.6748
GBPNZD,20080729,064300,2.6748,2.6749,2.6748,2.6749
GBPNZD,20080729,064400,2.6749,2.6749,2.6749,2.6749
GBPNZD,20080729,064500,2.6749,2.6750,2.6749,2.6750
GBPNZD,20080729,064600,2.6751,2.6754,2.6751,2.6754
GBPNZD,20080729,064700,2.6755,2.6755,2.6754,2.6754
GBPNZD,20080729,064800,2.6754,2.6754,2.6751,2.6751
GBPNZD,20080729,064900,2.6751,2.6755,2.6751,2.6755
GBPNZD,20080729,065000,2.6759,2.6762,2.6759,2.6762
GBPNZD,20080729,065100,2.6762,2.6762,2.6761,2.6761
GBPNZD,20080729,065200,2.6762,2.6762,2.6760,2.6760
GBPNZD,20080729,065300,2.6759,2.6762,2.6759,2.6762
GBPNZD,20080729,065400,2.6763,2.6765,2.6763,2.6765
GBPNZD,20080729,065500,2.6765,2.6766,2.6765,2.6766
GBPNZD,20080729,065600,2.6767,2.6767,2.6766,2.6766
GBPNZD,20080729,065700,2.6765,2.6765,2.6762,2.6762
GBPNZD,20080729,065800,2.6761,2.6761,2.6756,2.6759
GBPNZD,20080729,065900,2.6758,2.6758,2.6752,2.6752
GBPNZD,20080729,070000,2.6755,2.6755,2.6751,2.6751
GBPNZD,20080729,070100,2.6751,2.6751,2.6749,2.6749
GBPNZD,20080729,070200,2.6749,2.6749,2.6747,2.6747
GBPNZD,20080729,070300,2.6747,2.6748,2.6747,2.6748
GBPNZD,20080729,070400,2.6748,2.6749,2.6748,2.6748
GBPNZD,20080729,070500,2.6748,2.6748,2.6747,2.6747
GBPNZD,20080729,070600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20080729,070700,2.6745,2.6746,2.6745,2.6746
GBPNZD,20080729,070800,2.6746,2.6746,2.6745,2.6745
GBPNZD,20080729,070900,2.6745,2.6752,2.6745,2.6752
GBPNZD,20080729,071000,2.6752,2.6752,2.6750,2.6750
GBPNZD,20080729,071100,2.6750,2.6750,2.6748,2.6749
GBPNZD,20080729,071200,2.6753,2.6756,2.6753,2.6756
GBPNZD,20080729,071300,2.6757,2.6757,2.6755,2.6755
GBPNZD,20080729,071400,2.6755,2.6756,2.6755,2.6756
GBPNZD,20080729,071500,2.6757,2.6759,2.6757,2.6759
GBPNZD,20080729,071600,2.6759,2.6759,2.6758,2.6759
GBPNZD,20080729,071700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20080729,071800,2.6759,2.6761,2.6759,2.6761
GBPNZD,20080729,071900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,072000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,072100,2.6762,2.6763,2.6760,2.6763
GBPNZD,20080729,072200,2.6763,2.6767,2.6763,2.6767
GBPNZD,20080729,072300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20080729,072400,2.6769,2.6769,2.6767,2.6767
GBPNZD,20080729,072500,2.6767,2.6767,2.6765,2.6765
GBPNZD,20080729,072600,2.6764,2.6764,2.6762,2.6762
GBPNZD,20080729,072700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,072800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,072900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,073000,2.6762,2.6762,2.6761,2.6762
GBPNZD,20080729,073100,2.6762,2.6762,2.6759,2.6759
GBPNZD,20080729,073200,2.6759,2.6762,2.6759,2.6762
GBPNZD,20080729,073300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,073400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,073500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,073600,2.6762,2.6762,2.6761,2.6761
GBPNZD,20080729,073700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080729,073800,2.6760,2.6760,2.6759,2.6760
GBPNZD,20080729,073900,2.6760,2.6761,2.6757,2.6757
GBPNZD,20080729,074000,2.6755,2.6755,2.6751,2.6752
GBPNZD,20080729,074100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20080729,074200,2.6752,2.6752,2.6748,2.6748
GBPNZD,20080729,074300,2.6748,2.6752,2.6748,2.6752
GBPNZD,20080729,074400,2.6753,2.6753,2.6753,2.6753
GBPNZD,20080729,074500,2.6754,2.6760,2.6754,2.6760
GBPNZD,20080729,074600,2.6763,2.6763,2.6763,2.6763
GBPNZD,20080729,074700,2.6762,2.6764,2.6762,2.6764
GBPNZD,20080729,074800,2.6763,2.6763,2.6757,2.6757
GBPNZD,20080729,074900,2.6755,2.6757,2.6749,2.6749
GBPNZD,20080729,075000,2.6745,2.6749,2.6745,2.6749
GBPNZD,20080729,075100,2.6745,2.6745,2.6741,2.6741
GBPNZD,20080729,075200,2.6742,2.6744,2.6742,2.6744
GBPNZD,20080729,075300,2.6745,2.6747,2.6745,2.6746
GBPNZD,20080729,075400,2.6744,2.6744,2.6739,2.6742
GBPNZD,20080729,075500,2.6746,2.6749,2.6746,2.6748
GBPNZD,20080729,075600,2.6748,2.6751,2.6748,2.6751
GBPNZD,20080729,075700,2.6751,2.6753,2.6751,2.6753
GBPNZD,20080729,075800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20080729,075900,2.6753,2.6753,2.6752,2.6752
GBPNZD,20080729,080000,2.6752,2.6755,2.6752,2.6755
GBPNZD,20080729,080100,2.6755,2.6755,2.6751,2.6751
GBPNZD,20080729,080200,2.6752,2.6760,2.6752,2.6760
GBPNZD,20080729,080300,2.6762,2.6766,2.6762,2.6766
GBPNZD,20080729,080400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080729,080500,2.6767,2.6768,2.6767,2.6768
GBPNZD,20080729,080600,2.6769,2.6771,2.6769,2.6769
GBPNZD,20080729,080700,2.6769,2.6769,2.6764,2.6765
GBPNZD,20080729,080800,2.6767,2.6773,2.6767,2.6772
GBPNZD,20080729,080900,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080729,081000,2.6773,2.6773,2.6764,2.6765
GBPNZD,20080729,081100,2.6767,2.6776,2.6767,2.6776
GBPNZD,20080729,081200,2.6779,2.6780,2.6775,2.6775
GBPNZD,20080729,081300,2.6774,2.6774,2.6770,2.6770
GBPNZD,20080729,081400,2.6771,2.6776,2.6771,2.6776
GBPNZD,20080729,081500,2.6777,2.6783,2.6777,2.6781
GBPNZD,20080729,081600,2.6780,2.6780,2.6776,2.6776
GBPNZD,20080729,081700,2.6774,2.6776,2.6772,2.6776
GBPNZD,20080729,081800,2.6777,2.6783,2.6777,2.6782
GBPNZD,20080729,081900,2.6781,2.6781,2.6780,2.6781
GBPNZD,20080729,082000,2.6783,2.6785,2.6778,2.6778
GBPNZD,20080729,082100,2.6777,2.6777,2.6771,2.6771
GBPNZD,20080729,082200,2.6771,2.6774,2.6771,2.6774
GBPNZD,20080729,082300,2.6775,2.6779,2.6775,2.6779
GBPNZD,20080729,082400,2.6781,2.6781,2.6778,2.6778
GBPNZD,20080729,082500,2.6777,2.6777,2.6774,2.6774
GBPNZD,20080729,082600,2.6776,2.6777,2.6776,2.6777
GBPNZD,20080729,082700,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080729,082800,2.6784,2.6790,2.6784,2.6790
GBPNZD,20080729,082900,2.6791,2.6791,2.6787,2.6787
GBPNZD,20080729,083000,2.6786,2.6792,2.6785,2.6792
GBPNZD,20080729,083100,2.6790,2.6791,2.6787,2.6788
GBPNZD,20080729,083200,2.6786,2.6790,2.6785,2.6790
GBPNZD,20080729,083300,2.6795,2.6799,2.6795,2.6799
GBPNZD,20080729,083400,2.6795,2.6798,2.6790,2.6794
GBPNZD,20080729,083500,2.6795,2.6805,2.6795,2.6804
GBPNZD,20080729,083600,2.6803,2.6806,2.6802,2.6805
GBPNZD,20080729,083700,2.6806,2.6815,2.6806,2.6815
GBPNZD,20080729,083800,2.6816,2.6823,2.6816,2.6823
GBPNZD,20080729,083900,2.6824,2.6837,2.6824,2.6833
GBPNZD,20080729,084000,2.6832,2.6839,2.6832,2.6839
GBPNZD,20080729,084100,2.6841,2.6851,2.6841,2.6851
GBPNZD,20080729,084200,2.6854,2.6868,2.6854,2.6867
GBPNZD,20080729,084300,2.6865,2.6869,2.6860,2.6869
GBPNZD,20080729,084400,2.6868,2.6868,2.6865,2.6867
GBPNZD,20080729,084500,2.6870,2.6874,2.6870,2.6872
GBPNZD,20080729,084600,2.6871,2.6879,2.6871,2.6874
GBPNZD,20080729,084700,2.6873,2.6873,2.6868,2.6868
GBPNZD,20080729,084800,2.6868,2.6871,2.6867,2.6867
GBPNZD,20080729,084900,2.6865,2.6875,2.6865,2.6875
GBPNZD,20080729,085000,2.6877,2.6902,2.6877,2.6902
GBPNZD,20080729,085100,2.6903,2.6913,2.6903,2.6913
GBPNZD,20080729,085200,2.6916,2.6924,2.6916,2.6919
GBPNZD,20080729,085300,2.6917,2.6917,2.6897,2.6897
GBPNZD,20080729,085400,2.6896,2.6896,2.6883,2.6886
GBPNZD,20080729,085500,2.6888,2.6890,2.6883,2.6888
GBPNZD,20080729,085600,2.6886,2.6886,2.6876,2.6878
GBPNZD,20080729,085700,2.6880,2.6881,2.6878,2.6878
GBPNZD,20080729,085800,2.6879,2.6892,2.6879,2.6892
GBPNZD,20080729,085900,2.6892,2.6893,2.6892,2.6893
GBPNZD,20080729,090000,2.6895,2.6908,2.6895,2.6908
GBPNZD,20080729,090100,2.6907,2.6909,2.6904,2.6904
GBPNZD,20080729,090200,2.6901,2.6901,2.6890,2.6890
GBPNZD,20080729,090300,2.6889,2.6889,2.6884,2.6884
GBPNZD,20080729,090400,2.6885,2.6885,2.6877,2.6877
GBPNZD,20080729,090500,2.6876,2.6876,2.6869,2.6869
GBPNZD,20080729,090600,2.6867,2.6868,2.6861,2.6864
GBPNZD,20080729,090700,2.6868,2.6881,2.6868,2.6881
GBPNZD,20080729,090800,2.6881,2.6882,2.6880,2.6882
GBPNZD,20080729,090900,2.6881,2.6883,2.6877,2.6883
GBPNZD,20080729,091000,2.6882,2.6889,2.6879,2.6889
GBPNZD,20080729,091100,2.6890,2.6897,2.6890,2.6895
GBPNZD,20080729,091200,2.6897,2.6906,2.6897,2.6906
GBPNZD,20080729,091300,2.6909,2.6924,2.6909,2.6923
GBPNZD,20080729,091400,2.6921,2.6924,2.6913,2.6913
GBPNZD,20080729,091500,2.6910,2.6910,2.6907,2.6907
GBPNZD,20080729,091600,2.6906,2.6906,2.6897,2.6897
GBPNZD,20080729,091700,2.6899,2.6900,2.6899,2.6900
GBPNZD,20080729,091800,2.6902,2.6904,2.6899,2.6899
GBPNZD,20080729,091900,2.6900,2.6902,2.6899,2.6899
GBPNZD,20080729,092000,2.6899,2.6900,2.6898,2.6898
GBPNZD,20080729,092100,2.6899,2.6905,2.6899,2.6903
GBPNZD,20080729,092200,2.6904,2.6913,2.6904,2.6913
GBPNZD,20080729,092300,2.6913,2.6918,2.6913,2.6918
GBPNZD,20080729,092400,2.6920,2.6920,2.6909,2.6909
GBPNZD,20080729,092500,2.6909,2.6911,2.6907,2.6907
GBPNZD,20080729,092600,2.6906,2.6913,2.6906,2.6913
GBPNZD,20080729,092700,2.6915,2.6920,2.6915,2.6920
GBPNZD,20080729,092800,2.6921,2.6924,2.6921,2.6924
GBPNZD,20080729,092900,2.6925,2.6934,2.6925,2.6934
GBPNZD,20080729,093000,2.6934,2.6937,2.6933,2.6935
GBPNZD,20080729,093100,2.6937,2.6941,2.6937,2.6939
GBPNZD,20080729,093200,2.6937,2.6942,2.6934,2.6942
GBPNZD,20080729,093300,2.6941,2.6952,2.6941,2.6952
GBPNZD,20080729,093400,2.6955,2.6959,2.6946,2.6946
GBPNZD,20080729,093500,2.6948,2.6957,2.6947,2.6957
GBPNZD,20080729,093600,2.6955,2.6969,2.6955,2.6969
GBPNZD,20080729,093700,2.6967,2.6967,2.6962,2.6962
GBPNZD,20080729,093800,2.6964,2.6973,2.6964,2.6968
GBPNZD,20080729,093900,2.6966,2.6966,2.6953,2.6953
GBPNZD,20080729,094000,2.6952,2.6953,2.6949,2.6949
GBPNZD,20080729,094100,2.6948,2.6948,2.6941,2.6941
GBPNZD,20080729,094200,2.6939,2.6939,2.6934,2.6934
GBPNZD,20080729,094300,2.6933,2.6937,2.6933,2.6937
GBPNZD,20080729,094400,2.6938,2.6938,2.6928,2.6928
GBPNZD,20080729,094500,2.6927,2.6927,2.6919,2.6919
GBPNZD,20080729,094600,2.6920,2.6920,2.6912,2.6912
GBPNZD,20080729,094700,2.6911,2.6913,2.6910,2.6911
GBPNZD,20080729,094800,2.6912,2.6920,2.6912,2.6920
GBPNZD,20080729,094900,2.6921,2.6924,2.6921,2.6924
GBPNZD,20080729,095000,2.6926,2.6928,2.6925,2.6927
GBPNZD,20080729,095100,2.6929,2.6935,2.6929,2.6935
GBPNZD,20080729,095200,2.6937,2.6941,2.6937,2.6937
GBPNZD,20080729,095300,2.6936,2.6938,2.6935,2.6938
GBPNZD,20080729,095400,2.6940,2.6944,2.6940,2.6941
GBPNZD,20080729,095500,2.6940,2.6945,2.6939,2.6945
GBPNZD,20080729,095600,2.6946,2.6946,2.6944,2.6944
GBPNZD,20080729,095700,2.6942,2.6942,2.6933,2.6933
GBPNZD,20080729,095800,2.6931,2.6931,2.6925,2.6925
GBPNZD,20080729,095900,2.6924,2.6924,2.6919,2.6919
GBPNZD,20080729,100000,2.6918,2.6918,2.6906,2.6906
GBPNZD,20080729,100100,2.6903,2.6907,2.6902,2.6907
GBPNZD,20080729,100200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20080729,100300,2.6910,2.6910,2.6901,2.6901
GBPNZD,20080729,100400,2.6902,2.6902,2.6902,2.6902
GBPNZD,20080729,100500,2.6902,2.6902,2.6901,2.6902
GBPNZD,20080729,100600,2.6903,2.6906,2.6902,2.6906
GBPNZD,20080729,100700,2.6906,2.6906,2.6904,2.6904
GBPNZD,20080729,100800,2.6904,2.6904,2.6895,2.6895
GBPNZD,20080729,100900,2.6892,2.6892,2.6888,2.6888
GBPNZD,20080729,101000,2.6889,2.6892,2.6889,2.6892
GBPNZD,20080729,101100,2.6892,2.6894,2.6892,2.6893
GBPNZD,20080729,101200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20080729,101300,2.6896,2.6899,2.6896,2.6899
GBPNZD,20080729,101400,2.6897,2.6899,2.6895,2.6899
GBPNZD,20080729,101500,2.6901,2.6903,2.6899,2.6903
GBPNZD,20080729,101600,2.6902,2.6904,2.6902,2.6903
GBPNZD,20080729,101700,2.6903,2.6906,2.6903,2.6906
GBPNZD,20080729,101800,2.6906,2.6909,2.6906,2.6906
GBPNZD,20080729,101900,2.6908,2.6914,2.6908,2.6914
GBPNZD,20080729,102000,2.6916,2.6917,2.6915,2.6915
GBPNZD,20080729,102100,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080729,102200,2.6914,2.6915,2.6910,2.6915
GBPNZD,20080729,102300,2.6916,2.6917,2.6913,2.6913
GBPNZD,20080729,102400,2.6911,2.6913,2.6909,2.6913
GBPNZD,20080729,102500,2.6916,2.6916,2.6914,2.6914
GBPNZD,20080729,102600,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080729,102700,2.6914,2.6914,2.6911,2.6913
GBPNZD,20080729,102800,2.6914,2.6918,2.6914,2.6914
GBPNZD,20080729,102900,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080729,103000,2.6916,2.6920,2.6911,2.6911
GBPNZD,20080729,103100,2.6909,2.6909,2.6896,2.6896
GBPNZD,20080729,103200,2.6896,2.6906,2.6896,2.6906
GBPNZD,20080729,103300,2.6906,2.6906,2.6904,2.6904
GBPNZD,20080729,103400,2.6904,2.6908,2.6904,2.6908
GBPNZD,20080729,103500,2.6909,2.6912,2.6907,2.6907
GBPNZD,20080729,103600,2.6906,2.6909,2.6905,2.6909
GBPNZD,20080729,103700,2.6907,2.6909,2.6907,2.6909
GBPNZD,20080729,103800,2.6911,2.6913,2.6911,2.6913
GBPNZD,20080729,103900,2.6912,2.6912,2.6902,2.6905
GBPNZD,20080729,104000,2.6904,2.6906,2.6903,2.6906
GBPNZD,20080729,104100,2.6906,2.6906,2.6902,2.6902
GBPNZD,20080729,104200,2.6902,2.6904,2.6902,2.6903
GBPNZD,20080729,104300,2.6906,2.6909,2.6906,2.6907
GBPNZD,20080729,104400,2.6906,2.6906,2.6902,2.6903
GBPNZD,20080729,104500,2.6903,2.6906,2.6903,2.6906
GBPNZD,20080729,104600,2.6906,2.6909,2.6906,2.6909
GBPNZD,20080729,104700,2.6910,2.6910,2.6904,2.6906
GBPNZD,20080729,104800,2.6907,2.6907,2.6906,2.6906
GBPNZD,20080729,104900,2.6907,2.6908,2.6907,2.6908
GBPNZD,20080729,105000,2.6907,2.6909,2.6907,2.6909
GBPNZD,20080729,105100,2.6908,2.6908,2.6908,2.6908
GBPNZD,20080729,105200,2.6908,2.6909,2.6907,2.6909
GBPNZD,20080729,105300,2.6910,2.6913,2.6906,2.6906
GBPNZD,20080729,105400,2.6910,2.6914,2.6910,2.6913
GBPNZD,20080729,105500,2.6916,2.6917,2.6913,2.6914
GBPNZD,20080729,105600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080729,105700,2.6913,2.6913,2.6902,2.6903
GBPNZD,20080729,105800,2.6901,2.6901,2.6897,2.6897
GBPNZD,20080729,105900,2.6895,2.6895,2.6895,2.6895
GBPNZD,20080729,110000,2.6893,2.6897,2.6892,2.6897
GBPNZD,20080729,110100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20080729,110200,2.6897,2.6897,2.6894,2.6895
GBPNZD,20080729,110300,2.6896,2.6899,2.6895,2.6895
GBPNZD,20080729,110400,2.6894,2.6896,2.6889,2.6889
GBPNZD,20080729,110500,2.6887,2.6887,2.6883,2.6887
GBPNZD,20080729,110600,2.6887,2.6896,2.6887,2.6896
GBPNZD,20080729,110700,2.6895,2.6895,2.6888,2.6888
GBPNZD,20080729,110800,2.6888,2.6895,2.6888,2.6895
GBPNZD,20080729,110900,2.6896,2.6899,2.6896,2.6899
GBPNZD,20080729,111000,2.6900,2.6903,2.6900,2.6903
GBPNZD,20080729,111100,2.6902,2.6902,2.6897,2.6897
GBPNZD,20080729,111200,2.6895,2.6897,2.6895,2.6896
GBPNZD,20080729,111300,2.6897,2.6897,2.6892,2.6892
GBPNZD,20080729,111400,2.6893,2.6895,2.6893,2.6895
GBPNZD,20080729,111500,2.6895,2.6895,2.6892,2.6894
GBPNZD,20080729,111600,2.6896,2.6898,2.6896,2.6898
GBPNZD,20080729,111700,2.6899,2.6900,2.6899,2.6900
GBPNZD,20080729,111800,2.6902,2.6902,2.6899,2.6899
GBPNZD,20080729,111900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080729,112000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080729,112100,2.6899,2.6900,2.6899,2.6900
GBPNZD,20080729,112200,2.6900,2.6900,2.6896,2.6896
GBPNZD,20080729,112300,2.6895,2.6897,2.6893,2.6897
GBPNZD,20080729,112400,2.6898,2.6900,2.6897,2.6900
GBPNZD,20080729,112500,2.6900,2.6901,2.6899,2.6899
GBPNZD,20080729,112600,2.6899,2.6899,2.6893,2.6893
GBPNZD,20080729,112700,2.6895,2.6905,2.6895,2.6905
GBPNZD,20080729,112800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20080729,112900,2.6906,2.6908,2.6906,2.6908
GBPNZD,20080729,113000,2.6908,2.6908,2.6908,2.6908
GBPNZD,20080729,113100,2.6910,2.6918,2.6910,2.6918
GBPNZD,20080729,113200,2.6919,2.6922,2.6913,2.6913
GBPNZD,20080729,113300,2.6911,2.6911,2.6909,2.6910
GBPNZD,20080729,113400,2.6910,2.6911,2.6910,2.6911
GBPNZD,20080729,113500,2.6911,2.6913,2.6911,2.6913
GBPNZD,20080729,113600,2.6911,2.6911,2.6909,2.6909
GBPNZD,20080729,113700,2.6908,2.6908,2.6899,2.6899
GBPNZD,20080729,113800,2.6899,2.6900,2.6899,2.6899
GBPNZD,20080729,113900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080729,114000,2.6899,2.6901,2.6899,2.6901
GBPNZD,20080729,114100,2.6902,2.6906,2.6902,2.6906
GBPNZD,20080729,114200,2.6906,2.6907,2.6906,2.6907
GBPNZD,20080729,114300,2.6906,2.6906,2.6905,2.6906
GBPNZD,20080729,114400,2.6907,2.6910,2.6907,2.6910
GBPNZD,20080729,114500,2.6911,2.6913,2.6911,2.6913
GBPNZD,20080729,114600,2.6916,2.6919,2.6916,2.6919
GBPNZD,20080729,114700,2.6918,2.6918,2.6913,2.6913
GBPNZD,20080729,114800,2.6914,2.6919,2.6914,2.6919
GBPNZD,20080729,114900,2.6918,2.6920,2.6916,2.6916
GBPNZD,20080729,115000,2.6918,2.6920,2.6916,2.6920
GBPNZD,20080729,115100,2.6921,2.6931,2.6920,2.6931
GBPNZD,20080729,115200,2.6932,2.6932,2.6927,2.6927
GBPNZD,20080729,115300,2.6925,2.6925,2.6921,2.6921
GBPNZD,20080729,115400,2.6922,2.6925,2.6922,2.6924
GBPNZD,20080729,115500,2.6925,2.6925,2.6920,2.6921
GBPNZD,20080729,115600,2.6923,2.6924,2.6923,2.6924
GBPNZD,20080729,115700,2.6925,2.6927,2.6925,2.6925
GBPNZD,20080729,115800,2.6926,2.6927,2.6925,2.6927
GBPNZD,20080729,115900,2.6928,2.6933,2.6928,2.6932
GBPNZD,20080729,120000,2.6931,2.6934,2.6931,2.6931
GBPNZD,20080729,120100,2.6927,2.6927,2.6887,2.6896
GBPNZD,20080729,120200,2.6898,2.6898,2.6892,2.6892
GBPNZD,20080729,120300,2.6894,2.6904,2.6894,2.6904
GBPNZD,20080729,120400,2.6906,2.6906,2.6896,2.6896
GBPNZD,20080729,120500,2.6895,2.6895,2.6890,2.6890
GBPNZD,20080729,120600,2.6891,2.6891,2.6888,2.6890
GBPNZD,20080729,120700,2.6892,2.6892,2.6883,2.6883
GBPNZD,20080729,120800,2.6881,2.6881,2.6876,2.6881
GBPNZD,20080729,120900,2.6881,2.6883,2.6881,2.6883
GBPNZD,20080729,121000,2.6885,2.6902,2.6885,2.6900
GBPNZD,20080729,121100,2.6899,2.6900,2.6899,2.6899
GBPNZD,20080729,121200,2.6897,2.6899,2.6896,2.6899
GBPNZD,20080729,121300,2.6898,2.6898,2.6894,2.6894
GBPNZD,20080729,121400,2.6893,2.6901,2.6893,2.6901
GBPNZD,20080729,121500,2.6900,2.6900,2.6897,2.6898
GBPNZD,20080729,121600,2.6897,2.6897,2.6892,2.6893
GBPNZD,20080729,121700,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080729,121800,2.6898,2.6898,2.6896,2.6896
GBPNZD,20080729,121900,2.6892,2.6892,2.6874,2.6874
GBPNZD,20080729,122000,2.6871,2.6871,2.6868,2.6871
GBPNZD,20080729,122100,2.6872,2.6872,2.6868,2.6868
GBPNZD,20080729,122200,2.6869,2.6874,2.6869,2.6871
GBPNZD,20080729,122300,2.6870,2.6870,2.6859,2.6868
GBPNZD,20080729,122400,2.6869,2.6869,2.6855,2.6855
GBPNZD,20080729,122500,2.6853,2.6853,2.6849,2.6850
GBPNZD,20080729,122600,2.6851,2.6853,2.6851,2.6853
GBPNZD,20080729,122700,2.6855,2.6871,2.6855,2.6871
GBPNZD,20080729,122800,2.6872,2.6875,2.6872,2.6875
GBPNZD,20080729,122900,2.6874,2.6874,2.6871,2.6871
GBPNZD,20080729,123000,2.6870,2.6870,2.6867,2.6868
GBPNZD,20080729,123100,2.6869,2.6871,2.6867,2.6867
GBPNZD,20080729,123200,2.6868,2.6868,2.6866,2.6866
GBPNZD,20080729,123300,2.6866,2.6866,2.6864,2.6866
GBPNZD,20080729,123400,2.6867,2.6867,2.6862,2.6864
GBPNZD,20080729,123500,2.6865,2.6865,2.6851,2.6852
GBPNZD,20080729,123600,2.6853,2.6853,2.6853,2.6853
GBPNZD,20080729,123700,2.6853,2.6858,2.6853,2.6858
GBPNZD,20080729,123800,2.6858,2.6867,2.6858,2.6867
GBPNZD,20080729,123900,2.6869,2.6878,2.6869,2.6878
GBPNZD,20080729,124000,2.6879,2.6880,2.6878,2.6878
GBPNZD,20080729,124100,2.6875,2.6875,2.6873,2.6873
GBPNZD,20080729,124200,2.6871,2.6871,2.6861,2.6861
GBPNZD,20080729,124300,2.6859,2.6859,2.6856,2.6858
GBPNZD,20080729,124400,2.6856,2.6858,2.6853,2.6856
GBPNZD,20080729,124500,2.6855,2.6855,2.6842,2.6843
GBPNZD,20080729,124600,2.6844,2.6851,2.6844,2.6851
GBPNZD,20080729,124700,2.6851,2.6858,2.6851,2.6858
GBPNZD,20080729,124800,2.6858,2.6864,2.6857,2.6861
GBPNZD,20080729,124900,2.6860,2.6861,2.6860,2.6861
GBPNZD,20080729,125000,2.6860,2.6860,2.6858,2.6858
GBPNZD,20080729,125100,2.6857,2.6857,2.6855,2.6855
GBPNZD,20080729,125200,2.6855,2.6855,2.6848,2.6848
GBPNZD,20080729,125300,2.6846,2.6846,2.6842,2.6843
GBPNZD,20080729,125400,2.6843,2.6852,2.6843,2.6852
GBPNZD,20080729,125500,2.6854,2.6854,2.6853,2.6853
GBPNZD,20080729,125600,2.6854,2.6860,2.6854,2.6860
GBPNZD,20080729,125700,2.6860,2.6860,2.6858,2.6858
GBPNZD,20080729,125800,2.6855,2.6855,2.6851,2.6851
GBPNZD,20080729,125900,2.6853,2.6853,2.6853,2.6853
GBPNZD,20080729,130000,2.6853,2.6860,2.6853,2.6860
GBPNZD,20080729,130100,2.6862,2.6865,2.6862,2.6865
GBPNZD,20080729,130200,2.6863,2.6863,2.6862,2.6863
GBPNZD,20080729,130300,2.6862,2.6864,2.6860,2.6860
GBPNZD,20080729,130400,2.6859,2.6864,2.6859,2.6864
GBPNZD,20080729,130500,2.6865,2.6869,2.6865,2.6869
GBPNZD,20080729,130600,2.6870,2.6872,2.6865,2.6865
GBPNZD,20080729,130700,2.6864,2.6870,2.6864,2.6870
GBPNZD,20080729,130800,2.6871,2.6879,2.6871,2.6877
GBPNZD,20080729,130900,2.6878,2.6878,2.6874,2.6874
GBPNZD,20080729,131000,2.6873,2.6873,2.6867,2.6867
GBPNZD,20080729,131100,2.6865,2.6866,2.6865,2.6865
GBPNZD,20080729,131200,2.6868,2.6873,2.6868,2.6873
GBPNZD,20080729,131300,2.6874,2.6874,2.6861,2.6861
GBPNZD,20080729,131400,2.6862,2.6865,2.6862,2.6864
GBPNZD,20080729,131500,2.6863,2.6863,2.6858,2.6858
GBPNZD,20080729,131600,2.6859,2.6859,2.6858,2.6858
GBPNZD,20080729,131700,2.6858,2.6860,2.6858,2.6860
GBPNZD,20080729,131800,2.6861,2.6861,2.6853,2.6853
GBPNZD,20080729,131900,2.6855,2.6855,2.6851,2.6851
GBPNZD,20080729,132000,2.6853,2.6858,2.6852,2.6858
GBPNZD,20080729,132100,2.6857,2.6858,2.6855,2.6858
GBPNZD,20080729,132200,2.6857,2.6858,2.6857,2.6858
GBPNZD,20080729,132300,2.6861,2.6861,2.6860,2.6861
GBPNZD,20080729,132400,2.6862,2.6864,2.6862,2.6864
GBPNZD,20080729,132500,2.6864,2.6864,2.6861,2.6861
GBPNZD,20080729,132600,2.6863,2.6865,2.6863,2.6865
GBPNZD,20080729,132700,2.6864,2.6865,2.6862,2.6865
GBPNZD,20080729,132800,2.6864,2.6864,2.6864,2.6864
GBPNZD,20080729,132900,2.6863,2.6863,2.6857,2.6862
GBPNZD,20080729,133000,2.6860,2.6860,2.6858,2.6858
GBPNZD,20080729,133100,2.6857,2.6862,2.6853,2.6862
GBPNZD,20080729,133200,2.6864,2.6867,2.6864,2.6867
GBPNZD,20080729,133300,2.6869,2.6875,2.6869,2.6875
GBPNZD,20080729,133400,2.6876,2.6878,2.6872,2.6872
GBPNZD,20080729,133500,2.6871,2.6874,2.6871,2.6874
GBPNZD,20080729,133600,2.6876,2.6879,2.6874,2.6877
GBPNZD,20080729,133700,2.6879,2.6882,2.6879,2.6880
GBPNZD,20080729,133800,2.6879,2.6879,2.6875,2.6876
GBPNZD,20080729,133900,2.6878,2.6878,2.6872,2.6872
GBPNZD,20080729,134000,2.6871,2.6872,2.6871,2.6872
GBPNZD,20080729,134100,2.6872,2.6878,2.6872,2.6878
GBPNZD,20080729,134200,2.6877,2.6878,2.6875,2.6875
GBPNZD,20080729,134300,2.6874,2.6877,2.6874,2.6875
GBPNZD,20080729,134400,2.6874,2.6878,2.6874,2.6878
GBPNZD,20080729,134500,2.6876,2.6876,2.6868,2.6868
GBPNZD,20080729,134600,2.6867,2.6867,2.6867,2.6867
GBPNZD,20080729,134700,2.6867,2.6868,2.6865,2.6868
GBPNZD,20080729,134800,2.6868,2.6869,2.6865,2.6865
GBPNZD,20080729,134900,2.6864,2.6864,2.6857,2.6857
GBPNZD,20080729,135000,2.6858,2.6869,2.6857,2.6869
GBPNZD,20080729,135100,2.6870,2.6883,2.6870,2.6883
GBPNZD,20080729,135200,2.6881,2.6886,2.6872,2.6872
GBPNZD,20080729,135300,2.6871,2.6875,2.6862,2.6875
GBPNZD,20080729,135400,2.6878,2.6882,2.6878,2.6879
GBPNZD,20080729,135500,2.6878,2.6881,2.6878,2.6881
GBPNZD,20080729,135600,2.6881,2.6883,2.6879,2.6879
GBPNZD,20080729,135700,2.6878,2.6878,2.6877,2.6878
GBPNZD,20080729,135800,2.6878,2.6878,2.6863,2.6863
GBPNZD,20080729,135900,2.6864,2.6871,2.6864,2.6870
GBPNZD,20080729,140000,2.6868,2.6871,2.6865,2.6868
GBPNZD,20080729,140100,2.6866,2.6866,2.6860,2.6860
GBPNZD,20080729,140200,2.6858,2.6864,2.6858,2.6864
GBPNZD,20080729,140300,2.6868,2.6868,2.6867,2.6868
GBPNZD,20080729,140400,2.6868,2.6871,2.6868,2.6871
GBPNZD,20080729,140500,2.6872,2.6872,2.6865,2.6865
GBPNZD,20080729,140600,2.6864,2.6865,2.6860,2.6860
GBPNZD,20080729,140700,2.6864,2.6868,2.6864,2.6864
GBPNZD,20080729,140800,2.6865,2.6869,2.6865,2.6867
GBPNZD,20080729,140900,2.6865,2.6865,2.6851,2.6857
GBPNZD,20080729,141000,2.6860,2.6876,2.6860,2.6876
GBPNZD,20080729,141100,2.6876,2.6876,2.6871,2.6871
GBPNZD,20080729,141200,2.6870,2.6876,2.6869,2.6875
GBPNZD,20080729,141300,2.6875,2.6877,2.6875,2.6877
GBPNZD,20080729,141400,2.6878,2.6885,2.6878,2.6884
GBPNZD,20080729,141500,2.6885,2.6889,2.6884,2.6884
GBPNZD,20080729,141600,2.6883,2.6883,2.6879,2.6879
GBPNZD,20080729,141700,2.6879,2.6879,2.6877,2.6878
GBPNZD,20080729,141800,2.6878,2.6881,2.6878,2.6878
GBPNZD,20080729,141900,2.6876,2.6883,2.6876,2.6883
GBPNZD,20080729,142000,2.6885,2.6892,2.6885,2.6890
GBPNZD,20080729,142100,2.6890,2.6890,2.6886,2.6886
GBPNZD,20080729,142200,2.6885,2.6888,2.6885,2.6888
GBPNZD,20080729,142300,2.6889,2.6889,2.6885,2.6885
GBPNZD,20080729,142400,2.6887,2.6888,2.6887,2.6888
GBPNZD,20080729,142500,2.6886,2.6888,2.6886,2.6886
GBPNZD,20080729,142600,2.6883,2.6886,2.6882,2.6885
GBPNZD,20080729,142700,2.6883,2.6883,2.6881,2.6883
GBPNZD,20080729,142800,2.6883,2.6895,2.6883,2.6895
GBPNZD,20080729,142900,2.6896,2.6896,2.6891,2.6892
GBPNZD,20080729,143000,2.6891,2.6895,2.6890,2.6895
GBPNZD,20080729,143100,2.6896,2.6896,2.6893,2.6893
GBPNZD,20080729,143200,2.6895,2.6895,2.6888,2.6888
GBPNZD,20080729,143300,2.6887,2.6887,2.6886,2.6886
GBPNZD,20080729,143400,2.6887,2.6887,2.6882,2.6882
GBPNZD,20080729,143500,2.6883,2.6885,2.6882,2.6882
GBPNZD,20080729,143600,2.6882,2.6885,2.6882,2.6885
GBPNZD,20080729,143700,2.6888,2.6891,2.6888,2.6891
GBPNZD,20080729,143800,2.6890,2.6891,2.6888,2.6888
GBPNZD,20080729,143900,2.6890,2.6895,2.6890,2.6893
GBPNZD,20080729,144000,2.6892,2.6892,2.6889,2.6890
GBPNZD,20080729,144100,2.6891,2.6895,2.6891,2.6892
GBPNZD,20080729,144200,2.6892,2.6893,2.6890,2.6893
GBPNZD,20080729,144300,2.6895,2.6898,2.6890,2.6897
GBPNZD,20080729,144400,2.6895,2.6895,2.6892,2.6892
GBPNZD,20080729,144500,2.6893,2.6896,2.6893,2.6896
GBPNZD,20080729,144600,2.6896,2.6896,2.6893,2.6893
GBPNZD,20080729,144700,2.6894,2.6894,2.6892,2.6892
GBPNZD,20080729,144800,2.6892,2.6895,2.6892,2.6893
GBPNZD,20080729,144900,2.6892,2.6898,2.6892,2.6898
GBPNZD,20080729,145000,2.6896,2.6896,2.6887,2.6887
GBPNZD,20080729,145100,2.6887,2.6887,2.6885,2.6885
GBPNZD,20080729,145200,2.6883,2.6884,2.6878,2.6884
GBPNZD,20080729,145300,2.6883,2.6883,2.6878,2.6878
GBPNZD,20080729,145400,2.6877,2.6891,2.6876,2.6891
GBPNZD,20080729,145500,2.6892,2.6903,2.6892,2.6903
GBPNZD,20080729,145600,2.6901,2.6907,2.6898,2.6907
GBPNZD,20080729,145700,2.6906,2.6906,2.6893,2.6893
GBPNZD,20080729,145800,2.6891,2.6891,2.6886,2.6889
GBPNZD,20080729,145900,2.6889,2.6889,2.6888,2.6889
GBPNZD,20080729,150000,2.6888,2.6893,2.6886,2.6892
GBPNZD,20080729,150100,2.6890,2.6890,2.6885,2.6887
GBPNZD,20080729,150200,2.6886,2.6890,2.6886,2.6890
GBPNZD,20080729,150300,2.6889,2.6889,2.6888,2.6888
GBPNZD,20080729,150400,2.6888,2.6892,2.6887,2.6892
GBPNZD,20080729,150500,2.6893,2.6893,2.6890,2.6892
GBPNZD,20080729,150600,2.6891,2.6899,2.6889,2.6897
GBPNZD,20080729,150700,2.6896,2.6899,2.6896,2.6899
GBPNZD,20080729,150800,2.6900,2.6903,2.6900,2.6903
GBPNZD,20080729,150900,2.6902,2.6902,2.6896,2.6896
GBPNZD,20080729,151000,2.6894,2.6894,2.6889,2.6889
GBPNZD,20080729,151100,2.6888,2.6888,2.6885,2.6888
GBPNZD,20080729,151200,2.6886,2.6886,2.6885,2.6885
GBPNZD,20080729,151300,2.6882,2.6890,2.6882,2.6890
GBPNZD,20080729,151400,2.6892,2.6892,2.6886,2.6886
GBPNZD,20080729,151500,2.6888,2.6888,2.6885,2.6888
GBPNZD,20080729,151600,2.6889,2.6897,2.6889,2.6895
GBPNZD,20080729,151700,2.6893,2.6893,2.6883,2.6883
GBPNZD,20080729,151800,2.6882,2.6882,2.6874,2.6875
GBPNZD,20080729,151900,2.6876,2.6885,2.6876,2.6885
GBPNZD,20080729,152000,2.6884,2.6886,2.6878,2.6878
GBPNZD,20080729,152100,2.6879,2.6892,2.6879,2.6892
GBPNZD,20080729,152200,2.6890,2.6896,2.6890,2.6896
GBPNZD,20080729,152300,2.6897,2.6899,2.6897,2.6897
GBPNZD,20080729,152400,2.6893,2.6893,2.6887,2.6887
GBPNZD,20080729,152500,2.6886,2.6886,2.6882,2.6882
GBPNZD,20080729,152600,2.6882,2.6882,2.6872,2.6872
GBPNZD,20080729,152700,2.6871,2.6871,2.6871,2.6871
GBPNZD,20080729,152800,2.6868,2.6872,2.6867,2.6872
GBPNZD,20080729,152900,2.6874,2.6874,2.6871,2.6874
GBPNZD,20080729,153000,2.6875,2.6875,2.6874,2.6874
GBPNZD,20080729,153100,2.6875,2.6878,2.6875,2.6876
GBPNZD,20080729,153200,2.6875,2.6875,2.6871,2.6871
GBPNZD,20080729,153300,2.6871,2.6872,2.6871,2.6871
GBPNZD,20080729,153400,2.6869,2.6875,2.6868,2.6875
GBPNZD,20080729,153500,2.6878,2.6883,2.6878,2.6883
GBPNZD,20080729,153600,2.6885,2.6892,2.6882,2.6882
GBPNZD,20080729,153700,2.6881,2.6888,2.6881,2.6888
GBPNZD,20080729,153800,2.6889,2.6900,2.6888,2.6900
GBPNZD,20080729,153900,2.6902,2.6902,2.6897,2.6897
GBPNZD,20080729,154000,2.6903,2.6909,2.6901,2.6901
GBPNZD,20080729,154100,2.6899,2.6907,2.6897,2.6898
GBPNZD,20080729,154200,2.6899,2.6902,2.6899,2.6901
GBPNZD,20080729,154300,2.6900,2.6900,2.6893,2.6896
GBPNZD,20080729,154400,2.6897,2.6923,2.6897,2.6923
GBPNZD,20080729,154500,2.6924,2.6924,2.6921,2.6924
GBPNZD,20080729,154600,2.6924,2.6924,2.6914,2.6916
GBPNZD,20080729,154700,2.6920,2.6925,2.6917,2.6925
GBPNZD,20080729,154800,2.6924,2.6931,2.6924,2.6924
GBPNZD,20080729,154900,2.6921,2.6925,2.6920,2.6925
GBPNZD,20080729,155000,2.6926,2.6953,2.6926,2.6952
GBPNZD,20080729,155100,2.6949,2.6949,2.6928,2.6930
GBPNZD,20080729,155200,2.6932,2.6952,2.6932,2.6952
GBPNZD,20080729,155300,2.6952,2.6955,2.6951,2.6955
GBPNZD,20080729,155400,2.6956,2.6957,2.6955,2.6955
GBPNZD,20080729,155500,2.6953,2.6953,2.6943,2.6944
GBPNZD,20080729,155600,2.6941,2.6941,2.6927,2.6927
GBPNZD,20080729,155700,2.6925,2.6925,2.6923,2.6925
GBPNZD,20080729,155800,2.6924,2.6934,2.6923,2.6934
GBPNZD,20080729,155900,2.6935,2.6937,2.6928,2.6930
GBPNZD,20080729,160000,2.6934,2.6937,2.6931,2.6933
GBPNZD,20080729,160100,2.6935,2.6954,2.6935,2.6954
GBPNZD,20080729,160200,2.6955,2.6956,2.6951,2.6952
GBPNZD,20080729,160300,2.6951,2.6954,2.6949,2.6954
GBPNZD,20080729,160400,2.6953,2.6955,2.6949,2.6955
GBPNZD,20080729,160500,2.6956,2.6956,2.6953,2.6953
GBPNZD,20080729,160600,2.6953,2.6955,2.6953,2.6955
GBPNZD,20080729,160700,2.6954,2.6954,2.6953,2.6953
GBPNZD,20080729,160800,2.6953,2.6953,2.6952,2.6952
GBPNZD,20080729,160900,2.6952,2.6953,2.6952,2.6953
GBPNZD,20080729,161000,2.6955,2.6966,2.6955,2.6966
GBPNZD,20080729,161100,2.6964,2.6964,2.6956,2.6959
GBPNZD,20080729,161200,2.6958,2.6958,2.6949,2.6952
GBPNZD,20080729,161300,2.6953,2.6957,2.6953,2.6956
GBPNZD,20080729,161400,2.6955,2.6956,2.6939,2.6939
GBPNZD,20080729,161500,2.6935,2.6935,2.6927,2.6927
GBPNZD,20080729,161600,2.6925,2.6935,2.6925,2.6934
GBPNZD,20080729,161700,2.6931,2.6934,2.6927,2.6931
GBPNZD,20080729,161800,2.6930,2.6930,2.6927,2.6927
GBPNZD,20080729,161900,2.6926,2.6926,2.6913,2.6913
GBPNZD,20080729,162000,2.6911,2.6921,2.6910,2.6921
GBPNZD,20080729,162100,2.6924,2.6926,2.6907,2.6909
GBPNZD,20080729,162200,2.6906,2.6909,2.6903,2.6909
GBPNZD,20080729,162300,2.6908,2.6908,2.6906,2.6907
GBPNZD,20080729,162400,2.6908,2.6917,2.6908,2.6914
GBPNZD,20080729,162500,2.6916,2.6916,2.6914,2.6915
GBPNZD,20080729,162600,2.6916,2.6918,2.6914,2.6914
GBPNZD,20080729,162700,2.6916,2.6920,2.6913,2.6916
GBPNZD,20080729,162800,2.6918,2.6918,2.6913,2.6913
GBPNZD,20080729,162900,2.6911,2.6911,2.6897,2.6897
GBPNZD,20080729,163000,2.6896,2.6896,2.6879,2.6885
GBPNZD,20080729,163100,2.6886,2.6896,2.6886,2.6896
GBPNZD,20080729,163200,2.6898,2.6900,2.6895,2.6900
GBPNZD,20080729,163300,2.6902,2.6904,2.6899,2.6904
GBPNZD,20080729,163400,2.6906,2.6906,2.6900,2.6906
GBPNZD,20080729,163500,2.6909,2.6909,2.6900,2.6900
GBPNZD,20080729,163600,2.6897,2.6899,2.6891,2.6891
GBPNZD,20080729,163700,2.6890,2.6896,2.6890,2.6896
GBPNZD,20080729,163800,2.6902,2.6902,2.6899,2.6899
GBPNZD,20080729,163900,2.6897,2.6897,2.6893,2.6893
GBPNZD,20080729,164000,2.6896,2.6898,2.6892,2.6895
GBPNZD,20080729,164100,2.6897,2.6905,2.6897,2.6905
GBPNZD,20080729,164200,2.6906,2.6926,2.6904,2.6926
GBPNZD,20080729,164300,2.6929,2.6930,2.6924,2.6927
GBPNZD,20080729,164400,2.6928,2.6935,2.6925,2.6925
GBPNZD,20080729,164500,2.6924,2.6932,2.6923,2.6932
GBPNZD,20080729,164600,2.6934,2.6935,2.6930,2.6930
GBPNZD,20080729,164700,2.6931,2.6938,2.6931,2.6938
GBPNZD,20080729,164800,2.6937,2.6937,2.6932,2.6932
GBPNZD,20080729,164900,2.6931,2.6931,2.6928,2.6929
GBPNZD,20080729,165000,2.6931,2.6933,2.6931,2.6933
GBPNZD,20080729,165100,2.6936,2.6937,2.6930,2.6930
GBPNZD,20080729,165200,2.6931,2.6934,2.6931,2.6934
GBPNZD,20080729,165300,2.6931,2.6931,2.6926,2.6927
GBPNZD,20080729,165400,2.6928,2.6928,2.6923,2.6923
GBPNZD,20080729,165500,2.6921,2.6921,2.6920,2.6921
GBPNZD,20080729,165600,2.6918,2.6920,2.6918,2.6920
GBPNZD,20080729,165700,2.6919,2.6919,2.6909,2.6909
GBPNZD,20080729,165800,2.6907,2.6907,2.6904,2.6905
GBPNZD,20080729,165900,2.6907,2.6907,2.6901,2.6901
GBPNZD,20080729,170000,2.6899,2.6899,2.6878,2.6878
GBPNZD,20080729,170100,2.6875,2.6878,2.6868,2.6878
GBPNZD,20080729,170200,2.6881,2.6883,2.6879,2.6883
GBPNZD,20080729,170300,2.6882,2.6882,2.6881,2.6881
GBPNZD,20080729,170400,2.6882,2.6886,2.6882,2.6884
GBPNZD,20080729,170500,2.6884,2.6884,2.6879,2.6879
GBPNZD,20080729,170600,2.6878,2.6878,2.6874,2.6874
GBPNZD,20080729,170700,2.6876,2.6883,2.6876,2.6883
GBPNZD,20080729,170800,2.6883,2.6883,2.6879,2.6879
GBPNZD,20080729,170900,2.6876,2.6876,2.6874,2.6876
GBPNZD,20080729,171000,2.6876,2.6876,2.6874,2.6874
GBPNZD,20080729,171100,2.6875,2.6875,2.6868,2.6869
GBPNZD,20080729,171200,2.6870,2.6874,2.6870,2.6874
GBPNZD,20080729,171300,2.6874,2.6874,2.6872,2.6872
GBPNZD,20080729,171400,2.6870,2.6872,2.6868,2.6872
GBPNZD,20080729,171500,2.6873,2.6877,2.6873,2.6877
GBPNZD,20080729,171600,2.6877,2.6878,2.6875,2.6875
GBPNZD,20080729,171700,2.6874,2.6874,2.6867,2.6869
GBPNZD,20080729,171800,2.6872,2.6878,2.6872,2.6878
GBPNZD,20080729,171900,2.6878,2.6879,2.6875,2.6875
GBPNZD,20080729,172000,2.6876,2.6889,2.6876,2.6889
GBPNZD,20080729,172100,2.6888,2.6888,2.6885,2.6885
GBPNZD,20080729,172200,2.6884,2.6884,2.6878,2.6882
GBPNZD,20080729,172300,2.6883,2.6888,2.6883,2.6885
GBPNZD,20080729,172400,2.6882,2.6885,2.6881,2.6885
GBPNZD,20080729,172500,2.6883,2.6883,2.6881,2.6881
GBPNZD,20080729,172600,2.6880,2.6881,2.6879,2.6879
GBPNZD,20080729,172700,2.6878,2.6881,2.6878,2.6878
GBPNZD,20080729,172800,2.6878,2.6881,2.6878,2.6881
GBPNZD,20080729,172900,2.6881,2.6886,2.6881,2.6886
GBPNZD,20080729,173000,2.6888,2.6893,2.6888,2.6893
GBPNZD,20080729,173100,2.6893,2.6893,2.6884,2.6886
GBPNZD,20080729,173200,2.6886,2.6887,2.6886,2.6887
GBPNZD,20080729,173300,2.6887,2.6887,2.6887,2.6887
GBPNZD,20080729,173400,2.6886,2.6886,2.6883,2.6885
GBPNZD,20080729,173500,2.6886,2.6895,2.6886,2.6893
GBPNZD,20080729,173600,2.6892,2.6897,2.6892,2.6897
GBPNZD,20080729,173700,2.6897,2.6899,2.6897,2.6899
GBPNZD,20080729,173800,2.6897,2.6897,2.6892,2.6893
GBPNZD,20080729,173900,2.6892,2.6892,2.6887,2.6888
GBPNZD,20080729,174000,2.6890,2.6890,2.6888,2.6888
GBPNZD,20080729,174100,2.6888,2.6892,2.6886,2.6892
GBPNZD,20080729,174200,2.6893,2.6897,2.6893,2.6894
GBPNZD,20080729,174300,2.6892,2.6892,2.6886,2.6886
GBPNZD,20080729,174400,2.6885,2.6888,2.6885,2.6888
GBPNZD,20080729,174500,2.6890,2.6896,2.6890,2.6896
GBPNZD,20080729,174600,2.6894,2.6894,2.6892,2.6892
GBPNZD,20080729,174700,2.6892,2.6894,2.6892,2.6894
GBPNZD,20080729,174800,2.6894,2.6895,2.6887,2.6887
GBPNZD,20080729,174900,2.6883,2.6890,2.6883,2.6890
GBPNZD,20080729,175000,2.6891,2.6895,2.6891,2.6891
GBPNZD,20080729,175100,2.6894,2.6904,2.6894,2.6904
GBPNZD,20080729,175200,2.6903,2.6904,2.6903,2.6904
GBPNZD,20080729,175300,2.6904,2.6904,2.6902,2.6902
GBPNZD,20080729,175400,2.6900,2.6900,2.6895,2.6895
GBPNZD,20080729,175500,2.6895,2.6895,2.6895,2.6895
GBPNZD,20080729,175600,2.6895,2.6896,2.6895,2.6896
GBPNZD,20080729,175700,2.6896,2.6896,2.6889,2.6892
GBPNZD,20080729,175800,2.6894,2.6896,2.6894,2.6896
GBPNZD,20080729,175900,2.6896,2.6899,2.6895,2.6899
GBPNZD,20080729,180000,2.6896,2.6896,2.6894,2.6894
GBPNZD,20080729,180100,2.6893,2.6895,2.6893,2.6895
GBPNZD,20080729,180200,2.6896,2.6896,2.6892,2.6892
GBPNZD,20080729,180300,2.6889,2.6889,2.6885,2.6886
GBPNZD,20080729,180400,2.6888,2.6888,2.6885,2.6885
GBPNZD,20080729,180500,2.6884,2.6892,2.6882,2.6892
GBPNZD,20080729,180600,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080729,180700,2.6896,2.6896,2.6893,2.6893
GBPNZD,20080729,180800,2.6889,2.6889,2.6885,2.6885
GBPNZD,20080729,180900,2.6885,2.6885,2.6882,2.6882
GBPNZD,20080729,181000,2.6884,2.6892,2.6884,2.6892
GBPNZD,20080729,181100,2.6892,2.6894,2.6890,2.6894
GBPNZD,20080729,181200,2.6895,2.6899,2.6892,2.6892
GBPNZD,20080729,181300,2.6890,2.6890,2.6888,2.6890
GBPNZD,20080729,181400,2.6891,2.6894,2.6891,2.6894
GBPNZD,20080729,181500,2.6896,2.6896,2.6895,2.6895
GBPNZD,20080729,181600,2.6896,2.6903,2.6896,2.6903
GBPNZD,20080729,181700,2.6904,2.6906,2.6899,2.6899
GBPNZD,20080729,181800,2.6896,2.6896,2.6893,2.6894
GBPNZD,20080729,181900,2.6894,2.6894,2.6888,2.6888
GBPNZD,20080729,182000,2.6886,2.6886,2.6879,2.6879
GBPNZD,20080729,182100,2.6878,2.6878,2.6878,2.6878
GBPNZD,20080729,182200,2.6879,2.6885,2.6879,2.6880
GBPNZD,20080729,182300,2.6874,2.6874,2.6867,2.6871
GBPNZD,20080729,182400,2.6872,2.6872,2.6867,2.6868
GBPNZD,20080729,182500,2.6866,2.6866,2.6864,2.6865
GBPNZD,20080729,182600,2.6864,2.6870,2.6863,2.6870
GBPNZD,20080729,182700,2.6872,2.6874,2.6872,2.6872
GBPNZD,20080729,182800,2.6874,2.6877,2.6874,2.6876
GBPNZD,20080729,182900,2.6874,2.6874,2.6874,2.6874
GBPNZD,20080729,183000,2.6874,2.6874,2.6869,2.6869
GBPNZD,20080729,183100,2.6867,2.6867,2.6863,2.6864
GBPNZD,20080729,183200,2.6869,2.6869,2.6862,2.6862
GBPNZD,20080729,183300,2.6861,2.6861,2.6850,2.6850
GBPNZD,20080729,183400,2.6848,2.6855,2.6848,2.6855
GBPNZD,20080729,183500,2.6855,2.6857,2.6855,2.6857
GBPNZD,20080729,183600,2.6857,2.6858,2.6857,2.6858
GBPNZD,20080729,183700,2.6858,2.6858,2.6855,2.6855
GBPNZD,20080729,183800,2.6854,2.6855,2.6853,2.6853
GBPNZD,20080729,183900,2.6851,2.6851,2.6850,2.6851
GBPNZD,20080729,184000,2.6851,2.6851,2.6847,2.6847
GBPNZD,20080729,184100,2.6847,2.6855,2.6847,2.6855
GBPNZD,20080729,184200,2.6858,2.6860,2.6857,2.6857
GBPNZD,20080729,184300,2.6856,2.6856,2.6854,2.6854
GBPNZD,20080729,184400,2.6854,2.6858,2.6854,2.6858
GBPNZD,20080729,184500,2.6860,2.6861,2.6860,2.6861
GBPNZD,20080729,184600,2.6860,2.6862,2.6860,2.6862
GBPNZD,20080729,184700,2.6861,2.6861,2.6856,2.6856
GBPNZD,20080729,184800,2.6858,2.6861,2.6856,2.6856
GBPNZD,20080729,184900,2.6854,2.6854,2.6847,2.6853
GBPNZD,20080729,185000,2.6854,2.6854,2.6850,2.6851
GBPNZD,20080729,185100,2.6853,2.6854,2.6851,2.6854
GBPNZD,20080729,185200,2.6855,2.6856,2.6855,2.6855
GBPNZD,20080729,185300,2.6857,2.6857,2.6855,2.6855
GBPNZD,20080729,185400,2.6855,2.6855,2.6854,2.6854
GBPNZD,20080729,185500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20080729,185600,2.6853,2.6853,2.6848,2.6848
GBPNZD,20080729,185700,2.6847,2.6847,2.6844,2.6844
GBPNZD,20080729,185800,2.6844,2.6847,2.6844,2.6847
GBPNZD,20080729,185900,2.6848,2.6851,2.6848,2.6851
GBPNZD,20080729,190000,2.6850,2.6850,2.6848,2.6848
GBPNZD,20080729,190100,2.6847,2.6847,2.6846,2.6846
GBPNZD,20080729,190200,2.6846,2.6847,2.6846,2.6847
GBPNZD,20080729,190300,2.6847,2.6848,2.6847,2.6848
GBPNZD,20080729,190400,2.6848,2.6848,2.6846,2.6846
GBPNZD,20080729,190500,2.6846,2.6846,2.6845,2.6845
GBPNZD,20080729,190600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080729,190700,2.6843,2.6844,2.6843,2.6843
GBPNZD,20080729,190800,2.6843,2.6843,2.6840,2.6841
GBPNZD,20080729,190900,2.6840,2.6840,2.6840,2.6840
GBPNZD,20080729,191000,2.6840,2.6841,2.6840,2.6841
GBPNZD,20080729,191100,2.6842,2.6844,2.6842,2.6843
GBPNZD,20080729,191200,2.6842,2.6842,2.6841,2.6841
GBPNZD,20080729,191300,2.6840,2.6844,2.6840,2.6844
GBPNZD,20080729,191400,2.6844,2.6846,2.6844,2.6846
GBPNZD,20080729,191500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080729,191600,2.6844,2.6844,2.6843,2.6843
GBPNZD,20080729,191700,2.6842,2.6842,2.6840,2.6840
GBPNZD,20080729,191800,2.6840,2.6840,2.6840,2.6840
GBPNZD,20080729,191900,2.6840,2.6840,2.6839,2.6839
GBPNZD,20080729,192000,2.6839,2.6848,2.6839,2.6848
GBPNZD,20080729,192100,2.6847,2.6847,2.6846,2.6846
GBPNZD,20080729,192200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20080729,192300,2.6846,2.6846,2.6846,2.6846
GBPNZD,20080729,192400,2.6846,2.6846,2.6841,2.6841
GBPNZD,20080729,192500,2.6841,2.6843,2.6841,2.6843
GBPNZD,20080729,192600,2.6843,2.6844,2.6842,2.6842
GBPNZD,20080729,192700,2.6841,2.6841,2.6837,2.6837
GBPNZD,20080729,192800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20080729,192900,2.6836,2.6836,2.6829,2.6834
GBPNZD,20080729,193000,2.6835,2.6835,2.6835,2.6835
GBPNZD,20080729,193100,2.6837,2.6839,2.6837,2.6839
GBPNZD,20080729,193200,2.6839,2.6839,2.6837,2.6837
GBPNZD,20080729,193300,2.6837,2.6837,2.6830,2.6830
GBPNZD,20080729,193400,2.6830,2.6830,2.6828,2.6828
GBPNZD,20080729,193500,2.6827,2.6834,2.6826,2.6834
GBPNZD,20080729,193600,2.6836,2.6836,2.6832,2.6832
GBPNZD,20080729,193700,2.6835,2.6843,2.6835,2.6843
GBPNZD,20080729,193800,2.6843,2.6843,2.6843,2.6843
GBPNZD,20080729,193900,2.6840,2.6840,2.6837,2.6837
GBPNZD,20080729,194000,2.6834,2.6834,2.6826,2.6827
GBPNZD,20080729,194100,2.6827,2.6827,2.6821,2.6821
GBPNZD,20080729,194200,2.6820,2.6821,2.6818,2.6821
GBPNZD,20080729,194300,2.6823,2.6823,2.6815,2.6815
GBPNZD,20080729,194400,2.6815,2.6816,2.6812,2.6812
GBPNZD,20080729,194500,2.6809,2.6813,2.6804,2.6813
GBPNZD,20080729,194600,2.6809,2.6809,2.6801,2.6801
GBPNZD,20080729,194700,2.6802,2.6802,2.6801,2.6801
GBPNZD,20080729,194800,2.6801,2.6801,2.6796,2.6796
GBPNZD,20080729,194900,2.6794,2.6796,2.6794,2.6795
GBPNZD,20080729,195000,2.6794,2.6794,2.6786,2.6786
GBPNZD,20080729,195100,2.6785,2.6808,2.6785,2.6802
GBPNZD,20080729,195200,2.6803,2.6804,2.6803,2.6804
GBPNZD,20080729,195300,2.6803,2.6803,2.6788,2.6788
GBPNZD,20080729,195400,2.6788,2.6788,2.6786,2.6788
GBPNZD,20080729,195500,2.6786,2.6786,2.6784,2.6786
GBPNZD,20080729,195600,2.6785,2.6785,2.6782,2.6783
GBPNZD,20080729,195700,2.6784,2.6788,2.6784,2.6788
GBPNZD,20080729,195800,2.6786,2.6786,2.6777,2.6777
GBPNZD,20080729,195900,2.6776,2.6784,2.6776,2.6784
GBPNZD,20080729,200000,2.6781,2.6781,2.6772,2.6772
GBPNZD,20080729,200100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20080729,200200,2.6772,2.6780,2.6772,2.6778
GBPNZD,20080729,200300,2.6776,2.6776,2.6761,2.6767
GBPNZD,20080729,200400,2.6770,2.6774,2.6770,2.6774
GBPNZD,20080729,200500,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080729,200600,2.6776,2.6776,2.6774,2.6774
GBPNZD,20080729,200700,2.6774,2.6776,2.6774,2.6774
GBPNZD,20080729,200800,2.6772,2.6772,2.6761,2.6761
GBPNZD,20080729,200900,2.6765,2.6769,2.6760,2.6760
GBPNZD,20080729,201000,2.6757,2.6759,2.6756,2.6759
GBPNZD,20080729,201100,2.6762,2.6764,2.6761,2.6764
GBPNZD,20080729,201200,2.6767,2.6770,2.6767,2.6770
GBPNZD,20080729,201300,2.6767,2.6767,2.6756,2.6757
GBPNZD,20080729,201400,2.6756,2.6762,2.6756,2.6761
GBPNZD,20080729,201500,2.6760,2.6760,2.6756,2.6760
GBPNZD,20080729,201600,2.6761,2.6765,2.6761,2.6765
GBPNZD,20080729,201700,2.6765,2.6765,2.6763,2.6765
GBPNZD,20080729,201800,2.6764,2.6764,2.6759,2.6759
GBPNZD,20080729,201900,2.6759,2.6760,2.6759,2.6760
GBPNZD,20080729,202000,2.6759,2.6759,2.6759,2.6759
GBPNZD,20080729,202100,2.6760,2.6770,2.6760,2.6770
GBPNZD,20080729,202200,2.6772,2.6778,2.6772,2.6776
GBPNZD,20080729,202300,2.6776,2.6783,2.6776,2.6783
GBPNZD,20080729,202400,2.6783,2.6788,2.6783,2.6788
GBPNZD,20080729,202500,2.6790,2.6793,2.6789,2.6789
GBPNZD,20080729,202600,2.6788,2.6788,2.6775,2.6775
GBPNZD,20080729,202700,2.6777,2.6779,2.6777,2.6777
GBPNZD,20080729,202800,2.6776,2.6776,2.6775,2.6775
GBPNZD,20080729,202900,2.6774,2.6779,2.6773,2.6779
GBPNZD,20080729,203000,2.6780,2.6780,2.6777,2.6778
GBPNZD,20080729,203100,2.6778,2.6778,2.6777,2.6778
GBPNZD,20080729,203200,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080729,203300,2.6780,2.6781,2.6779,2.6779
GBPNZD,20080729,203400,2.6777,2.6777,2.6771,2.6771
GBPNZD,20080729,203500,2.6769,2.6772,2.6767,2.6772
GBPNZD,20080729,203600,2.6773,2.6773,2.6769,2.6769
GBPNZD,20080729,203700,2.6769,2.6769,2.6767,2.6767
GBPNZD,20080729,203800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080729,203900,2.6767,2.6767,2.6756,2.6756
GBPNZD,20080729,204000,2.6755,2.6755,2.6752,2.6754
GBPNZD,20080729,204100,2.6752,2.6752,2.6748,2.6748
GBPNZD,20080729,204200,2.6749,2.6749,2.6748,2.6748
GBPNZD,20080729,204300,2.6746,2.6748,2.6745,2.6746
GBPNZD,20080729,204400,2.6744,2.6744,2.6741,2.6741
GBPNZD,20080729,204500,2.6739,2.6743,2.6739,2.6743
GBPNZD,20080729,204600,2.6744,2.6745,2.6744,2.6745
GBPNZD,20080729,204700,2.6746,2.6747,2.6745,2.6747
GBPNZD,20080729,204800,2.6748,2.6752,2.6748,2.6752
GBPNZD,20080729,204900,2.6752,2.6752,2.6748,2.6748
GBPNZD,20080729,205000,2.6748,2.6748,2.6745,2.6745
GBPNZD,20080729,205100,2.6744,2.6745,2.6744,2.6745
GBPNZD,20080729,205200,2.6745,2.6749,2.6745,2.6749
GBPNZD,20080729,205300,2.6749,2.6749,2.6746,2.6746
GBPNZD,20080729,205400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20080729,205500,2.6745,2.6746,2.6745,2.6746
GBPNZD,20080729,205600,2.6746,2.6753,2.6746,2.6753
GBPNZD,20080729,205700,2.6753,2.6753,2.6748,2.6748
GBPNZD,20080729,205800,2.6748,2.6749,2.6747,2.6747
GBPNZD,20080729,205900,2.6746,2.6746,2.6745,2.6745
GBPNZD,20080729,210000,2.6744,2.6744,2.6742,2.6744
GBPNZD,20080729,210100,2.6744,2.6748,2.6744,2.6748
GBPNZD,20080729,210200,2.6750,2.6755,2.6750,2.6755
GBPNZD,20080729,210300,2.6756,2.6756,2.6755,2.6755
GBPNZD,20080729,210400,2.6755,2.6756,2.6755,2.6756
GBPNZD,20080729,210500,2.6756,2.6756,2.6748,2.6748
GBPNZD,20080729,210600,2.6745,2.6745,2.6737,2.6737
GBPNZD,20080729,210700,2.6736,2.6736,2.6731,2.6735
GBPNZD,20080729,210800,2.6736,2.6737,2.6736,2.6737
GBPNZD,20080729,210900,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080729,211000,2.6732,2.6735,2.6731,2.6735
GBPNZD,20080729,211100,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080729,211200,2.6735,2.6736,2.6735,2.6736
GBPNZD,20080729,211300,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080729,211400,2.6734,2.6735,2.6734,2.6735
GBPNZD,20080729,211500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20080729,211600,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080729,211700,2.6735,2.6736,2.6735,2.6736
GBPNZD,20080729,211800,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080729,211900,2.6734,2.6740,2.6734,2.6740
GBPNZD,20080729,212000,2.6738,2.6740,2.6738,2.6740
GBPNZD,20080729,212100,2.6740,2.6740,2.6738,2.6740
GBPNZD,20080729,212200,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080729,212300,2.6740,2.6740,2.6740,2.6740
GBPNZD,20080729,212400,2.6741,2.6742,2.6741,2.6742
GBPNZD,20080729,212500,2.6744,2.6745,2.6744,2.6745
GBPNZD,20080729,212600,2.6745,2.6746,2.6745,2.6746
GBPNZD,20080729,212700,2.6746,2.6749,2.6746,2.6749
GBPNZD,20080729,212800,2.6750,2.6751,2.6749,2.6751
GBPNZD,20080729,212900,2.6753,2.6758,2.6753,2.6756
GBPNZD,20080729,213000,2.6756,2.6758,2.6756,2.6758
GBPNZD,20080729,213100,2.6758,2.6758,2.6756,2.6756
GBPNZD,20080729,213200,2.6756,2.6756,2.6753,2.6753
GBPNZD,20080729,213300,2.6753,2.6754,2.6753,2.6753
GBPNZD,20080729,213400,2.6752,2.6752,2.6748,2.6748
GBPNZD,20080729,213500,2.6749,2.6750,2.6749,2.6750
GBPNZD,20080729,213600,2.6750,2.6751,2.6749,2.6749
GBPNZD,20080729,213700,2.6747,2.6747,2.6745,2.6745
GBPNZD,20080729,213800,2.6743,2.6745,2.6743,2.6745
GBPNZD,20080729,213900,2.6746,2.6746,2.6745,2.6745
GBPNZD,20080729,214000,2.6744,2.6745,2.6744,2.6745
GBPNZD,20080729,214100,2.6746,2.6751,2.6746,2.6751
GBPNZD,20080729,214200,2.6750,2.6750,2.6739,2.6739
GBPNZD,20080729,214300,2.6741,2.6749,2.6741,2.6749
GBPNZD,20080729,214400,2.6750,2.6751,2.6749,2.6749
GBPNZD,20080729,214500,2.6749,2.6749,2.6749,2.6749
GBPNZD,20080729,214600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080729,214700,2.6752,2.6752,2.6752,2.6752
GBPNZD,20080729,214800,2.6755,2.6760,2.6755,2.6760
GBPNZD,20080729,214900,2.6760,2.6762,2.6758,2.6758
GBPNZD,20080729,215000,2.6758,2.6759,2.6756,2.6758
GBPNZD,20080729,215100,2.6760,2.6762,2.6760,2.6762
GBPNZD,20080729,215200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,215300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,215400,2.6760,2.6760,2.6759,2.6759
GBPNZD,20080729,215500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080729,215600,2.6758,2.6758,2.6756,2.6756
GBPNZD,20080729,215700,2.6755,2.6756,2.6755,2.6756
GBPNZD,20080729,215800,2.6758,2.6758,2.6754,2.6754
GBPNZD,20080729,215900,2.6754,2.6755,2.6754,2.6755
GBPNZD,20080729,220000,2.6756,2.6760,2.6756,2.6760
GBPNZD,20080729,220100,2.6759,2.6759,2.6759,2.6759
GBPNZD,20080729,220200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080729,220300,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080729,220400,2.6758,2.6760,2.6758,2.6760
GBPNZD,20080729,220500,2.6760,2.6762,2.6760,2.6762
GBPNZD,20080729,220600,2.6763,2.6763,2.6762,2.6762
GBPNZD,20080729,220700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20080729,220800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080729,220900,2.6759,2.6760,2.6759,2.6760
GBPNZD,20080729,221000,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080729,221100,2.6760,2.6760,2.6760,2.6760
GBPNZD,20080729,221200,2.6760,2.6760,2.6759,2.6759
GBPNZD,20080729,221300,2.6759,2.6760,2.6759,2.6760
GBPNZD,20080729,221400,2.6760,2.6760,2.6756,2.6756
GBPNZD,20080729,221500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080729,221600,2.6758,2.6760,2.6758,2.6760
GBPNZD,20080729,221700,2.6760,2.6760,2.6758,2.6758
GBPNZD,20080729,221800,2.6758,2.6758,2.6753,2.6753
GBPNZD,20080729,221900,2.6753,2.6754,2.6752,2.6754
GBPNZD,20080729,222000,2.6755,2.6756,2.6755,2.6756
GBPNZD,20080729,222100,2.6756,2.6756,2.6755,2.6755
GBPNZD,20080729,222200,2.6753,2.6753,2.6752,2.6752
GBPNZD,20080729,222300,2.6752,2.6752,2.6751,2.6751
GBPNZD,20080729,222400,2.6751,2.6752,2.6751,2.6752
GBPNZD,20080729,222500,2.6753,2.6756,2.6753,2.6756
GBPNZD,20080729,222600,2.6755,2.6755,2.6751,2.6751
GBPNZD,20080729,222700,2.6751,2.6751,2.6748,2.6748
GBPNZD,20080729,222800,2.6749,2.6751,2.6749,2.6751
GBPNZD,20080729,222900,2.6753,2.6753,2.6732,2.6734
GBPNZD,20080729,223000,2.6737,2.6738,2.6737,2.6738
GBPNZD,20080729,223100,2.6735,2.6735,2.6727,2.6727
GBPNZD,20080729,223200,2.6727,2.6733,2.6727,2.6733
GBPNZD,20080729,223300,2.6734,2.6738,2.6734,2.6738
GBPNZD,20080729,223400,2.6735,2.6735,2.6735,2.6735
GBPNZD,20080729,223500,2.6735,2.6737,2.6735,2.6737
GBPNZD,20080729,223600,2.6737,2.6739,2.6737,2.6739
GBPNZD,20080729,223700,2.6741,2.6741,2.6739,2.6739
GBPNZD,20080729,223800,2.6739,2.6743,2.6739,2.6743
GBPNZD,20080729,223900,2.6743,2.6746,2.6743,2.6746
GBPNZD,20080729,224000,2.6746,2.6746,2.6744,2.6744
GBPNZD,20080729,224100,2.6744,2.6744,2.6742,2.6744
GBPNZD,20080729,224200,2.6744,2.6748,2.6744,2.6748
GBPNZD,20080729,224300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,224400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20080729,224500,2.6749,2.6751,2.6748,2.6748
GBPNZD,20080729,224600,2.6746,2.6750,2.6746,2.6749
GBPNZD,20080729,224700,2.6748,2.6748,2.6735,2.6735
GBPNZD,20080729,224800,2.6734,2.6734,2.6732,2.6734
GBPNZD,20080729,224900,2.6735,2.6739,2.6735,2.6739
GBPNZD,20080729,225000,2.6737,2.6741,2.6737,2.6741
GBPNZD,20080729,225100,2.6742,2.6743,2.6741,2.6741
GBPNZD,20080729,225200,2.6741,2.6741,2.6739,2.6739
GBPNZD,20080729,225300,2.6738,2.6738,2.6735,2.6735
GBPNZD,20080729,225400,2.6734,2.6734,2.6728,2.6732
GBPNZD,20080729,225500,2.6734,2.6742,2.6734,2.6740
GBPNZD,20080729,225600,2.6741,2.6741,2.6738,2.6738
GBPNZD,20080729,225700,2.6737,2.6739,2.6737,2.6739
GBPNZD,20080729,225800,2.6737,2.6737,2.6735,2.6735
GBPNZD,20080729,225900,2.6734,2.6735,2.6734,2.6735
GBPNZD,20080729,230000,2.6737,2.6737,2.6731,2.6731
GBPNZD,20080729,230100,2.6731,2.6731,2.6730,2.6730
GBPNZD,20080729,230200,2.6728,2.6730,2.6728,2.6729
GBPNZD,20080729,230300,2.6729,2.6731,2.6728,2.6731
GBPNZD,20080729,230400,2.6731,2.6733,2.6731,2.6732
GBPNZD,20080729,230500,2.6731,2.6731,2.6730,2.6730
GBPNZD,20080729,230600,2.6731,2.6738,2.6731,2.6737
GBPNZD,20080729,230700,2.6735,2.6735,2.6734,2.6735
GBPNZD,20080729,230800,2.6735,2.6739,2.6735,2.6739
GBPNZD,20080729,230900,2.6739,2.6739,2.6738,2.6738
GBPNZD,20080729,231000,2.6737,2.6738,2.6737,2.6738
GBPNZD,20080729,231100,2.6738,2.6739,2.6738,2.6739
GBPNZD,20080729,231200,2.6739,2.6739,2.6734,2.6734
GBPNZD,20080729,231300,2.6737,2.6738,2.6737,2.6738
GBPNZD,20080729,231400,2.6738,2.6739,2.6736,2.6736
GBPNZD,20080729,231500,2.6737,2.6741,2.6737,2.6738
GBPNZD,20080729,231600,2.6741,2.6746,2.6741,2.6746
GBPNZD,20080729,231700,2.6746,2.6746,2.6743,2.6743
GBPNZD,20080729,231800,2.6743,2.6748,2.6743,2.6744
GBPNZD,20080729,231900,2.6743,2.6744,2.6741,2.6741
GBPNZD,20080729,232000,2.6738,2.6738,2.6734,2.6736
GBPNZD,20080729,232100,2.6737,2.6743,2.6737,2.6743
GBPNZD,20080729,232200,2.6744,2.6759,2.6744,2.6756
GBPNZD,20080729,232300,2.6751,2.6753,2.6749,2.6752
GBPNZD,20080729,232400,2.6751,2.6751,2.6744,2.6744
GBPNZD,20080729,232500,2.6744,2.6745,2.6740,2.6740
GBPNZD,20080729,232600,2.6740,2.6741,2.6737,2.6741
GBPNZD,20080729,232700,2.6743,2.6748,2.6743,2.6748
GBPNZD,20080729,232800,2.6749,2.6749,2.6748,2.6749
GBPNZD,20080729,232900,2.6749,2.6749,2.6746,2.6748
GBPNZD,20080729,233000,2.6749,2.6754,2.6749,2.6753
GBPNZD,20080729,233100,2.6752,2.6754,2.6752,2.6754
GBPNZD,20080729,233200,2.6754,2.6758,2.6754,2.6758
GBPNZD,20080729,233300,2.6760,2.6761,2.6760,2.6761
GBPNZD,20080729,233400,2.6760,2.6760,2.6756,2.6758
GBPNZD,20080729,233500,2.6761,2.6774,2.6761,2.6774
GBPNZD,20080729,233600,2.6771,2.6772,2.6771,2.6772
GBPNZD,20080729,233700,2.6773,2.6774,2.6771,2.6771
GBPNZD,20080729,233800,2.6771,2.6771,2.6770,2.6770
GBPNZD,20080729,233900,2.6770,2.6779,2.6769,2.6777
GBPNZD,20080729,234000,2.6779,2.6785,2.6779,2.6784
GBPNZD,20080729,234100,2.6783,2.6783,2.6777,2.6777
GBPNZD,20080729,234200,2.6777,2.6780,2.6777,2.6780
GBPNZD,20080729,234300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080729,234400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20080729,234500,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080729,234600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20080729,234700,2.6778,2.6778,2.6776,2.6776
GBPNZD,20080729,234800,2.6774,2.6774,2.6760,2.6760
GBPNZD,20080729,234900,2.6759,2.6762,2.6759,2.6762
GBPNZD,20080729,235000,2.6762,2.6762,2.6760,2.6760
GBPNZD,20080729,235100,2.6760,2.6763,2.6760,2.6763
GBPNZD,20080729,235200,2.6763,2.6763,2.6762,2.6762
GBPNZD,20080729,235300,2.6760,2.6763,2.6760,2.6763
GBPNZD,20080729,235400,2.6765,2.6765,2.6763,2.6764
GBPNZD,20080729,235500,2.6764,2.6766,2.6764,2.6766
GBPNZD,20080729,235600,2.6769,2.6774,2.6769,2.6774
GBPNZD,20080729,235700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080729,235800,2.6774,2.6776,2.6773,2.6776
GBPNZD,20080729,235900,2.6778,2.6779,2.6778,2.6779
GBPNZD,20080730,000000,2.6779,2.6780,2.6777,2.6777
AUDCHF,20080729,000100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,000200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,000300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,000400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,000500,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080729,000600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080729,000700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,000800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,000900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080729,001000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,001100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080729,001200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080729,001300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,001400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,001500,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080729,001600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,001700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,001800,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080729,001900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,002000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080729,002100,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,002200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,002300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,002400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,002500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,002600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,002700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,002800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,002900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080729,003000,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080729,003100,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080729,003200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080729,003300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,003400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,003500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,003600,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080729,003700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,003800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080729,003900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,004000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,004100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,004200,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080729,004300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,004400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,004500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,004600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,004700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,004800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,004900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,005000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,005100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,005200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,005300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,005400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,005500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,005600,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080729,005700,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080729,005800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,005900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,010000,0.9892,0.9893,0.9890,0.9890
AUDCHF,20080729,010100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,010200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,010300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,010400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080729,010500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080729,010600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080729,010700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080729,010800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,010900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,011000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,011100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,011200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,011300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,011400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,011500,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080729,011600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,011700,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080729,011800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,011900,0.9891,0.9893,0.9891,0.9892
AUDCHF,20080729,012000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,012100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,012200,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,012300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,012400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,012500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,012600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080729,012700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080729,012800,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080729,012900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080729,013000,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080729,013100,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080729,013200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,013300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080729,013400,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080729,013500,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080729,013600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080729,013700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,013800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080729,013900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080729,014000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080729,014100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,014200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,014300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,014400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080729,014500,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080729,014600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,014700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080729,014800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,014900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,015000,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080729,015100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,015200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,015300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,015400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,015500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,015600,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080729,015700,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080729,015800,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080729,015900,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080729,020000,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080729,020100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,020200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,020300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,020400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,020500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,020600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,020700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,020800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,020900,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080729,021000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,021100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,021200,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080729,021300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,021400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,021500,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,021600,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080729,021700,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080729,021800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,021900,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080729,022000,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080729,022100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,022200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,022300,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080729,022400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,022500,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080729,022600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,022700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,022800,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080729,022900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,023000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,023100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,023200,0.9891,0.9893,0.9891,0.9891
AUDCHF,20080729,023300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,023400,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080729,023500,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,023600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,023700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,023800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,023900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,024000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080729,024100,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080729,024200,0.9892,0.9893,0.9890,0.9890
AUDCHF,20080729,024300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,024400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,024500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080729,024600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,024700,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080729,024800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,024900,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080729,025000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080729,025100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,025200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,025300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,025400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,025500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,025600,0.9892,0.9893,0.9891,0.9891
AUDCHF,20080729,025700,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080729,025800,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080729,025900,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080729,030000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,030100,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080729,030200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080729,030300,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080729,030400,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080729,030500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,030600,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080729,030700,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,030800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,030900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,031000,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080729,031100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,031200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,031300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,031400,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,031500,0.9894,0.9894,0.9892,0.9893
AUDCHF,20080729,031600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,031700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,031800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,031900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,032000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,032100,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080729,032200,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080729,032300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,032400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080729,032500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,032600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,032700,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080729,032800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080729,032900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,033000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080729,033100,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080729,033200,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080729,033300,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,033400,0.9891,0.9894,0.9891,0.9892
AUDCHF,20080729,033500,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080729,033600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,033700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,033800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,033900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,034000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,034100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,034200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,034300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,034400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,034500,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080729,034600,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080729,034700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,034800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,034900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,035000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,035100,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080729,035200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,035300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,035400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,035500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,035600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,035700,0.9895,0.9895,0.9893,0.9894
AUDCHF,20080729,035800,0.9895,0.9897,0.9895,0.9895
AUDCHF,20080729,035900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,040000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,040100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,040200,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080729,040300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,040400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,040500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,040600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,040700,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080729,040800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,040900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,041000,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080729,041100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,041200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,041300,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080729,041400,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080729,041500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,041600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,041700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,041800,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080729,041900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080729,042000,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080729,042100,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080729,042200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080729,042300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080729,042400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080729,042500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080729,042600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080729,042700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,042800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,042900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080729,043000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080729,043100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080729,043200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080729,043300,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080729,043400,0.9884,0.9886,0.9884,0.9885
AUDCHF,20080729,043500,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080729,043600,0.9886,0.9887,0.9885,0.9887
AUDCHF,20080729,043700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,043800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080729,043900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,044000,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080729,044100,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080729,044200,0.9892,0.9892,0.9891,0.9892
AUDCHF,20080729,044300,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080729,044400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,044500,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080729,044600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,044700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,044800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,044900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,045000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,045100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,045200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,045300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,045400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,045500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,045600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,045700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,045800,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080729,045900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,050000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,050100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,050200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,050300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,050400,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,050500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,050600,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080729,050700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,050800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,050900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,051000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,051100,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,051200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,051300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,051400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,051500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,051600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,051700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,051800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,051900,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080729,052000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,052100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,052200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,052300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,052400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,052500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,052600,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080729,052700,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080729,052800,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080729,052900,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080729,053000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,053100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,053200,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080729,053300,0.9891,0.9892,0.9890,0.9892
AUDCHF,20080729,053400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,053500,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080729,053600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,053700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,053800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,053900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,054000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,054100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,054200,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080729,054300,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080729,054400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,054500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,054600,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080729,054700,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080729,054800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,054900,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080729,055000,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080729,055100,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080729,055200,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080729,055300,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080729,055400,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080729,055500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,055600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,055700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,055800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,055900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,060000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,060100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,060200,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080729,060300,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080729,060400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,060500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,060600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,060700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,060800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,060900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,061000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,061100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,061200,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080729,061300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,061400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,061500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,061600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,061700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,061800,0.9894,0.9895,0.9893,0.9895
AUDCHF,20080729,061900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,062000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,062100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,062200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,062300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080729,062400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,062500,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080729,062600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,062700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,062800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,062900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,063000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,063100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,063200,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080729,063300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080729,063400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,063500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,063600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,063700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,063800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,063900,0.9902,0.9902,0.9900,0.9901
AUDCHF,20080729,064000,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,064100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080729,064200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,064300,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,064400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,064500,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080729,064600,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080729,064700,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080729,064800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080729,064900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080729,065000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080729,065100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080729,065200,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080729,065300,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080729,065400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080729,065500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,065600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,065700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,065800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,065900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,070000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,070100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,070200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080729,070300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,070400,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080729,070500,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080729,070600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,070700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080729,070800,0.9898,0.9900,0.9898,0.9898
AUDCHF,20080729,070900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080729,071000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,071100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080729,071200,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080729,071300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,071400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,071500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,071600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,071700,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080729,071800,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080729,071900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080729,072000,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080729,072100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080729,072200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,072300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,072400,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080729,072500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080729,072600,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080729,072700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,072800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,072900,0.9903,0.9904,0.9902,0.9902
AUDCHF,20080729,073000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080729,073100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,073200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,073300,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080729,073400,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080729,073500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,073600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,073700,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080729,073800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,073900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,074000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,074100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,074200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,074300,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080729,074400,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080729,074500,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080729,074600,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080729,074700,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080729,074800,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080729,074900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,075000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,075100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,075200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,075300,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080729,075400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080729,075500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,075600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,075700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,075800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,075900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080729,080000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,080100,0.9901,0.9904,0.9900,0.9903
AUDCHF,20080729,080200,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080729,080300,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080729,080400,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080729,080500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080729,080600,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080729,080700,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080729,080800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080729,080900,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080729,081000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,081100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080729,081200,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080729,081300,0.9907,0.9908,0.9906,0.9908
AUDCHF,20080729,081400,0.9906,0.9907,0.9905,0.9907
AUDCHF,20080729,081500,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080729,081600,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080729,081700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080729,081800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080729,081900,0.9910,0.9911,0.9909,0.9910
AUDCHF,20080729,082000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080729,082100,0.9908,0.9908,0.9906,0.9907
AUDCHF,20080729,082200,0.9908,0.9909,0.9907,0.9907
AUDCHF,20080729,082300,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080729,082400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,082500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,082600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080729,082700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080729,082800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080729,082900,0.9905,0.9905,0.9903,0.9904
AUDCHF,20080729,083000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,083100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,083200,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080729,083300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,083400,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080729,083500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080729,083600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080729,083700,0.9905,0.9906,0.9904,0.9904
AUDCHF,20080729,083800,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080729,083900,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080729,084000,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080729,084100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080729,084200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080729,084300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,084400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,084500,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080729,084600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080729,084700,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080729,084800,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,084900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,085000,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080729,085100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,085200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080729,085300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080729,085400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080729,085500,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080729,085600,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080729,085700,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080729,085800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080729,085900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080729,090000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080729,090100,0.9889,0.9892,0.9889,0.9889
AUDCHF,20080729,090200,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080729,090300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,090400,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080729,090500,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080729,090600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,090700,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080729,090800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,090900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080729,091000,0.9893,0.9894,0.9891,0.9892
AUDCHF,20080729,091100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080729,091200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,091300,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080729,091400,0.9892,0.9893,0.9890,0.9893
AUDCHF,20080729,091500,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080729,091600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,091700,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080729,091800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,091900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080729,092000,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080729,092100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,092200,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080729,092300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,092400,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080729,092500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,092600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080729,092700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,092800,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080729,092900,0.9883,0.9883,0.9879,0.9879
AUDCHF,20080729,093000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080729,093100,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080729,093200,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080729,093300,0.9877,0.9879,0.9877,0.9877
AUDCHF,20080729,093400,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080729,093500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080729,093600,0.9878,0.9878,0.9873,0.9873
AUDCHF,20080729,093700,0.9874,0.9876,0.9874,0.9875
AUDCHF,20080729,093800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080729,093900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080729,094000,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080729,094100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080729,094200,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080729,094300,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080729,094400,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080729,094500,0.9884,0.9887,0.9883,0.9887
AUDCHF,20080729,094600,0.9888,0.9888,0.9886,0.9888
AUDCHF,20080729,094700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080729,094800,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080729,094900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080729,095000,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080729,095100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080729,095200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080729,095300,0.9885,0.9888,0.9885,0.9886
AUDCHF,20080729,095400,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080729,095500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080729,095600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080729,095700,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080729,095800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,095900,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080729,100000,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080729,100100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080729,100200,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080729,100300,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080729,100400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080729,100500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080729,100600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080729,100700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080729,100800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080729,100900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080729,101000,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080729,101100,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080729,101200,0.9884,0.9885,0.9883,0.9885
AUDCHF,20080729,101300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080729,101400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,101500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,101600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080729,101700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080729,101800,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080729,101900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080729,102000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080729,102100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080729,102200,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080729,102300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080729,102400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080729,102500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080729,102600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080729,102700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080729,102800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080729,102900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080729,103000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080729,103100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080729,103200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080729,103300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080729,103400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080729,103500,0.9882,0.9889,0.9882,0.9889
AUDCHF,20080729,103600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,103700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,103800,0.9891,0.9891,0.9887,0.9887
AUDCHF,20080729,103900,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080729,104000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080729,104100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080729,104200,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080729,104300,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080729,104400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080729,104500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080729,104600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080729,104700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080729,104800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080729,104900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080729,105000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080729,105100,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080729,105200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080729,105300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080729,105400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080729,105500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080729,105600,0.9882,0.9884,0.9882,0.9883
AUDCHF,20080729,105700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080729,105800,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080729,105900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080729,110000,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080729,110100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080729,110200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,110300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080729,110400,0.9891,0.9894,0.9891,0.9892
AUDCHF,20080729,110500,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,110600,0.9892,0.9895,0.9891,0.9895
AUDCHF,20080729,110700,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080729,110800,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080729,110900,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080729,111000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080729,111100,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080729,111200,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080729,111300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,111400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080729,111500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080729,111600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080729,111700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,111800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,111900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,112000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,112100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080729,112200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080729,112300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,112400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,112500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,112600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080729,112700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,112800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,112900,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080729,113000,0.9901,0.9902,0.9900,0.9900
AUDCHF,20080729,113100,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080729,113200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080729,113300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,113400,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080729,113500,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080729,113600,0.9898,0.9898,0.9893,0.9893
AUDCHF,20080729,113700,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080729,113800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080729,113900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080729,114000,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080729,114100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,114200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,114300,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080729,114400,0.9890,0.9894,0.9890,0.9894
AUDCHF,20080729,114500,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080729,114600,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080729,114700,0.9893,0.9896,0.9893,0.9895
AUDCHF,20080729,114800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,114900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,115000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080729,115100,0.9893,0.9894,0.9892,0.9892
AUDCHF,20080729,115200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,115300,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080729,115400,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080729,115500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,115600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,115700,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080729,115800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080729,115900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,120000,0.9893,0.9895,0.9892,0.9895
AUDCHF,20080729,120100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080729,120200,0.9894,0.9894,0.9892,0.9893
AUDCHF,20080729,120300,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080729,120400,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080729,120500,0.9897,0.9900,0.9897,0.9899
AUDCHF,20080729,120600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080729,120700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,120800,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080729,120900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080729,121000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,121100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,121200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,121300,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080729,121400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080729,121500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,121600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,121700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080729,121800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,121900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080729,122000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,122100,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080729,122200,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080729,122300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,122400,0.9900,0.9901,0.9898,0.9901
AUDCHF,20080729,122500,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080729,122600,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080729,122700,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,122800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080729,122900,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080729,123000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,123100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,123200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080729,123300,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080729,123400,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080729,123500,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080729,123600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080729,123700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080729,123800,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080729,123900,0.9903,0.9906,0.9903,0.9906
AUDCHF,20080729,124000,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080729,124100,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080729,124200,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080729,124300,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080729,124400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080729,124500,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080729,124600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080729,124700,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080729,124800,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080729,124900,0.9908,0.9908,0.9906,0.9907
AUDCHF,20080729,125000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080729,125100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080729,125200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080729,125300,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080729,125400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080729,125500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080729,125600,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080729,125700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080729,125800,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080729,125900,0.9909,0.9911,0.9908,0.9911
AUDCHF,20080729,130000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080729,130100,0.9909,0.9909,0.9906,0.9907
AUDCHF,20080729,130200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080729,130300,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080729,130400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080729,130500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,130600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,130700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,130800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080729,130900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080729,131000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080729,131100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080729,131200,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080729,131300,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080729,131400,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080729,131500,0.9908,0.9910,0.9908,0.9908
AUDCHF,20080729,131600,0.9907,0.9914,0.9905,0.9914
AUDCHF,20080729,131700,0.9915,0.9918,0.9915,0.9916
AUDCHF,20080729,131800,0.9915,0.9916,0.9912,0.9916
AUDCHF,20080729,131900,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080729,132000,0.9918,0.9918,0.9912,0.9912
AUDCHF,20080729,132100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080729,132200,0.9912,0.9913,0.9911,0.9913
AUDCHF,20080729,132300,0.9912,0.9912,0.9908,0.9908
AUDCHF,20080729,132400,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080729,132500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080729,132600,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080729,132700,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080729,132800,0.9903,0.9905,0.9901,0.9905
AUDCHF,20080729,132900,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080729,133000,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080729,133100,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080729,133200,0.9904,0.9905,0.9902,0.9902
AUDCHF,20080729,133300,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080729,133400,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080729,133500,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080729,133600,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080729,133700,0.9903,0.9903,0.9898,0.9898
AUDCHF,20080729,133800,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080729,133900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080729,134000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080729,134100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,134200,0.9900,0.9900,0.9898,0.9900
AUDCHF,20080729,134300,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080729,134400,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080729,134500,0.9899,0.9900,0.9898,0.9900
AUDCHF,20080729,134600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,134700,0.9900,0.9901,0.9898,0.9898
AUDCHF,20080729,134800,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080729,134900,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080729,135000,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080729,135100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,135200,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080729,135300,0.9902,0.9903,0.9901,0.9901
AUDCHF,20080729,135400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,135500,0.9900,0.9900,0.9898,0.9899
AUDCHF,20080729,135600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080729,135700,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080729,135800,0.9901,0.9906,0.9901,0.9905
AUDCHF,20080729,135900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,140000,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080729,140100,0.9902,0.9904,0.9901,0.9904
AUDCHF,20080729,140200,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080729,140300,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080729,140400,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080729,140500,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080729,140600,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080729,140700,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080729,140800,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080729,140900,0.9900,0.9901,0.9899,0.9899
AUDCHF,20080729,141000,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080729,141100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,141200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,141300,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080729,141400,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080729,141500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080729,141600,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,141700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080729,141800,0.9904,0.9908,0.9904,0.9907
AUDCHF,20080729,141900,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080729,142000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,142100,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080729,142200,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,142300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,142400,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080729,142500,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080729,142600,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080729,142700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080729,142800,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080729,142900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080729,143000,0.9902,0.9902,0.9899,0.9899
AUDCHF,20080729,143100,0.9898,0.9900,0.9898,0.9899
AUDCHF,20080729,143200,0.9898,0.9899,0.9898,0.9898
AUDCHF,20080729,143300,0.9898,0.9901,0.9897,0.9901
AUDCHF,20080729,143400,0.9900,0.9901,0.9898,0.9898
AUDCHF,20080729,143500,0.9897,0.9900,0.9897,0.9899
AUDCHF,20080729,143600,0.9898,0.9899,0.9897,0.9897
AUDCHF,20080729,143700,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080729,143800,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080729,143900,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,144000,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080729,144100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,144200,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080729,144300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080729,144400,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080729,144500,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080729,144600,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080729,144700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080729,144800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080729,144900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080729,145000,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080729,145100,0.9907,0.9908,0.9906,0.9906
AUDCHF,20080729,145200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080729,145300,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080729,145400,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080729,145500,0.9907,0.9908,0.9904,0.9904
AUDCHF,20080729,145600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080729,145700,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080729,145800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080729,145900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080729,150000,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,150100,0.9899,0.9904,0.9899,0.9904
AUDCHF,20080729,150200,0.9905,0.9909,0.9905,0.9908
AUDCHF,20080729,150300,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080729,150400,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080729,150500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080729,150600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080729,150700,0.9905,0.9906,0.9904,0.9904
AUDCHF,20080729,150800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080729,150900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080729,151000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080729,151100,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080729,151200,0.9900,0.9900,0.9898,0.9900
AUDCHF,20080729,151300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080729,151400,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080729,151500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080729,151600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080729,151700,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080729,151800,0.9903,0.9904,0.9902,0.9903
AUDCHF,20080729,151900,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080729,152000,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080729,152100,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080729,152200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080729,152300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080729,152400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080729,152500,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080729,152600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080729,152700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080729,152800,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080729,152900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080729,153000,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080729,153100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,153200,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080729,153300,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080729,153400,0.9899,0.9901,0.9899,0.9900
AUDCHF,20080729,153500,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080729,153600,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080729,153700,0.9899,0.9901,0.9899,0.9900
AUDCHF,20080729,153800,0.9899,0.9899,0.9895,0.9895
AUDCHF,20080729,153900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080729,154000,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080729,154100,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080729,154200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080729,154300,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080729,154400,0.9895,0.9896,0.9894,0.9894
AUDCHF,20080729,154500,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080729,154600,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080729,154700,0.9902,0.9902,0.9897,0.9897
AUDCHF,20080729,154800,0.9896,0.9898,0.9895,0.9897
AUDCHF,20080729,154900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,155000,0.9899,0.9900,0.9894,0.9894
AUDCHF,20080729,155100,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080729,155200,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080729,155300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080729,155400,0.9895,0.9896,0.9894,0.9896
AUDCHF,20080729,155500,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080729,155600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080729,155700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080729,155800,0.9898,0.9900,0.9898,0.9899
AUDCHF,20080729,155900,0.9898,0.9898,0.9895,0.9896
AUDCHF,20080729,160000,0.9895,0.9895,0.9890,0.9890
AUDCHF,20080729,160100,0.9889,0.9895,0.9889,0.9895
AUDCHF,20080729,160200,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080729,160300,0.9897,0.9904,0.9897,0.9904
AUDCHF,20080729,160400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080729,160500,0.9906,0.9910,0.9905,0.9909
AUDCHF,20080729,160600,0.9910,0.9912,0.9910,0.9910
AUDCHF,20080729,160700,0.9910,0.9915,0.9910,0.9915
AUDCHF,20080729,160800,0.9915,0.9915,0.9911,0.9914
AUDCHF,20080729,160900,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080729,161000,0.9916,0.9916,0.9913,0.9915
AUDCHF,20080729,161100,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080729,161200,0.9916,0.9920,0.9916,0.9920
AUDCHF,20080729,161300,0.9922,0.9923,0.9920,0.9923
AUDCHF,20080729,161400,0.9924,0.9930,0.9924,0.9928
AUDCHF,20080729,161500,0.9927,0.9927,0.9922,0.9924
AUDCHF,20080729,161600,0.9926,0.9931,0.9926,0.9931
AUDCHF,20080729,161700,0.9931,0.9931,0.9927,0.9927
AUDCHF,20080729,161800,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080729,161900,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080729,162000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080729,162100,0.9932,0.9933,0.9931,0.9933
AUDCHF,20080729,162200,0.9934,0.9934,0.9932,0.9932
AUDCHF,20080729,162300,0.9933,0.9933,0.9925,0.9925
AUDCHF,20080729,162400,0.9924,0.9924,0.9922,0.9924
AUDCHF,20080729,162500,0.9925,0.9929,0.9925,0.9927
AUDCHF,20080729,162600,0.9926,0.9929,0.9925,0.9929
AUDCHF,20080729,162700,0.9928,0.9928,0.9924,0.9924
AUDCHF,20080729,162800,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080729,162900,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080729,163000,0.9925,0.9929,0.9925,0.9928
AUDCHF,20080729,163100,0.9927,0.9929,0.9926,0.9929
AUDCHF,20080729,163200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080729,163300,0.9928,0.9929,0.9927,0.9927
AUDCHF,20080729,163400,0.9928,0.9929,0.9927,0.9927
AUDCHF,20080729,163500,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080729,163600,0.9926,0.9930,0.9926,0.9929
AUDCHF,20080729,163700,0.9930,0.9931,0.9929,0.9931
AUDCHF,20080729,163800,0.9932,0.9933,0.9930,0.9930
AUDCHF,20080729,163900,0.9931,0.9934,0.9931,0.9931
AUDCHF,20080729,164000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080729,164100,0.9930,0.9934,0.9930,0.9932
AUDCHF,20080729,164200,0.9931,0.9931,0.9926,0.9926
AUDCHF,20080729,164300,0.9926,0.9926,0.9922,0.9922
AUDCHF,20080729,164400,0.9921,0.9925,0.9921,0.9925
AUDCHF,20080729,164500,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080729,164600,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080729,164700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080729,164800,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080729,164900,0.9928,0.9929,0.9927,0.9927
AUDCHF,20080729,165000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080729,165100,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080729,165200,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080729,165300,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080729,165400,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080729,165500,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080729,165600,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080729,165700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080729,165800,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080729,165900,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080729,170000,0.9935,0.9938,0.9933,0.9938
AUDCHF,20080729,170100,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080729,170200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080729,170300,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080729,170400,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080729,170500,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080729,170600,0.9932,0.9933,0.9930,0.9930
AUDCHF,20080729,170700,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080729,170800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080729,170900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080729,171000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080729,171100,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080729,171200,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080729,171300,0.9932,0.9933,0.9931,0.9932
AUDCHF,20080729,171400,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080729,171500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080729,171600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080729,171700,0.9932,0.9936,0.9932,0.9936
AUDCHF,20080729,171800,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080729,171900,0.9932,0.9936,0.9932,0.9936
AUDCHF,20080729,172000,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080729,172100,0.9937,0.9937,0.9934,0.9934
AUDCHF,20080729,172200,0.9934,0.9935,0.9933,0.9933
AUDCHF,20080729,172300,0.9935,0.9937,0.9933,0.9934
AUDCHF,20080729,172400,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080729,172500,0.9937,0.9937,0.9933,0.9933
AUDCHF,20080729,172600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080729,172700,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080729,172800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080729,172900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080729,173000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080729,173100,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080729,173200,0.9931,0.9931,0.9929,0.9930
AUDCHF,20080729,173300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080729,173400,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080729,173500,0.9928,0.9928,0.9926,0.9927
AUDCHF,20080729,173600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080729,173700,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080729,173800,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080729,173900,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080729,174000,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080729,174100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080729,174200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080729,174300,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080729,174400,0.9928,0.9931,0.9928,0.9931
AUDCHF,20080729,174500,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080729,174600,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080729,174700,0.9930,0.9931,0.9930,0.9930
AUDCHF,20080729,174800,0.9930,0.9933,0.9930,0.9933
AUDCHF,20080729,174900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080729,175000,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080729,175100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080729,175200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080729,175300,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080729,175400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080729,175500,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080729,175600,0.9933,0.9935,0.9933,0.9934
AUDCHF,20080729,175700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080729,175800,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080729,175900,0.9936,0.9937,0.9935,0.9937
AUDCHF,20080729,180000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080729,180100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080729,180200,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080729,180300,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080729,180400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080729,180500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080729,180600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080729,180700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080729,180800,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080729,180900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080729,181000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080729,181100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080729,181200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080729,181300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080729,181400,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080729,181500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080729,181600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080729,181700,0.9939,0.9940,0.9938,0.9940
AUDCHF,20080729,181800,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080729,181900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080729,182000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080729,182100,0.9935,0.9937,0.9933,0.9937
AUDCHF,20080729,182200,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080729,182300,0.9938,0.9939,0.9937,0.9939
AUDCHF,20080729,182400,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080729,182500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080729,182600,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080729,182700,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080729,182800,0.9937,0.9937,0.9934,0.9936
AUDCHF,20080729,182900,0.9937,0.9941,0.9937,0.9941
AUDCHF,20080729,183000,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080729,183100,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080729,183200,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080729,183300,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080729,183400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,183500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080729,183600,0.9947,0.9948,0.9946,0.9946
AUDCHF,20080729,183700,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080729,183800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080729,183900,0.9949,0.9951,0.9949,0.9949
AUDCHF,20080729,184000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,184100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,184200,0.9950,0.9951,0.9949,0.9949
AUDCHF,20080729,184300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080729,184400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080729,184500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080729,184600,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080729,184700,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080729,184800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,184900,0.9948,0.9950,0.9948,0.9949
AUDCHF,20080729,185000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080729,185100,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080729,185200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,185300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080729,185400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080729,185500,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080729,185600,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080729,185700,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080729,185800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,185900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080729,190000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080729,190100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080729,190200,0.9948,0.9949,0.9947,0.9949
AUDCHF,20080729,190300,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080729,190400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080729,190500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080729,190600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080729,190700,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080729,190800,0.9953,0.9953,0.9950,0.9950
AUDCHF,20080729,190900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080729,191000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,191100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080729,191200,0.9951,0.9952,0.9950,0.9950
AUDCHF,20080729,191300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,191400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080729,191500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,191600,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080729,191700,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080729,191800,0.9950,0.9950,0.9947,0.9948
AUDCHF,20080729,191900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,192000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080729,192100,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080729,192200,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080729,192300,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080729,192400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,192500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,192600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080729,192700,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080729,192800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080729,192900,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080729,193000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080729,193100,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080729,193200,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080729,193300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080729,193400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080729,193500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080729,193600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080729,193700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080729,193800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080729,193900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080729,194000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080729,194100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080729,194200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080729,194300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080729,194400,0.9957,0.9958,0.9953,0.9953
AUDCHF,20080729,194500,0.9952,0.9954,0.9952,0.9953
AUDCHF,20080729,194600,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080729,194700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,194800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080729,194900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080729,195000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080729,195100,0.9953,0.9953,0.9950,0.9951
AUDCHF,20080729,195200,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080729,195300,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080729,195400,0.9951,0.9956,0.9951,0.9956
AUDCHF,20080729,195500,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080729,195600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080729,195700,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080729,195800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080729,195900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080729,200000,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080729,200100,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080729,200200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,200300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,200400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080729,200500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080729,200600,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080729,200700,0.9954,0.9956,0.9954,0.9955
AUDCHF,20080729,200800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080729,200900,0.9956,0.9956,0.9953,0.9953
AUDCHF,20080729,201000,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080729,201100,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080729,201200,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080729,201300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080729,201400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080729,201500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080729,201600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080729,201700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080729,201800,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080729,201900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,202000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080729,202100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080729,202200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,202300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080729,202400,0.9955,0.9955,0.9951,0.9951
AUDCHF,20080729,202500,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080729,202600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080729,202700,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080729,202800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080729,202900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,203000,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080729,203100,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080729,203200,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080729,203300,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080729,203400,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080729,203500,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080729,203600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080729,203700,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080729,203800,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080729,203900,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080729,204000,0.9951,0.9951,0.9947,0.9948
AUDCHF,20080729,204100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,204200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080729,204300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,204400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,204500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,204600,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080729,204700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080729,204800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,204900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,205000,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080729,205100,0.9944,0.9944,0.9942,0.9944
AUDCHF,20080729,205200,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080729,205300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080729,205400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080729,205500,0.9941,0.9946,0.9941,0.9946
AUDCHF,20080729,205600,0.9945,0.9945,0.9943,0.9943
AUDCHF,20080729,205700,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080729,205800,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080729,205900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080729,210000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080729,210100,0.9940,0.9940,0.9938,0.9939
AUDCHF,20080729,210200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080729,210300,0.9939,0.9939,0.9938,0.9939
AUDCHF,20080729,210400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080729,210500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080729,210600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080729,210700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080729,210800,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080729,210900,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080729,211000,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080729,211100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080729,211200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080729,211300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080729,211400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080729,211500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080729,211600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080729,211700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080729,211800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080729,211900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080729,212000,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080729,212100,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080729,212200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080729,212300,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080729,212400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080729,212500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080729,212600,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080729,212700,0.9943,0.9944,0.9943,0.9943
AUDCHF,20080729,212800,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080729,212900,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080729,213000,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080729,213100,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080729,213200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080729,213300,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080729,213400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080729,213500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080729,213600,0.9946,0.9947,0.9945,0.9947
AUDCHF,20080729,213700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,213800,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080729,213900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,214000,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080729,214100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,214200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080729,214300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080729,214400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,214500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,214600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,214700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,214800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,214900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080729,215000,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080729,215100,0.9950,0.9951,0.9950,0.9950
AUDCHF,20080729,215200,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080729,215300,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080729,215400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,215500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,215600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,215700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,215800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080729,215900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,220000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080729,220100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,220200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,220300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,220400,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080729,220500,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080729,220600,0.9949,0.9949,0.9947,0.9948
AUDCHF,20080729,220700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,220800,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080729,220900,0.9945,0.9945,0.9940,0.9941
AUDCHF,20080729,221000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080729,221100,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080729,221200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080729,221300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080729,221400,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080729,221500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080729,221600,0.9946,0.9947,0.9945,0.9946
AUDCHF,20080729,221700,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080729,221800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,221900,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080729,222000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,222100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080729,222200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,222300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080729,222400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080729,222500,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080729,222600,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080729,222700,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080729,222800,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080729,222900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080729,223000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080729,223100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,223200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080729,223300,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080729,223400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080729,223500,0.9953,0.9955,0.9952,0.9952
AUDCHF,20080729,223600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,223700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,223800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080729,223900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080729,224000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080729,224100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080729,224200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080729,224300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080729,224400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080729,224500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080729,224600,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080729,224700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080729,224800,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080729,224900,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080729,225000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080729,225100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080729,225200,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080729,225300,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080729,225400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080729,225500,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080729,225600,0.9967,0.9972,0.9967,0.9972
AUDCHF,20080729,225700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080729,225800,0.9973,0.9973,0.9971,0.9971
AUDCHF,20080729,225900,0.9971,0.9972,0.9970,0.9972
AUDCHF,20080729,230000,0.9971,0.9972,0.9970,0.9970
AUDCHF,20080729,230100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080729,230200,0.9969,0.9972,0.9969,0.9971
AUDCHF,20080729,230300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080729,230400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080729,230500,0.9969,0.9972,0.9969,0.9971
AUDCHF,20080729,230600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080729,230700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080729,230800,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080729,230900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080729,231000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080729,231100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080729,231200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080729,231300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080729,231400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080729,231500,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080729,231600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080729,231700,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080729,231800,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080729,231900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080729,232000,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080729,232100,0.9964,0.9964,0.9959,0.9960
AUDCHF,20080729,232200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080729,232300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080729,232400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080729,232500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080729,232600,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080729,232700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080729,232800,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080729,232900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080729,233000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080729,233100,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080729,233200,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080729,233300,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080729,233400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080729,233500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080729,233600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080729,233700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080729,233800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080729,233900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080729,234000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080729,234100,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080729,234200,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080729,234300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080729,234400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080729,234500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080729,234600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080729,234700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080729,234800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080729,234900,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080729,235000,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080729,235100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080729,235200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080729,235300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080729,235400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080729,235500,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080729,235600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080729,235700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080729,235800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080729,235900,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080730,000000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20080729,000100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,000200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,000300,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080729,000400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,000500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080729,000600,0.9776,0.9778,0.9776,0.9777
AUDCAD,20080729,000700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080729,000800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,000900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080729,001000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080729,001100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080729,001200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,001300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,001400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080729,001500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,001600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080729,001700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,001800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,001900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,002000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,002100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,002200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,002300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,002400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,002500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,002600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080729,002700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080729,002800,0.9773,0.9776,0.9773,0.9776
AUDCAD,20080729,002900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,003000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,003100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,003200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,003300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,003400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080729,003500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080729,003600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080729,003700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080729,003800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,003900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,004000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,004100,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080729,004200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,004300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,004400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,004500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,004600,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080729,004700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,004800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,004900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,005000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,005100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,005200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,005300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,005400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,005500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,005600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,005700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080729,005800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080729,005900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,010000,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080729,010100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,010200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,010300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,010400,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080729,010500,0.9776,0.9777,0.9775,0.9775
AUDCAD,20080729,010600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,010700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,010800,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080729,010900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080729,011000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080729,011100,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080729,011200,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080729,011300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,011400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,011500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,011600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,011700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,011800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,011900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,012000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,012100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,012200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,012300,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080729,012400,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080729,012500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,012600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,012700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,012800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,012900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,013000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,013100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,013200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,013300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,013400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,013500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,013600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,013700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,013800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,013900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,014000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,014100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,014200,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,014300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,014400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,014500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,014600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,014700,0.9781,0.9781,0.9780,0.9781
AUDCAD,20080729,014800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,014900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,015000,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080729,015100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,015200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,015300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080729,015400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,015500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080729,015600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080729,015700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,015800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,015900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080729,020000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,020100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080729,020200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080729,020300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080729,020400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080729,020500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,020600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080729,020700,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080729,020800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080729,020900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080729,021000,0.9793,0.9793,0.9790,0.9790
AUDCAD,20080729,021100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,021200,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080729,021300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080729,021400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080729,021500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080729,021600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080729,021700,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080729,021800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080729,021900,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080729,022000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080729,022100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,022200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080729,022300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080729,022400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,022500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,022600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,022700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,022800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,022900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080729,023000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,023100,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080729,023200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080729,023300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,023400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080729,023500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,023600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,023700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,023800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,023900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080729,024000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080729,024100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,024200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,024300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,024400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,024500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,024600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,024700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,024800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080729,024900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,025000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,025100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,025200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080729,025300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080729,025400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,025500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080729,025600,0.9786,0.9786,0.9783,0.9783
AUDCAD,20080729,025700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,025800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,025900,0.9783,0.9788,0.9783,0.9788
AUDCAD,20080729,030000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,030100,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080729,030200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080729,030300,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080729,030400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,030500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,030600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,030700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,030800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,030900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080729,031000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,031100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,031200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,031300,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080729,031400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080729,031500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,031600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,031700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,031800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,031900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,032000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,032100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080729,032200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080729,032300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,032400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,032500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080729,032600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080729,032700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,032800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080729,032900,0.9789,0.9789,0.9788,0.9789
AUDCAD,20080729,033000,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080729,033100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,033200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,033300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,033400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,033500,0.9790,0.9794,0.9790,0.9794
AUDCAD,20080729,033600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080729,033700,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080729,033800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,033900,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080729,034000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080729,034100,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080729,034200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080729,034300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080729,034400,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080729,034500,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080729,034600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080729,034700,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080729,034800,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080729,034900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080729,035000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080729,035100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080729,035200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080729,035300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080729,035400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080729,035500,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080729,035600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080729,035700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080729,035800,0.9784,0.9784,0.9781,0.9781
AUDCAD,20080729,035900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,040000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,040100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,040200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,040300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,040400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,040500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,040600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,040700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,040800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,040900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,041000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,041100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,041200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,041300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,041400,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080729,041500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080729,041600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,041700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,041800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,041900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,042000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,042100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,042200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,042300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,042400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,042500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,042600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,042700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,042800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,042900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,043000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,043100,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080729,043200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,043300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,043400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,043500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,043600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,043700,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080729,043800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,043900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,044000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,044100,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080729,044200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,044300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,044400,0.9782,0.9782,0.9779,0.9779
AUDCAD,20080729,044500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080729,044600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,044700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,044800,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080729,044900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,045000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,045100,0.9780,0.9782,0.9780,0.9781
AUDCAD,20080729,045200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,045300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,045400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,045500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,045600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,045700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,045800,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080729,045900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,050000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,050100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,050200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,050300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,050400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,050500,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080729,050600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,050700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,050800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,050900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080729,051000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,051100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080729,051200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,051300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,051400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,051500,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080729,051600,0.9776,0.9776,0.9774,0.9775
AUDCAD,20080729,051700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,051800,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080729,051900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,052000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080729,052100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,052200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080729,052300,0.9773,0.9774,0.9772,0.9773
AUDCAD,20080729,052400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,052500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,052600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,052700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080729,052800,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080729,052900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080729,053000,0.9773,0.9776,0.9773,0.9776
AUDCAD,20080729,053100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,053200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,053300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,053400,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080729,053500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,053600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,053700,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080729,053800,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080729,053900,0.9777,0.9780,0.9777,0.9780
AUDCAD,20080729,054000,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080729,054100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,054200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,054300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,054400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,054500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,054600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,054700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,054800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,054900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,055000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,055900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,060400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,060900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,061000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,061100,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080729,061200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080729,061300,0.9784,0.9785,0.9784,0.9784
AUDCAD,20080729,061400,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080729,061500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,061600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,061700,0.9782,0.9784,0.9782,0.9784
AUDCAD,20080729,061800,0.9784,0.9785,0.9783,0.9784
AUDCAD,20080729,061900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080729,062000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,062100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,062200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,062300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,062400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,062500,0.9782,0.9782,0.9781,0.9782
AUDCAD,20080729,062600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,062700,0.9782,0.9783,0.9781,0.9783
AUDCAD,20080729,062800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,062900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,063700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,063800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,063900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,064000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,064100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,064200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,064300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,064400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,064500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,064600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,064700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,064800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,064900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,065000,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080729,065100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,065200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,065300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,065400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,065500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,065600,0.9781,0.9781,0.9780,0.9781
AUDCAD,20080729,065700,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,065800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,065900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,070000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,070100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,070200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,070300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,070400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,070500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,070600,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,070700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,070800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,070900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,071000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,071100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,071200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,071300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,071400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,071500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,071600,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,071700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,071800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,071900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,072000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,072100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,072200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,072300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,072400,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080729,072500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,072600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,072700,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,072800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,072900,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,073000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,073100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,073200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,073300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,073400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,073500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,073600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,073700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,073800,0.9781,0.9783,0.9781,0.9782
AUDCAD,20080729,073900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,074000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,074100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,074200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,074300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,074400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,074500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,074600,0.9783,0.9785,0.9783,0.9784
AUDCAD,20080729,074700,0.9784,0.9785,0.9784,0.9784
AUDCAD,20080729,074800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,074900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080729,075000,0.9786,0.9786,0.9784,0.9784
AUDCAD,20080729,075100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080729,075200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080729,075300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,075400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,075500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,075600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,075700,0.9782,0.9783,0.9782,0.9782
AUDCAD,20080729,075800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,075900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,080000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,080100,0.9781,0.9781,0.9780,0.9781
AUDCAD,20080729,080200,0.9781,0.9781,0.9778,0.9778
AUDCAD,20080729,080300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080729,080400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080729,080500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,080600,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080729,080700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080729,080800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080729,080900,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080729,081000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080729,081100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,081200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,081300,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080729,081400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,081500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080729,081600,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080729,081700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,081800,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080729,081900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,082000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080729,082100,0.9775,0.9775,0.9773,0.9774
AUDCAD,20080729,082200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080729,082300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080729,082400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,082500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,082600,0.9772,0.9784,0.9772,0.9781
AUDCAD,20080729,082700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,082800,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080729,082900,0.9776,0.9781,0.9776,0.9781
AUDCAD,20080729,083000,0.9782,0.9787,0.9782,0.9787
AUDCAD,20080729,083100,0.9787,0.9787,0.9782,0.9782
AUDCAD,20080729,083200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,083300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,083400,0.9778,0.9782,0.9778,0.9782
AUDCAD,20080729,083500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,083600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080729,083700,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080729,083800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,083900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,084000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,084100,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080729,084200,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080729,084300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,084400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080729,084500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080729,084600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080729,084700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080729,084800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080729,084900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080729,085000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,085100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,085200,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080729,085300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080729,085400,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080729,085500,0.9775,0.9777,0.9775,0.9776
AUDCAD,20080729,085600,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080729,085700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,085800,0.9777,0.9778,0.9776,0.9778
AUDCAD,20080729,085900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080729,090000,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080729,090100,0.9778,0.9782,0.9778,0.9780
AUDCAD,20080729,090200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,090300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080729,090400,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080729,090500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080729,090600,0.9785,0.9785,0.9782,0.9782
AUDCAD,20080729,090700,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080729,090800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,090900,0.9781,0.9781,0.9779,0.9781
AUDCAD,20080729,091000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,091100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,091200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,091300,0.9778,0.9778,0.9773,0.9773
AUDCAD,20080729,091400,0.9773,0.9777,0.9773,0.9777
AUDCAD,20080729,091500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,091600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,091700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080729,091800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080729,091900,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080729,092000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,092100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080729,092200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,092300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080729,092400,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080729,092500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080729,092600,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080729,092700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080729,092800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,092900,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080729,093000,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080729,093100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080729,093200,0.9774,0.9774,0.9769,0.9769
AUDCAD,20080729,093300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080729,093400,0.9769,0.9771,0.9769,0.9769
AUDCAD,20080729,093500,0.9769,0.9771,0.9769,0.9770
AUDCAD,20080729,093600,0.9769,0.9769,0.9764,0.9764
AUDCAD,20080729,093700,0.9765,0.9767,0.9765,0.9766
AUDCAD,20080729,093800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080729,093900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080729,094000,0.9765,0.9768,0.9765,0.9767
AUDCAD,20080729,094100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080729,094200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080729,094300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080729,094400,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080729,094500,0.9772,0.9773,0.9771,0.9773
AUDCAD,20080729,094600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,094700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080729,094800,0.9775,0.9775,0.9771,0.9771
AUDCAD,20080729,094900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080729,095000,0.9771,0.9771,0.9770,0.9771
AUDCAD,20080729,095100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080729,095200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,095300,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080729,095400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080729,095500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080729,095600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080729,095700,0.9772,0.9775,0.9771,0.9775
AUDCAD,20080729,095800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,095900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080729,100000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080729,100100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080729,100200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,100300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080729,100400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,100500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,100600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,100700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,100800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,100900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,101000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,101100,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080729,101200,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080729,101300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,101400,0.9782,0.9783,0.9781,0.9781
AUDCAD,20080729,101500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,101600,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080729,101700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080729,101800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,101900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,102000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,102100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,102200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,102300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,102400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,102500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,102600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,102700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,102800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,102900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,103000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,103100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,103200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080729,103300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,103400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,103500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,103600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,103700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,103800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,103900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,104000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,104100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080729,104200,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080729,104300,0.9779,0.9779,0.9776,0.9777
AUDCAD,20080729,104400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080729,104500,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080729,104600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,104700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080729,104800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080729,104900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,105000,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080729,105100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080729,105200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,105300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,105400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,105500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080729,105600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080729,105700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,105800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080729,105900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080729,110000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,110100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,110200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080729,110300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080729,110400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080729,110500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,110600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,110700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,110800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080729,110900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080729,111000,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080729,111100,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080729,111200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,111300,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080729,111400,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080729,111500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,111600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,111700,0.9787,0.9787,0.9786,0.9787
AUDCAD,20080729,111800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,111900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,112000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080729,112100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080729,112200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080729,112300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080729,112400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080729,112500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080729,112600,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080729,112700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,112800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080729,112900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080729,113000,0.9781,0.9782,0.9779,0.9779
AUDCAD,20080729,113100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080729,113200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,113300,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080729,113400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080729,113500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080729,113600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080729,113700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080729,113800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080729,113900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,114000,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080729,114100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080729,114200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080729,114300,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080729,114400,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080729,114500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080729,114600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080729,114700,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080729,114800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,114900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080729,115000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080729,115100,0.9786,0.9786,0.9784,0.9784
AUDCAD,20080729,115200,0.9783,0.9786,0.9783,0.9785
AUDCAD,20080729,115300,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080729,115400,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080729,115500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080729,115600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080729,115700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080729,115800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080729,115900,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080729,120000,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080729,120100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,120200,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080729,120300,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080729,120400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,120500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,120600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080729,120700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,120800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080729,120900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,121000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,121100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,121200,0.9791,0.9792,0.9791,0.9791
AUDCAD,20080729,121300,0.9791,0.9791,0.9790,0.9791
AUDCAD,20080729,121400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080729,121500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080729,121600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,121700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080729,121800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080729,121900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,122000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080729,122100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080729,122200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20080729,122300,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080729,122400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080729,122500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080729,122600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080729,122700,0.9789,0.9792,0.9789,0.9792
AUDCAD,20080729,122800,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080729,122900,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080729,123000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,123100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,123200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080729,123300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,123400,0.9792,0.9793,0.9791,0.9791
AUDCAD,20080729,123500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080729,123600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080729,123700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080729,123800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080729,123900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080729,124000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080729,124100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080729,124200,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080729,124300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080729,124400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080729,124500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080729,124600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080729,124700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080729,124800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080729,124900,0.9800,0.9801,0.9800,0.9800
AUDCAD,20080729,125000,0.9800,0.9800,0.9799,0.9800
AUDCAD,20080729,125100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080729,125200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080729,125300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080729,125400,0.9804,0.9805,0.9803,0.9804
AUDCAD,20080729,125500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080729,125600,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080729,125700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080729,125800,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080729,125900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080729,130000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080729,130100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080729,130200,0.9804,0.9804,0.9803,0.9804
AUDCAD,20080729,130300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080729,130400,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080729,130500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080729,130600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080729,130700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080729,130800,0.9804,0.9804,0.9801,0.9801
AUDCAD,20080729,130900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080729,131000,0.9802,0.9803,0.9801,0.9801
AUDCAD,20080729,131100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080729,131200,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080729,131300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080729,131400,0.9804,0.9808,0.9804,0.9808
AUDCAD,20080729,131500,0.9809,0.9810,0.9809,0.9809
AUDCAD,20080729,131600,0.9808,0.9808,0.9806,0.9807
AUDCAD,20080729,131700,0.9806,0.9806,0.9804,0.9804
AUDCAD,20080729,131800,0.9804,0.9808,0.9804,0.9808
AUDCAD,20080729,131900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080729,132000,0.9808,0.9808,0.9801,0.9801
AUDCAD,20080729,132100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080729,132200,0.9800,0.9801,0.9799,0.9800
AUDCAD,20080729,132300,0.9800,0.9800,0.9798,0.9799
AUDCAD,20080729,132400,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080729,132500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080729,132600,0.9798,0.9799,0.9795,0.9795
AUDCAD,20080729,132700,0.9796,0.9796,0.9793,0.9793
AUDCAD,20080729,132800,0.9794,0.9794,0.9791,0.9794
AUDCAD,20080729,132900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080729,133000,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080729,133100,0.9793,0.9793,0.9789,0.9789
AUDCAD,20080729,133200,0.9789,0.9790,0.9788,0.9788
AUDCAD,20080729,133300,0.9787,0.9787,0.9785,0.9786
AUDCAD,20080729,133400,0.9785,0.9786,0.9784,0.9785
AUDCAD,20080729,133500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080729,133600,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080729,133700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080729,133800,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080729,133900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080729,134000,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080729,134100,0.9783,0.9785,0.9782,0.9782
AUDCAD,20080729,134200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080729,134300,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080729,134400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080729,134500,0.9779,0.9779,0.9775,0.9775
AUDCAD,20080729,134600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,134700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,134800,0.9775,0.9778,0.9775,0.9777
AUDCAD,20080729,134900,0.9777,0.9779,0.9777,0.9778
AUDCAD,20080729,135000,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080729,135100,0.9774,0.9777,0.9774,0.9776
AUDCAD,20080729,135200,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080729,135300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080729,135400,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080729,135500,0.9777,0.9777,0.9771,0.9771
AUDCAD,20080729,135600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080729,135700,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080729,135800,0.9767,0.9774,0.9767,0.9773
AUDCAD,20080729,135900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,140000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080729,140100,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080729,140200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,140300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080729,140400,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080729,140500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080729,140600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,140700,0.9775,0.9775,0.9772,0.9774
AUDCAD,20080729,140800,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080729,140900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080729,141000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080729,141100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080729,141200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080729,141300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080729,141400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,141500,0.9772,0.9773,0.9771,0.9773
AUDCAD,20080729,141600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080729,141700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080729,141800,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080729,141900,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080729,142000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080729,142100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080729,142200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080729,142300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080729,142400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080729,142500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080729,142600,0.9778,0.9778,0.9777,0.9778
AUDCAD,20080729,142700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080729,142800,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080729,142900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080729,143000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080729,143100,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080729,143200,0.9771,0.9771,0.9764,0.9764
AUDCAD,20080729,143300,0.9765,0.9766,0.9758,0.9758
AUDCAD,20080729,143400,0.9757,0.9764,0.9757,0.9762
AUDCAD,20080729,143500,0.9763,0.9767,0.9763,0.9767
AUDCAD,20080729,143600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080729,143700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080729,143800,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080729,143900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080729,144000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080729,144100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080729,144200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080729,144300,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080729,144400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080729,144500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080729,144600,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080729,144700,0.9771,0.9773,0.9771,0.9772
AUDCAD,20080729,144800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,144900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,145000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,145100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080729,145200,0.9771,0.9771,0.9765,0.9765
AUDCAD,20080729,145300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080729,145400,0.9760,0.9762,0.9760,0.9762
AUDCAD,20080729,145500,0.9762,0.9762,0.9759,0.9759
AUDCAD,20080729,145600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080729,145700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080729,145800,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080729,145900,0.9757,0.9757,0.9754,0.9754
AUDCAD,20080729,150000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,150100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,150200,0.9753,0.9756,0.9753,0.9756
AUDCAD,20080729,150300,0.9756,0.9756,0.9753,0.9753
AUDCAD,20080729,150400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080729,150500,0.9754,0.9754,0.9752,0.9752
AUDCAD,20080729,150600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,150700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,150800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,150900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,151000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,151100,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080729,151200,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080729,151300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,151400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,151500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,151600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,151700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,151800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,151900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,152000,0.9750,0.9750,0.9747,0.9747
AUDCAD,20080729,152100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,152200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,152300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080729,152400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,152500,0.9747,0.9751,0.9747,0.9751
AUDCAD,20080729,152600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,152700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,152800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,152900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,153000,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080729,153100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080729,153200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,153300,0.9751,0.9752,0.9751,0.9751
AUDCAD,20080729,153400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,153500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,153600,0.9754,0.9755,0.9753,0.9753
AUDCAD,20080729,153700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,153800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,153900,0.9753,0.9757,0.9753,0.9756
AUDCAD,20080729,154000,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080729,154100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,154200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,154300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,154400,0.9751,0.9753,0.9750,0.9750
AUDCAD,20080729,154500,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080729,154600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,154700,0.9749,0.9749,0.9747,0.9747
AUDCAD,20080729,154800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,154900,0.9747,0.9751,0.9747,0.9751
AUDCAD,20080729,155000,0.9751,0.9751,0.9747,0.9747
AUDCAD,20080729,155100,0.9748,0.9752,0.9748,0.9752
AUDCAD,20080729,155200,0.9751,0.9751,0.9747,0.9748
AUDCAD,20080729,155300,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080729,155400,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080729,155500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,155600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,155700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,155800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,155900,0.9753,0.9753,0.9750,0.9750
AUDCAD,20080729,160000,0.9748,0.9748,0.9742,0.9743
AUDCAD,20080729,160100,0.9744,0.9748,0.9744,0.9747
AUDCAD,20080729,160200,0.9746,0.9746,0.9743,0.9746
AUDCAD,20080729,160300,0.9745,0.9745,0.9739,0.9739
AUDCAD,20080729,160400,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080729,160500,0.9743,0.9745,0.9743,0.9745
AUDCAD,20080729,160600,0.9746,0.9749,0.9744,0.9745
AUDCAD,20080729,160700,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080729,160800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,160900,0.9748,0.9753,0.9748,0.9753
AUDCAD,20080729,161000,0.9752,0.9752,0.9746,0.9746
AUDCAD,20080729,161100,0.9746,0.9747,0.9745,0.9745
AUDCAD,20080729,161200,0.9744,0.9745,0.9743,0.9745
AUDCAD,20080729,161300,0.9746,0.9751,0.9746,0.9750
AUDCAD,20080729,161400,0.9751,0.9757,0.9751,0.9754
AUDCAD,20080729,161500,0.9755,0.9757,0.9754,0.9757
AUDCAD,20080729,161600,0.9755,0.9758,0.9753,0.9758
AUDCAD,20080729,161700,0.9757,0.9761,0.9755,0.9758
AUDCAD,20080729,161800,0.9756,0.9756,0.9753,0.9754
AUDCAD,20080729,161900,0.9755,0.9759,0.9755,0.9759
AUDCAD,20080729,162000,0.9761,0.9762,0.9761,0.9761
AUDCAD,20080729,162100,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080729,162200,0.9765,0.9765,0.9760,0.9760
AUDCAD,20080729,162300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080729,162400,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080729,162500,0.9762,0.9765,0.9762,0.9763
AUDCAD,20080729,162600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080729,162700,0.9765,0.9765,0.9760,0.9760
AUDCAD,20080729,162800,0.9760,0.9763,0.9760,0.9763
AUDCAD,20080729,162900,0.9764,0.9764,0.9762,0.9764
AUDCAD,20080729,163000,0.9765,0.9767,0.9765,0.9766
AUDCAD,20080729,163100,0.9765,0.9765,0.9761,0.9762
AUDCAD,20080729,163200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080729,163300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080729,163400,0.9763,0.9764,0.9762,0.9762
AUDCAD,20080729,163500,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080729,163600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080729,163700,0.9761,0.9764,0.9761,0.9762
AUDCAD,20080729,163800,0.9761,0.9762,0.9761,0.9761
AUDCAD,20080729,163900,0.9759,0.9760,0.9758,0.9760
AUDCAD,20080729,164000,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080729,164100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080729,164200,0.9758,0.9760,0.9756,0.9756
AUDCAD,20080729,164300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080729,164400,0.9754,0.9756,0.9753,0.9756
AUDCAD,20080729,164500,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080729,164600,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080729,164700,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080729,164800,0.9758,0.9758,0.9756,0.9756
AUDCAD,20080729,164900,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080729,165000,0.9755,0.9758,0.9755,0.9758
AUDCAD,20080729,165100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080729,165200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080729,165300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080729,165400,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080729,165500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080729,165600,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080729,165700,0.9766,0.9769,0.9766,0.9768
AUDCAD,20080729,165800,0.9767,0.9767,0.9762,0.9762
AUDCAD,20080729,165900,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080729,170000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080729,170100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080729,170200,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080729,170300,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080729,170400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080729,170500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080729,170600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080729,170700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080729,170800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080729,170900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080729,171000,0.9760,0.9760,0.9759,0.9760
AUDCAD,20080729,171100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080729,171200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080729,171300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080729,171400,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080729,171500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080729,171600,0.9762,0.9762,0.9761,0.9762
AUDCAD,20080729,171700,0.9762,0.9766,0.9762,0.9766
AUDCAD,20080729,171800,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080729,171900,0.9761,0.9766,0.9761,0.9764
AUDCAD,20080729,172000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080729,172100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080729,172200,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080729,172300,0.9758,0.9761,0.9758,0.9760
AUDCAD,20080729,172400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080729,172500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080729,172600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080729,172700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080729,172800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080729,172900,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080729,173000,0.9757,0.9758,0.9757,0.9757
AUDCAD,20080729,173100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080729,173200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080729,173300,0.9758,0.9758,0.9757,0.9758
AUDCAD,20080729,173400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080729,173500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080729,173600,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080729,173700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080729,173800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080729,173900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080729,174000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080729,174100,0.9756,0.9757,0.9755,0.9755
AUDCAD,20080729,174200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080729,174300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,174400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,174500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,174600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,174700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,174800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,174900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,175000,0.9751,0.9755,0.9751,0.9755
AUDCAD,20080729,175100,0.9757,0.9757,0.9753,0.9753
AUDCAD,20080729,175200,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080729,175300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,175400,0.9755,0.9756,0.9755,0.9755
AUDCAD,20080729,175500,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080729,175600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080729,175700,0.9756,0.9756,0.9755,0.9756
AUDCAD,20080729,175800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080729,175900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080729,180000,0.9755,0.9755,0.9753,0.9754
AUDCAD,20080729,180100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,180200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,180300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,180400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,180500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,180600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,180700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,180800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,180900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,181000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,181100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,181200,0.9749,0.9749,0.9746,0.9746
AUDCAD,20080729,181300,0.9747,0.9750,0.9747,0.9750
AUDCAD,20080729,181400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,181500,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080729,181600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,181700,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080729,181800,0.9749,0.9750,0.9748,0.9748
AUDCAD,20080729,181900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,182000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,182100,0.9745,0.9748,0.9744,0.9748
AUDCAD,20080729,182200,0.9748,0.9750,0.9748,0.9748
AUDCAD,20080729,182300,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080729,182400,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080729,182500,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080729,182600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,182700,0.9750,0.9750,0.9747,0.9747
AUDCAD,20080729,182800,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080729,182900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,183000,0.9750,0.9753,0.9750,0.9753
AUDCAD,20080729,183100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,183200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080729,183300,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080729,183400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080729,183500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,183600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080729,183700,0.9754,0.9757,0.9754,0.9756
AUDCAD,20080729,183800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080729,183900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080729,184000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080729,184100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080729,184200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080729,184300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080729,184400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,184500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,184600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,184700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080729,184800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,184900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080729,185000,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080729,185100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080729,185200,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080729,185300,0.9756,0.9757,0.9755,0.9755
AUDCAD,20080729,185400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,185500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,185600,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080729,185700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,185800,0.9752,0.9754,0.9752,0.9754
AUDCAD,20080729,185900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,190000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,190100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,190200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,190300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,190400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,190500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,190600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,190700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,190800,0.9752,0.9753,0.9752,0.9752
AUDCAD,20080729,190900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,191000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,191100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,191200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,191300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,191400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,191500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,191600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,191700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,191800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,191900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,192000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,192100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,192200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,192300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,192400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,192500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,192600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,192700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,192800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,192900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,193000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,193100,0.9751,0.9751,0.9749,0.9750
AUDCAD,20080729,193200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,193300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,193400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,193500,0.9750,0.9751,0.9749,0.9749
AUDCAD,20080729,193600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,193700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,193800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080729,193900,0.9748,0.9750,0.9747,0.9750
AUDCAD,20080729,194000,0.9750,0.9752,0.9750,0.9752
AUDCAD,20080729,194100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,194200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,194300,0.9750,0.9750,0.9748,0.9749
AUDCAD,20080729,194400,0.9750,0.9751,0.9748,0.9748
AUDCAD,20080729,194500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,194600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,194700,0.9746,0.9746,0.9743,0.9743
AUDCAD,20080729,194800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080729,194900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080729,195000,0.9744,0.9746,0.9744,0.9745
AUDCAD,20080729,195100,0.9745,0.9745,0.9743,0.9744
AUDCAD,20080729,195200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080729,195300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080729,195400,0.9743,0.9748,0.9743,0.9748
AUDCAD,20080729,195500,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080729,195600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080729,195700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,195800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,195900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,200000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080729,200100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080729,200200,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080729,200300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080729,200400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,200500,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080729,200600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,200700,0.9749,0.9753,0.9749,0.9753
AUDCAD,20080729,200800,0.9753,0.9754,0.9753,0.9753
AUDCAD,20080729,200900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,201000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,201100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,201200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080729,201300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,201400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,201500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080729,201600,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080729,201700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,201800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,201900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,202000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,202100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,202200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,202300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,202400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,202500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,202600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,202700,0.9750,0.9751,0.9749,0.9751
AUDCAD,20080729,202800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,202900,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080729,203000,0.9749,0.9750,0.9748,0.9750
AUDCAD,20080729,203100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,203200,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080729,203300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080729,203400,0.9753,0.9753,0.9752,0.9753
AUDCAD,20080729,203500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080729,203600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080729,203700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080729,203800,0.9755,0.9755,0.9751,0.9752
AUDCAD,20080729,203900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,204000,0.9753,0.9753,0.9751,0.9753
AUDCAD,20080729,204100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,204200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,204300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080729,204400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080729,204500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080729,204600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,204700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,204800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080729,204900,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080729,205000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080729,205100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,205200,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080729,205300,0.9752,0.9753,0.9751,0.9753
AUDCAD,20080729,205400,0.9752,0.9752,0.9747,0.9747
AUDCAD,20080729,205500,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080729,205600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,205700,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,205800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080729,205900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,210000,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080729,210100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,210200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,210300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,210400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,210500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080729,210600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,210700,0.9751,0.9753,0.9751,0.9752
AUDCAD,20080729,210800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,210900,0.9752,0.9753,0.9752,0.9752
AUDCAD,20080729,211000,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080729,211100,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,211200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,211300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,211400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080729,211500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,211600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,211700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,211800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080729,211900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,212000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,212100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,212200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,212300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,212400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,212500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,212600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080729,212700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080729,212800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080729,212900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080729,213000,0.9745,0.9746,0.9744,0.9744
AUDCAD,20080729,213100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080729,213200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080729,213300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,213400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080729,213500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,213600,0.9745,0.9745,0.9744,0.9745
AUDCAD,20080729,213700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080729,213800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,213900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,214000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,214100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,214200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,214300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080729,214400,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080729,214500,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080729,214600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,214700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080729,214800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,214900,0.9750,0.9750,0.9749,0.9750
AUDCAD,20080729,215000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,215100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,215200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,215300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,215400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080729,215500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,215600,0.9750,0.9750,0.9746,0.9746
AUDCAD,20080729,215700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,215800,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080729,215900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,220000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,220100,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,220200,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080729,220300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080729,220400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,220500,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,220600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,220700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080729,220800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080729,220900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080729,221000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080729,221100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080729,221200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080729,221300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,221400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,221500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080729,221600,0.9747,0.9747,0.9746,0.9747
AUDCAD,20080729,221700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,221800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,221900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,222000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,222100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080729,222200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,222300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,222400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,222500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080729,222600,0.9745,0.9745,0.9744,0.9745
AUDCAD,20080729,222700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,222800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,222900,0.9747,0.9747,0.9746,0.9747
AUDCAD,20080729,223000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,223100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,223200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,223300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,223400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,223500,0.9751,0.9753,0.9751,0.9752
AUDCAD,20080729,223600,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080729,223700,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080729,223800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,223900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080729,224000,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080729,224100,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,224200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,224300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,224400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080729,224500,0.9749,0.9750,0.9749,0.9749
AUDCAD,20080729,224600,0.9749,0.9749,0.9747,0.9747
AUDCAD,20080729,224700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,224800,0.9748,0.9749,0.9748,0.9748
AUDCAD,20080729,224900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,225000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,225100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,225200,0.9746,0.9747,0.9744,0.9744
AUDCAD,20080729,225300,0.9745,0.9748,0.9745,0.9748
AUDCAD,20080729,225400,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080729,225500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,225600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,225700,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080729,225800,0.9750,0.9753,0.9750,0.9753
AUDCAD,20080729,225900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,230000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080729,230100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,230200,0.9752,0.9753,0.9751,0.9753
AUDCAD,20080729,230300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,230400,0.9751,0.9752,0.9751,0.9751
AUDCAD,20080729,230500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080729,230600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080729,230700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080729,230800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080729,230900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,231000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080729,231100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080729,231200,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080729,231300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080729,231400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080729,231500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080729,231600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,231700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,231800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,231900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080729,232000,0.9754,0.9754,0.9752,0.9752
AUDCAD,20080729,232100,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080729,232200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,232300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,232400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080729,232500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,232600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080729,232700,0.9744,0.9748,0.9744,0.9748
AUDCAD,20080729,232800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,232900,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080729,233000,0.9749,0.9750,0.9748,0.9750
AUDCAD,20080729,233100,0.9750,0.9750,0.9749,0.9750
AUDCAD,20080729,233200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080729,233300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080729,233400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,233500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,233600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080729,233700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080729,233800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,233900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080729,234000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,234100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,234200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,234300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,234400,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080729,234500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,234600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080729,234700,0.9747,0.9747,0.9746,0.9747
AUDCAD,20080729,234800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080729,234900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,235000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080729,235100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080729,235200,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080729,235300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080729,235400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080729,235500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080729,235600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080729,235700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,235800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080729,235900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080730,000000,0.9746,0.9746,0.9746,0.9746
AUDNZD,20080729,000100,1.2845,1.2845,1.2844,1.2845
AUDNZD,20080729,000200,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080729,000300,1.2845,1.2845,1.2843,1.2843
AUDNZD,20080729,000400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,000500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,000600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080729,000700,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080729,000800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,000900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,001000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,001100,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,001200,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,001300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,001400,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080729,001500,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080729,001600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080729,001700,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080729,001800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,001900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,002000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080729,002100,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080729,002200,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080729,002300,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080729,002400,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080729,002500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,002600,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080729,002700,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080729,002800,1.2845,1.2845,1.2844,1.2845
AUDNZD,20080729,002900,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080729,003000,1.2846,1.2846,1.2843,1.2843
AUDNZD,20080729,003100,1.2843,1.2845,1.2843,1.2845
AUDNZD,20080729,003200,1.2843,1.2843,1.2840,1.2841
AUDNZD,20080729,003300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080729,003400,1.2841,1.2841,1.2840,1.2840
AUDNZD,20080729,003500,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080729,003600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080729,003700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20080729,003800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080729,003900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080729,004000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080729,004100,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080729,004200,1.2844,1.2847,1.2844,1.2846
AUDNZD,20080729,004300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080729,004400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,004500,1.2844,1.2844,1.2843,1.2843
AUDNZD,20080729,004600,1.2841,1.2848,1.2841,1.2848
AUDNZD,20080729,004700,1.2851,1.2856,1.2851,1.2853
AUDNZD,20080729,004800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,004900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080729,005000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,005100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080729,005200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,005300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,005400,1.2846,1.2849,1.2846,1.2849
AUDNZD,20080729,005500,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080729,005600,1.2852,1.2852,1.2849,1.2849
AUDNZD,20080729,005700,1.2848,1.2850,1.2847,1.2850
AUDNZD,20080729,005800,1.2851,1.2851,1.2849,1.2850
AUDNZD,20080729,005900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,010000,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080729,010100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080729,010200,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080729,010300,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080729,010400,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080729,010500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,010600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,010700,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,010800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,010900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080729,011000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20080729,011100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,011200,1.2847,1.2849,1.2847,1.2849
AUDNZD,20080729,011300,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080729,011400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080729,011500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080729,011600,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080729,011700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,011800,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080729,011900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080729,012000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080729,012100,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080729,012200,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080729,012300,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080729,012400,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080729,012500,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080729,012600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080729,012700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,012800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,012900,1.2849,1.2849,1.2847,1.2847
AUDNZD,20080729,013000,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080729,013100,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080729,013200,1.2846,1.2848,1.2846,1.2848
AUDNZD,20080729,013300,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080729,013400,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080729,013500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,013600,1.2850,1.2850,1.2848,1.2850
AUDNZD,20080729,013700,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080729,013800,1.2849,1.2849,1.2845,1.2846
AUDNZD,20080729,013900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20080729,014000,1.2847,1.2847,1.2845,1.2845
AUDNZD,20080729,014100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,014200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,014300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080729,014400,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080729,014500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,014600,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,014700,1.2846,1.2846,1.2843,1.2843
AUDNZD,20080729,014800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080729,014900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20080729,015000,1.2843,1.2845,1.2843,1.2845
AUDNZD,20080729,015100,1.2844,1.2844,1.2841,1.2842
AUDNZD,20080729,015200,1.2841,1.2841,1.2839,1.2839
AUDNZD,20080729,015300,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080729,015400,1.2837,1.2837,1.2835,1.2837
AUDNZD,20080729,015500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080729,015600,1.2841,1.2842,1.2841,1.2842
AUDNZD,20080729,015700,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080729,015800,1.2845,1.2845,1.2843,1.2843
AUDNZD,20080729,015900,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080729,020000,1.2840,1.2842,1.2839,1.2842
AUDNZD,20080729,020100,1.2842,1.2842,1.2840,1.2840
AUDNZD,20080729,020200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20080729,020300,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080729,020400,1.2839,1.2839,1.2837,1.2838
AUDNZD,20080729,020500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080729,020600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080729,020700,1.2839,1.2840,1.2838,1.2840
AUDNZD,20080729,020800,1.2840,1.2842,1.2840,1.2842
AUDNZD,20080729,020900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080729,021000,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080729,021100,1.2840,1.2840,1.2839,1.2839
AUDNZD,20080729,021200,1.2840,1.2841,1.2840,1.2841
AUDNZD,20080729,021300,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080729,021400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080729,021500,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080729,021600,1.2840,1.2840,1.2838,1.2838
AUDNZD,20080729,021700,1.2837,1.2839,1.2836,1.2839
AUDNZD,20080729,021800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20080729,021900,1.2836,1.2837,1.2835,1.2837
AUDNZD,20080729,022000,1.2837,1.2837,1.2834,1.2834
AUDNZD,20080729,022100,1.2833,1.2833,1.2833,1.2833
AUDNZD,20080729,022200,1.2833,1.2833,1.2831,1.2833
AUDNZD,20080729,022300,1.2833,1.2833,1.2831,1.2831
AUDNZD,20080729,022400,1.2832,1.2834,1.2832,1.2834
AUDNZD,20080729,022500,1.2835,1.2836,1.2835,1.2835
AUDNZD,20080729,022600,1.2835,1.2836,1.2835,1.2836
AUDNZD,20080729,022700,1.2836,1.2838,1.2836,1.2838
AUDNZD,20080729,022800,1.2837,1.2837,1.2835,1.2835
AUDNZD,20080729,022900,1.2834,1.2837,1.2834,1.2837
AUDNZD,20080729,023000,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080729,023100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20080729,023200,1.2840,1.2840,1.2838,1.2838
AUDNZD,20080729,023300,1.2837,1.2837,1.2834,1.2834
AUDNZD,20080729,023400,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080729,023500,1.2835,1.2835,1.2833,1.2833
AUDNZD,20080729,023600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20080729,023700,1.2832,1.2834,1.2832,1.2834
AUDNZD,20080729,023800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20080729,023900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20080729,024000,1.2835,1.2835,1.2834,1.2835
AUDNZD,20080729,024100,1.2836,1.2836,1.2835,1.2835
AUDNZD,20080729,024200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080729,024300,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080729,024400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20080729,024500,1.2833,1.2835,1.2833,1.2835
AUDNZD,20080729,024600,1.2835,1.2838,1.2835,1.2838
AUDNZD,20080729,024700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080729,024800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080729,024900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080729,025000,1.2837,1.2837,1.2836,1.2836
AUDNZD,20080729,025100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20080729,025200,1.2834,1.2834,1.2833,1.2833
AUDNZD,20080729,025300,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080729,025400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20080729,025500,1.2836,1.2836,1.2832,1.2832
AUDNZD,20080729,025600,1.2832,1.2833,1.2832,1.2833
AUDNZD,20080729,025700,1.2833,1.2836,1.2833,1.2836
AUDNZD,20080729,025800,1.2836,1.2838,1.2836,1.2838
AUDNZD,20080729,025900,1.2839,1.2841,1.2838,1.2838
AUDNZD,20080729,030000,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080729,030100,1.2837,1.2837,1.2835,1.2835
AUDNZD,20080729,030200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20080729,030300,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080729,030400,1.2839,1.2840,1.2839,1.2839
AUDNZD,20080729,030500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080729,030600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080729,030700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20080729,030800,1.2840,1.2842,1.2840,1.2842
AUDNZD,20080729,030900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080729,031000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20080729,031100,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080729,031200,1.2842,1.2842,1.2841,1.2841
AUDNZD,20080729,031300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20080729,031400,1.2840,1.2840,1.2838,1.2839
AUDNZD,20080729,031500,1.2839,1.2840,1.2838,1.2838
AUDNZD,20080729,031600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080729,031700,1.2837,1.2837,1.2834,1.2834
AUDNZD,20080729,031800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080729,031900,1.2835,1.2835,1.2834,1.2834
AUDNZD,20080729,032000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080729,032100,1.2833,1.2836,1.2833,1.2836
AUDNZD,20080729,032200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20080729,032300,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080729,032400,1.2836,1.2836,1.2835,1.2835
AUDNZD,20080729,032500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20080729,032600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20080729,032700,1.2835,1.2835,1.2834,1.2834
AUDNZD,20080729,032800,1.2833,1.2834,1.2833,1.2834
AUDNZD,20080729,032900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20080729,033000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20080729,033100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20080729,033200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20080729,033300,1.2837,1.2837,1.2832,1.2832
AUDNZD,20080729,033400,1.2831,1.2831,1.2831,1.2831
AUDNZD,20080729,033500,1.2832,1.2834,1.2832,1.2834
AUDNZD,20080729,033600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080729,033700,1.2833,1.2834,1.2833,1.2834
AUDNZD,20080729,033800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080729,033900,1.2834,1.2835,1.2833,1.2835
AUDNZD,20080729,034000,1.2836,1.2836,1.2834,1.2834
AUDNZD,20080729,034100,1.2834,1.2834,1.2832,1.2832
AUDNZD,20080729,034200,1.2832,1.2832,1.2830,1.2831
AUDNZD,20080729,034300,1.2831,1.2834,1.2831,1.2834
AUDNZD,20080729,034400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20080729,034500,1.2834,1.2836,1.2834,1.2836
AUDNZD,20080729,034600,1.2837,1.2839,1.2837,1.2839
AUDNZD,20080729,034700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080729,034800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20080729,034900,1.2839,1.2839,1.2838,1.2838
AUDNZD,20080729,035000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20080729,035100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20080729,035200,1.2839,1.2840,1.2839,1.2839
AUDNZD,20080729,035300,1.2839,1.2840,1.2839,1.2839
AUDNZD,20080729,035400,1.2838,1.2838,1.2837,1.2837
AUDNZD,20080729,035500,1.2838,1.2841,1.2838,1.2841
AUDNZD,20080729,035600,1.2841,1.2844,1.2841,1.2844
AUDNZD,20080729,035700,1.2845,1.2848,1.2845,1.2845
AUDNZD,20080729,035800,1.2846,1.2850,1.2846,1.2847
AUDNZD,20080729,035900,1.2848,1.2852,1.2848,1.2852
AUDNZD,20080729,040000,1.2851,1.2853,1.2850,1.2852
AUDNZD,20080729,040100,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080729,040200,1.2850,1.2853,1.2850,1.2852
AUDNZD,20080729,040300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080729,040400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080729,040500,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080729,040600,1.2850,1.2850,1.2848,1.2848
AUDNZD,20080729,040700,1.2848,1.2848,1.2845,1.2847
AUDNZD,20080729,040800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080729,040900,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080729,041000,1.2849,1.2849,1.2848,1.2848
AUDNZD,20080729,041100,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080729,041200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,041300,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080729,041400,1.2844,1.2844,1.2843,1.2844
AUDNZD,20080729,041500,1.2844,1.2844,1.2843,1.2844
AUDNZD,20080729,041600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,041700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080729,041800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080729,041900,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080729,042000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080729,042100,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080729,042200,1.2845,1.2845,1.2843,1.2843
AUDNZD,20080729,042300,1.2843,1.2843,1.2842,1.2842
AUDNZD,20080729,042400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20080729,042500,1.2843,1.2844,1.2843,1.2844
AUDNZD,20080729,042600,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080729,042700,1.2844,1.2847,1.2844,1.2847
AUDNZD,20080729,042800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20080729,042900,1.2847,1.2847,1.2846,1.2846
AUDNZD,20080729,043000,1.2846,1.2846,1.2845,1.2845
AUDNZD,20080729,043100,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080729,043200,1.2845,1.2845,1.2844,1.2844
AUDNZD,20080729,043300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20080729,043400,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080729,043500,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080729,043600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20080729,043700,1.2845,1.2845,1.2845,1.2845
AUDNZD,20080729,043800,1.2845,1.2845,1.2844,1.2845
AUDNZD,20080729,043900,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,044000,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080729,044100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,044200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,044300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20080729,044400,1.2846,1.2846,1.2845,1.2846
AUDNZD,20080729,044500,1.2845,1.2846,1.2845,1.2846
AUDNZD,20080729,044600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20080729,044700,1.2848,1.2849,1.2848,1.2849
AUDNZD,20080729,044800,1.2849,1.2850,1.2849,1.2849
AUDNZD,20080729,044900,1.2848,1.2850,1.2847,1.2850
AUDNZD,20080729,045000,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080729,045100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080729,045200,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080729,045300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080729,045400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080729,045500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080729,045600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,045700,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080729,045800,1.2851,1.2851,1.2849,1.2849
AUDNZD,20080729,045900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,050000,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080729,050100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,050200,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080729,050300,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,050400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080729,050500,1.2850,1.2850,1.2849,1.2849
AUDNZD,20080729,050600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080729,050700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,050800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,050900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,051000,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080729,051100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080729,051200,1.2849,1.2850,1.2849,1.2849
AUDNZD,20080729,051300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20080729,051400,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080729,051500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,051600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,051700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,051800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,051900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,052000,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,052100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,052200,1.2851,1.2851,1.2850,1.2851
AUDNZD,20080729,052300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,052400,1.2850,1.2850,1.2849,1.2850
AUDNZD,20080729,052500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,052600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,052700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20080729,052800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,052900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,053000,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080729,053100,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080729,053200,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080729,053300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080729,053400,1.2853,1.2853,1.2852,1.2853
AUDNZD,20080729,053500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,053600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,053700,1.2853,1.2853,1.2851,1.2851
AUDNZD,20080729,053800,1.2851,1.2851,1.2848,1.2848
AUDNZD,20080729,053900,1.2849,1.2853,1.2849,1.2853
AUDNZD,20080729,054000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080729,054100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080729,054200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,054300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,054400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,054500,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080729,054600,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080729,054700,1.2852,1.2852,1.2849,1.2849
AUDNZD,20080729,054800,1.2850,1.2851,1.2850,1.2851
AUDNZD,20080729,054900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055000,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055400,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,055500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080729,055600,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20080729,055900,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080729,060000,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080729,060100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,060200,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080729,060300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080729,060400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080729,060500,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080729,060600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080729,060700,1.2854,1.2855,1.2854,1.2854
AUDNZD,20080729,060800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080729,060900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,061000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,061100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,061200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20080729,061300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080729,061400,1.2853,1.2855,1.2852,1.2855
AUDNZD,20080729,061500,1.2857,1.2859,1.2857,1.2859
AUDNZD,20080729,061600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,061700,1.2857,1.2857,1.2853,1.2853
AUDNZD,20080729,061800,1.2853,1.2855,1.2852,1.2855
AUDNZD,20080729,061900,1.2855,1.2855,1.2852,1.2852
AUDNZD,20080729,062000,1.2852,1.2854,1.2852,1.2854
AUDNZD,20080729,062100,1.2855,1.2856,1.2853,1.2853
AUDNZD,20080729,062200,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080729,062300,1.2854,1.2855,1.2854,1.2854
AUDNZD,20080729,062400,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080729,062500,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080729,062600,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080729,062700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080729,062800,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,062900,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,063000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080729,063100,1.2857,1.2857,1.2855,1.2857
AUDNZD,20080729,063200,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080729,063300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20080729,063400,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080729,063500,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080729,063600,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080729,063700,1.2861,1.2862,1.2861,1.2861
AUDNZD,20080729,063800,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080729,063900,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080729,064000,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080729,064100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,064200,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,064300,1.2860,1.2860,1.2859,1.2860
AUDNZD,20080729,064400,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,064500,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,064600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,064700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,064800,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080729,064900,1.2858,1.2860,1.2857,1.2860
AUDNZD,20080729,065000,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,065100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,065200,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080729,065300,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,065400,1.2859,1.2860,1.2859,1.2860
AUDNZD,20080729,065500,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080729,065600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,065700,1.2860,1.2860,1.2858,1.2858
AUDNZD,20080729,065800,1.2857,1.2857,1.2856,1.2857
AUDNZD,20080729,065900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080729,070000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080729,070100,1.2857,1.2857,1.2856,1.2856
AUDNZD,20080729,070200,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080729,070300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080729,070400,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080729,070500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080729,070600,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080729,070700,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080729,070800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080729,070900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20080729,071000,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080729,071100,1.2854,1.2854,1.2853,1.2854
AUDNZD,20080729,071200,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080729,071300,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,071400,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080729,071500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,071600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,071700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20080729,071800,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,071900,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,072000,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,072100,1.2858,1.2858,1.2857,1.2858
AUDNZD,20080729,072200,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,072300,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,072400,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080729,072500,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080729,072600,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080729,072700,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080729,072800,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080729,072900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080729,073000,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,073100,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080729,073200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20080729,073300,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,073400,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,073500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20080729,073600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20080729,073700,1.2856,1.2858,1.2856,1.2857
AUDNZD,20080729,073800,1.2856,1.2856,1.2855,1.2855
AUDNZD,20080729,073900,1.2855,1.2855,1.2854,1.2854
AUDNZD,20080729,074000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20080729,074100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,074200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,074300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080729,074400,1.2853,1.2854,1.2853,1.2853
AUDNZD,20080729,074500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080729,074600,1.2855,1.2856,1.2855,1.2855
AUDNZD,20080729,074700,1.2855,1.2856,1.2855,1.2856
AUDNZD,20080729,074800,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080729,074900,1.2855,1.2855,1.2851,1.2851
AUDNZD,20080729,075000,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080729,075100,1.2850,1.2850,1.2847,1.2847
AUDNZD,20080729,075200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20080729,075300,1.2847,1.2848,1.2847,1.2847
AUDNZD,20080729,075400,1.2846,1.2849,1.2846,1.2849
AUDNZD,20080729,075500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,075600,1.2849,1.2851,1.2849,1.2851
AUDNZD,20080729,075700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080729,075800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20080729,075900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,080000,1.2851,1.2851,1.2851,1.2851
AUDNZD,20080729,080100,1.2850,1.2850,1.2848,1.2850
AUDNZD,20080729,080200,1.2850,1.2852,1.2850,1.2852
AUDNZD,20080729,080300,1.2853,1.2853,1.2850,1.2850
AUDNZD,20080729,080400,1.2849,1.2850,1.2849,1.2850
AUDNZD,20080729,080500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20080729,080600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,080700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20080729,080800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20080729,080900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080729,081000,1.2855,1.2855,1.2853,1.2853
AUDNZD,20080729,081100,1.2853,1.2859,1.2853,1.2859
AUDNZD,20080729,081200,1.2860,1.2860,1.2857,1.2857
AUDNZD,20080729,081300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20080729,081400,1.2856,1.2859,1.2856,1.2859
AUDNZD,20080729,081500,1.2860,1.2862,1.2860,1.2861
AUDNZD,20080729,081600,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080729,081700,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080729,081800,1.2860,1.2861,1.2860,1.2860
AUDNZD,20080729,081900,1.2858,1.2859,1.2857,1.2859
AUDNZD,20080729,082000,1.2860,1.2860,1.2859,1.2859
AUDNZD,20080729,082100,1.2856,1.2856,1.2853,1.2854
AUDNZD,20080729,082200,1.2854,1.2855,1.2854,1.2854
AUDNZD,20080729,082300,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080729,082400,1.2854,1.2854,1.2852,1.2852
AUDNZD,20080729,082500,1.2852,1.2852,1.2850,1.2850
AUDNZD,20080729,082600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20080729,082700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20080729,082800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20080729,082900,1.2855,1.2857,1.2854,1.2854
AUDNZD,20080729,083000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20080729,083100,1.2855,1.2857,1.2855,1.2857
AUDNZD,20080729,083200,1.2857,1.2858,1.2857,1.2858
AUDNZD,20080729,083300,1.2859,1.2864,1.2859,1.2864
AUDNZD,20080729,083400,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080729,083500,1.2865,1.2866,1.2865,1.2865
AUDNZD,20080729,083600,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080729,083700,1.2865,1.2867,1.2865,1.2866
AUDNZD,20080729,083800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080729,083900,1.2868,1.2869,1.2867,1.2867
AUDNZD,20080729,084000,1.2866,1.2872,1.2866,1.2872
AUDNZD,20080729,084100,1.2872,1.2875,1.2871,1.2875
AUDNZD,20080729,084200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20080729,084300,1.2879,1.2880,1.2878,1.2879
AUDNZD,20080729,084400,1.2879,1.2880,1.2878,1.2879
AUDNZD,20080729,084500,1.2880,1.2883,1.2880,1.2881
AUDNZD,20080729,084600,1.2880,1.2882,1.2880,1.2880
AUDNZD,20080729,084700,1.2879,1.2881,1.2879,1.2880
AUDNZD,20080729,084800,1.2881,1.2881,1.2878,1.2878
AUDNZD,20080729,084900,1.2877,1.2880,1.2877,1.2880
AUDNZD,20080729,085000,1.2881,1.2893,1.2881,1.2893
AUDNZD,20080729,085100,1.2893,1.2897,1.2893,1.2897
AUDNZD,20080729,085200,1.2900,1.2906,1.2900,1.2906
AUDNZD,20080729,085300,1.2906,1.2906,1.2897,1.2897
AUDNZD,20080729,085400,1.2896,1.2896,1.2893,1.2895
AUDNZD,20080729,085500,1.2894,1.2895,1.2894,1.2895
AUDNZD,20080729,085600,1.2893,1.2894,1.2891,1.2892
AUDNZD,20080729,085700,1.2893,1.2895,1.2893,1.2895
AUDNZD,20080729,085800,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080729,085900,1.2897,1.2898,1.2897,1.2898
AUDNZD,20080729,090000,1.2897,1.2899,1.2897,1.2899
AUDNZD,20080729,090100,1.2901,1.2907,1.2901,1.2904
AUDNZD,20080729,090200,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080729,090300,1.2903,1.2903,1.2901,1.2901
AUDNZD,20080729,090400,1.2903,1.2904,1.2902,1.2902
AUDNZD,20080729,090500,1.2902,1.2902,1.2899,1.2899
AUDNZD,20080729,090600,1.2898,1.2898,1.2895,1.2895
AUDNZD,20080729,090700,1.2897,1.2902,1.2897,1.2902
AUDNZD,20080729,090800,1.2900,1.2902,1.2900,1.2902
AUDNZD,20080729,090900,1.2902,1.2906,1.2901,1.2906
AUDNZD,20080729,091000,1.2907,1.2908,1.2904,1.2908
AUDNZD,20080729,091100,1.2910,1.2910,1.2907,1.2909
AUDNZD,20080729,091200,1.2910,1.2915,1.2910,1.2915
AUDNZD,20080729,091300,1.2917,1.2920,1.2917,1.2919
AUDNZD,20080729,091400,1.2918,1.2919,1.2916,1.2916
AUDNZD,20080729,091500,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080729,091600,1.2913,1.2913,1.2911,1.2911
AUDNZD,20080729,091700,1.2909,1.2910,1.2909,1.2910
AUDNZD,20080729,091800,1.2910,1.2913,1.2910,1.2912
AUDNZD,20080729,091900,1.2911,1.2911,1.2908,1.2908
AUDNZD,20080729,092000,1.2907,1.2908,1.2906,1.2906
AUDNZD,20080729,092100,1.2907,1.2908,1.2907,1.2908
AUDNZD,20080729,092200,1.2908,1.2908,1.2908,1.2908
AUDNZD,20080729,092300,1.2908,1.2914,1.2908,1.2914
AUDNZD,20080729,092400,1.2914,1.2914,1.2912,1.2912
AUDNZD,20080729,092500,1.2911,1.2911,1.2910,1.2910
AUDNZD,20080729,092600,1.2908,1.2910,1.2908,1.2910
AUDNZD,20080729,092700,1.2910,1.2911,1.2910,1.2910
AUDNZD,20080729,092800,1.2909,1.2909,1.2908,1.2909
AUDNZD,20080729,092900,1.2910,1.2912,1.2910,1.2912
AUDNZD,20080729,093000,1.2912,1.2912,1.2912,1.2912
AUDNZD,20080729,093100,1.2913,1.2914,1.2913,1.2914
AUDNZD,20080729,093200,1.2914,1.2914,1.2912,1.2914
AUDNZD,20080729,093300,1.2913,1.2916,1.2913,1.2916
AUDNZD,20080729,093400,1.2917,1.2920,1.2913,1.2914
AUDNZD,20080729,093500,1.2916,1.2918,1.2916,1.2918
AUDNZD,20080729,093600,1.2918,1.2919,1.2917,1.2917
AUDNZD,20080729,093700,1.2918,1.2922,1.2918,1.2921
AUDNZD,20080729,093800,1.2922,1.2925,1.2922,1.2924
AUDNZD,20080729,093900,1.2923,1.2923,1.2918,1.2918
AUDNZD,20080729,094000,1.2919,1.2921,1.2919,1.2920
AUDNZD,20080729,094100,1.2919,1.2919,1.2918,1.2918
AUDNZD,20080729,094200,1.2919,1.2919,1.2915,1.2915
AUDNZD,20080729,094300,1.2915,1.2916,1.2915,1.2916
AUDNZD,20080729,094400,1.2916,1.2920,1.2916,1.2917
AUDNZD,20080729,094500,1.2916,1.2919,1.2913,1.2917
AUDNZD,20080729,094600,1.2916,1.2916,1.2912,1.2912
AUDNZD,20080729,094700,1.2912,1.2913,1.2912,1.2913
AUDNZD,20080729,094800,1.2913,1.2913,1.2913,1.2913
AUDNZD,20080729,094900,1.2914,1.2917,1.2914,1.2915
AUDNZD,20080729,095000,1.2915,1.2919,1.2915,1.2919
AUDNZD,20080729,095100,1.2919,1.2921,1.2918,1.2921
AUDNZD,20080729,095200,1.2922,1.2922,1.2921,1.2921
AUDNZD,20080729,095300,1.2922,1.2923,1.2922,1.2922
AUDNZD,20080729,095400,1.2923,1.2924,1.2922,1.2922
AUDNZD,20080729,095500,1.2921,1.2924,1.2920,1.2924
AUDNZD,20080729,095600,1.2924,1.2926,1.2924,1.2926
AUDNZD,20080729,095700,1.2927,1.2930,1.2927,1.2929
AUDNZD,20080729,095800,1.2928,1.2928,1.2927,1.2927
AUDNZD,20080729,095900,1.2926,1.2926,1.2925,1.2925
AUDNZD,20080729,100000,1.2924,1.2924,1.2921,1.2921
AUDNZD,20080729,100100,1.2920,1.2920,1.2919,1.2920
AUDNZD,20080729,100200,1.2921,1.2921,1.2921,1.2921
AUDNZD,20080729,100300,1.2921,1.2921,1.2920,1.2920
AUDNZD,20080729,100400,1.2920,1.2921,1.2919,1.2920
AUDNZD,20080729,100500,1.2919,1.2919,1.2918,1.2919
AUDNZD,20080729,100600,1.2919,1.2920,1.2918,1.2920
AUDNZD,20080729,100700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20080729,100800,1.2919,1.2919,1.2916,1.2916
AUDNZD,20080729,100900,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080729,101000,1.2913,1.2915,1.2913,1.2915
AUDNZD,20080729,101100,1.2915,1.2916,1.2915,1.2915
AUDNZD,20080729,101200,1.2915,1.2915,1.2914,1.2915
AUDNZD,20080729,101300,1.2915,1.2921,1.2915,1.2921
AUDNZD,20080729,101400,1.2921,1.2922,1.2920,1.2922
AUDNZD,20080729,101500,1.2923,1.2923,1.2923,1.2923
AUDNZD,20080729,101600,1.2924,1.2924,1.2924,1.2924
AUDNZD,20080729,101700,1.2924,1.2924,1.2923,1.2923
AUDNZD,20080729,101800,1.2923,1.2923,1.2922,1.2922
AUDNZD,20080729,101900,1.2923,1.2923,1.2922,1.2922
AUDNZD,20080729,102000,1.2922,1.2922,1.2922,1.2922
AUDNZD,20080729,102100,1.2922,1.2922,1.2922,1.2922
AUDNZD,20080729,102200,1.2921,1.2921,1.2921,1.2921
AUDNZD,20080729,102300,1.2922,1.2923,1.2922,1.2923
AUDNZD,20080729,102400,1.2925,1.2926,1.2925,1.2925
AUDNZD,20080729,102500,1.2927,1.2929,1.2924,1.2924
AUDNZD,20080729,102600,1.2924,1.2924,1.2924,1.2924
AUDNZD,20080729,102700,1.2924,1.2924,1.2924,1.2924
AUDNZD,20080729,102800,1.2925,1.2926,1.2924,1.2924
AUDNZD,20080729,102900,1.2923,1.2923,1.2921,1.2921
AUDNZD,20080729,103000,1.2921,1.2921,1.2920,1.2920
AUDNZD,20080729,103100,1.2920,1.2920,1.2919,1.2919
AUDNZD,20080729,103200,1.2919,1.2919,1.2918,1.2918
AUDNZD,20080729,103300,1.2917,1.2918,1.2917,1.2918
AUDNZD,20080729,103400,1.2918,1.2918,1.2918,1.2918
AUDNZD,20080729,103500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20080729,103600,1.2918,1.2918,1.2918,1.2918
AUDNZD,20080729,103700,1.2918,1.2919,1.2918,1.2919
AUDNZD,20080729,103800,1.2919,1.2919,1.2918,1.2918
AUDNZD,20080729,103900,1.2917,1.2918,1.2917,1.2918
AUDNZD,20080729,104000,1.2918,1.2919,1.2918,1.2918
AUDNZD,20080729,104100,1.2917,1.2917,1.2916,1.2916
AUDNZD,20080729,104200,1.2916,1.2916,1.2915,1.2915
AUDNZD,20080729,104300,1.2916,1.2916,1.2912,1.2912
AUDNZD,20080729,104400,1.2913,1.2913,1.2911,1.2912
AUDNZD,20080729,104500,1.2913,1.2914,1.2913,1.2914
AUDNZD,20080729,104600,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080729,104700,1.2913,1.2913,1.2913,1.2913
AUDNZD,20080729,104800,1.2912,1.2912,1.2912,1.2912
AUDNZD,20080729,104900,1.2910,1.2910,1.2910,1.2910
AUDNZD,20080729,105000,1.2911,1.2911,1.2910,1.2910
AUDNZD,20080729,105100,1.2910,1.2910,1.2910,1.2910
AUDNZD,20080729,105200,1.2910,1.2911,1.2910,1.2910
AUDNZD,20080729,105300,1.2911,1.2912,1.2911,1.2911
AUDNZD,20080729,105400,1.2911,1.2913,1.2911,1.2913
AUDNZD,20080729,105500,1.2915,1.2915,1.2912,1.2913
AUDNZD,20080729,105600,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080729,105700,1.2912,1.2912,1.2909,1.2909
AUDNZD,20080729,105800,1.2910,1.2910,1.2910,1.2910
AUDNZD,20080729,105900,1.2910,1.2910,1.2909,1.2909
AUDNZD,20080729,110000,1.2909,1.2914,1.2909,1.2914
AUDNZD,20080729,110100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080729,110200,1.2913,1.2914,1.2913,1.2914
AUDNZD,20080729,110300,1.2914,1.2914,1.2914,1.2914
AUDNZD,20080729,110400,1.2913,1.2915,1.2913,1.2913
AUDNZD,20080729,110500,1.2912,1.2912,1.2911,1.2911
AUDNZD,20080729,110600,1.2911,1.2915,1.2911,1.2915
AUDNZD,20080729,110700,1.2916,1.2916,1.2911,1.2911
AUDNZD,20080729,110800,1.2912,1.2915,1.2912,1.2915
AUDNZD,20080729,110900,1.2915,1.2915,1.2915,1.2915
AUDNZD,20080729,111000,1.2916,1.2919,1.2916,1.2918
AUDNZD,20080729,111100,1.2919,1.2919,1.2919,1.2919
AUDNZD,20080729,111200,1.2919,1.2919,1.2918,1.2918
AUDNZD,20080729,111300,1.2917,1.2917,1.2917,1.2917
AUDNZD,20080729,111400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20080729,111500,1.2917,1.2917,1.2915,1.2915
AUDNZD,20080729,111600,1.2915,1.2915,1.2915,1.2915
AUDNZD,20080729,111700,1.2916,1.2916,1.2916,1.2916
AUDNZD,20080729,111800,1.2916,1.2916,1.2916,1.2916
AUDNZD,20080729,111900,1.2916,1.2916,1.2916,1.2916
AUDNZD,20080729,112000,1.2916,1.2916,1.2915,1.2915
AUDNZD,20080729,112100,1.2915,1.2915,1.2913,1.2913
AUDNZD,20080729,112200,1.2913,1.2913,1.2912,1.2912
AUDNZD,20080729,112300,1.2911,1.2912,1.2911,1.2912
AUDNZD,20080729,112400,1.2912,1.2912,1.2911,1.2912
AUDNZD,20080729,112500,1.2914,1.2914,1.2911,1.2911
AUDNZD,20080729,112600,1.2911,1.2911,1.2910,1.2910
AUDNZD,20080729,112700,1.2911,1.2915,1.2911,1.2915
AUDNZD,20080729,112800,1.2915,1.2916,1.2915,1.2916
AUDNZD,20080729,112900,1.2915,1.2916,1.2914,1.2916
AUDNZD,20080729,113000,1.2917,1.2917,1.2915,1.2915
AUDNZD,20080729,113100,1.2915,1.2918,1.2915,1.2918
AUDNZD,20080729,113200,1.2918,1.2918,1.2916,1.2916
AUDNZD,20080729,113300,1.2915,1.2915,1.2913,1.2913
AUDNZD,20080729,113400,1.2913,1.2914,1.2913,1.2914
AUDNZD,20080729,113500,1.2914,1.2915,1.2914,1.2915
AUDNZD,20080729,113600,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080729,113700,1.2913,1.2913,1.2911,1.2911
AUDNZD,20080729,113800,1.2910,1.2910,1.2909,1.2909
AUDNZD,20080729,113900,1.2909,1.2909,1.2908,1.2908
AUDNZD,20080729,114000,1.2908,1.2912,1.2908,1.2912
AUDNZD,20080729,114100,1.2913,1.2913,1.2913,1.2913
AUDNZD,20080729,114200,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080729,114300,1.2912,1.2912,1.2911,1.2912
AUDNZD,20080729,114400,1.2913,1.2915,1.2913,1.2915
AUDNZD,20080729,114500,1.2914,1.2916,1.2914,1.2916
AUDNZD,20080729,114600,1.2917,1.2918,1.2917,1.2918
AUDNZD,20080729,114700,1.2920,1.2922,1.2920,1.2922
AUDNZD,20080729,114800,1.2922,1.2923,1.2921,1.2923
AUDNZD,20080729,114900,1.2924,1.2924,1.2923,1.2923
AUDNZD,20080729,115000,1.2921,1.2924,1.2921,1.2924
AUDNZD,20080729,115100,1.2923,1.2925,1.2923,1.2925
AUDNZD,20080729,115200,1.2926,1.2926,1.2925,1.2925
AUDNZD,20080729,115300,1.2923,1.2923,1.2920,1.2920
AUDNZD,20080729,115400,1.2921,1.2922,1.2921,1.2922
AUDNZD,20080729,115500,1.2922,1.2924,1.2922,1.2923
AUDNZD,20080729,115600,1.2923,1.2925,1.2923,1.2925
AUDNZD,20080729,115700,1.2925,1.2926,1.2925,1.2926
AUDNZD,20080729,115800,1.2926,1.2926,1.2926,1.2926
AUDNZD,20080729,115900,1.2925,1.2926,1.2925,1.2926
AUDNZD,20080729,120000,1.2926,1.2928,1.2926,1.2927
AUDNZD,20080729,120100,1.2928,1.2929,1.2927,1.2927
AUDNZD,20080729,120200,1.2925,1.2927,1.2925,1.2927
AUDNZD,20080729,120300,1.2928,1.2929,1.2928,1.2929
AUDNZD,20080729,120400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20080729,120500,1.2930,1.2931,1.2930,1.2931
AUDNZD,20080729,120600,1.2931,1.2931,1.2930,1.2931
AUDNZD,20080729,120700,1.2932,1.2933,1.2932,1.2933
AUDNZD,20080729,120800,1.2933,1.2933,1.2933,1.2933
AUDNZD,20080729,120900,1.2933,1.2934,1.2933,1.2934
AUDNZD,20080729,121000,1.2935,1.2938,1.2935,1.2938
AUDNZD,20080729,121100,1.2938,1.2939,1.2938,1.2938
AUDNZD,20080729,121200,1.2938,1.2938,1.2937,1.2937
AUDNZD,20080729,121300,1.2936,1.2936,1.2933,1.2933
AUDNZD,20080729,121400,1.2932,1.2935,1.2932,1.2935
AUDNZD,20080729,121500,1.2936,1.2937,1.2936,1.2936
AUDNZD,20080729,121600,1.2936,1.2936,1.2936,1.2936
AUDNZD,20080729,121700,1.2937,1.2937,1.2936,1.2936
AUDNZD,20080729,121800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20080729,121900,1.2934,1.2934,1.2929,1.2929
AUDNZD,20080729,122000,1.2928,1.2928,1.2926,1.2927
AUDNZD,20080729,122100,1.2927,1.2927,1.2925,1.2926
AUDNZD,20080729,122200,1.2926,1.2929,1.2926,1.2929
AUDNZD,20080729,122300,1.2929,1.2929,1.2925,1.2925
AUDNZD,20080729,122400,1.2925,1.2925,1.2925,1.2925
AUDNZD,20080729,122500,1.2925,1.2925,1.2924,1.2924
AUDNZD,20080729,122600,1.2924,1.2925,1.2924,1.2925
AUDNZD,20080729,122700,1.2926,1.2930,1.2926,1.2930
AUDNZD,20080729,122800,1.2932,1.2936,1.2932,1.2936
AUDNZD,20080729,122900,1.2935,1.2935,1.2934,1.2934
AUDNZD,20080729,123000,1.2933,1.2933,1.2933,1.2933
AUDNZD,20080729,123100,1.2933,1.2933,1.2932,1.2932
AUDNZD,20080729,123200,1.2932,1.2932,1.2932,1.2932
AUDNZD,20080729,123300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20080729,123400,1.2931,1.2933,1.2931,1.2933
AUDNZD,20080729,123500,1.2931,1.2931,1.2927,1.2927
AUDNZD,20080729,123600,1.2928,1.2928,1.2928,1.2928
AUDNZD,20080729,123700,1.2929,1.2930,1.2929,1.2930
AUDNZD,20080729,123800,1.2931,1.2931,1.2931,1.2931
AUDNZD,20080729,123900,1.2930,1.2931,1.2930,1.2931
AUDNZD,20080729,124000,1.2931,1.2932,1.2931,1.2931
AUDNZD,20080729,124100,1.2931,1.2931,1.2929,1.2929
AUDNZD,20080729,124200,1.2929,1.2929,1.2925,1.2925
AUDNZD,20080729,124300,1.2925,1.2925,1.2923,1.2923
AUDNZD,20080729,124400,1.2922,1.2922,1.2920,1.2920
AUDNZD,20080729,124500,1.2920,1.2921,1.2918,1.2921
AUDNZD,20080729,124600,1.2921,1.2922,1.2921,1.2922
AUDNZD,20080729,124700,1.2923,1.2925,1.2923,1.2925
AUDNZD,20080729,124800,1.2927,1.2927,1.2927,1.2927
AUDNZD,20080729,124900,1.2927,1.2929,1.2927,1.2929
AUDNZD,20080729,125000,1.2929,1.2930,1.2929,1.2930
AUDNZD,20080729,125100,1.2929,1.2929,1.2929,1.2929
AUDNZD,20080729,125200,1.2929,1.2929,1.2927,1.2927
AUDNZD,20080729,125300,1.2926,1.2926,1.2924,1.2924
AUDNZD,20080729,125400,1.2923,1.2923,1.2921,1.2921
AUDNZD,20080729,125500,1.2921,1.2922,1.2921,1.2922
AUDNZD,20080729,125600,1.2923,1.2923,1.2923,1.2923
AUDNZD,20080729,125700,1.2925,1.2925,1.2925,1.2925
AUDNZD,20080729,125800,1.2925,1.2925,1.2924,1.2924
AUDNZD,20080729,125900,1.2924,1.2925,1.2924,1.2924
AUDNZD,20080729,130000,1.2925,1.2926,1.2925,1.2926
AUDNZD,20080729,130100,1.2925,1.2925,1.2924,1.2925
AUDNZD,20080729,130200,1.2926,1.2926,1.2926,1.2926
AUDNZD,20080729,130300,1.2926,1.2926,1.2924,1.2924
AUDNZD,20080729,130400,1.2924,1.2926,1.2924,1.2926
AUDNZD,20080729,130500,1.2927,1.2928,1.2927,1.2928
AUDNZD,20080729,130600,1.2928,1.2928,1.2927,1.2927
AUDNZD,20080729,130700,1.2926,1.2928,1.2926,1.2928
AUDNZD,20080729,130800,1.2930,1.2932,1.2930,1.2931
AUDNZD,20080729,130900,1.2930,1.2931,1.2930,1.2931
AUDNZD,20080729,131000,1.2930,1.2930,1.2927,1.2927
AUDNZD,20080729,131100,1.2927,1.2927,1.2927,1.2927
AUDNZD,20080729,131200,1.2927,1.2930,1.2927,1.2930
AUDNZD,20080729,131300,1.2929,1.2929,1.2926,1.2926
AUDNZD,20080729,131400,1.2926,1.2927,1.2925,1.2925
AUDNZD,20080729,131500,1.2925,1.2925,1.2925,1.2925
AUDNZD,20080729,131600,1.2925,1.2925,1.2924,1.2925
AUDNZD,20080729,131700,1.2926,1.2926,1.2925,1.2925
AUDNZD,20080729,131800,1.2924,1.2924,1.2922,1.2923
AUDNZD,20080729,131900,1.2924,1.2924,1.2922,1.2922
AUDNZD,20080729,132000,1.2923,1.2923,1.2922,1.2923
AUDNZD,20080729,132100,1.2924,1.2925,1.2924,1.2925
AUDNZD,20080729,132200,1.2926,1.2926,1.2923,1.2924
AUDNZD,20080729,132300,1.2923,1.2924,1.2923,1.2924
AUDNZD,20080729,132400,1.2925,1.2925,1.2924,1.2924
AUDNZD,20080729,132500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20080729,132600,1.2924,1.2924,1.2922,1.2922
AUDNZD,20080729,132700,1.2922,1.2922,1.2919,1.2920
AUDNZD,20080729,132800,1.2921,1.2921,1.2916,1.2919
AUDNZD,20080729,132900,1.2920,1.2920,1.2919,1.2920
AUDNZD,20080729,133000,1.2919,1.2919,1.2919,1.2919
AUDNZD,20080729,133100,1.2920,1.2920,1.2915,1.2920
AUDNZD,20080729,133200,1.2921,1.2921,1.2918,1.2918
AUDNZD,20080729,133300,1.2917,1.2919,1.2916,1.2919
AUDNZD,20080729,133400,1.2918,1.2918,1.2917,1.2917
AUDNZD,20080729,133500,1.2916,1.2916,1.2916,1.2916
AUDNZD,20080729,133600,1.2917,1.2920,1.2917,1.2920
AUDNZD,20080729,133700,1.2921,1.2921,1.2915,1.2915
AUDNZD,20080729,133800,1.2914,1.2916,1.2914,1.2916
AUDNZD,20080729,133900,1.2916,1.2918,1.2916,1.2918
AUDNZD,20080729,134000,1.2917,1.2917,1.2916,1.2916
AUDNZD,20080729,134100,1.2917,1.2917,1.2915,1.2915
AUDNZD,20080729,134200,1.2915,1.2915,1.2914,1.2914
AUDNZD,20080729,134300,1.2915,1.2915,1.2915,1.2915
AUDNZD,20080729,134400,1.2916,1.2916,1.2915,1.2915
AUDNZD,20080729,134500,1.2914,1.2914,1.2910,1.2910
AUDNZD,20080729,134600,1.2910,1.2911,1.2910,1.2911
AUDNZD,20080729,134700,1.2910,1.2911,1.2910,1.2910
AUDNZD,20080729,134800,1.2909,1.2911,1.2909,1.2911
AUDNZD,20080729,134900,1.2911,1.2911,1.2908,1.2908
AUDNZD,20080729,135000,1.2908,1.2911,1.2907,1.2910
AUDNZD,20080729,135100,1.2909,1.2916,1.2909,1.2916
AUDNZD,20080729,135200,1.2917,1.2918,1.2914,1.2915
AUDNZD,20080729,135300,1.2914,1.2914,1.2911,1.2913
AUDNZD,20080729,135400,1.2914,1.2916,1.2914,1.2916
AUDNZD,20080729,135500,1.2915,1.2915,1.2911,1.2913
AUDNZD,20080729,135600,1.2913,1.2913,1.2911,1.2911
AUDNZD,20080729,135700,1.2909,1.2911,1.2909,1.2911
AUDNZD,20080729,135800,1.2912,1.2917,1.2911,1.2911
AUDNZD,20080729,135900,1.2913,1.2913,1.2913,1.2913
AUDNZD,20080729,140000,1.2913,1.2913,1.2911,1.2911
AUDNZD,20080729,140100,1.2910,1.2910,1.2904,1.2904
AUDNZD,20080729,140200,1.2906,1.2910,1.2906,1.2910
AUDNZD,20080729,140300,1.2911,1.2912,1.2910,1.2910
AUDNZD,20080729,140400,1.2910,1.2913,1.2910,1.2913
AUDNZD,20080729,140500,1.2914,1.2914,1.2911,1.2911
AUDNZD,20080729,140600,1.2911,1.2911,1.2907,1.2907
AUDNZD,20080729,140700,1.2904,1.2904,1.2903,1.2903
AUDNZD,20080729,140800,1.2902,1.2903,1.2901,1.2903
AUDNZD,20080729,140900,1.2902,1.2902,1.2895,1.2896
AUDNZD,20080729,141000,1.2897,1.2899,1.2897,1.2899
AUDNZD,20080729,141100,1.2899,1.2900,1.2899,1.2899
AUDNZD,20080729,141200,1.2899,1.2900,1.2899,1.2900
AUDNZD,20080729,141300,1.2901,1.2901,1.2901,1.2901
AUDNZD,20080729,141400,1.2903,1.2905,1.2903,1.2905
AUDNZD,20080729,141500,1.2905,1.2906,1.2904,1.2904
AUDNZD,20080729,141600,1.2904,1.2906,1.2903,1.2906
AUDNZD,20080729,141700,1.2906,1.2906,1.2906,1.2906
AUDNZD,20080729,141800,1.2906,1.2906,1.2905,1.2905
AUDNZD,20080729,141900,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080729,142000,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080729,142100,1.2907,1.2907,1.2904,1.2904
AUDNZD,20080729,142200,1.2903,1.2903,1.2902,1.2902
AUDNZD,20080729,142300,1.2902,1.2904,1.2902,1.2904
AUDNZD,20080729,142400,1.2904,1.2904,1.2903,1.2904
AUDNZD,20080729,142500,1.2905,1.2909,1.2905,1.2909
AUDNZD,20080729,142600,1.2909,1.2909,1.2907,1.2908
AUDNZD,20080729,142700,1.2907,1.2907,1.2906,1.2906
AUDNZD,20080729,142800,1.2907,1.2908,1.2906,1.2908
AUDNZD,20080729,142900,1.2907,1.2907,1.2906,1.2907
AUDNZD,20080729,143000,1.2908,1.2908,1.2906,1.2906
AUDNZD,20080729,143100,1.2905,1.2905,1.2905,1.2905
AUDNZD,20080729,143200,1.2905,1.2906,1.2904,1.2904
AUDNZD,20080729,143300,1.2902,1.2903,1.2901,1.2903
AUDNZD,20080729,143400,1.2904,1.2905,1.2902,1.2902
AUDNZD,20080729,143500,1.2902,1.2902,1.2901,1.2901
AUDNZD,20080729,143600,1.2902,1.2903,1.2901,1.2901
AUDNZD,20080729,143700,1.2902,1.2905,1.2902,1.2905
AUDNZD,20080729,143800,1.2906,1.2906,1.2905,1.2905
AUDNZD,20080729,143900,1.2904,1.2909,1.2904,1.2909
AUDNZD,20080729,144000,1.2908,1.2908,1.2907,1.2907
AUDNZD,20080729,144100,1.2907,1.2908,1.2906,1.2906
AUDNZD,20080729,144200,1.2906,1.2908,1.2906,1.2908
AUDNZD,20080729,144300,1.2909,1.2913,1.2909,1.2913
AUDNZD,20080729,144400,1.2914,1.2915,1.2914,1.2915
AUDNZD,20080729,144500,1.2915,1.2916,1.2915,1.2916
AUDNZD,20080729,144600,1.2917,1.2918,1.2917,1.2918
AUDNZD,20080729,144700,1.2917,1.2917,1.2915,1.2915
AUDNZD,20080729,144800,1.2914,1.2916,1.2914,1.2916
AUDNZD,20080729,144900,1.2917,1.2920,1.2917,1.2920
AUDNZD,20080729,145000,1.2920,1.2920,1.2916,1.2916
AUDNZD,20080729,145100,1.2916,1.2917,1.2914,1.2914
AUDNZD,20080729,145200,1.2913,1.2913,1.2910,1.2911
AUDNZD,20080729,145300,1.2911,1.2912,1.2910,1.2910
AUDNZD,20080729,145400,1.2910,1.2914,1.2910,1.2914
AUDNZD,20080729,145500,1.2916,1.2921,1.2916,1.2920
AUDNZD,20080729,145600,1.2918,1.2919,1.2917,1.2919
AUDNZD,20080729,145700,1.2918,1.2918,1.2913,1.2913
AUDNZD,20080729,145800,1.2911,1.2911,1.2910,1.2911
AUDNZD,20080729,145900,1.2911,1.2911,1.2909,1.2909
AUDNZD,20080729,150000,1.2908,1.2908,1.2907,1.2907
AUDNZD,20080729,150100,1.2906,1.2906,1.2904,1.2904
AUDNZD,20080729,150200,1.2906,1.2909,1.2906,1.2909
AUDNZD,20080729,150300,1.2909,1.2909,1.2907,1.2907
AUDNZD,20080729,150400,1.2907,1.2909,1.2907,1.2909
AUDNZD,20080729,150500,1.2910,1.2910,1.2908,1.2909
AUDNZD,20080729,150600,1.2908,1.2910,1.2908,1.2910
AUDNZD,20080729,150700,1.2910,1.2911,1.2910,1.2911
AUDNZD,20080729,150800,1.2910,1.2911,1.2910,1.2911
AUDNZD,20080729,150900,1.2910,1.2910,1.2909,1.2909
AUDNZD,20080729,151000,1.2908,1.2908,1.2907,1.2907
AUDNZD,20080729,151100,1.2906,1.2906,1.2905,1.2905
AUDNZD,20080729,151200,1.2905,1.2905,1.2905,1.2905
AUDNZD,20080729,151300,1.2904,1.2906,1.2904,1.2906
AUDNZD,20080729,151400,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080729,151500,1.2907,1.2909,1.2907,1.2909
AUDNZD,20080729,151600,1.2909,1.2913,1.2909,1.2911
AUDNZD,20080729,151700,1.2910,1.2910,1.2908,1.2908
AUDNZD,20080729,151800,1.2907,1.2907,1.2903,1.2903
AUDNZD,20080729,151900,1.2904,1.2906,1.2904,1.2906
AUDNZD,20080729,152000,1.2905,1.2905,1.2904,1.2904
AUDNZD,20080729,152100,1.2904,1.2906,1.2904,1.2906
AUDNZD,20080729,152200,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080729,152300,1.2908,1.2909,1.2908,1.2909
AUDNZD,20080729,152400,1.2908,1.2908,1.2903,1.2903
AUDNZD,20080729,152500,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080729,152600,1.2906,1.2906,1.2903,1.2903
AUDNZD,20080729,152700,1.2903,1.2903,1.2902,1.2902
AUDNZD,20080729,152800,1.2903,1.2905,1.2903,1.2905
AUDNZD,20080729,152900,1.2905,1.2905,1.2904,1.2904
AUDNZD,20080729,153000,1.2904,1.2904,1.2901,1.2901
AUDNZD,20080729,153100,1.2901,1.2902,1.2901,1.2902
AUDNZD,20080729,153200,1.2902,1.2902,1.2900,1.2901
AUDNZD,20080729,153300,1.2902,1.2903,1.2902,1.2902
AUDNZD,20080729,153400,1.2902,1.2903,1.2902,1.2903
AUDNZD,20080729,153500,1.2904,1.2909,1.2904,1.2909
AUDNZD,20080729,153600,1.2910,1.2912,1.2910,1.2910
AUDNZD,20080729,153700,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080729,153800,1.2909,1.2909,1.2908,1.2909
AUDNZD,20080729,153900,1.2910,1.2913,1.2910,1.2912
AUDNZD,20080729,154000,1.2913,1.2915,1.2911,1.2913
AUDNZD,20080729,154100,1.2911,1.2914,1.2909,1.2910
AUDNZD,20080729,154200,1.2911,1.2912,1.2911,1.2911
AUDNZD,20080729,154300,1.2911,1.2911,1.2906,1.2906
AUDNZD,20080729,154400,1.2908,1.2917,1.2908,1.2917
AUDNZD,20080729,154500,1.2916,1.2917,1.2915,1.2917
AUDNZD,20080729,154600,1.2918,1.2919,1.2916,1.2917
AUDNZD,20080729,154700,1.2918,1.2922,1.2918,1.2922
AUDNZD,20080729,154800,1.2921,1.2921,1.2919,1.2919
AUDNZD,20080729,154900,1.2918,1.2923,1.2918,1.2923
AUDNZD,20080729,155000,1.2924,1.2930,1.2924,1.2929
AUDNZD,20080729,155100,1.2928,1.2928,1.2922,1.2925
AUDNZD,20080729,155200,1.2926,1.2929,1.2926,1.2929
AUDNZD,20080729,155300,1.2928,1.2930,1.2928,1.2930
AUDNZD,20080729,155400,1.2931,1.2931,1.2929,1.2931
AUDNZD,20080729,155500,1.2932,1.2932,1.2927,1.2928
AUDNZD,20080729,155600,1.2927,1.2927,1.2923,1.2923
AUDNZD,20080729,155700,1.2923,1.2924,1.2923,1.2924
AUDNZD,20080729,155800,1.2923,1.2929,1.2923,1.2929
AUDNZD,20080729,155900,1.2930,1.2930,1.2923,1.2923
AUDNZD,20080729,160000,1.2922,1.2922,1.2916,1.2916
AUDNZD,20080729,160100,1.2917,1.2926,1.2917,1.2926
AUDNZD,20080729,160200,1.2928,1.2928,1.2923,1.2925
AUDNZD,20080729,160300,1.2924,1.2924,1.2922,1.2924
AUDNZD,20080729,160400,1.2924,1.2925,1.2922,1.2925
AUDNZD,20080729,160500,1.2926,1.2929,1.2925,1.2925
AUDNZD,20080729,160600,1.2927,1.2931,1.2927,1.2929
AUDNZD,20080729,160700,1.2928,1.2929,1.2927,1.2929
AUDNZD,20080729,160800,1.2928,1.2928,1.2926,1.2926
AUDNZD,20080729,160900,1.2926,1.2926,1.2923,1.2923
AUDNZD,20080729,161000,1.2923,1.2928,1.2923,1.2928
AUDNZD,20080729,161100,1.2928,1.2929,1.2926,1.2927
AUDNZD,20080729,161200,1.2928,1.2928,1.2922,1.2923
AUDNZD,20080729,161300,1.2923,1.2925,1.2922,1.2924
AUDNZD,20080729,161400,1.2923,1.2929,1.2923,1.2924
AUDNZD,20080729,161500,1.2923,1.2923,1.2918,1.2918
AUDNZD,20080729,161600,1.2917,1.2923,1.2917,1.2923
AUDNZD,20080729,161700,1.2922,1.2922,1.2920,1.2920
AUDNZD,20080729,161800,1.2918,1.2918,1.2916,1.2916
AUDNZD,20080729,161900,1.2917,1.2920,1.2915,1.2915
AUDNZD,20080729,162000,1.2917,1.2920,1.2915,1.2918
AUDNZD,20080729,162100,1.2920,1.2922,1.2920,1.2921
AUDNZD,20080729,162200,1.2922,1.2922,1.2918,1.2920
AUDNZD,20080729,162300,1.2919,1.2919,1.2912,1.2912
AUDNZD,20080729,162400,1.2911,1.2918,1.2911,1.2918
AUDNZD,20080729,162500,1.2920,1.2922,1.2920,1.2920
AUDNZD,20080729,162600,1.2920,1.2922,1.2920,1.2921
AUDNZD,20080729,162700,1.2920,1.2922,1.2917,1.2918
AUDNZD,20080729,162800,1.2918,1.2922,1.2918,1.2922
AUDNZD,20080729,162900,1.2921,1.2921,1.2916,1.2916
AUDNZD,20080729,163000,1.2917,1.2917,1.2913,1.2914
AUDNZD,20080729,163100,1.2914,1.2914,1.2913,1.2914
AUDNZD,20080729,163200,1.2915,1.2915,1.2914,1.2914
AUDNZD,20080729,163300,1.2913,1.2915,1.2913,1.2915
AUDNZD,20080729,163400,1.2916,1.2916,1.2913,1.2913
AUDNZD,20080729,163500,1.2914,1.2914,1.2913,1.2913
AUDNZD,20080729,163600,1.2912,1.2915,1.2912,1.2914
AUDNZD,20080729,163700,1.2914,1.2918,1.2912,1.2912
AUDNZD,20080729,163800,1.2915,1.2917,1.2915,1.2917
AUDNZD,20080729,163900,1.2916,1.2916,1.2913,1.2915
AUDNZD,20080729,164000,1.2914,1.2914,1.2912,1.2913
AUDNZD,20080729,164100,1.2913,1.2914,1.2912,1.2914
AUDNZD,20080729,164200,1.2915,1.2924,1.2914,1.2923
AUDNZD,20080729,164300,1.2924,1.2924,1.2920,1.2923
AUDNZD,20080729,164400,1.2924,1.2924,1.2919,1.2922
AUDNZD,20080729,164500,1.2921,1.2923,1.2920,1.2923
AUDNZD,20080729,164600,1.2924,1.2924,1.2918,1.2918
AUDNZD,20080729,164700,1.2919,1.2923,1.2919,1.2923
AUDNZD,20080729,164800,1.2922,1.2923,1.2922,1.2923
AUDNZD,20080729,164900,1.2922,1.2922,1.2921,1.2921
AUDNZD,20080729,165000,1.2921,1.2925,1.2921,1.2925
AUDNZD,20080729,165100,1.2926,1.2927,1.2926,1.2927
AUDNZD,20080729,165200,1.2926,1.2926,1.2925,1.2925
AUDNZD,20080729,165300,1.2926,1.2926,1.2923,1.2923
AUDNZD,20080729,165400,1.2922,1.2923,1.2922,1.2922
AUDNZD,20080729,165500,1.2922,1.2923,1.2922,1.2922
AUDNZD,20080729,165600,1.2921,1.2922,1.2920,1.2922
AUDNZD,20080729,165700,1.2924,1.2925,1.2924,1.2925
AUDNZD,20080729,165800,1.2924,1.2924,1.2917,1.2917
AUDNZD,20080729,165900,1.2918,1.2919,1.2918,1.2918
AUDNZD,20080729,170000,1.2916,1.2916,1.2903,1.2904
AUDNZD,20080729,170100,1.2905,1.2906,1.2904,1.2906
AUDNZD,20080729,170200,1.2908,1.2912,1.2908,1.2911
AUDNZD,20080729,170300,1.2911,1.2911,1.2909,1.2909
AUDNZD,20080729,170400,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080729,170500,1.2908,1.2908,1.2907,1.2908
AUDNZD,20080729,170600,1.2908,1.2908,1.2904,1.2904
AUDNZD,20080729,170700,1.2905,1.2905,1.2905,1.2905
AUDNZD,20080729,170800,1.2905,1.2905,1.2904,1.2904
AUDNZD,20080729,170900,1.2904,1.2904,1.2903,1.2903
AUDNZD,20080729,171000,1.2903,1.2903,1.2901,1.2901
AUDNZD,20080729,171100,1.2901,1.2901,1.2899,1.2901
AUDNZD,20080729,171200,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080729,171300,1.2904,1.2904,1.2902,1.2902
AUDNZD,20080729,171400,1.2901,1.2903,1.2900,1.2903
AUDNZD,20080729,171500,1.2904,1.2906,1.2904,1.2906
AUDNZD,20080729,171600,1.2906,1.2906,1.2903,1.2904
AUDNZD,20080729,171700,1.2905,1.2905,1.2903,1.2903
AUDNZD,20080729,171800,1.2903,1.2903,1.2903,1.2903
AUDNZD,20080729,171900,1.2904,1.2904,1.2903,1.2903
AUDNZD,20080729,172000,1.2904,1.2908,1.2904,1.2908
AUDNZD,20080729,172100,1.2908,1.2908,1.2904,1.2907
AUDNZD,20080729,172200,1.2906,1.2906,1.2902,1.2902
AUDNZD,20080729,172300,1.2903,1.2906,1.2903,1.2904
AUDNZD,20080729,172400,1.2903,1.2906,1.2903,1.2906
AUDNZD,20080729,172500,1.2906,1.2906,1.2905,1.2905
AUDNZD,20080729,172600,1.2907,1.2907,1.2904,1.2904
AUDNZD,20080729,172700,1.2905,1.2906,1.2904,1.2904
AUDNZD,20080729,172800,1.2903,1.2903,1.2903,1.2903
AUDNZD,20080729,172900,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080729,173000,1.2905,1.2908,1.2905,1.2908
AUDNZD,20080729,173100,1.2907,1.2907,1.2902,1.2903
AUDNZD,20080729,173200,1.2904,1.2906,1.2904,1.2906
AUDNZD,20080729,173300,1.2905,1.2906,1.2905,1.2905
AUDNZD,20080729,173400,1.2904,1.2904,1.2903,1.2903
AUDNZD,20080729,173500,1.2903,1.2903,1.2901,1.2902
AUDNZD,20080729,173600,1.2902,1.2902,1.2901,1.2902
AUDNZD,20080729,173700,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080729,173800,1.2904,1.2904,1.2904,1.2904
AUDNZD,20080729,173900,1.2904,1.2904,1.2903,1.2904
AUDNZD,20080729,174000,1.2906,1.2906,1.2904,1.2904
AUDNZD,20080729,174100,1.2904,1.2905,1.2903,1.2905
AUDNZD,20080729,174200,1.2905,1.2905,1.2902,1.2902
AUDNZD,20080729,174300,1.2902,1.2902,1.2900,1.2900
AUDNZD,20080729,174400,1.2899,1.2903,1.2899,1.2903
AUDNZD,20080729,174500,1.2903,1.2905,1.2903,1.2905
AUDNZD,20080729,174600,1.2906,1.2906,1.2905,1.2905
AUDNZD,20080729,174700,1.2904,1.2904,1.2903,1.2903
AUDNZD,20080729,174800,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080729,174900,1.2902,1.2904,1.2901,1.2904
AUDNZD,20080729,175000,1.2904,1.2905,1.2904,1.2905
AUDNZD,20080729,175100,1.2907,1.2909,1.2907,1.2909
AUDNZD,20080729,175200,1.2909,1.2909,1.2908,1.2908
AUDNZD,20080729,175300,1.2907,1.2908,1.2907,1.2907
AUDNZD,20080729,175400,1.2907,1.2907,1.2907,1.2907
AUDNZD,20080729,175500,1.2906,1.2907,1.2906,1.2907
AUDNZD,20080729,175600,1.2909,1.2910,1.2909,1.2910
AUDNZD,20080729,175700,1.2910,1.2910,1.2909,1.2910
AUDNZD,20080729,175800,1.2911,1.2912,1.2910,1.2910
AUDNZD,20080729,175900,1.2910,1.2910,1.2910,1.2910
AUDNZD,20080729,180000,1.2910,1.2910,1.2910,1.2910
AUDNZD,20080729,180100,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080729,180200,1.2909,1.2911,1.2909,1.2910
AUDNZD,20080729,180300,1.2909,1.2909,1.2905,1.2905
AUDNZD,20080729,180400,1.2906,1.2906,1.2905,1.2905
AUDNZD,20080729,180500,1.2904,1.2905,1.2903,1.2905
AUDNZD,20080729,180600,1.2906,1.2908,1.2906,1.2908
AUDNZD,20080729,180700,1.2908,1.2909,1.2906,1.2906
AUDNZD,20080729,180800,1.2905,1.2905,1.2903,1.2903
AUDNZD,20080729,180900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20080729,181000,1.2903,1.2904,1.2903,1.2904
AUDNZD,20080729,181100,1.2904,1.2907,1.2904,1.2907
AUDNZD,20080729,181200,1.2908,1.2909,1.2904,1.2904
AUDNZD,20080729,181300,1.2903,1.2904,1.2902,1.2903
AUDNZD,20080729,181400,1.2903,1.2906,1.2903,1.2906
AUDNZD,20080729,181500,1.2907,1.2908,1.2907,1.2908
AUDNZD,20080729,181600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20080729,181700,1.2910,1.2911,1.2910,1.2910
AUDNZD,20080729,181800,1.2909,1.2910,1.2909,1.2909
AUDNZD,20080729,181900,1.2907,1.2907,1.2905,1.2905
AUDNZD,20080729,182000,1.2906,1.2906,1.2904,1.2904
AUDNZD,20080729,182100,1.2903,1.2903,1.2900,1.2903
AUDNZD,20080729,182200,1.2906,1.2908,1.2906,1.2906
AUDNZD,20080729,182300,1.2904,1.2904,1.2900,1.2901
AUDNZD,20080729,182400,1.2902,1.2902,1.2900,1.2900
AUDNZD,20080729,182500,1.2899,1.2900,1.2899,1.2899
AUDNZD,20080729,182600,1.2899,1.2900,1.2896,1.2900
AUDNZD,20080729,182700,1.2901,1.2901,1.2900,1.2900
AUDNZD,20080729,182800,1.2901,1.2901,1.2899,1.2901
AUDNZD,20080729,182900,1.2902,1.2902,1.2902,1.2902
AUDNZD,20080729,183000,1.2903,1.2903,1.2901,1.2901
AUDNZD,20080729,183100,1.2901,1.2902,1.2899,1.2902
AUDNZD,20080729,183200,1.2904,1.2904,1.2900,1.2900
AUDNZD,20080729,183300,1.2899,1.2899,1.2897,1.2897
AUDNZD,20080729,183400,1.2895,1.2898,1.2895,1.2898
AUDNZD,20080729,183500,1.2899,1.2900,1.2899,1.2900
AUDNZD,20080729,183600,1.2900,1.2901,1.2900,1.2901
AUDNZD,20080729,183700,1.2901,1.2901,1.2899,1.2900
AUDNZD,20080729,183800,1.2900,1.2900,1.2899,1.2900
AUDNZD,20080729,183900,1.2900,1.2900,1.2900,1.2900
AUDNZD,20080729,184000,1.2900,1.2900,1.2897,1.2897
AUDNZD,20080729,184100,1.2897,1.2902,1.2897,1.2902
AUDNZD,20080729,184200,1.2903,1.2903,1.2902,1.2902
AUDNZD,20080729,184300,1.2902,1.2902,1.2899,1.2899
AUDNZD,20080729,184400,1.2899,1.2902,1.2899,1.2902
AUDNZD,20080729,184500,1.2902,1.2902,1.2901,1.2901
AUDNZD,20080729,184600,1.2901,1.2902,1.2901,1.2902
AUDNZD,20080729,184700,1.2902,1.2902,1.2899,1.2899
AUDNZD,20080729,184800,1.2899,1.2900,1.2897,1.2897
AUDNZD,20080729,184900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,185000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,185100,1.2896,1.2897,1.2896,1.2896
AUDNZD,20080729,185200,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,185300,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080729,185400,1.2895,1.2896,1.2894,1.2895
AUDNZD,20080729,185500,1.2895,1.2895,1.2894,1.2894
AUDNZD,20080729,185600,1.2894,1.2897,1.2894,1.2896
AUDNZD,20080729,185700,1.2895,1.2895,1.2894,1.2894
AUDNZD,20080729,185800,1.2893,1.2896,1.2893,1.2896
AUDNZD,20080729,185900,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080729,190000,1.2894,1.2895,1.2894,1.2895
AUDNZD,20080729,190100,1.2894,1.2894,1.2893,1.2894
AUDNZD,20080729,190200,1.2895,1.2896,1.2894,1.2896
AUDNZD,20080729,190300,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080729,190400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,190500,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080729,190600,1.2895,1.2895,1.2895,1.2895
AUDNZD,20080729,190700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,190800,1.2896,1.2896,1.2895,1.2896
AUDNZD,20080729,190900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,191000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,191100,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080729,191200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20080729,191300,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080729,191400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080729,191500,1.2895,1.2896,1.2895,1.2896
AUDNZD,20080729,191600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20080729,191700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20080729,191800,1.2896,1.2896,1.2894,1.2894
AUDNZD,20080729,191900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080729,192000,1.2894,1.2897,1.2894,1.2897
AUDNZD,20080729,192100,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080729,192200,1.2898,1.2898,1.2898,1.2898
AUDNZD,20080729,192300,1.2896,1.2896,1.2894,1.2894
AUDNZD,20080729,192400,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080729,192500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20080729,192600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080729,192700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080729,192800,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080729,192900,1.2892,1.2892,1.2890,1.2890
AUDNZD,20080729,193000,1.2890,1.2893,1.2890,1.2893
AUDNZD,20080729,193100,1.2892,1.2893,1.2892,1.2893
AUDNZD,20080729,193200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080729,193300,1.2893,1.2893,1.2892,1.2892
AUDNZD,20080729,193400,1.2892,1.2892,1.2892,1.2892
AUDNZD,20080729,193500,1.2892,1.2894,1.2892,1.2894
AUDNZD,20080729,193600,1.2894,1.2895,1.2894,1.2894
AUDNZD,20080729,193700,1.2894,1.2897,1.2894,1.2897
AUDNZD,20080729,193800,1.2897,1.2902,1.2897,1.2902
AUDNZD,20080729,193900,1.2903,1.2903,1.2901,1.2901
AUDNZD,20080729,194000,1.2899,1.2899,1.2894,1.2894
AUDNZD,20080729,194100,1.2894,1.2894,1.2893,1.2893
AUDNZD,20080729,194200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20080729,194300,1.2892,1.2892,1.2889,1.2890
AUDNZD,20080729,194400,1.2891,1.2892,1.2886,1.2886
AUDNZD,20080729,194500,1.2885,1.2887,1.2882,1.2887
AUDNZD,20080729,194600,1.2884,1.2884,1.2883,1.2883
AUDNZD,20080729,194700,1.2881,1.2882,1.2881,1.2882
AUDNZD,20080729,194800,1.2882,1.2882,1.2880,1.2880
AUDNZD,20080729,194900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20080729,195000,1.2880,1.2880,1.2876,1.2876
AUDNZD,20080729,195100,1.2877,1.2887,1.2877,1.2883
AUDNZD,20080729,195200,1.2882,1.2883,1.2881,1.2883
AUDNZD,20080729,195300,1.2883,1.2883,1.2880,1.2880
AUDNZD,20080729,195400,1.2880,1.2883,1.2878,1.2883
AUDNZD,20080729,195500,1.2882,1.2882,1.2881,1.2881
AUDNZD,20080729,195600,1.2879,1.2879,1.2877,1.2878
AUDNZD,20080729,195700,1.2878,1.2881,1.2878,1.2881
AUDNZD,20080729,195800,1.2880,1.2880,1.2876,1.2876
AUDNZD,20080729,195900,1.2875,1.2880,1.2875,1.2880
AUDNZD,20080729,200000,1.2878,1.2878,1.2876,1.2876
AUDNZD,20080729,200100,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080729,200200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080729,200300,1.2874,1.2874,1.2870,1.2871
AUDNZD,20080729,200400,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080729,200500,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080729,200600,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080729,200700,1.2875,1.2879,1.2875,1.2878
AUDNZD,20080729,200800,1.2876,1.2876,1.2874,1.2875
AUDNZD,20080729,200900,1.2876,1.2879,1.2874,1.2874
AUDNZD,20080729,201000,1.2873,1.2873,1.2871,1.2872
AUDNZD,20080729,201100,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080729,201200,1.2873,1.2876,1.2873,1.2876
AUDNZD,20080729,201300,1.2877,1.2877,1.2873,1.2873
AUDNZD,20080729,201400,1.2872,1.2875,1.2872,1.2874
AUDNZD,20080729,201500,1.2874,1.2874,1.2870,1.2870
AUDNZD,20080729,201600,1.2871,1.2873,1.2871,1.2873
AUDNZD,20080729,201700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080729,201800,1.2872,1.2872,1.2869,1.2869
AUDNZD,20080729,201900,1.2869,1.2870,1.2869,1.2869
AUDNZD,20080729,202000,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080729,202100,1.2870,1.2874,1.2870,1.2874
AUDNZD,20080729,202200,1.2876,1.2880,1.2876,1.2880
AUDNZD,20080729,202300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080729,202400,1.2881,1.2883,1.2881,1.2883
AUDNZD,20080729,202500,1.2883,1.2883,1.2879,1.2879
AUDNZD,20080729,202600,1.2878,1.2878,1.2875,1.2875
AUDNZD,20080729,202700,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080729,202800,1.2878,1.2879,1.2876,1.2876
AUDNZD,20080729,202900,1.2876,1.2876,1.2874,1.2875
AUDNZD,20080729,203000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080729,203100,1.2876,1.2876,1.2875,1.2876
AUDNZD,20080729,203200,1.2876,1.2876,1.2876,1.2876
AUDNZD,20080729,203300,1.2877,1.2878,1.2877,1.2877
AUDNZD,20080729,203400,1.2877,1.2877,1.2873,1.2873
AUDNZD,20080729,203500,1.2873,1.2876,1.2873,1.2876
AUDNZD,20080729,203600,1.2875,1.2875,1.2874,1.2875
AUDNZD,20080729,203700,1.2875,1.2875,1.2873,1.2873
AUDNZD,20080729,203800,1.2874,1.2875,1.2874,1.2875
AUDNZD,20080729,203900,1.2874,1.2874,1.2869,1.2869
AUDNZD,20080729,204000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080729,204100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080729,204200,1.2868,1.2868,1.2868,1.2868
AUDNZD,20080729,204300,1.2868,1.2868,1.2867,1.2868
AUDNZD,20080729,204400,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080729,204500,1.2864,1.2864,1.2863,1.2864
AUDNZD,20080729,204600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080729,204700,1.2864,1.2867,1.2864,1.2867
AUDNZD,20080729,204800,1.2868,1.2868,1.2866,1.2867
AUDNZD,20080729,204900,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080729,205000,1.2867,1.2867,1.2864,1.2864
AUDNZD,20080729,205100,1.2863,1.2863,1.2862,1.2862
AUDNZD,20080729,205200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080729,205300,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080729,205400,1.2861,1.2861,1.2857,1.2857
AUDNZD,20080729,205500,1.2858,1.2861,1.2858,1.2861
AUDNZD,20080729,205600,1.2861,1.2862,1.2860,1.2860
AUDNZD,20080729,205700,1.2860,1.2862,1.2860,1.2862
AUDNZD,20080729,205800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080729,205900,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080729,210000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20080729,210100,1.2857,1.2859,1.2855,1.2859
AUDNZD,20080729,210200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080729,210300,1.2864,1.2864,1.2862,1.2864
AUDNZD,20080729,210400,1.2865,1.2867,1.2865,1.2867
AUDNZD,20080729,210500,1.2867,1.2867,1.2865,1.2865
AUDNZD,20080729,210600,1.2864,1.2864,1.2862,1.2862
AUDNZD,20080729,210700,1.2862,1.2863,1.2862,1.2863
AUDNZD,20080729,210800,1.2862,1.2862,1.2860,1.2860
AUDNZD,20080729,210900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,211000,1.2859,1.2861,1.2859,1.2861
AUDNZD,20080729,211100,1.2861,1.2861,1.2860,1.2860
AUDNZD,20080729,211200,1.2860,1.2860,1.2859,1.2860
AUDNZD,20080729,211300,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,211400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080729,211500,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080729,211600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,211700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,211800,1.2860,1.2860,1.2860,1.2860
AUDNZD,20080729,211900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20080729,212000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080729,212100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080729,212200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080729,212300,1.2862,1.2863,1.2862,1.2862
AUDNZD,20080729,212400,1.2863,1.2863,1.2862,1.2862
AUDNZD,20080729,212500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20080729,212600,1.2864,1.2865,1.2864,1.2865
AUDNZD,20080729,212700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20080729,212800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080729,212900,1.2867,1.2869,1.2867,1.2868
AUDNZD,20080729,213000,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080729,213100,1.2869,1.2870,1.2869,1.2870
AUDNZD,20080729,213200,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080729,213300,1.2870,1.2871,1.2870,1.2871
AUDNZD,20080729,213400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080729,213500,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080729,213600,1.2869,1.2871,1.2869,1.2870
AUDNZD,20080729,213700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080729,213800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,213900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,214000,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080729,214100,1.2867,1.2868,1.2867,1.2868
AUDNZD,20080729,214200,1.2868,1.2868,1.2864,1.2864
AUDNZD,20080729,214300,1.2865,1.2867,1.2865,1.2867
AUDNZD,20080729,214400,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080729,214500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,214600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,214700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080729,214800,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080729,214900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,215000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080729,215100,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080729,215200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080729,215300,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080729,215400,1.2873,1.2873,1.2871,1.2871
AUDNZD,20080729,215500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,215600,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,215700,1.2872,1.2873,1.2872,1.2873
AUDNZD,20080729,215800,1.2873,1.2873,1.2872,1.2872
AUDNZD,20080729,215900,1.2872,1.2872,1.2871,1.2872
AUDNZD,20080729,220000,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080729,220100,1.2874,1.2874,1.2874,1.2874
AUDNZD,20080729,220200,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080729,220300,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080729,220400,1.2873,1.2875,1.2873,1.2875
AUDNZD,20080729,220500,1.2875,1.2876,1.2874,1.2874
AUDNZD,20080729,220600,1.2874,1.2874,1.2873,1.2873
AUDNZD,20080729,220700,1.2873,1.2874,1.2873,1.2874
AUDNZD,20080729,220800,1.2873,1.2873,1.2872,1.2872
AUDNZD,20080729,220900,1.2872,1.2872,1.2868,1.2868
AUDNZD,20080729,221000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,221100,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080729,221200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,221300,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080729,221400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080729,221500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,221600,1.2871,1.2872,1.2870,1.2872
AUDNZD,20080729,221700,1.2872,1.2873,1.2871,1.2871
AUDNZD,20080729,221800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,221900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,222000,1.2869,1.2870,1.2869,1.2870
AUDNZD,20080729,222100,1.2870,1.2870,1.2870,1.2870
AUDNZD,20080729,222200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,222300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,222400,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,222500,1.2871,1.2873,1.2871,1.2873
AUDNZD,20080729,222600,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080729,222700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,222800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,222900,1.2871,1.2871,1.2862,1.2862
AUDNZD,20080729,223000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20080729,223100,1.2864,1.2864,1.2858,1.2859
AUDNZD,20080729,223200,1.2860,1.2864,1.2860,1.2864
AUDNZD,20080729,223300,1.2865,1.2866,1.2865,1.2865
AUDNZD,20080729,223400,1.2865,1.2865,1.2864,1.2864
AUDNZD,20080729,223500,1.2865,1.2866,1.2865,1.2865
AUDNZD,20080729,223600,1.2865,1.2865,1.2864,1.2865
AUDNZD,20080729,223700,1.2866,1.2866,1.2866,1.2866
AUDNZD,20080729,223800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20080729,223900,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080729,224000,1.2867,1.2867,1.2867,1.2867
AUDNZD,20080729,224100,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080729,224200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,224300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,224400,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,224500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080729,224600,1.2869,1.2871,1.2869,1.2871
AUDNZD,20080729,224700,1.2869,1.2869,1.2862,1.2862
AUDNZD,20080729,224800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080729,224900,1.2861,1.2861,1.2861,1.2861
AUDNZD,20080729,225000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20080729,225100,1.2864,1.2866,1.2864,1.2866
AUDNZD,20080729,225200,1.2866,1.2866,1.2866,1.2866
AUDNZD,20080729,225300,1.2867,1.2869,1.2867,1.2869
AUDNZD,20080729,225400,1.2869,1.2869,1.2867,1.2867
AUDNZD,20080729,225500,1.2869,1.2872,1.2869,1.2872
AUDNZD,20080729,225600,1.2872,1.2872,1.2870,1.2871
AUDNZD,20080729,225700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20080729,225800,1.2871,1.2871,1.2870,1.2870
AUDNZD,20080729,225900,1.2870,1.2873,1.2870,1.2873
AUDNZD,20080729,230000,1.2874,1.2874,1.2871,1.2871
AUDNZD,20080729,230100,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080729,230200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,230300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080729,230400,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080729,230500,1.2869,1.2870,1.2869,1.2870
AUDNZD,20080729,230600,1.2870,1.2871,1.2870,1.2871
AUDNZD,20080729,230700,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080729,230800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080729,230900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080729,231000,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080729,231100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,231200,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080729,231300,1.2869,1.2871,1.2869,1.2869
AUDNZD,20080729,231400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20080729,231500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20080729,231600,1.2868,1.2871,1.2868,1.2871
AUDNZD,20080729,231700,1.2871,1.2871,1.2870,1.2870
AUDNZD,20080729,231800,1.2870,1.2873,1.2870,1.2872
AUDNZD,20080729,231900,1.2871,1.2871,1.2869,1.2869
AUDNZD,20080729,232000,1.2867,1.2867,1.2866,1.2867
AUDNZD,20080729,232100,1.2866,1.2866,1.2864,1.2865
AUDNZD,20080729,232200,1.2866,1.2871,1.2866,1.2869
AUDNZD,20080729,232300,1.2867,1.2870,1.2867,1.2870
AUDNZD,20080729,232400,1.2870,1.2870,1.2869,1.2869
AUDNZD,20080729,232500,1.2868,1.2868,1.2865,1.2865
AUDNZD,20080729,232600,1.2864,1.2864,1.2863,1.2864
AUDNZD,20080729,232700,1.2864,1.2866,1.2864,1.2866
AUDNZD,20080729,232800,1.2866,1.2867,1.2866,1.2867
AUDNZD,20080729,232900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20080729,233000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080729,233100,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080729,233200,1.2875,1.2876,1.2875,1.2876
AUDNZD,20080729,233300,1.2876,1.2877,1.2876,1.2876
AUDNZD,20080729,233400,1.2875,1.2876,1.2874,1.2876
AUDNZD,20080729,233500,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080729,233600,1.2879,1.2881,1.2879,1.2881
AUDNZD,20080729,233700,1.2881,1.2881,1.2879,1.2879
AUDNZD,20080729,233800,1.2879,1.2879,1.2878,1.2878
AUDNZD,20080729,233900,1.2878,1.2879,1.2878,1.2879
AUDNZD,20080729,234000,1.2881,1.2883,1.2881,1.2883
AUDNZD,20080729,234100,1.2883,1.2883,1.2882,1.2882
AUDNZD,20080729,234200,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080729,234300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080729,234400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080729,234500,1.2881,1.2881,1.2881,1.2881
AUDNZD,20080729,234600,1.2880,1.2881,1.2880,1.2881
AUDNZD,20080729,234700,1.2879,1.2879,1.2877,1.2877
AUDNZD,20080729,234800,1.2877,1.2877,1.2872,1.2872
AUDNZD,20080729,234900,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,235000,1.2871,1.2871,1.2871,1.2871
AUDNZD,20080729,235100,1.2871,1.2872,1.2871,1.2872
AUDNZD,20080729,235200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20080729,235300,1.2873,1.2873,1.2872,1.2872
AUDNZD,20080729,235400,1.2872,1.2873,1.2872,1.2872
AUDNZD,20080729,235500,1.2872,1.2872,1.2871,1.2871
AUDNZD,20080729,235600,1.2872,1.2874,1.2872,1.2874
AUDNZD,20080729,235700,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080729,235800,1.2876,1.2877,1.2876,1.2877
AUDNZD,20080729,235900,1.2878,1.2878,1.2877,1.2877
AUDNZD,20080730,000000,1.2877,1.2877,1.2877,1.2877
NZDCHF,20080729,000100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080729,000200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080729,000300,0.7700,0.7702,0.7700,0.7701
NZDCHF,20080729,000400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080729,000500,0.7700,0.7700,0.7698,0.7698
NZDCHF,20080729,000600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,000700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,000800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,000900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,001000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,001100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,001200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,001300,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080729,001400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,001500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,001600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,001700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,001800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,001900,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,002000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,002100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,002200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,002300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,002400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,002500,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080729,002600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,002700,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080729,002800,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080729,002900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,003000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,003100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,003200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,003300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,003400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,003500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,003600,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080729,003700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,003800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,003900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,004000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,004100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,004200,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080729,004300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,004400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,004500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,004600,0.7700,0.7700,0.7696,0.7696
NZDCHF,20080729,004700,0.7695,0.7695,0.7692,0.7693
NZDCHF,20080729,004800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,004900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080729,005000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,005100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080729,005200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,005300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,005400,0.7698,0.7699,0.7698,0.7698
NZDCHF,20080729,005500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,005600,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080729,005700,0.7696,0.7697,0.7695,0.7695
NZDCHF,20080729,005800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,005900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,010000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,010800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,010900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,011000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,011100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,011200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,011300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,011400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,011500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,011600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,011700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,011800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,011900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,012000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,012100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,012200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,012300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080729,012400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,012500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,012600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080729,012700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,012800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,012900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080729,013000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,013100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,013200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080729,013300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20080729,013400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,013500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080729,013600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,013700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,013800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,013900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,014000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,014100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,014200,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080729,014300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,014400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,014500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,014600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,014700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080729,014800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,014900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,015000,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080729,015100,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080729,015200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,015300,0.7702,0.7706,0.7702,0.7706
NZDCHF,20080729,015400,0.7706,0.7707,0.7706,0.7706
NZDCHF,20080729,015500,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080729,015600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,015700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,015800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,015900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,020000,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080729,020100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,020200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,020300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080729,020400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,020500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,020600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,020700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080729,020800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,020900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,021000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,021100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,021200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,021300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,021400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,021500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,021600,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080729,021700,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080729,021800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080729,021900,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080729,022000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080729,022100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080729,022200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080729,022300,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080729,022400,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080729,022500,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080729,022600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,022700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,022800,0.7702,0.7704,0.7702,0.7703
NZDCHF,20080729,022900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,023000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,023100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,023200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,023300,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080729,023400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,023500,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080729,023600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,023700,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080729,023800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,023900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,024000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,024100,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080729,024200,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080729,024300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,024400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,024500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,024600,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080729,024700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,024800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,024900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,025000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080729,025100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,025200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,025300,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080729,025400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,025500,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080729,025600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,025700,0.7705,0.7705,0.7700,0.7700
NZDCHF,20080729,025800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080729,025900,0.7701,0.7704,0.7701,0.7704
NZDCHF,20080729,030000,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,030100,0.7703,0.7705,0.7703,0.7705
NZDCHF,20080729,030200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,030300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,030400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,030500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,030600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,030700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,030800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080729,030900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080729,031000,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080729,031100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,031200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,031300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,031400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,031500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,031600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,031700,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080729,031800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080729,031900,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080729,032000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080729,032100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,032200,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080729,032300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,032400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,032500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,032600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,032700,0.7703,0.7704,0.7703,0.7703
NZDCHF,20080729,032800,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080729,032900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,033000,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,033100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,033200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,033300,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080729,033400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080729,033500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080729,033600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,033700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,033800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080729,033900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080729,034000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080729,034100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080729,034200,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080729,034300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080729,034400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080729,034500,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080729,034600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,034700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,034800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,034900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,035000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,035100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,035200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,035300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,035400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,035500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,035600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,035700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080729,035800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080729,035900,0.7699,0.7699,0.7696,0.7696
NZDCHF,20080729,040000,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080729,040100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,040200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,040300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,040400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080729,040500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080729,040600,0.7698,0.7701,0.7697,0.7701
NZDCHF,20080729,040700,0.7701,0.7702,0.7701,0.7701
NZDCHF,20080729,040800,0.7701,0.7701,0.7699,0.7699
NZDCHF,20080729,040900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080729,041000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080729,041100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080729,041200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,041300,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,041400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,041500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,041600,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080729,041700,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,041800,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,041900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,042000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,042100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,042200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,042300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,042400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,042500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,042600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,042700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,042800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,042900,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080729,043000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,043100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,043200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,043300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080729,043400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,043500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,043600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080729,043700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,043800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,043900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080729,044000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,044100,0.7696,0.7698,0.7696,0.7697
NZDCHF,20080729,044200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,044300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,044400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,044500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,044600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,044700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,044800,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080729,044900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080729,045000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080729,045100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20080729,045200,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,045300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,045400,0.7697,0.7698,0.7697,0.7697
NZDCHF,20080729,045500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,045600,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080729,045700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,045800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,045900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,050000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,050100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,050200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,050300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,050400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,050500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,050600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,050700,0.7696,0.7697,0.7695,0.7695
NZDCHF,20080729,050800,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080729,050900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,051000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,051100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,051200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,051300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,051400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,051500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,051600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,051700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,051800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,051900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,052000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,052100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,052200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,052300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,052400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080729,052500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,052600,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080729,052700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,052800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080729,052900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080729,053000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,053100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,053200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,053300,0.7694,0.7695,0.7693,0.7695
NZDCHF,20080729,053400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,053500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,053600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20080729,053700,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080729,053800,0.7694,0.7696,0.7694,0.7696
NZDCHF,20080729,053900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,054000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,054100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,054200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,054300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,054400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,054500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,054600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,054700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,054800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,054900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,055000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,055100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,055200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,055300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,055400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,055500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,055600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,055700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,055800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,055900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,060000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,060900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,061000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,061100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,061200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,061300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,061400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,061500,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080729,061600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,061700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,061800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,061900,0.7694,0.7697,0.7693,0.7697
NZDCHF,20080729,062000,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080729,062100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,062200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,062300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,062400,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080729,062500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,062600,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080729,062700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,062800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,062900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,063000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080729,063100,0.7694,0.7695,0.7693,0.7693
NZDCHF,20080729,063200,0.7694,0.7697,0.7694,0.7697
NZDCHF,20080729,063300,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080729,063400,0.7697,0.7697,0.7695,0.7696
NZDCHF,20080729,063500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,063600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,063700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080729,063800,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,063900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,064000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,064100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20080729,064200,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,064300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,064400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,064500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,064600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,064700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,064800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,064900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,065000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,065100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,065200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,065300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,065400,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080729,065500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,065600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,065700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,065800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,065900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,070000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,070100,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080729,070200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,070300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,070400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,070500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,070600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,070700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,070800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,070900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,071000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,071100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080729,071200,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080729,071300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,071400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,071500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,071600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,071700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,071800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,071900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,072000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,072100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080729,072200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080729,072300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,072400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,072500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20080729,072600,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080729,072700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,072800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,072900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,073000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,073100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20080729,073200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,073300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,073400,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080729,073500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,073600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20080729,073700,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080729,073800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,073900,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080729,074000,0.7698,0.7700,0.7698,0.7700
NZDCHF,20080729,074100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080729,074200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080729,074300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080729,074400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,074500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080729,074600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080729,074700,0.7698,0.7699,0.7698,0.7698
NZDCHF,20080729,074800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080729,074900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080729,075000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,075100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,075200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080729,075300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,075400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080729,075500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080729,075600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,075700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,075800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080729,075900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,080000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,080100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,080200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,080300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080729,080400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080729,080500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080729,080600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080729,080700,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080729,080800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,080900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080729,081000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,081100,0.7703,0.7703,0.7700,0.7700
NZDCHF,20080729,081200,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080729,081300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,081400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,081500,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080729,081600,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080729,081700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,081800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080729,081900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,082000,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080729,082100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080729,082200,0.7705,0.7706,0.7704,0.7704
NZDCHF,20080729,082300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,082400,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080729,082500,0.7705,0.7706,0.7705,0.7705
NZDCHF,20080729,082600,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080729,082700,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080729,082800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080729,082900,0.7703,0.7703,0.7700,0.7702
NZDCHF,20080729,083000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080729,083100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080729,083200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080729,083300,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080729,083400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080729,083500,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080729,083600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080729,083700,0.7698,0.7698,0.7695,0.7695
NZDCHF,20080729,083800,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080729,083900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080729,084000,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080729,084100,0.7689,0.7689,0.7686,0.7686
NZDCHF,20080729,084200,0.7685,0.7685,0.7682,0.7682
NZDCHF,20080729,084300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080729,084400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080729,084500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080729,084600,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080729,084700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080729,084800,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080729,084900,0.7680,0.7681,0.7679,0.7679
NZDCHF,20080729,085000,0.7678,0.7678,0.7671,0.7671
NZDCHF,20080729,085100,0.7670,0.7670,0.7665,0.7665
NZDCHF,20080729,085200,0.7664,0.7664,0.7660,0.7660
NZDCHF,20080729,085300,0.7660,0.7662,0.7660,0.7662
NZDCHF,20080729,085400,0.7663,0.7667,0.7663,0.7667
NZDCHF,20080729,085500,0.7667,0.7667,0.7665,0.7666
NZDCHF,20080729,085600,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080729,085700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080729,085800,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080729,085900,0.7664,0.7664,0.7662,0.7664
NZDCHF,20080729,090000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080729,090100,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080729,090200,0.7661,0.7664,0.7661,0.7664
NZDCHF,20080729,090300,0.7665,0.7667,0.7665,0.7667
NZDCHF,20080729,090400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080729,090500,0.7669,0.7670,0.7667,0.7669
NZDCHF,20080729,090600,0.7668,0.7671,0.7668,0.7669
NZDCHF,20080729,090700,0.7668,0.7668,0.7665,0.7665
NZDCHF,20080729,090800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,090900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,091000,0.7663,0.7665,0.7661,0.7661
NZDCHF,20080729,091100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080729,091200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080729,091300,0.7655,0.7655,0.7653,0.7655
NZDCHF,20080729,091400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080729,091500,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080729,091600,0.7658,0.7660,0.7658,0.7660
NZDCHF,20080729,091700,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080729,091800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080729,091900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080729,092000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080729,092100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080729,092200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080729,092300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080729,092400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080729,092500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080729,092600,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080729,092700,0.7656,0.7656,0.7655,0.7656
NZDCHF,20080729,092800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080729,092900,0.7654,0.7654,0.7649,0.7649
NZDCHF,20080729,093000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20080729,093100,0.7648,0.7648,0.7646,0.7648
NZDCHF,20080729,093200,0.7649,0.7649,0.7645,0.7645
NZDCHF,20080729,093300,0.7646,0.7647,0.7645,0.7645
NZDCHF,20080729,093400,0.7645,0.7648,0.7645,0.7648
NZDCHF,20080729,093500,0.7647,0.7647,0.7645,0.7645
NZDCHF,20080729,093600,0.7645,0.7645,0.7641,0.7641
NZDCHF,20080729,093700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20080729,093800,0.7640,0.7640,0.7637,0.7638
NZDCHF,20080729,093900,0.7638,0.7643,0.7638,0.7643
NZDCHF,20080729,094000,0.7643,0.7643,0.7642,0.7643
NZDCHF,20080729,094100,0.7644,0.7646,0.7644,0.7646
NZDCHF,20080729,094200,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080729,094300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080729,094400,0.7647,0.7650,0.7647,0.7650
NZDCHF,20080729,094500,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080729,094600,0.7652,0.7655,0.7652,0.7655
NZDCHF,20080729,094700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20080729,094800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080729,094900,0.7652,0.7652,0.7650,0.7651
NZDCHF,20080729,095000,0.7651,0.7651,0.7649,0.7649
NZDCHF,20080729,095100,0.7649,0.7649,0.7647,0.7647
NZDCHF,20080729,095200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080729,095300,0.7648,0.7649,0.7648,0.7648
NZDCHF,20080729,095400,0.7647,0.7647,0.7645,0.7646
NZDCHF,20080729,095500,0.7647,0.7648,0.7645,0.7645
NZDCHF,20080729,095600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080729,095700,0.7644,0.7644,0.7643,0.7644
NZDCHF,20080729,095800,0.7644,0.7646,0.7644,0.7646
NZDCHF,20080729,095900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080729,100000,0.7643,0.7647,0.7643,0.7647
NZDCHF,20080729,100100,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080729,100200,0.7644,0.7644,0.7642,0.7642
NZDCHF,20080729,100300,0.7643,0.7644,0.7643,0.7644
NZDCHF,20080729,100400,0.7644,0.7644,0.7643,0.7644
NZDCHF,20080729,100500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080729,100600,0.7646,0.7648,0.7646,0.7647
NZDCHF,20080729,100700,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080729,100800,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080729,100900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080729,101000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080729,101100,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080729,101200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,101300,0.7650,0.7651,0.7650,0.7650
NZDCHF,20080729,101400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080729,101500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080729,101600,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080729,101700,0.7648,0.7648,0.7647,0.7647
NZDCHF,20080729,101800,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080729,101900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080729,102000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20080729,102100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080729,102200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080729,102300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080729,102400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080729,102500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080729,102600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080729,102700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20080729,102800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20080729,102900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080729,103000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20080729,103100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20080729,103200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080729,103300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080729,103400,0.7647,0.7648,0.7647,0.7648
NZDCHF,20080729,103500,0.7648,0.7651,0.7648,0.7651
NZDCHF,20080729,103600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080729,103700,0.7653,0.7655,0.7653,0.7653
NZDCHF,20080729,103800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080729,103900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080729,104000,0.7651,0.7652,0.7650,0.7650
NZDCHF,20080729,104100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080729,104200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080729,104300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080729,104400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080729,104500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080729,104600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,104700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,104800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,104900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080729,105000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080729,105100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080729,105200,0.7652,0.7652,0.7650,0.7651
NZDCHF,20080729,105300,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080729,105400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,105500,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080729,105600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080729,105700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20080729,105800,0.7654,0.7657,0.7654,0.7657
NZDCHF,20080729,105900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080729,110000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080729,110100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080729,110200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080729,110300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080729,110400,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080729,110500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080729,110600,0.7659,0.7659,0.7657,0.7658
NZDCHF,20080729,110700,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080729,110800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,110900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,111000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080729,111100,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080729,111200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20080729,111300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080729,111400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,111500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,111600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,111700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080729,111800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080729,111900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080729,112000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080729,112100,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080729,112200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20080729,112300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080729,112400,0.7666,0.7666,0.7665,0.7665
NZDCHF,20080729,112500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20080729,112600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080729,112700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080729,112800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080729,112900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080729,113000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080729,113100,0.7662,0.7662,0.7660,0.7660
NZDCHF,20080729,113200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080729,113300,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080729,113400,0.7662,0.7663,0.7662,0.7663
NZDCHF,20080729,113500,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080729,113600,0.7661,0.7663,0.7660,0.7660
NZDCHF,20080729,113700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080729,113800,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080729,113900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20080729,114000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080729,114100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20080729,114200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,114300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20080729,114400,0.7657,0.7657,0.7656,0.7657
NZDCHF,20080729,114500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080729,114600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20080729,114700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20080729,114800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080729,114900,0.7654,0.7655,0.7654,0.7655
NZDCHF,20080729,115000,0.7655,0.7655,0.7653,0.7653
NZDCHF,20080729,115100,0.7653,0.7653,0.7651,0.7651
NZDCHF,20080729,115200,0.7650,0.7651,0.7650,0.7651
NZDCHF,20080729,115300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20080729,115400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20080729,115500,0.7652,0.7654,0.7652,0.7654
NZDCHF,20080729,115600,0.7654,0.7654,0.7652,0.7652
NZDCHF,20080729,115700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080729,115800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080729,115900,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080729,120000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,120100,0.7651,0.7652,0.7650,0.7652
NZDCHF,20080729,120200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20080729,120300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20080729,120400,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080729,120500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080729,120600,0.7652,0.7652,0.7651,0.7651
NZDCHF,20080729,120700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,120800,0.7651,0.7652,0.7651,0.7651
NZDCHF,20080729,120900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,121000,0.7649,0.7649,0.7645,0.7646
NZDCHF,20080729,121100,0.7647,0.7647,0.7647,0.7647
NZDCHF,20080729,121200,0.7647,0.7648,0.7647,0.7647
NZDCHF,20080729,121300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20080729,121400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080729,121500,0.7646,0.7647,0.7646,0.7647
NZDCHF,20080729,121600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20080729,121700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20080729,121800,0.7646,0.7648,0.7645,0.7648
NZDCHF,20080729,121900,0.7649,0.7654,0.7649,0.7654
NZDCHF,20080729,122000,0.7655,0.7656,0.7655,0.7655
NZDCHF,20080729,122100,0.7655,0.7657,0.7655,0.7657
NZDCHF,20080729,122200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20080729,122300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080729,122400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20080729,122500,0.7658,0.7659,0.7658,0.7658
NZDCHF,20080729,122600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,122700,0.7659,0.7659,0.7653,0.7653
NZDCHF,20080729,122800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20080729,122900,0.7652,0.7654,0.7652,0.7654
NZDCHF,20080729,123000,0.7654,0.7654,0.7653,0.7653
NZDCHF,20080729,123100,0.7653,0.7655,0.7653,0.7654
NZDCHF,20080729,123200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20080729,123300,0.7653,0.7655,0.7653,0.7654
NZDCHF,20080729,123400,0.7653,0.7654,0.7653,0.7654
NZDCHF,20080729,123500,0.7655,0.7658,0.7655,0.7658
NZDCHF,20080729,123600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,123700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,123800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20080729,123900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080729,124000,0.7659,0.7659,0.7658,0.7659
NZDCHF,20080729,124100,0.7659,0.7660,0.7659,0.7659
NZDCHF,20080729,124200,0.7660,0.7664,0.7660,0.7663
NZDCHF,20080729,124300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080729,124400,0.7665,0.7666,0.7665,0.7666
NZDCHF,20080729,124500,0.7667,0.7667,0.7666,0.7667
NZDCHF,20080729,124600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080729,124700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,124800,0.7663,0.7663,0.7661,0.7661
NZDCHF,20080729,124900,0.7661,0.7661,0.7659,0.7659
NZDCHF,20080729,125000,0.7660,0.7661,0.7660,0.7660
NZDCHF,20080729,125100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20080729,125200,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080729,125300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080729,125400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080729,125500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,125600,0.7663,0.7663,0.7662,0.7662
NZDCHF,20080729,125700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080729,125800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080729,125900,0.7664,0.7666,0.7663,0.7666
NZDCHF,20080729,130000,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080729,130100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,130200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080729,130300,0.7662,0.7662,0.7661,0.7662
NZDCHF,20080729,130400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20080729,130500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,130600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080729,130700,0.7660,0.7660,0.7658,0.7658
NZDCHF,20080729,130800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20080729,130900,0.7658,0.7659,0.7658,0.7659
NZDCHF,20080729,131000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20080729,131100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,131200,0.7659,0.7659,0.7655,0.7655
NZDCHF,20080729,131300,0.7656,0.7660,0.7656,0.7660
NZDCHF,20080729,131400,0.7661,0.7662,0.7661,0.7662
NZDCHF,20080729,131500,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080729,131600,0.7661,0.7668,0.7661,0.7668
NZDCHF,20080729,131700,0.7669,0.7671,0.7669,0.7670
NZDCHF,20080729,131800,0.7669,0.7670,0.7668,0.7670
NZDCHF,20080729,131900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080729,132000,0.7673,0.7673,0.7667,0.7667
NZDCHF,20080729,132100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080729,132200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080729,132300,0.7667,0.7667,0.7665,0.7665
NZDCHF,20080729,132400,0.7664,0.7664,0.7662,0.7662
NZDCHF,20080729,132500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080729,132600,0.7662,0.7663,0.7662,0.7662
NZDCHF,20080729,132700,0.7662,0.7664,0.7662,0.7664
NZDCHF,20080729,132800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080729,132900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20080729,133000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,133100,0.7664,0.7664,0.7661,0.7662
NZDCHF,20080729,133200,0.7663,0.7664,0.7662,0.7663
NZDCHF,20080729,133300,0.7663,0.7663,0.7660,0.7660
NZDCHF,20080729,133400,0.7659,0.7665,0.7659,0.7665
NZDCHF,20080729,133500,0.7664,0.7664,0.7662,0.7662
NZDCHF,20080729,133600,0.7661,0.7661,0.7660,0.7661
NZDCHF,20080729,133700,0.7661,0.7661,0.7659,0.7660
NZDCHF,20080729,133800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20080729,133900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080729,134000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080729,134100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20080729,134200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080729,134300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,134400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20080729,134500,0.7662,0.7665,0.7662,0.7665
NZDCHF,20080729,134600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20080729,134700,0.7666,0.7667,0.7666,0.7666
NZDCHF,20080729,134800,0.7665,0.7666,0.7664,0.7666
NZDCHF,20080729,134900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20080729,135000,0.7668,0.7668,0.7665,0.7665
NZDCHF,20080729,135100,0.7665,0.7665,0.7661,0.7661
NZDCHF,20080729,135200,0.7662,0.7666,0.7662,0.7666
NZDCHF,20080729,135300,0.7667,0.7668,0.7665,0.7665
NZDCHF,20080729,135400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20080729,135500,0.7663,0.7664,0.7663,0.7663
NZDCHF,20080729,135600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20080729,135700,0.7664,0.7666,0.7664,0.7665
NZDCHF,20080729,135800,0.7664,0.7667,0.7664,0.7667
NZDCHF,20080729,135900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080729,140000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080729,140100,0.7667,0.7671,0.7667,0.7671
NZDCHF,20080729,140200,0.7671,0.7671,0.7668,0.7668
NZDCHF,20080729,140300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080729,140400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080729,140500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080729,140600,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080729,140700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080729,140800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080729,140900,0.7671,0.7674,0.7671,0.7673
NZDCHF,20080729,141000,0.7672,0.7672,0.7670,0.7670
NZDCHF,20080729,141100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080729,141200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080729,141300,0.7670,0.7671,0.7669,0.7671
NZDCHF,20080729,141400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20080729,141500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20080729,141600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080729,141700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080729,141800,0.7671,0.7674,0.7671,0.7674
NZDCHF,20080729,141900,0.7674,0.7674,0.7671,0.7671
NZDCHF,20080729,142000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20080729,142100,0.7672,0.7672,0.7671,0.7672
NZDCHF,20080729,142200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080729,142300,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080729,142400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080729,142500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080729,142600,0.7668,0.7668,0.7667,0.7668
NZDCHF,20080729,142700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080729,142800,0.7667,0.7668,0.7667,0.7667
NZDCHF,20080729,142900,0.7667,0.7670,0.7667,0.7669
NZDCHF,20080729,143000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080729,143100,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080729,143200,0.7668,0.7670,0.7667,0.7670
NZDCHF,20080729,143300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080729,143400,0.7669,0.7670,0.7669,0.7670
NZDCHF,20080729,143500,0.7670,0.7671,0.7670,0.7670
NZDCHF,20080729,143600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080729,143700,0.7669,0.7669,0.7669,0.7669
NZDCHF,20080729,143800,0.7669,0.7669,0.7668,0.7669
NZDCHF,20080729,143900,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080729,144000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080729,144100,0.7668,0.7668,0.7667,0.7668
NZDCHF,20080729,144200,0.7669,0.7671,0.7669,0.7669
NZDCHF,20080729,144300,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080729,144400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080729,144500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080729,144600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080729,144700,0.7668,0.7669,0.7668,0.7669
NZDCHF,20080729,144800,0.7669,0.7669,0.7668,0.7668
NZDCHF,20080729,144900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080729,145000,0.7667,0.7668,0.7667,0.7667
NZDCHF,20080729,145100,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080729,145200,0.7668,0.7670,0.7668,0.7668
NZDCHF,20080729,145300,0.7667,0.7669,0.7667,0.7669
NZDCHF,20080729,145400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20080729,145500,0.7668,0.7668,0.7663,0.7664
NZDCHF,20080729,145600,0.7665,0.7666,0.7664,0.7664
NZDCHF,20080729,145700,0.7665,0.7668,0.7665,0.7668
NZDCHF,20080729,145800,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080729,145900,0.7667,0.7668,0.7667,0.7667
NZDCHF,20080729,150000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080729,150100,0.7668,0.7673,0.7668,0.7673
NZDCHF,20080729,150200,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080729,150300,0.7673,0.7674,0.7673,0.7673
NZDCHF,20080729,150400,0.7674,0.7674,0.7672,0.7672
NZDCHF,20080729,150500,0.7673,0.7673,0.7672,0.7672
NZDCHF,20080729,150600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080729,150700,0.7670,0.7670,0.7669,0.7669
NZDCHF,20080729,150800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080729,150900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080729,151000,0.7668,0.7668,0.7667,0.7668
NZDCHF,20080729,151100,0.7668,0.7669,0.7668,0.7668
NZDCHF,20080729,151200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080729,151300,0.7669,0.7669,0.7667,0.7668
NZDCHF,20080729,151400,0.7667,0.7669,0.7667,0.7668
NZDCHF,20080729,151500,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080729,151600,0.7670,0.7670,0.7667,0.7667
NZDCHF,20080729,151700,0.7668,0.7670,0.7668,0.7670
NZDCHF,20080729,151800,0.7671,0.7673,0.7671,0.7671
NZDCHF,20080729,151900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080729,152000,0.7671,0.7671,0.7669,0.7669
NZDCHF,20080729,152100,0.7669,0.7669,0.7667,0.7667
NZDCHF,20080729,152200,0.7667,0.7667,0.7666,0.7666
NZDCHF,20080729,152300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20080729,152400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080729,152500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080729,152600,0.7666,0.7668,0.7666,0.7668
NZDCHF,20080729,152700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20080729,152800,0.7668,0.7668,0.7667,0.7667
NZDCHF,20080729,152900,0.7667,0.7668,0.7667,0.7667
NZDCHF,20080729,153000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20080729,153100,0.7667,0.7668,0.7667,0.7668
NZDCHF,20080729,153200,0.7668,0.7669,0.7668,0.7668
NZDCHF,20080729,153300,0.7668,0.7671,0.7667,0.7671
NZDCHF,20080729,153400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20080729,153500,0.7668,0.7668,0.7665,0.7665
NZDCHF,20080729,153600,0.7664,0.7666,0.7664,0.7665
NZDCHF,20080729,153700,0.7665,0.7667,0.7665,0.7666
NZDCHF,20080729,153800,0.7666,0.7666,0.7663,0.7663
NZDCHF,20080729,153900,0.7662,0.7662,0.7660,0.7661
NZDCHF,20080729,154000,0.7660,0.7660,0.7658,0.7658
NZDCHF,20080729,154100,0.7660,0.7661,0.7657,0.7660
NZDCHF,20080729,154200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20080729,154300,0.7660,0.7666,0.7660,0.7666
NZDCHF,20080729,154400,0.7665,0.7665,0.7658,0.7658
NZDCHF,20080729,154500,0.7659,0.7661,0.7659,0.7660
NZDCHF,20080729,154600,0.7660,0.7663,0.7660,0.7662
NZDCHF,20080729,154700,0.7661,0.7661,0.7657,0.7657
NZDCHF,20080729,154800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20080729,154900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20080729,155000,0.7658,0.7658,0.7650,0.7650
NZDCHF,20080729,155100,0.7651,0.7656,0.7651,0.7655
NZDCHF,20080729,155200,0.7654,0.7654,0.7650,0.7650
NZDCHF,20080729,155300,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080729,155400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20080729,155500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20080729,155600,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080729,155700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20080729,155800,0.7657,0.7657,0.7655,0.7655
NZDCHF,20080729,155900,0.7653,0.7655,0.7652,0.7655
NZDCHF,20080729,160000,0.7653,0.7655,0.7652,0.7653
NZDCHF,20080729,160100,0.7652,0.7655,0.7651,0.7652
NZDCHF,20080729,160200,0.7653,0.7656,0.7653,0.7656
NZDCHF,20080729,160300,0.7657,0.7660,0.7657,0.7660
NZDCHF,20080729,160400,0.7661,0.7664,0.7660,0.7660
NZDCHF,20080729,160500,0.7659,0.7664,0.7659,0.7664
NZDCHF,20080729,160600,0.7664,0.7664,0.7663,0.7664
NZDCHF,20080729,160700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20080729,160800,0.7667,0.7668,0.7666,0.7668
NZDCHF,20080729,160900,0.7669,0.7671,0.7669,0.7671
NZDCHF,20080729,161000,0.7671,0.7671,0.7667,0.7667
NZDCHF,20080729,161100,0.7667,0.7668,0.7666,0.7667
NZDCHF,20080729,161200,0.7668,0.7674,0.7668,0.7674
NZDCHF,20080729,161300,0.7675,0.7675,0.7673,0.7675
NZDCHF,20080729,161400,0.7676,0.7679,0.7676,0.7679
NZDCHF,20080729,161500,0.7679,0.7681,0.7678,0.7680
NZDCHF,20080729,161600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080729,161700,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080729,161800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080729,161900,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080729,162000,0.7686,0.7687,0.7683,0.7685
NZDCHF,20080729,162100,0.7684,0.7686,0.7684,0.7685
NZDCHF,20080729,162200,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080729,162300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080729,162400,0.7684,0.7684,0.7680,0.7680
NZDCHF,20080729,162500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080729,162600,0.7680,0.7682,0.7679,0.7682
NZDCHF,20080729,162700,0.7681,0.7681,0.7679,0.7680
NZDCHF,20080729,162800,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080729,162900,0.7679,0.7682,0.7679,0.7681
NZDCHF,20080729,163000,0.7681,0.7686,0.7681,0.7686
NZDCHF,20080729,163100,0.7686,0.7686,0.7684,0.7685
NZDCHF,20080729,163200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20080729,163300,0.7685,0.7686,0.7685,0.7685
NZDCHF,20080729,163400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080729,163500,0.7685,0.7685,0.7684,0.7685
NZDCHF,20080729,163600,0.7686,0.7686,0.7685,0.7686
NZDCHF,20080729,163700,0.7686,0.7688,0.7685,0.7688
NZDCHF,20080729,163800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080729,163900,0.7686,0.7689,0.7686,0.7687
NZDCHF,20080729,164000,0.7687,0.7689,0.7687,0.7689
NZDCHF,20080729,164100,0.7688,0.7691,0.7687,0.7687
NZDCHF,20080729,164200,0.7686,0.7686,0.7678,0.7678
NZDCHF,20080729,164300,0.7679,0.7679,0.7675,0.7675
NZDCHF,20080729,164400,0.7674,0.7679,0.7674,0.7679
NZDCHF,20080729,164500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080729,164600,0.7677,0.7679,0.7677,0.7679
NZDCHF,20080729,164700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080729,164800,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080729,164900,0.7681,0.7682,0.7680,0.7680
NZDCHF,20080729,165000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080729,165100,0.7677,0.7680,0.7677,0.7680
NZDCHF,20080729,165200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080729,165300,0.7681,0.7684,0.7681,0.7684
NZDCHF,20080729,165400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080729,165500,0.7684,0.7685,0.7684,0.7684
NZDCHF,20080729,165600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080729,165700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080729,165800,0.7687,0.7689,0.7687,0.7688
NZDCHF,20080729,165900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20080729,170000,0.7689,0.7698,0.7689,0.7698
NZDCHF,20080729,170100,0.7697,0.7699,0.7697,0.7697
NZDCHF,20080729,170200,0.7696,0.7696,0.7693,0.7693
NZDCHF,20080729,170300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,170400,0.7692,0.7695,0.7692,0.7695
NZDCHF,20080729,170500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080729,170600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080729,170700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20080729,170800,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080729,170900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20080729,171000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,171100,0.7691,0.7695,0.7691,0.7695
NZDCHF,20080729,171200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,171300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20080729,171400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,171500,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080729,171600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,171700,0.7693,0.7697,0.7693,0.7697
NZDCHF,20080729,171800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,171900,0.7695,0.7698,0.7695,0.7698
NZDCHF,20080729,172000,0.7697,0.7697,0.7694,0.7695
NZDCHF,20080729,172100,0.7696,0.7697,0.7695,0.7695
NZDCHF,20080729,172200,0.7696,0.7697,0.7696,0.7696
NZDCHF,20080729,172300,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080729,172400,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080729,172500,0.7697,0.7697,0.7694,0.7694
NZDCHF,20080729,172600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080729,172700,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080729,172800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,172900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080729,173000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080729,173100,0.7692,0.7694,0.7692,0.7694
NZDCHF,20080729,173200,0.7692,0.7692,0.7691,0.7692
NZDCHF,20080729,173300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,173400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,173500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,173600,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080729,173700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080729,173800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080729,173900,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080729,174000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,174100,0.7694,0.7694,0.7692,0.7692
NZDCHF,20080729,174200,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080729,174300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080729,174400,0.7694,0.7694,0.7693,0.7694
NZDCHF,20080729,174500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20080729,174600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080729,174700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,174800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080729,174900,0.7695,0.7696,0.7695,0.7695
NZDCHF,20080729,175000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20080729,175100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080729,175200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080729,175300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20080729,175400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,175500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080729,175600,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080729,175700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,175800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20080729,175900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080729,180000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20080729,180100,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080729,180200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20080729,180300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,180400,0.7696,0.7697,0.7695,0.7697
NZDCHF,20080729,180500,0.7697,0.7699,0.7697,0.7697
NZDCHF,20080729,180600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20080729,180700,0.7695,0.7695,0.7694,0.7695
NZDCHF,20080729,180800,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080729,180900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080729,181000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080729,181100,0.7699,0.7699,0.7697,0.7697
NZDCHF,20080729,181200,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080729,181300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080729,181400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080729,181500,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080729,181600,0.7698,0.7698,0.7696,0.7696
NZDCHF,20080729,181700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080729,181800,0.7697,0.7697,0.7696,0.7697
NZDCHF,20080729,181900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20080729,182000,0.7696,0.7699,0.7696,0.7699
NZDCHF,20080729,182100,0.7697,0.7699,0.7697,0.7699
NZDCHF,20080729,182200,0.7699,0.7699,0.7697,0.7699
NZDCHF,20080729,182300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080729,182400,0.7701,0.7703,0.7701,0.7703
NZDCHF,20080729,182500,0.7703,0.7704,0.7702,0.7704
NZDCHF,20080729,182600,0.7706,0.7706,0.7702,0.7702
NZDCHF,20080729,182700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080729,182800,0.7701,0.7701,0.7697,0.7699
NZDCHF,20080729,182900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080729,183000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080729,183100,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080729,183200,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080729,183300,0.7707,0.7710,0.7707,0.7710
NZDCHF,20080729,183400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080729,183500,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080729,183600,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080729,183700,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080729,183800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080729,183900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080729,184000,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080729,184100,0.7711,0.7711,0.7709,0.7709
NZDCHF,20080729,184200,0.7709,0.7710,0.7708,0.7710
NZDCHF,20080729,184300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080729,184400,0.7710,0.7710,0.7708,0.7708
NZDCHF,20080729,184500,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080729,184600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080729,184700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080729,184800,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080729,184900,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080729,185000,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080729,185100,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080729,185200,0.7714,0.7714,0.7713,0.7714
NZDCHF,20080729,185300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080729,185400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080729,185500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080729,185600,0.7714,0.7716,0.7714,0.7716
NZDCHF,20080729,185700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080729,185800,0.7716,0.7716,0.7714,0.7714
NZDCHF,20080729,185900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080729,190000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080729,190100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080729,190200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080729,190300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080729,190400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080729,190500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080729,190600,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080729,190700,0.7716,0.7717,0.7715,0.7715
NZDCHF,20080729,190800,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080729,190900,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080729,191000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080729,191100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080729,191200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080729,191300,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080729,191400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080729,191500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080729,191600,0.7713,0.7713,0.7711,0.7712
NZDCHF,20080729,191700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080729,191800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080729,191900,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080729,192000,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080729,192100,0.7712,0.7713,0.7712,0.7712
NZDCHF,20080729,192200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080729,192300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080729,192400,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080729,192500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080729,192600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080729,192700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080729,192800,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080729,192900,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080729,193000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080729,193100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080729,193200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080729,193300,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080729,193400,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080729,193500,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080729,193600,0.7718,0.7718,0.7717,0.7718
NZDCHF,20080729,193700,0.7717,0.7718,0.7715,0.7715
NZDCHF,20080729,193800,0.7714,0.7714,0.7712,0.7712
NZDCHF,20080729,193900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080729,194000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080729,194100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080729,194200,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080729,194300,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080729,194400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080729,194500,0.7722,0.7724,0.7721,0.7721
NZDCHF,20080729,194600,0.7722,0.7724,0.7722,0.7723
NZDCHF,20080729,194700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080729,194800,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080729,194900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,195000,0.7725,0.7728,0.7725,0.7728
NZDCHF,20080729,195100,0.7728,0.7728,0.7721,0.7722
NZDCHF,20080729,195200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080729,195300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080729,195400,0.7725,0.7725,0.7724,0.7725
NZDCHF,20080729,195500,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080729,195600,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080729,195700,0.7726,0.7727,0.7725,0.7726
NZDCHF,20080729,195800,0.7727,0.7730,0.7727,0.7729
NZDCHF,20080729,195900,0.7728,0.7728,0.7726,0.7726
NZDCHF,20080729,200000,0.7726,0.7728,0.7726,0.7728
NZDCHF,20080729,200100,0.7728,0.7729,0.7728,0.7728
NZDCHF,20080729,200200,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,200300,0.7728,0.7730,0.7728,0.7730
NZDCHF,20080729,200400,0.7730,0.7730,0.7727,0.7727
NZDCHF,20080729,200500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,200600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,200700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,200800,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080729,200900,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080729,201000,0.7730,0.7730,0.7729,0.7730
NZDCHF,20080729,201100,0.7730,0.7730,0.7728,0.7728
NZDCHF,20080729,201200,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,201300,0.7728,0.7731,0.7728,0.7731
NZDCHF,20080729,201400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080729,201500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080729,201600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,201700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,201800,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080729,201900,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080729,202000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080729,202100,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080729,202200,0.7727,0.7727,0.7724,0.7724
NZDCHF,20080729,202300,0.7724,0.7724,0.7722,0.7724
NZDCHF,20080729,202400,0.7725,0.7725,0.7722,0.7722
NZDCHF,20080729,202500,0.7722,0.7722,0.7719,0.7720
NZDCHF,20080729,202600,0.7721,0.7724,0.7721,0.7724
NZDCHF,20080729,202700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,202800,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080729,202900,0.7724,0.7726,0.7724,0.7725
NZDCHF,20080729,203000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080729,203100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080729,203200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080729,203300,0.7724,0.7724,0.7723,0.7724
NZDCHF,20080729,203400,0.7724,0.7726,0.7724,0.7726
NZDCHF,20080729,203500,0.7727,0.7728,0.7725,0.7725
NZDCHF,20080729,203600,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080729,203700,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,203800,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080729,203900,0.7727,0.7730,0.7727,0.7730
NZDCHF,20080729,204000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080729,204100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,204200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,204300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,204400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080729,204500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080729,204600,0.7730,0.7731,0.7729,0.7730
NZDCHF,20080729,204700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,204800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,204900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,205000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,205100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,205200,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,205300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,205400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080729,205500,0.7729,0.7731,0.7729,0.7730
NZDCHF,20080729,205600,0.7730,0.7730,0.7728,0.7728
NZDCHF,20080729,205700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,205800,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080729,205900,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,210000,0.7728,0.7729,0.7728,0.7728
NZDCHF,20080729,210100,0.7729,0.7729,0.7726,0.7726
NZDCHF,20080729,210200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080729,210300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,210400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,210500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,210600,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080729,210700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,210800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,210900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,211000,0.7728,0.7729,0.7728,0.7728
NZDCHF,20080729,211100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080729,211200,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,211300,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,211400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,211500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,211600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,211700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,211800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,211900,0.7728,0.7729,0.7728,0.7728
NZDCHF,20080729,212000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,212100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,212200,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080729,212300,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080729,212400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,212500,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,212600,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,212700,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080729,212800,0.7726,0.7727,0.7726,0.7726
NZDCHF,20080729,212900,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080729,213000,0.7724,0.7724,0.7723,0.7724
NZDCHF,20080729,213100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,213200,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080729,213300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080729,213400,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080729,213500,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080729,213600,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080729,213700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,213800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,213900,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080729,214000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,214100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,214200,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080729,214300,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080729,214400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,214500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080729,214600,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,214700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,214800,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080729,214900,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080729,215000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,215100,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080729,215200,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,215300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,215400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,215500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,215600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,215700,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080729,215800,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,215900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,220000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,220100,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080729,220200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,220300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,220400,0.7726,0.7727,0.7726,0.7726
NZDCHF,20080729,220500,0.7725,0.7725,0.7724,0.7725
NZDCHF,20080729,220600,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080729,220700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080729,220800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080729,220900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,221000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,221100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,221200,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080729,221300,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080729,221400,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080729,221500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,221600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080729,221700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080729,221800,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080729,221900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,222000,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080729,222100,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080729,222200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080729,222300,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,222400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080729,222500,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080729,222600,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080729,222700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080729,222800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,222900,0.7728,0.7734,0.7728,0.7733
NZDCHF,20080729,223000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080729,223100,0.7732,0.7736,0.7732,0.7736
NZDCHF,20080729,223200,0.7736,0.7736,0.7734,0.7734
NZDCHF,20080729,223300,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080729,223400,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080729,223500,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080729,223600,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080729,223700,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080729,223800,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080729,223900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080729,224000,0.7731,0.7734,0.7731,0.7734
NZDCHF,20080729,224100,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080729,224200,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080729,224300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080729,224400,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080729,224500,0.7733,0.7734,0.7733,0.7734
NZDCHF,20080729,224600,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080729,224700,0.7736,0.7740,0.7736,0.7740
NZDCHF,20080729,224800,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080729,224900,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080729,225000,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080729,225100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080729,225200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080729,225300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080729,225400,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080729,225500,0.7740,0.7740,0.7738,0.7740
NZDCHF,20080729,225600,0.7741,0.7745,0.7741,0.7745
NZDCHF,20080729,225700,0.7746,0.7746,0.7743,0.7744
NZDCHF,20080729,225800,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080729,225900,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080729,230000,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080729,230100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080729,230200,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080729,230300,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080729,230400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080729,230500,0.7744,0.7746,0.7744,0.7745
NZDCHF,20080729,230600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080729,230700,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080729,230800,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080729,230900,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080729,231000,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080729,231100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080729,231200,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080729,231300,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080729,231400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080729,231500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080729,231600,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080729,231700,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080729,231800,0.7743,0.7743,0.7739,0.7740
NZDCHF,20080729,231900,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080729,232000,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080729,232100,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080729,232200,0.7737,0.7737,0.7735,0.7736
NZDCHF,20080729,232300,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080729,232400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080729,232500,0.7737,0.7739,0.7737,0.7739
NZDCHF,20080729,232600,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080729,232700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080729,232800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080729,232900,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080729,233000,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080729,233100,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080729,233200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080729,233300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080729,233400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080729,233500,0.7735,0.7735,0.7732,0.7732
NZDCHF,20080729,233600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080729,233700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080729,233800,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080729,233900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080729,234000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080729,234100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080729,234200,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080729,234300,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080729,234400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080729,234500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080729,234600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080729,234700,0.7733,0.7733,0.7733,0.7733
NZDCHF,20080729,234800,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080729,234900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080729,235000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080729,235100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080729,235200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080729,235300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080729,235400,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080729,235500,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080729,235600,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080729,235700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080729,235800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080729,235900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080730,000000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080729,000100,0.7610,0.7611,0.7610,0.7610
NZDCAD,20080729,000200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,000300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,000400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,000500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,000600,0.7609,0.7610,0.7609,0.7609
NZDCAD,20080729,000700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,000800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,000900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,001000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,001100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,001200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,001300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,001400,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,001500,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080729,001600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,001700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,001800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,001900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,002000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,002100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,002200,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080729,002300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,002400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,002500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,002600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,002700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,002800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,002900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080729,003000,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080729,003100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080729,003200,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080729,003300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,003400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,003500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,003600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,003700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,003800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,003900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,004000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,004100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,004200,0.7610,0.7610,0.7607,0.7607
NZDCAD,20080729,004300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080729,004400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,004500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080729,004600,0.7613,0.7613,0.7609,0.7609
NZDCAD,20080729,004700,0.7607,0.7607,0.7604,0.7605
NZDCAD,20080729,004800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,004900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,005000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,005100,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080729,005200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,005300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,005400,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080729,005500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,005600,0.7606,0.7606,0.7605,0.7606
NZDCAD,20080729,005700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,005800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,005900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,010000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,010100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,010200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,010300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,010400,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080729,010500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080729,010600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,010700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,010800,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080729,010900,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080729,011000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,011900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,012000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,012100,0.7609,0.7610,0.7609,0.7609
NZDCAD,20080729,012200,0.7609,0.7610,0.7609,0.7609
NZDCAD,20080729,012300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,012400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,012500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,012600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,012700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,012800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,012900,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080729,013000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,013100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,013200,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080729,013300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,013400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,013500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,013600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,013700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,013800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080729,013900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,014000,0.7612,0.7613,0.7612,0.7612
NZDCAD,20080729,014100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,014200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,014300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080729,014400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080729,014500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,014600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,014700,0.7612,0.7614,0.7612,0.7614
NZDCAD,20080729,014800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080729,014900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080729,015000,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080729,015100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080729,015200,0.7619,0.7620,0.7619,0.7620
NZDCAD,20080729,015300,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080729,015400,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080729,015500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080729,015600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080729,015700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080729,015800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080729,015900,0.7621,0.7622,0.7621,0.7621
NZDCAD,20080729,020000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080729,020100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,020200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,020300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080729,020400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20080729,020500,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080729,020600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080729,020700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,020800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,020900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080729,021000,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080729,021100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080729,021200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,021300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,021400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,021500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,021600,0.7624,0.7625,0.7623,0.7625
NZDCAD,20080729,021700,0.7626,0.7627,0.7625,0.7625
NZDCAD,20080729,021800,0.7625,0.7628,0.7625,0.7628
NZDCAD,20080729,021900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080729,022000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080729,022100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080729,022200,0.7627,0.7628,0.7627,0.7627
NZDCAD,20080729,022300,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080729,022400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080729,022500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080729,022600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,022700,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080729,022800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,022900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,023000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,023100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,023200,0.7623,0.7623,0.7622,0.7623
NZDCAD,20080729,023300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080729,023400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080729,023500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080729,023600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080729,023700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080729,023800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080729,023900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,024000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,024100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,024200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080729,024300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080729,024400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080729,024500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080729,024600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,024700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,024800,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080729,024900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,025000,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080729,025100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,025200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,025300,0.7623,0.7623,0.7621,0.7621
NZDCAD,20080729,025400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,025500,0.7621,0.7622,0.7621,0.7622
NZDCAD,20080729,025600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,025700,0.7621,0.7621,0.7618,0.7618
NZDCAD,20080729,025800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080729,025900,0.7618,0.7621,0.7618,0.7621
NZDCAD,20080729,030000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20080729,030100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080729,030200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,030300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,030400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,030500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,030600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,030700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,030800,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080729,030900,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080729,031000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,031100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080729,031200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080729,031300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,031400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,031500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,031600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080729,031700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080729,031800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080729,031900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080729,032000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080729,032100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080729,032200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,032300,0.7623,0.7625,0.7623,0.7625
NZDCAD,20080729,032400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080729,032500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,032600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,032700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080729,032800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080729,032900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080729,033000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080729,033100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,033200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,033300,0.7624,0.7626,0.7624,0.7626
NZDCAD,20080729,033400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080729,033500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080729,033600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080729,033700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080729,033800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080729,033900,0.7626,0.7626,0.7624,0.7624
NZDCAD,20080729,034000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,034100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,034200,0.7623,0.7624,0.7623,0.7623
NZDCAD,20080729,034300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080729,034400,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080729,034500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080729,034600,0.7620,0.7620,0.7618,0.7618
NZDCAD,20080729,034700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080729,034800,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080729,034900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080729,035000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080729,035100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080729,035200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080729,035300,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080729,035400,0.7619,0.7620,0.7619,0.7619
NZDCAD,20080729,035500,0.7619,0.7619,0.7618,0.7618
NZDCAD,20080729,035600,0.7618,0.7618,0.7616,0.7616
NZDCAD,20080729,035700,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080729,035800,0.7613,0.7613,0.7611,0.7611
NZDCAD,20080729,035900,0.7610,0.7610,0.7608,0.7608
NZDCAD,20080729,040000,0.7608,0.7608,0.7606,0.7606
NZDCAD,20080729,040100,0.7607,0.7610,0.7607,0.7610
NZDCAD,20080729,040200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,040300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,040400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,040500,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080729,040600,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080729,040700,0.7613,0.7614,0.7613,0.7613
NZDCAD,20080729,040800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080729,040900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,041000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080729,041100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080729,041200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,041300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080729,041400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,041500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20080729,041600,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080729,041700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,041800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,041900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,042000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,042100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,042200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080729,042300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080729,042400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080729,042500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080729,042600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080729,042700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080729,042800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080729,042900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080729,043000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080729,043100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080729,043200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,043300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,043400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,043500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,043600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,043700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,043800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,043900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,044000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080729,044100,0.7613,0.7614,0.7613,0.7613
NZDCAD,20080729,044200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080729,044300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080729,044400,0.7612,0.7612,0.7611,0.7611
NZDCAD,20080729,044500,0.7610,0.7610,0.7607,0.7607
NZDCAD,20080729,044600,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080729,044700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,044800,0.7606,0.7608,0.7606,0.7608
NZDCAD,20080729,044900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,045000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,045100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,045200,0.7610,0.7610,0.7607,0.7607
NZDCAD,20080729,045300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080729,045400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,045500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080729,045600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,045700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,045800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080729,045900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,050000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,050100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,050200,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,050300,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080729,050400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,050500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,050600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,050700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,050800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,050900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,051000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,051100,0.7607,0.7607,0.7605,0.7605
NZDCAD,20080729,051200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,051300,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080729,051400,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,051500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080729,051600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,051700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,051800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,051900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,052000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,052100,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080729,052200,0.7603,0.7603,0.7602,0.7602
NZDCAD,20080729,052300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080729,052400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080729,052500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080729,052600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080729,052700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,052800,0.7603,0.7603,0.7602,0.7602
NZDCAD,20080729,052900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080729,053000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080729,053100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,053200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,053300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,053400,0.7603,0.7604,0.7603,0.7604
NZDCAD,20080729,053500,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,053600,0.7604,0.7604,0.7603,0.7603
NZDCAD,20080729,053700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,053800,0.7604,0.7606,0.7604,0.7606
NZDCAD,20080729,053900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,054000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,054100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080729,054200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,054300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,054400,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080729,054500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,054600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,054700,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080729,054800,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080729,054900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080729,055000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,055100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,055200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,055300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,055400,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080729,055500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,055600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,055700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,055800,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080729,055900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,060000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,060100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,060200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,060300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,060400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,060500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,060600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,060700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,060800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,060900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,061000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,061100,0.7608,0.7610,0.7608,0.7610
NZDCAD,20080729,061200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080729,061300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,061400,0.7609,0.7610,0.7608,0.7608
NZDCAD,20080729,061500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,061600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,061700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080729,061800,0.7609,0.7610,0.7609,0.7609
NZDCAD,20080729,061900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,062000,0.7610,0.7610,0.7608,0.7608
NZDCAD,20080729,062100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080729,062200,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080729,062300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080729,062400,0.7608,0.7608,0.7606,0.7606
NZDCAD,20080729,062500,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080729,062600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,062700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,062800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,062900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,063000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,063100,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080729,063200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,063300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,063400,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080729,063500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080729,063600,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,063700,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,063800,0.7604,0.7605,0.7604,0.7604
NZDCAD,20080729,063900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,064000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,064100,0.7603,0.7604,0.7603,0.7604
NZDCAD,20080729,064200,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,064300,0.7604,0.7604,0.7603,0.7603
NZDCAD,20080729,064400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,064500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,064600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080729,064700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,064800,0.7603,0.7604,0.7603,0.7604
NZDCAD,20080729,064900,0.7605,0.7605,0.7603,0.7603
NZDCAD,20080729,065000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065200,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,065800,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080729,065900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,070000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,070100,0.7606,0.7607,0.7606,0.7606
NZDCAD,20080729,070200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,070300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,070400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,070500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080729,070600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,070700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,070800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,070900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,071000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080729,071100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20080729,071200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,071300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,071400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,071500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20080729,071600,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080729,071700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,071800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,071900,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,072000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,072100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,072200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,072300,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080729,072400,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,072500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080729,072600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,072700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,072800,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080729,072900,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080729,073000,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,073100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,073200,0.7605,0.7605,0.7604,0.7604
NZDCAD,20080729,073300,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,073400,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,073500,0.7604,0.7604,0.7604,0.7604
NZDCAD,20080729,073600,0.7604,0.7605,0.7604,0.7605
NZDCAD,20080729,073700,0.7605,0.7606,0.7604,0.7606
NZDCAD,20080729,073800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080729,073900,0.7608,0.7608,0.7607,0.7608
NZDCAD,20080729,074000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,074100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,074200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,074300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,074400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,074500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,074600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,074700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20080729,074800,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080729,074900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,075000,0.7611,0.7612,0.7611,0.7612
NZDCAD,20080729,075100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080729,075200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080729,075300,0.7612,0.7612,0.7610,0.7611
NZDCAD,20080729,075400,0.7612,0.7614,0.7612,0.7613
NZDCAD,20080729,075500,0.7613,0.7613,0.7611,0.7612
NZDCAD,20080729,075600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20080729,075700,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,075800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,075900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20080729,080000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080729,080100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080729,080200,0.7609,0.7609,0.7606,0.7606
NZDCAD,20080729,080300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20080729,080400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080729,080500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080729,080600,0.7605,0.7605,0.7604,0.7605
NZDCAD,20080729,080700,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,080800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080729,080900,0.7604,0.7604,0.7603,0.7604
NZDCAD,20080729,081000,0.7604,0.7605,0.7603,0.7603
NZDCAD,20080729,081100,0.7603,0.7603,0.7600,0.7600
NZDCAD,20080729,081200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20080729,081300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20080729,081400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20080729,081500,0.7599,0.7599,0.7596,0.7596
NZDCAD,20080729,081600,0.7597,0.7598,0.7597,0.7598
NZDCAD,20080729,081700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20080729,081800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20080729,081900,0.7598,0.7598,0.7598,0.7598
NZDCAD,20080729,082000,0.7598,0.7599,0.7598,0.7599
NZDCAD,20080729,082100,0.7599,0.7601,0.7599,0.7601
NZDCAD,20080729,082200,0.7601,0.7602,0.7601,0.7602
NZDCAD,20080729,082300,0.7601,0.7601,0.7601,0.7601
NZDCAD,20080729,082400,0.7600,0.7601,0.7600,0.7601
NZDCAD,20080729,082500,0.7601,0.7603,0.7601,0.7603
NZDCAD,20080729,082600,0.7602,0.7612,0.7602,0.7609
NZDCAD,20080729,082700,0.7607,0.7607,0.7605,0.7606
NZDCAD,20080729,082800,0.7605,0.7605,0.7602,0.7602
NZDCAD,20080729,082900,0.7602,0.7607,0.7602,0.7607
NZDCAD,20080729,083000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080729,083100,0.7609,0.7609,0.7606,0.7606
NZDCAD,20080729,083200,0.7606,0.7606,0.7603,0.7603
NZDCAD,20080729,083300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20080729,083400,0.7599,0.7601,0.7599,0.7601
NZDCAD,20080729,083500,0.7600,0.7600,0.7599,0.7600
NZDCAD,20080729,083600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20080729,083700,0.7602,0.7602,0.7601,0.7601
NZDCAD,20080729,083800,0.7600,0.7600,0.7598,0.7598
NZDCAD,20080729,083900,0.7597,0.7597,0.7596,0.7597
NZDCAD,20080729,084000,0.7598,0.7599,0.7595,0.7595
NZDCAD,20080729,084100,0.7595,0.7595,0.7592,0.7592
NZDCAD,20080729,084200,0.7592,0.7592,0.7588,0.7588
NZDCAD,20080729,084300,0.7587,0.7587,0.7586,0.7586
NZDCAD,20080729,084400,0.7586,0.7587,0.7586,0.7586
NZDCAD,20080729,084500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20080729,084600,0.7584,0.7584,0.7583,0.7584
NZDCAD,20080729,084700,0.7585,0.7586,0.7585,0.7585
NZDCAD,20080729,084800,0.7585,0.7586,0.7585,0.7586
NZDCAD,20080729,084900,0.7586,0.7587,0.7585,0.7585
NZDCAD,20080729,085000,0.7584,0.7584,0.7577,0.7577
NZDCAD,20080729,085100,0.7576,0.7576,0.7572,0.7572
NZDCAD,20080729,085200,0.7571,0.7571,0.7569,0.7570
NZDCAD,20080729,085300,0.7570,0.7573,0.7570,0.7573
NZDCAD,20080729,085400,0.7574,0.7579,0.7574,0.7579
NZDCAD,20080729,085500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080729,085600,0.7580,0.7582,0.7580,0.7582
NZDCAD,20080729,085700,0.7582,0.7582,0.7580,0.7580
NZDCAD,20080729,085800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080729,085900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,090000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080729,090100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080729,090200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080729,090300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,090400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080729,090500,0.7580,0.7582,0.7580,0.7582
NZDCAD,20080729,090600,0.7583,0.7585,0.7583,0.7583
NZDCAD,20080729,090700,0.7581,0.7581,0.7578,0.7578
NZDCAD,20080729,090800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,090900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080729,091000,0.7578,0.7578,0.7576,0.7576
NZDCAD,20080729,091100,0.7575,0.7575,0.7573,0.7573
NZDCAD,20080729,091200,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080729,091300,0.7568,0.7568,0.7562,0.7563
NZDCAD,20080729,091400,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080729,091500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,091600,0.7568,0.7571,0.7568,0.7571
NZDCAD,20080729,091700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,091800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,091900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,092000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,092100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,092200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,092300,0.7569,0.7569,0.7566,0.7566
NZDCAD,20080729,092400,0.7564,0.7568,0.7564,0.7568
NZDCAD,20080729,092500,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080729,092600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,092700,0.7568,0.7568,0.7566,0.7567
NZDCAD,20080729,092800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,092900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,093000,0.7565,0.7566,0.7564,0.7566
NZDCAD,20080729,093100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080729,093200,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080729,093300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080729,093400,0.7560,0.7563,0.7560,0.7563
NZDCAD,20080729,093500,0.7562,0.7562,0.7559,0.7559
NZDCAD,20080729,093600,0.7560,0.7560,0.7556,0.7556
NZDCAD,20080729,093700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,093800,0.7555,0.7555,0.7553,0.7554
NZDCAD,20080729,093900,0.7555,0.7557,0.7555,0.7557
NZDCAD,20080729,094000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080729,094100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,094200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080729,094300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080729,094400,0.7562,0.7563,0.7561,0.7563
NZDCAD,20080729,094500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080729,094600,0.7563,0.7565,0.7563,0.7565
NZDCAD,20080729,094700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,094800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080729,094900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,095000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20080729,095100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,095200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080729,095300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,095400,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080729,095500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,095600,0.7558,0.7558,0.7556,0.7557
NZDCAD,20080729,095700,0.7557,0.7559,0.7556,0.7559
NZDCAD,20080729,095800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080729,095900,0.7559,0.7561,0.7559,0.7561
NZDCAD,20080729,100000,0.7562,0.7565,0.7562,0.7565
NZDCAD,20080729,100100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080729,100200,0.7564,0.7565,0.7564,0.7564
NZDCAD,20080729,100300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080729,100400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,100500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,100600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,100700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,100800,0.7566,0.7568,0.7566,0.7568
NZDCAD,20080729,100900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,101000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,101100,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080729,101200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,101300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,101400,0.7569,0.7571,0.7568,0.7568
NZDCAD,20080729,101500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080729,101600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080729,101700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080729,101800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,101900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080729,102000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,102100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,102200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,102300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,102400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080729,102500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080729,102600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080729,102700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080729,102800,0.7565,0.7566,0.7564,0.7566
NZDCAD,20080729,102900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,103000,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080729,103100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,103200,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080729,103300,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080729,103400,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080729,103500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,103600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,103700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080729,103800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,103900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,104000,0.7567,0.7570,0.7567,0.7570
NZDCAD,20080729,104100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,104200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,104300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,104400,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080729,104500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,104600,0.7567,0.7567,0.7566,0.7567
NZDCAD,20080729,104700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,104800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,104900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,105000,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080729,105100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080729,105200,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080729,105300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080729,105400,0.7566,0.7567,0.7566,0.7566
NZDCAD,20080729,105500,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,105600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,105700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,105800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,105900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080729,110000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080729,110100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,110200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,110300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,110400,0.7568,0.7569,0.7567,0.7569
NZDCAD,20080729,110500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,110600,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,110700,0.7570,0.7571,0.7570,0.7570
NZDCAD,20080729,110800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,110900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,111000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,111100,0.7567,0.7568,0.7567,0.7568
NZDCAD,20080729,111200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,111300,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080729,111400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080729,111500,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,111600,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080729,111700,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080729,111800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,111900,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080729,112000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,112100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,112200,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,112300,0.7575,0.7576,0.7575,0.7575
NZDCAD,20080729,112400,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,112500,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080729,112600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080729,112700,0.7575,0.7575,0.7572,0.7572
NZDCAD,20080729,112800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,112900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,113000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,113100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,113200,0.7570,0.7572,0.7570,0.7572
NZDCAD,20080729,113300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,113400,0.7573,0.7573,0.7571,0.7572
NZDCAD,20080729,113500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080729,113600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,113700,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080729,113800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,113900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,114000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,114100,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080729,114200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,114300,0.7574,0.7576,0.7574,0.7575
NZDCAD,20080729,114400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080729,114500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20080729,114600,0.7575,0.7575,0.7573,0.7573
NZDCAD,20080729,114700,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080729,114800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,114900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,115000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,115100,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,115200,0.7566,0.7569,0.7566,0.7569
NZDCAD,20080729,115300,0.7568,0.7568,0.7567,0.7568
NZDCAD,20080729,115400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,115500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,115600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,115700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,115800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,115900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,120000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080729,120100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,120200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,120300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,120400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,120500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,120600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,120700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080729,120800,0.7567,0.7569,0.7567,0.7568
NZDCAD,20080729,120900,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080729,121000,0.7565,0.7565,0.7563,0.7563
NZDCAD,20080729,121100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080729,121200,0.7565,0.7567,0.7565,0.7566
NZDCAD,20080729,121300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,121400,0.7568,0.7569,0.7566,0.7566
NZDCAD,20080729,121500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,121600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080729,121700,0.7564,0.7566,0.7564,0.7566
NZDCAD,20080729,121800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080729,121900,0.7566,0.7570,0.7566,0.7570
NZDCAD,20080729,122000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,122100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,122200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080729,122300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,122400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,122500,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,122600,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080729,122700,0.7573,0.7573,0.7570,0.7570
NZDCAD,20080729,122800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,122900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,123000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,123100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,123200,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080729,123300,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080729,123400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,123500,0.7569,0.7572,0.7569,0.7572
NZDCAD,20080729,123600,0.7572,0.7572,0.7571,0.7572
NZDCAD,20080729,123700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080729,123800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,123900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080729,124000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,124100,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,124200,0.7576,0.7579,0.7576,0.7579
NZDCAD,20080729,124300,0.7579,0.7580,0.7579,0.7580
NZDCAD,20080729,124400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080729,124500,0.7582,0.7584,0.7582,0.7584
NZDCAD,20080729,124600,0.7583,0.7583,0.7581,0.7581
NZDCAD,20080729,124700,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080729,124800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,124900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080729,125000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080729,125100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080729,125200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,125300,0.7579,0.7581,0.7579,0.7581
NZDCAD,20080729,125400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20080729,125500,0.7584,0.7585,0.7584,0.7585
NZDCAD,20080729,125600,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080729,125700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080729,125800,0.7584,0.7584,0.7583,0.7584
NZDCAD,20080729,125900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20080729,130000,0.7583,0.7583,0.7582,0.7582
NZDCAD,20080729,130100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20080729,130200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080729,130300,0.7581,0.7581,0.7580,0.7581
NZDCAD,20080729,130400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20080729,130500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080729,130600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20080729,130700,0.7581,0.7581,0.7580,0.7580
NZDCAD,20080729,130800,0.7580,0.7580,0.7576,0.7577
NZDCAD,20080729,130900,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080729,131000,0.7578,0.7580,0.7578,0.7579
NZDCAD,20080729,131100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080729,131200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080729,131300,0.7579,0.7582,0.7579,0.7582
NZDCAD,20080729,131400,0.7582,0.7586,0.7582,0.7586
NZDCAD,20080729,131500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20080729,131600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20080729,131700,0.7585,0.7585,0.7583,0.7583
NZDCAD,20080729,131800,0.7583,0.7587,0.7583,0.7587
NZDCAD,20080729,131900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20080729,132000,0.7587,0.7587,0.7581,0.7581
NZDCAD,20080729,132100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080729,132200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080729,132300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080729,132400,0.7580,0.7580,0.7578,0.7579
NZDCAD,20080729,132500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20080729,132600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080729,132700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,132800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,132900,0.7578,0.7580,0.7578,0.7578
NZDCAD,20080729,133000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080729,133100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080729,133200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080729,133300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,133400,0.7572,0.7574,0.7572,0.7574
NZDCAD,20080729,133500,0.7574,0.7574,0.7572,0.7572
NZDCAD,20080729,133600,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,133700,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080729,133800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,133900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,134000,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080729,134100,0.7572,0.7573,0.7572,0.7572
NZDCAD,20080729,134200,0.7572,0.7573,0.7571,0.7573
NZDCAD,20080729,134300,0.7572,0.7572,0.7569,0.7569
NZDCAD,20080729,134400,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,134500,0.7570,0.7571,0.7570,0.7570
NZDCAD,20080729,134600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,134700,0.7570,0.7570,0.7569,0.7570
NZDCAD,20080729,134800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,134900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080729,135000,0.7573,0.7573,0.7570,0.7570
NZDCAD,20080729,135100,0.7570,0.7570,0.7566,0.7566
NZDCAD,20080729,135200,0.7567,0.7570,0.7567,0.7570
NZDCAD,20080729,135300,0.7572,0.7573,0.7570,0.7570
NZDCAD,20080729,135400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080729,135500,0.7567,0.7567,0.7563,0.7563
NZDCAD,20080729,135600,0.7564,0.7564,0.7563,0.7564
NZDCAD,20080729,135700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080729,135800,0.7562,0.7566,0.7562,0.7566
NZDCAD,20080729,135900,0.7566,0.7566,0.7565,0.7566
NZDCAD,20080729,140000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20080729,140100,0.7567,0.7569,0.7567,0.7569
NZDCAD,20080729,140200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20080729,140300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,140400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,140500,0.7566,0.7569,0.7566,0.7569
NZDCAD,20080729,140600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,140700,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,140800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,140900,0.7572,0.7575,0.7572,0.7574
NZDCAD,20080729,141000,0.7573,0.7573,0.7570,0.7570
NZDCAD,20080729,141100,0.7570,0.7573,0.7570,0.7573
NZDCAD,20080729,141200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080729,141300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,141400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,141500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,141600,0.7572,0.7572,0.7572,0.7572
NZDCAD,20080729,141700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,141800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080729,141900,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080729,142000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080729,142100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,142200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,142300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,142400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,142500,0.7573,0.7573,0.7571,0.7572
NZDCAD,20080729,142600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080729,142700,0.7572,0.7573,0.7571,0.7571
NZDCAD,20080729,142800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,142900,0.7570,0.7571,0.7569,0.7569
NZDCAD,20080729,143000,0.7568,0.7569,0.7567,0.7569
NZDCAD,20080729,143100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,143200,0.7569,0.7569,0.7565,0.7566
NZDCAD,20080729,143300,0.7566,0.7566,0.7559,0.7559
NZDCAD,20080729,143400,0.7558,0.7564,0.7558,0.7564
NZDCAD,20080729,143500,0.7565,0.7569,0.7565,0.7569
NZDCAD,20080729,143600,0.7569,0.7569,0.7568,0.7569
NZDCAD,20080729,143700,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,143800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080729,143900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080729,144000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,144100,0.7566,0.7566,0.7565,0.7566
NZDCAD,20080729,144200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080729,144300,0.7564,0.7564,0.7562,0.7562
NZDCAD,20080729,144400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080729,144500,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080729,144600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080729,144700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080729,144800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080729,144900,0.7563,0.7563,0.7561,0.7561
NZDCAD,20080729,145000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080729,145100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,145200,0.7564,0.7564,0.7560,0.7560
NZDCAD,20080729,145300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,145400,0.7557,0.7558,0.7556,0.7557
NZDCAD,20080729,145500,0.7556,0.7556,0.7552,0.7552
NZDCAD,20080729,145600,0.7552,0.7555,0.7552,0.7552
NZDCAD,20080729,145700,0.7552,0.7556,0.7552,0.7556
NZDCAD,20080729,145800,0.7557,0.7558,0.7556,0.7556
NZDCAD,20080729,145900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080729,150000,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080729,150100,0.7554,0.7556,0.7554,0.7555
NZDCAD,20080729,150200,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080729,150300,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080729,150400,0.7555,0.7555,0.7554,0.7555
NZDCAD,20080729,150500,0.7553,0.7555,0.7553,0.7554
NZDCAD,20080729,150600,0.7553,0.7553,0.7549,0.7549
NZDCAD,20080729,150700,0.7550,0.7551,0.7550,0.7550
NZDCAD,20080729,150800,0.7549,0.7552,0.7549,0.7552
NZDCAD,20080729,150900,0.7552,0.7553,0.7552,0.7552
NZDCAD,20080729,151000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080729,151100,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080729,151200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080729,151300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080729,151400,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080729,151500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080729,151600,0.7551,0.7551,0.7549,0.7551
NZDCAD,20080729,151700,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080729,151800,0.7555,0.7556,0.7555,0.7555
NZDCAD,20080729,151900,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080729,152000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080729,152100,0.7550,0.7550,0.7549,0.7550
NZDCAD,20080729,152200,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080729,152300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20080729,152400,0.7550,0.7552,0.7550,0.7552
NZDCAD,20080729,152500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080729,152600,0.7552,0.7555,0.7552,0.7555
NZDCAD,20080729,152700,0.7554,0.7554,0.7554,0.7554
NZDCAD,20080729,152800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080729,152900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20080729,153000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080729,153100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,153200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080729,153300,0.7556,0.7556,0.7555,0.7556
NZDCAD,20080729,153400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080729,153500,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080729,153600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080729,153700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080729,153800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080729,153900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080729,154000,0.7553,0.7553,0.7551,0.7552
NZDCAD,20080729,154100,0.7552,0.7553,0.7550,0.7552
NZDCAD,20080729,154200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080729,154300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080729,154400,0.7552,0.7552,0.7545,0.7545
NZDCAD,20080729,154500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20080729,154600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20080729,154700,0.7545,0.7545,0.7541,0.7542
NZDCAD,20080729,154800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080729,154900,0.7543,0.7544,0.7543,0.7543
NZDCAD,20080729,155000,0.7542,0.7542,0.7536,0.7536
NZDCAD,20080729,155100,0.7537,0.7544,0.7537,0.7544
NZDCAD,20080729,155200,0.7542,0.7542,0.7537,0.7538
NZDCAD,20080729,155300,0.7538,0.7538,0.7537,0.7538
NZDCAD,20080729,155400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20080729,155500,0.7537,0.7541,0.7537,0.7541
NZDCAD,20080729,155600,0.7541,0.7543,0.7541,0.7543
NZDCAD,20080729,155700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20080729,155800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20080729,155900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20080729,160000,0.7540,0.7541,0.7539,0.7540
NZDCAD,20080729,160100,0.7541,0.7541,0.7537,0.7537
NZDCAD,20080729,160200,0.7537,0.7538,0.7535,0.7538
NZDCAD,20080729,160300,0.7537,0.7537,0.7534,0.7534
NZDCAD,20080729,160400,0.7534,0.7535,0.7534,0.7534
NZDCAD,20080729,160500,0.7534,0.7537,0.7534,0.7537
NZDCAD,20080729,160600,0.7537,0.7537,0.7534,0.7535
NZDCAD,20080729,160700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20080729,160800,0.7538,0.7540,0.7538,0.7540
NZDCAD,20080729,160900,0.7541,0.7544,0.7541,0.7544
NZDCAD,20080729,161000,0.7543,0.7543,0.7537,0.7537
NZDCAD,20080729,161100,0.7537,0.7538,0.7536,0.7536
NZDCAD,20080729,161200,0.7535,0.7538,0.7535,0.7537
NZDCAD,20080729,161300,0.7538,0.7542,0.7538,0.7542
NZDCAD,20080729,161400,0.7543,0.7545,0.7543,0.7545
NZDCAD,20080729,161500,0.7546,0.7551,0.7546,0.7550
NZDCAD,20080729,161600,0.7549,0.7549,0.7545,0.7549
NZDCAD,20080729,161700,0.7548,0.7551,0.7548,0.7551
NZDCAD,20080729,161800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080729,161900,0.7550,0.7554,0.7550,0.7554
NZDCAD,20080729,162000,0.7555,0.7555,0.7552,0.7552
NZDCAD,20080729,162100,0.7551,0.7554,0.7551,0.7553
NZDCAD,20080729,162200,0.7554,0.7555,0.7552,0.7552
NZDCAD,20080729,162300,0.7552,0.7556,0.7552,0.7556
NZDCAD,20080729,162400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080729,162500,0.7555,0.7555,0.7554,0.7554
NZDCAD,20080729,162600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080729,162700,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080729,162800,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080729,162900,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080729,163000,0.7557,0.7562,0.7557,0.7560
NZDCAD,20080729,163100,0.7559,0.7559,0.7556,0.7557
NZDCAD,20080729,163200,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080729,163300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080729,163400,0.7557,0.7559,0.7557,0.7558
NZDCAD,20080729,163500,0.7558,0.7558,0.7555,0.7556
NZDCAD,20080729,163600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,163700,0.7557,0.7557,0.7556,0.7557
NZDCAD,20080729,163800,0.7556,0.7556,0.7553,0.7553
NZDCAD,20080729,163900,0.7554,0.7554,0.7553,0.7554
NZDCAD,20080729,164000,0.7555,0.7556,0.7554,0.7554
NZDCAD,20080729,164100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20080729,164200,0.7552,0.7553,0.7547,0.7547
NZDCAD,20080729,164300,0.7546,0.7549,0.7546,0.7547
NZDCAD,20080729,164400,0.7546,0.7549,0.7544,0.7549
NZDCAD,20080729,164500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20080729,164600,0.7547,0.7548,0.7546,0.7548
NZDCAD,20080729,164700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20080729,164800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080729,164900,0.7548,0.7549,0.7548,0.7548
NZDCAD,20080729,165000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20080729,165100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080729,165200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20080729,165300,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080729,165400,0.7552,0.7553,0.7551,0.7553
NZDCAD,20080729,165500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080729,165600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080729,165700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080729,165800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,165900,0.7556,0.7557,0.7555,0.7557
NZDCAD,20080729,170000,0.7558,0.7564,0.7558,0.7564
NZDCAD,20080729,170100,0.7565,0.7566,0.7563,0.7563
NZDCAD,20080729,170200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080729,170300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,170400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080729,170500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080729,170600,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080729,170700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,170800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080729,170900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,171000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080729,171100,0.7563,0.7565,0.7563,0.7564
NZDCAD,20080729,171200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,171300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080729,171400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080729,171500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080729,171600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080729,171700,0.7563,0.7566,0.7563,0.7565
NZDCAD,20080729,171800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20080729,171900,0.7562,0.7565,0.7562,0.7564
NZDCAD,20080729,172000,0.7563,0.7563,0.7560,0.7560
NZDCAD,20080729,172100,0.7560,0.7561,0.7560,0.7560
NZDCAD,20080729,172200,0.7561,0.7561,0.7561,0.7561
NZDCAD,20080729,172300,0.7561,0.7561,0.7559,0.7560
NZDCAD,20080729,172400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080729,172500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080729,172600,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080729,172700,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080729,172800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,172900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,173000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20080729,173100,0.7556,0.7559,0.7556,0.7559
NZDCAD,20080729,173200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,173300,0.7559,0.7559,0.7558,0.7559
NZDCAD,20080729,173400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,173500,0.7559,0.7561,0.7559,0.7559
NZDCAD,20080729,173600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,173700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080729,173800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080729,173900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080729,174000,0.7558,0.7558,0.7557,0.7558
NZDCAD,20080729,174100,0.7558,0.7559,0.7558,0.7558
NZDCAD,20080729,174200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20080729,174300,0.7556,0.7558,0.7556,0.7558
NZDCAD,20080729,174400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20080729,174500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080729,174600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,174700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,174800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,174900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080729,175000,0.7554,0.7556,0.7552,0.7556
NZDCAD,20080729,175100,0.7556,0.7556,0.7552,0.7552
NZDCAD,20080729,175200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080729,175300,0.7552,0.7554,0.7552,0.7554
NZDCAD,20080729,175400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20080729,175500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20080729,175600,0.7554,0.7554,0.7553,0.7553
NZDCAD,20080729,175700,0.7553,0.7556,0.7553,0.7555
NZDCAD,20080729,175800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080729,175900,0.7553,0.7554,0.7553,0.7553
NZDCAD,20080729,180000,0.7553,0.7553,0.7552,0.7553
NZDCAD,20080729,180100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080729,180200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20080729,180300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20080729,180400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080729,180500,0.7556,0.7556,0.7554,0.7554
NZDCAD,20080729,180600,0.7553,0.7553,0.7550,0.7550
NZDCAD,20080729,180700,0.7550,0.7551,0.7549,0.7551
NZDCAD,20080729,180800,0.7551,0.7553,0.7551,0.7553
NZDCAD,20080729,180900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20080729,181000,0.7554,0.7554,0.7552,0.7552
NZDCAD,20080729,181100,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080729,181200,0.7551,0.7551,0.7549,0.7550
NZDCAD,20080729,181300,0.7551,0.7553,0.7551,0.7553
NZDCAD,20080729,181400,0.7553,0.7553,0.7551,0.7551
NZDCAD,20080729,181500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080729,181600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20080729,181700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20080729,181800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20080729,181900,0.7549,0.7551,0.7549,0.7550
NZDCAD,20080729,182000,0.7549,0.7551,0.7549,0.7551
NZDCAD,20080729,182100,0.7552,0.7552,0.7551,0.7551
NZDCAD,20080729,182200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20080729,182300,0.7554,0.7556,0.7554,0.7556
NZDCAD,20080729,182400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080729,182500,0.7557,0.7558,0.7557,0.7557
NZDCAD,20080729,182600,0.7558,0.7559,0.7556,0.7556
NZDCAD,20080729,182700,0.7555,0.7555,0.7553,0.7554
NZDCAD,20080729,182800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20080729,182900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080729,183000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20080729,183100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080729,183200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20080729,183300,0.7559,0.7563,0.7559,0.7563
NZDCAD,20080729,183400,0.7563,0.7563,0.7560,0.7560
NZDCAD,20080729,183500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,183600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,183700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080729,183800,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080729,183900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20080729,184000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080729,184100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080729,184200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,184300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,184400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,184500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080729,184600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,184700,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080729,184800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,184900,0.7562,0.7563,0.7562,0.7562
NZDCAD,20080729,185000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,185100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080729,185200,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080729,185300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,185400,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080729,185500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,185600,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080729,185700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20080729,185800,0.7561,0.7561,0.7560,0.7560
NZDCAD,20080729,185900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,190000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,190100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,190200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,190300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,190400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,190500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,190600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,190700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,190800,0.7559,0.7560,0.7559,0.7559
NZDCAD,20080729,190900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,191000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,191100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,191200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,191300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,191400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20080729,191500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,191600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20080729,191700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,191800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,191900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080729,192000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,192100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,192200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20080729,192300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,192400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20080729,192500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,192600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,192700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,192800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,192900,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080729,193000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080729,193100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20080729,193200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20080729,193300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,193400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20080729,193500,0.7561,0.7562,0.7558,0.7558
NZDCAD,20080729,193600,0.7557,0.7557,0.7557,0.7557
NZDCAD,20080729,193700,0.7558,0.7558,0.7555,0.7555
NZDCAD,20080729,193800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20080729,193900,0.7553,0.7556,0.7552,0.7556
NZDCAD,20080729,194000,0.7558,0.7560,0.7558,0.7560
NZDCAD,20080729,194100,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080729,194200,0.7562,0.7562,0.7560,0.7560
NZDCAD,20080729,194300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080729,194400,0.7562,0.7562,0.7561,0.7562
NZDCAD,20080729,194500,0.7563,0.7564,0.7561,0.7561
NZDCAD,20080729,194600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20080729,194700,0.7563,0.7563,0.7561,0.7561
NZDCAD,20080729,194800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20080729,194900,0.7563,0.7563,0.7562,0.7563
NZDCAD,20080729,195000,0.7563,0.7566,0.7563,0.7566
NZDCAD,20080729,195100,0.7563,0.7563,0.7558,0.7560
NZDCAD,20080729,195200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20080729,195300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20080729,195400,0.7562,0.7564,0.7562,0.7564
NZDCAD,20080729,195500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080729,195600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080729,195700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20080729,195800,0.7565,0.7569,0.7565,0.7569
NZDCAD,20080729,195900,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080729,200000,0.7567,0.7570,0.7567,0.7570
NZDCAD,20080729,200100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,200200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,200300,0.7571,0.7573,0.7571,0.7572
NZDCAD,20080729,200400,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080729,200500,0.7570,0.7570,0.7569,0.7570
NZDCAD,20080729,200600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,200700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,200800,0.7571,0.7574,0.7571,0.7573
NZDCAD,20080729,200900,0.7572,0.7573,0.7571,0.7573
NZDCAD,20080729,201000,0.7574,0.7576,0.7574,0.7574
NZDCAD,20080729,201100,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080729,201200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,201300,0.7572,0.7575,0.7571,0.7575
NZDCAD,20080729,201400,0.7574,0.7574,0.7573,0.7574
NZDCAD,20080729,201500,0.7574,0.7576,0.7574,0.7575
NZDCAD,20080729,201600,0.7574,0.7574,0.7571,0.7571
NZDCAD,20080729,201700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,201800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,201900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,202000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,202100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080729,202200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,202300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080729,202400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,202500,0.7566,0.7566,0.7565,0.7566
NZDCAD,20080729,202600,0.7567,0.7571,0.7567,0.7571
NZDCAD,20080729,202700,0.7570,0.7570,0.7568,0.7569
NZDCAD,20080729,202800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,202900,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,203000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,203100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,203200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,203300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,203400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080729,203500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,203600,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080729,203700,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,203800,0.7574,0.7574,0.7572,0.7573
NZDCAD,20080729,203900,0.7573,0.7576,0.7573,0.7576
NZDCAD,20080729,204000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,204100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080729,204200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,204300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,204400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080729,204500,0.7578,0.7579,0.7578,0.7578
NZDCAD,20080729,204600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,204700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,204800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,204900,0.7577,0.7579,0.7577,0.7579
NZDCAD,20080729,205000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080729,205100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080729,205200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080729,205300,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080729,205400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080729,205500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,205600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,205700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,205800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,205900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,210000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20080729,210100,0.7580,0.7580,0.7578,0.7578
NZDCAD,20080729,210200,0.7578,0.7578,0.7575,0.7575
NZDCAD,20080729,210300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,210400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080729,210500,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,210600,0.7576,0.7578,0.7576,0.7578
NZDCAD,20080729,210700,0.7579,0.7580,0.7578,0.7578
NZDCAD,20080729,210800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20080729,210900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20080729,211000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20080729,211100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20080729,211200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,211300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,211400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,211500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,211600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20080729,211700,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080729,211800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,211900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080729,212000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,212100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,212200,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,212300,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,212400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,212500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,212600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,212700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080729,212800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,212900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,213000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,213100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,213200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,213300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,213400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,213500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,213600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,213700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,213800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,213900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080729,214000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,214100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,214200,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080729,214300,0.7576,0.7576,0.7573,0.7573
NZDCAD,20080729,214400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,214500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,214600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,214700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20080729,214800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080729,214900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,215000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080729,215100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080729,215200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,215300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,215400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080729,215500,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080729,215600,0.7572,0.7572,0.7570,0.7570
NZDCAD,20080729,215700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,215800,0.7569,0.7571,0.7569,0.7571
NZDCAD,20080729,215900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,220000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,220100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,220200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,220300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,220400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,220500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,220600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20080729,220700,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,220800,0.7567,0.7568,0.7567,0.7567
NZDCAD,20080729,220900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20080729,221000,0.7568,0.7568,0.7568,0.7568
NZDCAD,20080729,221100,0.7568,0.7569,0.7568,0.7569
NZDCAD,20080729,221200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,221300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,221400,0.7569,0.7570,0.7569,0.7569
NZDCAD,20080729,221500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,221600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,221700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,221800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,221900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,222000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,222100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,222200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,222300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,222400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,222500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,222600,0.7568,0.7569,0.7567,0.7569
NZDCAD,20080729,222700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20080729,222800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,222900,0.7570,0.7576,0.7570,0.7576
NZDCAD,20080729,223000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080729,223100,0.7575,0.7577,0.7575,0.7577
NZDCAD,20080729,223200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080729,223300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,223400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,223500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080729,223600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080729,223700,0.7575,0.7575,0.7574,0.7575
NZDCAD,20080729,223800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,223900,0.7576,0.7576,0.7573,0.7573
NZDCAD,20080729,224000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,224100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20080729,224200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20080729,224300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,224400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,224500,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080729,224600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080729,224700,0.7572,0.7577,0.7572,0.7577
NZDCAD,20080729,224800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,224900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080729,225000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20080729,225100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080729,225200,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080729,225300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20080729,225400,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080729,225500,0.7574,0.7574,0.7572,0.7573
NZDCAD,20080729,225600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20080729,225700,0.7573,0.7573,0.7571,0.7572
NZDCAD,20080729,225800,0.7573,0.7575,0.7573,0.7575
NZDCAD,20080729,225900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20080729,230000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080729,230100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20080729,230200,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,230300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20080729,230400,0.7576,0.7576,0.7575,0.7575
NZDCAD,20080729,230500,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,230600,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080729,230700,0.7575,0.7575,0.7575,0.7575
NZDCAD,20080729,230800,0.7575,0.7575,0.7574,0.7574
NZDCAD,20080729,230900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20080729,231000,0.7574,0.7575,0.7574,0.7575
NZDCAD,20080729,231100,0.7575,0.7577,0.7575,0.7577
NZDCAD,20080729,231200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20080729,231300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080729,231400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20080729,231500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20080729,231600,0.7577,0.7577,0.7575,0.7575
NZDCAD,20080729,231700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20080729,231800,0.7576,0.7576,0.7574,0.7575
NZDCAD,20080729,231900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20080729,232000,0.7578,0.7579,0.7577,0.7577
NZDCAD,20080729,232100,0.7576,0.7576,0.7573,0.7573
NZDCAD,20080729,232200,0.7572,0.7572,0.7569,0.7571
NZDCAD,20080729,232300,0.7571,0.7571,0.7569,0.7569
NZDCAD,20080729,232400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20080729,232500,0.7572,0.7572,0.7571,0.7572
NZDCAD,20080729,232600,0.7573,0.7574,0.7572,0.7572
NZDCAD,20080729,232700,0.7571,0.7573,0.7571,0.7573
NZDCAD,20080729,232800,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080729,232900,0.7571,0.7572,0.7571,0.7571
NZDCAD,20080729,233000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,233100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,233200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20080729,233300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20080729,233400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20080729,233500,0.7568,0.7568,0.7566,0.7566
NZDCAD,20080729,233600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,233700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20080729,233800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,233900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080729,234000,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080729,234100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080729,234200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20080729,234300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20080729,234400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20080729,234500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20080729,234600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20080729,234700,0.7565,0.7566,0.7565,0.7566
NZDCAD,20080729,234800,0.7568,0.7570,0.7568,0.7570
NZDCAD,20080729,234900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,235000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20080729,235100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20080729,235200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,235300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,235400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20080729,235500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20080729,235600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20080729,235700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,235800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20080729,235900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20080730,000000,0.7565,0.7565,0.7565,0.7565
CADCHF,20080729,000100,1.0116,1.0116,1.0115,1.0115
CADCHF,20080729,000200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,000300,1.0115,1.0117,1.0115,1.0117
CADCHF,20080729,000400,1.0117,1.0117,1.0115,1.0115
CADCHF,20080729,000500,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,000600,1.0113,1.0113,1.0110,1.0110
CADCHF,20080729,000700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,000800,1.0111,1.0111,1.0110,1.0110
CADCHF,20080729,000900,1.0111,1.0112,1.0111,1.0112
CADCHF,20080729,001000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,001100,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,001200,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,001300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,001400,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,001500,1.0114,1.0115,1.0114,1.0115
CADCHF,20080729,001600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,001700,1.0117,1.0117,1.0116,1.0116
CADCHF,20080729,001800,1.0116,1.0116,1.0116,1.0116
CADCHF,20080729,001900,1.0116,1.0116,1.0115,1.0115
CADCHF,20080729,002000,1.0115,1.0117,1.0115,1.0117
CADCHF,20080729,002100,1.0117,1.0117,1.0115,1.0115
CADCHF,20080729,002200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,002300,1.0115,1.0115,1.0114,1.0114
CADCHF,20080729,002400,1.0114,1.0114,1.0114,1.0114
CADCHF,20080729,002500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,002600,1.0115,1.0117,1.0115,1.0117
CADCHF,20080729,002700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,002800,1.0116,1.0116,1.0113,1.0113
CADCHF,20080729,002900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,003000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,003100,1.0113,1.0115,1.0113,1.0113
CADCHF,20080729,003200,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,003300,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,003400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,003500,1.0113,1.0113,1.0112,1.0113
CADCHF,20080729,003600,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,003700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,003800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,003900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,004000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,004100,1.0112,1.0112,1.0111,1.0112
CADCHF,20080729,004200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,004300,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,004400,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,004500,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,004600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,004700,1.0111,1.0112,1.0111,1.0112
CADCHF,20080729,004800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,004900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,005000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,005100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,005200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,005300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,005400,1.0114,1.0115,1.0113,1.0113
CADCHF,20080729,005500,1.0114,1.0115,1.0114,1.0115
CADCHF,20080729,005600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,005700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,005800,1.0115,1.0115,1.0114,1.0114
CADCHF,20080729,005900,1.0114,1.0115,1.0114,1.0115
CADCHF,20080729,010000,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,010100,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,010200,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,010300,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,010400,1.0112,1.0112,1.0111,1.0112
CADCHF,20080729,010500,1.0111,1.0112,1.0111,1.0112
CADCHF,20080729,010600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,010700,1.0112,1.0113,1.0112,1.0112
CADCHF,20080729,010800,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,010900,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,011000,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,011100,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,011200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,011300,1.0112,1.0112,1.0111,1.0111
CADCHF,20080729,011400,1.0111,1.0112,1.0110,1.0111
CADCHF,20080729,011500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,011600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,011700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,011800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,011900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,012000,1.0109,1.0110,1.0109,1.0110
CADCHF,20080729,012100,1.0109,1.0110,1.0109,1.0110
CADCHF,20080729,012200,1.0109,1.0109,1.0108,1.0108
CADCHF,20080729,012300,1.0107,1.0108,1.0106,1.0108
CADCHF,20080729,012400,1.0108,1.0108,1.0107,1.0108
CADCHF,20080729,012500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,012600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,012700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,012800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,012900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,013000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,013100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,013200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,013300,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,013400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,013500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,013600,1.0106,1.0106,1.0105,1.0106
CADCHF,20080729,013700,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,013800,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,013900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,014000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,014100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,014200,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,014300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,014400,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,014500,1.0106,1.0107,1.0106,1.0107
CADCHF,20080729,014600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,014700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,014800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,014900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,015000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,015100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,015200,1.0105,1.0105,1.0104,1.0104
CADCHF,20080729,015300,1.0104,1.0104,1.0104,1.0104
CADCHF,20080729,015400,1.0104,1.0104,1.0104,1.0104
CADCHF,20080729,015500,1.0104,1.0104,1.0104,1.0104
CADCHF,20080729,015600,1.0104,1.0104,1.0104,1.0104
CADCHF,20080729,015700,1.0104,1.0104,1.0104,1.0104
CADCHF,20080729,015800,1.0104,1.0104,1.0104,1.0104
CADCHF,20080729,015900,1.0104,1.0105,1.0104,1.0105
CADCHF,20080729,020000,1.0105,1.0105,1.0104,1.0104
CADCHF,20080729,020100,1.0104,1.0104,1.0104,1.0104
CADCHF,20080729,020200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,020300,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,020400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,020500,1.0105,1.0105,1.0104,1.0104
CADCHF,20080729,020600,1.0103,1.0103,1.0101,1.0101
CADCHF,20080729,020700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,020800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,020900,1.0101,1.0101,1.0099,1.0099
CADCHF,20080729,021000,1.0099,1.0101,1.0099,1.0101
CADCHF,20080729,021100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,021200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,021300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,021400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,021500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,021600,1.0101,1.0103,1.0101,1.0103
CADCHF,20080729,021700,1.0102,1.0102,1.0100,1.0101
CADCHF,20080729,021800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,021900,1.0101,1.0101,1.0099,1.0099
CADCHF,20080729,022000,1.0100,1.0101,1.0100,1.0101
CADCHF,20080729,022100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,022200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,022300,1.0101,1.0101,1.0099,1.0099
CADCHF,20080729,022400,1.0100,1.0101,1.0100,1.0101
CADCHF,20080729,022500,1.0101,1.0102,1.0101,1.0102
CADCHF,20080729,022600,1.0102,1.0102,1.0101,1.0101
CADCHF,20080729,022700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,022800,1.0101,1.0102,1.0101,1.0101
CADCHF,20080729,022900,1.0101,1.0101,1.0100,1.0101
CADCHF,20080729,023000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,023800,1.0101,1.0102,1.0101,1.0102
CADCHF,20080729,023900,1.0101,1.0101,1.0100,1.0100
CADCHF,20080729,024000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080729,024100,1.0099,1.0101,1.0099,1.0101
CADCHF,20080729,024200,1.0102,1.0103,1.0101,1.0101
CADCHF,20080729,024300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,024400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,024500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,024600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,024700,1.0101,1.0102,1.0101,1.0102
CADCHF,20080729,024800,1.0102,1.0103,1.0102,1.0103
CADCHF,20080729,024900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,025000,1.0103,1.0105,1.0103,1.0105
CADCHF,20080729,025100,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,025200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,025300,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,025400,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,025500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,025600,1.0106,1.0108,1.0106,1.0107
CADCHF,20080729,025700,1.0106,1.0106,1.0103,1.0103
CADCHF,20080729,025800,1.0103,1.0105,1.0103,1.0105
CADCHF,20080729,025900,1.0105,1.0106,1.0105,1.0105
CADCHF,20080729,030000,1.0104,1.0104,1.0103,1.0103
CADCHF,20080729,030100,1.0103,1.0106,1.0103,1.0106
CADCHF,20080729,030200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,030300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,030400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,030500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,030600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,030700,1.0105,1.0105,1.0104,1.0105
CADCHF,20080729,030800,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,030900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080729,031000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,031100,1.0104,1.0105,1.0104,1.0105
CADCHF,20080729,031200,1.0104,1.0104,1.0103,1.0103
CADCHF,20080729,031300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,031400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,031500,1.0103,1.0103,1.0102,1.0102
CADCHF,20080729,031600,1.0102,1.0103,1.0102,1.0103
CADCHF,20080729,031700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,031800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,031900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,032000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,032100,1.0103,1.0105,1.0103,1.0105
CADCHF,20080729,032200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,032300,1.0105,1.0105,1.0103,1.0103
CADCHF,20080729,032400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,032500,1.0101,1.0102,1.0101,1.0102
CADCHF,20080729,032600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,032700,1.0101,1.0101,1.0100,1.0100
CADCHF,20080729,032800,1.0099,1.0101,1.0099,1.0101
CADCHF,20080729,032900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,033000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,033100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,033200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,033300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,033400,1.0102,1.0103,1.0101,1.0101
CADCHF,20080729,033500,1.0100,1.0100,1.0097,1.0099
CADCHF,20080729,033600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080729,033700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080729,033800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,033900,1.0102,1.0105,1.0102,1.0105
CADCHF,20080729,034000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,034100,1.0106,1.0107,1.0106,1.0107
CADCHF,20080729,034200,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,034300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,034400,1.0107,1.0108,1.0107,1.0108
CADCHF,20080729,034500,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,034600,1.0106,1.0108,1.0106,1.0108
CADCHF,20080729,034700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,034800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,034900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,035000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,035100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,035200,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,035300,1.0106,1.0107,1.0106,1.0107
CADCHF,20080729,035400,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,035500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,035600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,035700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,035800,1.0109,1.0112,1.0109,1.0112
CADCHF,20080729,035900,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,040000,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,040100,1.0112,1.0112,1.0110,1.0110
CADCHF,20080729,040200,1.0110,1.0111,1.0110,1.0111
CADCHF,20080729,040300,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,040400,1.0112,1.0113,1.0112,1.0112
CADCHF,20080729,040500,1.0112,1.0112,1.0110,1.0110
CADCHF,20080729,040600,1.0110,1.0112,1.0110,1.0112
CADCHF,20080729,040700,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,040800,1.0112,1.0112,1.0111,1.0112
CADCHF,20080729,040900,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,041000,1.0112,1.0112,1.0110,1.0110
CADCHF,20080729,041100,1.0110,1.0111,1.0110,1.0110
CADCHF,20080729,041200,1.0110,1.0111,1.0110,1.0111
CADCHF,20080729,041300,1.0111,1.0111,1.0110,1.0110
CADCHF,20080729,041400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,041500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,041600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,041700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,041800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,041900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,042000,1.0110,1.0110,1.0109,1.0109
CADCHF,20080729,042100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,042200,1.0109,1.0109,1.0108,1.0108
CADCHF,20080729,042300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,042400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080729,042500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,042600,1.0106,1.0107,1.0106,1.0107
CADCHF,20080729,042700,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,042800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,042900,1.0106,1.0108,1.0105,1.0105
CADCHF,20080729,043000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,043100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,043200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,043300,1.0105,1.0105,1.0104,1.0104
CADCHF,20080729,043400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,043500,1.0103,1.0104,1.0103,1.0104
CADCHF,20080729,043600,1.0104,1.0106,1.0104,1.0106
CADCHF,20080729,043700,1.0106,1.0106,1.0105,1.0106
CADCHF,20080729,043800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,043900,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,044000,1.0105,1.0105,1.0104,1.0104
CADCHF,20080729,044100,1.0105,1.0108,1.0105,1.0108
CADCHF,20080729,044200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,044300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,044400,1.0108,1.0110,1.0108,1.0110
CADCHF,20080729,044500,1.0112,1.0115,1.0112,1.0115
CADCHF,20080729,044600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,044700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,044800,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,044900,1.0114,1.0115,1.0114,1.0114
CADCHF,20080729,045000,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,045100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,045200,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,045300,1.0113,1.0114,1.0113,1.0114
CADCHF,20080729,045400,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,045500,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,045600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,045700,1.0114,1.0115,1.0114,1.0114
CADCHF,20080729,045800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,045900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,050000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,050100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,050200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,050300,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,050400,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,050500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,050600,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,050700,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,050800,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,050900,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,051000,1.0115,1.0115,1.0114,1.0114
CADCHF,20080729,051100,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,051200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,051300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,051400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,051500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,051600,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,051700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,051800,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,051900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,052000,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,052100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,052200,1.0116,1.0117,1.0116,1.0117
CADCHF,20080729,052300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,052400,1.0117,1.0118,1.0117,1.0117
CADCHF,20080729,052500,1.0117,1.0118,1.0117,1.0118
CADCHF,20080729,052600,1.0119,1.0119,1.0118,1.0118
CADCHF,20080729,052700,1.0118,1.0118,1.0117,1.0117
CADCHF,20080729,052800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,052900,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,053000,1.0117,1.0117,1.0115,1.0115
CADCHF,20080729,053100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,053200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,053300,1.0115,1.0115,1.0114,1.0115
CADCHF,20080729,053400,1.0116,1.0117,1.0115,1.0115
CADCHF,20080729,053500,1.0115,1.0117,1.0115,1.0115
CADCHF,20080729,053600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,053700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,053800,1.0115,1.0115,1.0114,1.0115
CADCHF,20080729,053900,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,054000,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,054100,1.0112,1.0112,1.0110,1.0110
CADCHF,20080729,054200,1.0110,1.0111,1.0110,1.0111
CADCHF,20080729,054300,1.0111,1.0111,1.0110,1.0110
CADCHF,20080729,054400,1.0110,1.0111,1.0110,1.0111
CADCHF,20080729,054500,1.0111,1.0113,1.0111,1.0113
CADCHF,20080729,054600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,054700,1.0113,1.0113,1.0111,1.0111
CADCHF,20080729,054800,1.0111,1.0111,1.0110,1.0111
CADCHF,20080729,054900,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,055000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,055100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,055200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,055300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,055400,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,055500,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,055600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,055700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,055800,1.0113,1.0114,1.0113,1.0114
CADCHF,20080729,055900,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,060000,1.0113,1.0113,1.0112,1.0113
CADCHF,20080729,060100,1.0113,1.0113,1.0111,1.0111
CADCHF,20080729,060200,1.0111,1.0113,1.0111,1.0113
CADCHF,20080729,060300,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,060400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,060500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,060600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,060700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,060800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,060900,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,061000,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,061100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,061200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,061300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,061400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,061500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,061600,1.0110,1.0112,1.0110,1.0112
CADCHF,20080729,061700,1.0111,1.0111,1.0109,1.0109
CADCHF,20080729,061800,1.0109,1.0110,1.0108,1.0110
CADCHF,20080729,061900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,062000,1.0110,1.0111,1.0110,1.0110
CADCHF,20080729,062100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,062200,1.0110,1.0113,1.0110,1.0113
CADCHF,20080729,062300,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,062400,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,062500,1.0112,1.0113,1.0112,1.0112
CADCHF,20080729,062600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,062700,1.0112,1.0112,1.0110,1.0110
CADCHF,20080729,062800,1.0110,1.0112,1.0110,1.0112
CADCHF,20080729,062900,1.0112,1.0112,1.0111,1.0112
CADCHF,20080729,063000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,063100,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,063200,1.0114,1.0117,1.0114,1.0117
CADCHF,20080729,063300,1.0117,1.0118,1.0117,1.0118
CADCHF,20080729,063400,1.0118,1.0118,1.0117,1.0118
CADCHF,20080729,063500,1.0118,1.0118,1.0117,1.0117
CADCHF,20080729,063600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,063700,1.0117,1.0118,1.0117,1.0118
CADCHF,20080729,063800,1.0118,1.0118,1.0118,1.0118
CADCHF,20080729,063900,1.0118,1.0118,1.0118,1.0118
CADCHF,20080729,064000,1.0118,1.0119,1.0118,1.0118
CADCHF,20080729,064100,1.0117,1.0120,1.0117,1.0120
CADCHF,20080729,064200,1.0120,1.0120,1.0120,1.0120
CADCHF,20080729,064300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080729,064400,1.0120,1.0120,1.0118,1.0118
CADCHF,20080729,064500,1.0118,1.0118,1.0118,1.0118
CADCHF,20080729,064600,1.0118,1.0118,1.0116,1.0116
CADCHF,20080729,064700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,064800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080729,064900,1.0118,1.0118,1.0117,1.0117
CADCHF,20080729,065000,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,065100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,065200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,065300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,065400,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,065500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,065600,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,065700,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,065800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,065900,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,070000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,070100,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,070200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,070300,1.0112,1.0113,1.0112,1.0112
CADCHF,20080729,070400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,070500,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,070600,1.0115,1.0117,1.0115,1.0117
CADCHF,20080729,070700,1.0117,1.0117,1.0115,1.0116
CADCHF,20080729,070800,1.0117,1.0117,1.0115,1.0115
CADCHF,20080729,070900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,071000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,071100,1.0116,1.0117,1.0116,1.0117
CADCHF,20080729,071200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,071300,1.0116,1.0117,1.0116,1.0117
CADCHF,20080729,071400,1.0117,1.0117,1.0116,1.0116
CADCHF,20080729,071500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,071600,1.0117,1.0117,1.0116,1.0116
CADCHF,20080729,071700,1.0116,1.0116,1.0115,1.0115
CADCHF,20080729,071800,1.0116,1.0118,1.0116,1.0118
CADCHF,20080729,071900,1.0117,1.0118,1.0117,1.0118
CADCHF,20080729,072000,1.0118,1.0118,1.0117,1.0118
CADCHF,20080729,072100,1.0118,1.0118,1.0118,1.0118
CADCHF,20080729,072200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,072300,1.0118,1.0118,1.0118,1.0118
CADCHF,20080729,072400,1.0118,1.0118,1.0117,1.0118
CADCHF,20080729,072500,1.0118,1.0118,1.0117,1.0117
CADCHF,20080729,072600,1.0117,1.0118,1.0117,1.0118
CADCHF,20080729,072700,1.0118,1.0120,1.0118,1.0120
CADCHF,20080729,072800,1.0120,1.0120,1.0120,1.0120
CADCHF,20080729,072900,1.0121,1.0122,1.0120,1.0120
CADCHF,20080729,073000,1.0121,1.0122,1.0121,1.0121
CADCHF,20080729,073100,1.0121,1.0121,1.0120,1.0120
CADCHF,20080729,073200,1.0120,1.0121,1.0120,1.0121
CADCHF,20080729,073300,1.0120,1.0122,1.0120,1.0122
CADCHF,20080729,073400,1.0121,1.0121,1.0120,1.0120
CADCHF,20080729,073500,1.0120,1.0120,1.0119,1.0119
CADCHF,20080729,073600,1.0118,1.0118,1.0118,1.0118
CADCHF,20080729,073700,1.0118,1.0118,1.0115,1.0115
CADCHF,20080729,073800,1.0114,1.0115,1.0113,1.0115
CADCHF,20080729,073900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074700,1.0115,1.0117,1.0115,1.0116
CADCHF,20080729,074800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,074900,1.0116,1.0117,1.0116,1.0117
CADCHF,20080729,075000,1.0117,1.0117,1.0115,1.0117
CADCHF,20080729,075100,1.0117,1.0117,1.0116,1.0116
CADCHF,20080729,075200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,075300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,075400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,075500,1.0116,1.0117,1.0116,1.0117
CADCHF,20080729,075600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,075700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,075800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,075900,1.0117,1.0118,1.0117,1.0118
CADCHF,20080729,080000,1.0118,1.0118,1.0118,1.0118
CADCHF,20080729,080100,1.0118,1.0122,1.0118,1.0122
CADCHF,20080729,080200,1.0121,1.0123,1.0121,1.0123
CADCHF,20080729,080300,1.0123,1.0123,1.0122,1.0122
CADCHF,20080729,080400,1.0121,1.0122,1.0120,1.0122
CADCHF,20080729,080500,1.0122,1.0123,1.0122,1.0123
CADCHF,20080729,080600,1.0124,1.0126,1.0124,1.0126
CADCHF,20080729,080700,1.0126,1.0127,1.0126,1.0127
CADCHF,20080729,080800,1.0127,1.0127,1.0127,1.0127
CADCHF,20080729,080900,1.0126,1.0126,1.0125,1.0126
CADCHF,20080729,081000,1.0126,1.0127,1.0126,1.0127
CADCHF,20080729,081100,1.0128,1.0129,1.0128,1.0129
CADCHF,20080729,081200,1.0129,1.0131,1.0129,1.0131
CADCHF,20080729,081300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080729,081400,1.0130,1.0131,1.0129,1.0131
CADCHF,20080729,081500,1.0132,1.0134,1.0132,1.0134
CADCHF,20080729,081600,1.0135,1.0136,1.0135,1.0136
CADCHF,20080729,081700,1.0136,1.0136,1.0134,1.0134
CADCHF,20080729,081800,1.0135,1.0136,1.0135,1.0136
CADCHF,20080729,081900,1.0136,1.0138,1.0136,1.0136
CADCHF,20080729,082000,1.0136,1.0136,1.0132,1.0132
CADCHF,20080729,082100,1.0133,1.0134,1.0132,1.0132
CADCHF,20080729,082200,1.0133,1.0134,1.0132,1.0132
CADCHF,20080729,082300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080729,082400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080729,082500,1.0132,1.0132,1.0131,1.0131
CADCHF,20080729,082600,1.0131,1.0132,1.0121,1.0125
CADCHF,20080729,082700,1.0126,1.0128,1.0126,1.0127
CADCHF,20080729,082800,1.0128,1.0129,1.0128,1.0129
CADCHF,20080729,082900,1.0129,1.0129,1.0124,1.0124
CADCHF,20080729,083000,1.0122,1.0122,1.0117,1.0117
CADCHF,20080729,083100,1.0117,1.0121,1.0117,1.0121
CADCHF,20080729,083200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080729,083300,1.0122,1.0123,1.0122,1.0123
CADCHF,20080729,083400,1.0124,1.0125,1.0122,1.0124
CADCHF,20080729,083500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080729,083600,1.0124,1.0124,1.0123,1.0123
CADCHF,20080729,083700,1.0122,1.0122,1.0121,1.0122
CADCHF,20080729,083800,1.0122,1.0122,1.0122,1.0122
CADCHF,20080729,083900,1.0122,1.0122,1.0119,1.0119
CADCHF,20080729,084000,1.0118,1.0119,1.0118,1.0119
CADCHF,20080729,084100,1.0120,1.0122,1.0120,1.0120
CADCHF,20080729,084200,1.0120,1.0121,1.0120,1.0121
CADCHF,20080729,084300,1.0121,1.0123,1.0121,1.0123
CADCHF,20080729,084400,1.0123,1.0123,1.0122,1.0122
CADCHF,20080729,084500,1.0122,1.0124,1.0122,1.0124
CADCHF,20080729,084600,1.0124,1.0124,1.0124,1.0124
CADCHF,20080729,084700,1.0123,1.0123,1.0122,1.0122
CADCHF,20080729,084800,1.0121,1.0121,1.0120,1.0120
CADCHF,20080729,084900,1.0120,1.0120,1.0120,1.0120
CADCHF,20080729,085000,1.0120,1.0121,1.0120,1.0120
CADCHF,20080729,085100,1.0120,1.0120,1.0118,1.0118
CADCHF,20080729,085200,1.0118,1.0118,1.0116,1.0116
CADCHF,20080729,085300,1.0117,1.0117,1.0115,1.0115
CADCHF,20080729,085400,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,085500,1.0113,1.0113,1.0110,1.0110
CADCHF,20080729,085600,1.0111,1.0112,1.0110,1.0110
CADCHF,20080729,085700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,085800,1.0110,1.0110,1.0108,1.0108
CADCHF,20080729,085900,1.0110,1.0110,1.0108,1.0108
CADCHF,20080729,090000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,090100,1.0108,1.0109,1.0107,1.0109
CADCHF,20080729,090200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,090300,1.0110,1.0113,1.0110,1.0113
CADCHF,20080729,090400,1.0114,1.0115,1.0113,1.0114
CADCHF,20080729,090500,1.0113,1.0113,1.0110,1.0110
CADCHF,20080729,090600,1.0109,1.0110,1.0109,1.0110
CADCHF,20080729,090700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,090800,1.0110,1.0110,1.0109,1.0110
CADCHF,20080729,090900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,091000,1.0110,1.0110,1.0109,1.0110
CADCHF,20080729,091100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,091200,1.0111,1.0113,1.0111,1.0113
CADCHF,20080729,091300,1.0114,1.0118,1.0114,1.0118
CADCHF,20080729,091400,1.0117,1.0117,1.0113,1.0114
CADCHF,20080729,091500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,091600,1.0117,1.0117,1.0114,1.0114
CADCHF,20080729,091700,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,091800,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,091900,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,092000,1.0111,1.0112,1.0110,1.0112
CADCHF,20080729,092100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,092200,1.0113,1.0117,1.0113,1.0116
CADCHF,20080729,092300,1.0116,1.0116,1.0115,1.0115
CADCHF,20080729,092400,1.0116,1.0117,1.0115,1.0115
CADCHF,20080729,092500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,092600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,092700,1.0115,1.0115,1.0114,1.0114
CADCHF,20080729,092800,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,092900,1.0110,1.0110,1.0106,1.0106
CADCHF,20080729,093000,1.0108,1.0109,1.0107,1.0107
CADCHF,20080729,093100,1.0106,1.0106,1.0103,1.0104
CADCHF,20080729,093200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,093300,1.0106,1.0109,1.0106,1.0109
CADCHF,20080729,093400,1.0108,1.0108,1.0106,1.0108
CADCHF,20080729,093500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,093600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,093700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,093800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,093900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,094000,1.0109,1.0110,1.0109,1.0109
CADCHF,20080729,094100,1.0109,1.0111,1.0109,1.0111
CADCHF,20080729,094200,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,094300,1.0113,1.0113,1.0110,1.0110
CADCHF,20080729,094400,1.0111,1.0112,1.0111,1.0112
CADCHF,20080729,094500,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,094600,1.0113,1.0115,1.0113,1.0113
CADCHF,20080729,094700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,094800,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,094900,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,095000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,095100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,095200,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,095300,1.0112,1.0113,1.0112,1.0112
CADCHF,20080729,095400,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,095500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080729,095600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080729,095700,1.0112,1.0112,1.0111,1.0112
CADCHF,20080729,095800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,095900,1.0109,1.0109,1.0106,1.0106
CADCHF,20080729,100000,1.0105,1.0105,1.0103,1.0103
CADCHF,20080729,100100,1.0103,1.0103,1.0102,1.0102
CADCHF,20080729,100200,1.0101,1.0101,1.0097,1.0099
CADCHF,20080729,100300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080729,100400,1.0099,1.0099,1.0097,1.0099
CADCHF,20080729,100500,1.0099,1.0101,1.0099,1.0101
CADCHF,20080729,100600,1.0101,1.0102,1.0101,1.0102
CADCHF,20080729,100700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,100800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,100900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,101000,1.0103,1.0105,1.0103,1.0105
CADCHF,20080729,101100,1.0105,1.0105,1.0103,1.0103
CADCHF,20080729,101200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,101300,1.0104,1.0105,1.0104,1.0104
CADCHF,20080729,101400,1.0104,1.0104,1.0101,1.0102
CADCHF,20080729,101500,1.0103,1.0105,1.0103,1.0104
CADCHF,20080729,101600,1.0103,1.0103,1.0101,1.0101
CADCHF,20080729,101700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,101800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,101900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,102000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,102100,1.0100,1.0100,1.0099,1.0100
CADCHF,20080729,102200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,102300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,102400,1.0101,1.0101,1.0100,1.0101
CADCHF,20080729,102500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,102600,1.0101,1.0102,1.0101,1.0101
CADCHF,20080729,102700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,102800,1.0100,1.0101,1.0100,1.0101
CADCHF,20080729,102900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,103000,1.0101,1.0101,1.0100,1.0101
CADCHF,20080729,103100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,103200,1.0100,1.0100,1.0099,1.0099
CADCHF,20080729,103300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080729,103400,1.0099,1.0101,1.0099,1.0101
CADCHF,20080729,103500,1.0102,1.0107,1.0102,1.0107
CADCHF,20080729,103600,1.0108,1.0110,1.0108,1.0110
CADCHF,20080729,103700,1.0111,1.0113,1.0111,1.0113
CADCHF,20080729,103800,1.0112,1.0112,1.0108,1.0108
CADCHF,20080729,103900,1.0108,1.0108,1.0106,1.0108
CADCHF,20080729,104000,1.0107,1.0107,1.0104,1.0104
CADCHF,20080729,104100,1.0105,1.0105,1.0105,1.0105
CADCHF,20080729,104200,1.0105,1.0105,1.0103,1.0103
CADCHF,20080729,104300,1.0103,1.0105,1.0103,1.0105
CADCHF,20080729,104400,1.0105,1.0107,1.0105,1.0107
CADCHF,20080729,104500,1.0107,1.0107,1.0107,1.0107
CADCHF,20080729,104600,1.0107,1.0108,1.0107,1.0108
CADCHF,20080729,104700,1.0107,1.0107,1.0107,1.0107
CADCHF,20080729,104800,1.0107,1.0108,1.0107,1.0108
CADCHF,20080729,104900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,105000,1.0108,1.0108,1.0106,1.0108
CADCHF,20080729,105100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,105200,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,105300,1.0107,1.0108,1.0107,1.0107
CADCHF,20080729,105400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,105500,1.0107,1.0108,1.0107,1.0108
CADCHF,20080729,105600,1.0109,1.0110,1.0109,1.0110
CADCHF,20080729,105700,1.0111,1.0113,1.0111,1.0112
CADCHF,20080729,105800,1.0112,1.0115,1.0112,1.0115
CADCHF,20080729,105900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,110000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,110100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,110200,1.0115,1.0115,1.0114,1.0114
CADCHF,20080729,110300,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,110400,1.0115,1.0116,1.0115,1.0116
CADCHF,20080729,110500,1.0115,1.0115,1.0113,1.0113
CADCHF,20080729,110600,1.0113,1.0115,1.0113,1.0115
CADCHF,20080729,110700,1.0115,1.0115,1.0113,1.0114
CADCHF,20080729,110800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,110900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080729,111000,1.0116,1.0117,1.0115,1.0115
CADCHF,20080729,111100,1.0115,1.0115,1.0114,1.0114
CADCHF,20080729,111200,1.0114,1.0114,1.0114,1.0114
CADCHF,20080729,111300,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,111400,1.0111,1.0111,1.0109,1.0109
CADCHF,20080729,111500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,111600,1.0108,1.0110,1.0107,1.0110
CADCHF,20080729,111700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,111800,1.0110,1.0110,1.0108,1.0108
CADCHF,20080729,111900,1.0108,1.0110,1.0108,1.0110
CADCHF,20080729,112000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,112100,1.0112,1.0113,1.0112,1.0113
CADCHF,20080729,112200,1.0114,1.0114,1.0114,1.0114
CADCHF,20080729,112300,1.0115,1.0116,1.0115,1.0116
CADCHF,20080729,112400,1.0116,1.0116,1.0115,1.0115
CADCHF,20080729,112500,1.0115,1.0117,1.0115,1.0117
CADCHF,20080729,112600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,112700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,112800,1.0118,1.0120,1.0118,1.0120
CADCHF,20080729,112900,1.0120,1.0120,1.0118,1.0118
CADCHF,20080729,113000,1.0118,1.0120,1.0118,1.0120
CADCHF,20080729,113100,1.0119,1.0119,1.0115,1.0115
CADCHF,20080729,113200,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,113300,1.0114,1.0115,1.0114,1.0115
CADCHF,20080729,113400,1.0116,1.0117,1.0116,1.0116
CADCHF,20080729,113500,1.0115,1.0115,1.0114,1.0115
CADCHF,20080729,113600,1.0114,1.0114,1.0109,1.0109
CADCHF,20080729,113700,1.0109,1.0109,1.0108,1.0108
CADCHF,20080729,113800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,113900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,114000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,114100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,114200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,114300,1.0108,1.0108,1.0105,1.0105
CADCHF,20080729,114400,1.0104,1.0106,1.0104,1.0106
CADCHF,20080729,114500,1.0106,1.0106,1.0103,1.0103
CADCHF,20080729,114600,1.0103,1.0105,1.0103,1.0105
CADCHF,20080729,114700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080729,114800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,114900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,115000,1.0108,1.0108,1.0107,1.0107
CADCHF,20080729,115100,1.0107,1.0108,1.0107,1.0108
CADCHF,20080729,115200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,115300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,115400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080729,115500,1.0106,1.0108,1.0106,1.0108
CADCHF,20080729,115600,1.0108,1.0108,1.0106,1.0106
CADCHF,20080729,115700,1.0106,1.0106,1.0105,1.0106
CADCHF,20080729,115800,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,115900,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,120000,1.0105,1.0105,1.0104,1.0104
CADCHF,20080729,120100,1.0105,1.0105,1.0103,1.0104
CADCHF,20080729,120200,1.0103,1.0104,1.0102,1.0104
CADCHF,20080729,120300,1.0103,1.0103,1.0101,1.0101
CADCHF,20080729,120400,1.0101,1.0104,1.0101,1.0104
CADCHF,20080729,120500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,120600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,120700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,120800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,120900,1.0105,1.0106,1.0104,1.0104
CADCHF,20080729,121000,1.0103,1.0106,1.0103,1.0106
CADCHF,20080729,121100,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,121200,1.0106,1.0106,1.0103,1.0103
CADCHF,20080729,121300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,121400,1.0101,1.0103,1.0101,1.0103
CADCHF,20080729,121500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080729,121600,1.0103,1.0105,1.0103,1.0104
CADCHF,20080729,121700,1.0104,1.0104,1.0103,1.0103
CADCHF,20080729,121800,1.0103,1.0106,1.0103,1.0106
CADCHF,20080729,121900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,122000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,122100,1.0106,1.0108,1.0106,1.0108
CADCHF,20080729,122200,1.0108,1.0110,1.0108,1.0110
CADCHF,20080729,122300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,122400,1.0110,1.0111,1.0110,1.0111
CADCHF,20080729,122500,1.0111,1.0112,1.0110,1.0110
CADCHF,20080729,122600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,122700,1.0110,1.0110,1.0107,1.0107
CADCHF,20080729,122800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,122900,1.0106,1.0110,1.0106,1.0110
CADCHF,20080729,123000,1.0110,1.0110,1.0108,1.0109
CADCHF,20080729,123100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080729,123200,1.0109,1.0109,1.0108,1.0109
CADCHF,20080729,123300,1.0109,1.0109,1.0108,1.0108
CADCHF,20080729,123400,1.0107,1.0110,1.0106,1.0110
CADCHF,20080729,123500,1.0110,1.0113,1.0110,1.0113
CADCHF,20080729,123600,1.0113,1.0113,1.0112,1.0112
CADCHF,20080729,123700,1.0112,1.0112,1.0111,1.0111
CADCHF,20080729,123800,1.0110,1.0110,1.0108,1.0108
CADCHF,20080729,123900,1.0108,1.0112,1.0108,1.0111
CADCHF,20080729,124000,1.0110,1.0110,1.0108,1.0108
CADCHF,20080729,124100,1.0108,1.0108,1.0107,1.0108
CADCHF,20080729,124200,1.0108,1.0108,1.0107,1.0107
CADCHF,20080729,124300,1.0107,1.0108,1.0106,1.0106
CADCHF,20080729,124400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,124500,1.0107,1.0107,1.0106,1.0106
CADCHF,20080729,124600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080729,124700,1.0107,1.0107,1.0106,1.0107
CADCHF,20080729,124800,1.0108,1.0108,1.0106,1.0106
CADCHF,20080729,124900,1.0106,1.0106,1.0105,1.0106
CADCHF,20080729,125000,1.0107,1.0108,1.0107,1.0108
CADCHF,20080729,125100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080729,125200,1.0107,1.0107,1.0107,1.0107
CADCHF,20080729,125300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,125400,1.0103,1.0103,1.0101,1.0101
CADCHF,20080729,125500,1.0101,1.0101,1.0100,1.0100
CADCHF,20080729,125600,1.0100,1.0100,1.0100,1.0100
CADCHF,20080729,125700,1.0100,1.0101,1.0100,1.0101
CADCHF,20080729,125800,1.0101,1.0102,1.0101,1.0102
CADCHF,20080729,125900,1.0102,1.0106,1.0101,1.0106
CADCHF,20080729,130000,1.0106,1.0106,1.0105,1.0105
CADCHF,20080729,130100,1.0104,1.0104,1.0101,1.0101
CADCHF,20080729,130200,1.0102,1.0103,1.0102,1.0103
CADCHF,20080729,130300,1.0104,1.0104,1.0102,1.0102
CADCHF,20080729,130400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,130500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080729,130600,1.0101,1.0101,1.0099,1.0100
CADCHF,20080729,130700,1.0101,1.0101,1.0100,1.0100
CADCHF,20080729,130800,1.0101,1.0103,1.0101,1.0103
CADCHF,20080729,130900,1.0104,1.0106,1.0103,1.0103
CADCHF,20080729,131000,1.0101,1.0102,1.0101,1.0102
CADCHF,20080729,131100,1.0103,1.0103,1.0101,1.0102
CADCHF,20080729,131200,1.0102,1.0102,1.0096,1.0096
CADCHF,20080729,131300,1.0097,1.0100,1.0097,1.0100
CADCHF,20080729,131400,1.0101,1.0101,1.0097,1.0097
CADCHF,20080729,131500,1.0098,1.0099,1.0097,1.0097
CADCHF,20080729,131600,1.0096,1.0105,1.0095,1.0105
CADCHF,20080729,131700,1.0106,1.0112,1.0106,1.0110
CADCHF,20080729,131800,1.0109,1.0109,1.0106,1.0106
CADCHF,20080729,131900,1.0106,1.0110,1.0106,1.0109
CADCHF,20080729,132000,1.0108,1.0110,1.0107,1.0110
CADCHF,20080729,132100,1.0112,1.0112,1.0110,1.0111
CADCHF,20080729,132200,1.0110,1.0111,1.0110,1.0111
CADCHF,20080729,132300,1.0112,1.0112,1.0108,1.0108
CADCHF,20080729,132400,1.0106,1.0108,1.0106,1.0106
CADCHF,20080729,132500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080729,132600,1.0106,1.0108,1.0106,1.0108
CADCHF,20080729,132700,1.0108,1.0110,1.0108,1.0110
CADCHF,20080729,132800,1.0109,1.0109,1.0108,1.0109
CADCHF,20080729,132900,1.0109,1.0110,1.0109,1.0110
CADCHF,20080729,133000,1.0111,1.0112,1.0110,1.0110
CADCHF,20080729,133100,1.0111,1.0112,1.0111,1.0112
CADCHF,20080729,133200,1.0113,1.0115,1.0113,1.0113
CADCHF,20080729,133300,1.0114,1.0114,1.0113,1.0113
CADCHF,20080729,133400,1.0114,1.0117,1.0114,1.0117
CADCHF,20080729,133500,1.0117,1.0117,1.0115,1.0115
CADCHF,20080729,133600,1.0117,1.0119,1.0117,1.0119
CADCHF,20080729,133700,1.0120,1.0120,1.0115,1.0115
CADCHF,20080729,133800,1.0116,1.0117,1.0116,1.0117
CADCHF,20080729,133900,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,134000,1.0117,1.0118,1.0117,1.0117
CADCHF,20080729,134100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,134200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080729,134300,1.0119,1.0120,1.0119,1.0120
CADCHF,20080729,134400,1.0120,1.0120,1.0119,1.0119
CADCHF,20080729,134500,1.0120,1.0123,1.0120,1.0123
CADCHF,20080729,134600,1.0123,1.0124,1.0123,1.0123
CADCHF,20080729,134700,1.0122,1.0124,1.0122,1.0122
CADCHF,20080729,134800,1.0122,1.0122,1.0122,1.0122
CADCHF,20080729,134900,1.0121,1.0121,1.0121,1.0121
CADCHF,20080729,135000,1.0120,1.0122,1.0120,1.0122
CADCHF,20080729,135100,1.0122,1.0122,1.0121,1.0121
CADCHF,20080729,135200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080729,135300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080729,135400,1.0122,1.0122,1.0120,1.0122
CADCHF,20080729,135500,1.0123,1.0127,1.0123,1.0127
CADCHF,20080729,135600,1.0127,1.0129,1.0127,1.0128
CADCHF,20080729,135700,1.0129,1.0131,1.0129,1.0131
CADCHF,20080729,135800,1.0132,1.0132,1.0132,1.0132
CADCHF,20080729,135900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080729,140000,1.0131,1.0131,1.0128,1.0128
CADCHF,20080729,140100,1.0127,1.0131,1.0127,1.0131
CADCHF,20080729,140200,1.0131,1.0131,1.0129,1.0129
CADCHF,20080729,140300,1.0130,1.0131,1.0129,1.0131
CADCHF,20080729,140400,1.0131,1.0131,1.0130,1.0130
CADCHF,20080729,140500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080729,140600,1.0127,1.0127,1.0125,1.0126
CADCHF,20080729,140700,1.0125,1.0125,1.0123,1.0123
CADCHF,20080729,140800,1.0124,1.0126,1.0124,1.0126
CADCHF,20080729,140900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080729,141000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080729,141100,1.0126,1.0126,1.0124,1.0124
CADCHF,20080729,141200,1.0124,1.0125,1.0124,1.0125
CADCHF,20080729,141300,1.0125,1.0129,1.0125,1.0129
CADCHF,20080729,141400,1.0129,1.0131,1.0129,1.0131
CADCHF,20080729,141500,1.0132,1.0132,1.0129,1.0129
CADCHF,20080729,141600,1.0128,1.0128,1.0124,1.0125
CADCHF,20080729,141700,1.0126,1.0127,1.0126,1.0127
CADCHF,20080729,141800,1.0127,1.0129,1.0127,1.0129
CADCHF,20080729,141900,1.0129,1.0129,1.0127,1.0127
CADCHF,20080729,142000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080729,142100,1.0128,1.0129,1.0127,1.0127
CADCHF,20080729,142200,1.0127,1.0127,1.0125,1.0125
CADCHF,20080729,142300,1.0124,1.0125,1.0124,1.0124
CADCHF,20080729,142400,1.0123,1.0123,1.0122,1.0122
CADCHF,20080729,142500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080729,142600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080729,142700,1.0122,1.0124,1.0122,1.0124
CADCHF,20080729,142800,1.0125,1.0126,1.0125,1.0126
CADCHF,20080729,142900,1.0127,1.0129,1.0127,1.0128
CADCHF,20080729,143000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080729,143100,1.0127,1.0127,1.0126,1.0127
CADCHF,20080729,143200,1.0128,1.0132,1.0128,1.0132
CADCHF,20080729,143300,1.0132,1.0144,1.0132,1.0144
CADCHF,20080729,143400,1.0143,1.0143,1.0134,1.0134
CADCHF,20080729,143500,1.0133,1.0133,1.0131,1.0131
CADCHF,20080729,143600,1.0131,1.0131,1.0129,1.0129
CADCHF,20080729,143700,1.0130,1.0131,1.0130,1.0131
CADCHF,20080729,143800,1.0131,1.0134,1.0131,1.0134
CADCHF,20080729,143900,1.0133,1.0133,1.0132,1.0132
CADCHF,20080729,144000,1.0131,1.0132,1.0131,1.0132
CADCHF,20080729,144100,1.0132,1.0132,1.0131,1.0132
CADCHF,20080729,144200,1.0132,1.0134,1.0132,1.0133
CADCHF,20080729,144300,1.0134,1.0136,1.0134,1.0136
CADCHF,20080729,144400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080729,144500,1.0136,1.0136,1.0135,1.0135
CADCHF,20080729,144600,1.0136,1.0138,1.0136,1.0136
CADCHF,20080729,144700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080729,144800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080729,144900,1.0136,1.0137,1.0136,1.0137
CADCHF,20080729,145000,1.0137,1.0137,1.0134,1.0134
CADCHF,20080729,145100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080729,145200,1.0134,1.0138,1.0134,1.0138
CADCHF,20080729,145300,1.0139,1.0144,1.0138,1.0144
CADCHF,20080729,145400,1.0145,1.0146,1.0145,1.0145
CADCHF,20080729,145500,1.0145,1.0145,1.0144,1.0145
CADCHF,20080729,145600,1.0146,1.0146,1.0143,1.0145
CADCHF,20080729,145700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080729,145800,1.0144,1.0145,1.0143,1.0145
CADCHF,20080729,145900,1.0146,1.0148,1.0146,1.0148
CADCHF,20080729,150000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080729,150100,1.0148,1.0152,1.0145,1.0152
CADCHF,20080729,150200,1.0153,1.0154,1.0152,1.0152
CADCHF,20080729,150300,1.0152,1.0154,1.0151,1.0154
CADCHF,20080729,150400,1.0155,1.0155,1.0153,1.0153
CADCHF,20080729,150500,1.0152,1.0155,1.0152,1.0155
CADCHF,20080729,150600,1.0156,1.0157,1.0155,1.0157
CADCHF,20080729,150700,1.0157,1.0157,1.0153,1.0153
CADCHF,20080729,150800,1.0152,1.0152,1.0150,1.0150
CADCHF,20080729,150900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080729,151000,1.0150,1.0150,1.0148,1.0148
CADCHF,20080729,151100,1.0148,1.0150,1.0148,1.0150
CADCHF,20080729,151200,1.0150,1.0150,1.0149,1.0149
CADCHF,20080729,151300,1.0148,1.0148,1.0146,1.0146
CADCHF,20080729,151400,1.0147,1.0150,1.0147,1.0150
CADCHF,20080729,151500,1.0150,1.0152,1.0150,1.0152
CADCHF,20080729,151600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080729,151700,1.0152,1.0152,1.0150,1.0150
CADCHF,20080729,151800,1.0150,1.0153,1.0150,1.0153
CADCHF,20080729,151900,1.0154,1.0155,1.0154,1.0154
CADCHF,20080729,152000,1.0153,1.0153,1.0152,1.0152
CADCHF,20080729,152100,1.0153,1.0154,1.0152,1.0152
CADCHF,20080729,152200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080729,152300,1.0151,1.0151,1.0150,1.0150
CADCHF,20080729,152400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080729,152500,1.0147,1.0147,1.0146,1.0146
CADCHF,20080729,152600,1.0147,1.0147,1.0145,1.0146
CADCHF,20080729,152700,1.0147,1.0148,1.0147,1.0147
CADCHF,20080729,152800,1.0147,1.0148,1.0147,1.0147
CADCHF,20080729,152900,1.0147,1.0147,1.0145,1.0145
CADCHF,20080729,153000,1.0146,1.0146,1.0143,1.0143
CADCHF,20080729,153100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080729,153200,1.0144,1.0145,1.0144,1.0144
CADCHF,20080729,153300,1.0144,1.0148,1.0144,1.0148
CADCHF,20080729,153400,1.0148,1.0148,1.0147,1.0147
CADCHF,20080729,153500,1.0145,1.0146,1.0145,1.0145
CADCHF,20080729,153600,1.0145,1.0147,1.0145,1.0146
CADCHF,20080729,153700,1.0146,1.0148,1.0146,1.0147
CADCHF,20080729,153800,1.0146,1.0146,1.0142,1.0143
CADCHF,20080729,153900,1.0142,1.0142,1.0140,1.0140
CADCHF,20080729,154000,1.0140,1.0140,1.0137,1.0138
CADCHF,20080729,154100,1.0139,1.0140,1.0139,1.0140
CADCHF,20080729,154200,1.0140,1.0141,1.0140,1.0141
CADCHF,20080729,154300,1.0142,1.0145,1.0142,1.0145
CADCHF,20080729,154400,1.0144,1.0146,1.0143,1.0146
CADCHF,20080729,154500,1.0147,1.0150,1.0147,1.0150
CADCHF,20080729,154600,1.0152,1.0153,1.0152,1.0152
CADCHF,20080729,154700,1.0152,1.0152,1.0150,1.0150
CADCHF,20080729,154800,1.0150,1.0152,1.0150,1.0152
CADCHF,20080729,154900,1.0151,1.0151,1.0148,1.0148
CADCHF,20080729,155000,1.0149,1.0150,1.0147,1.0147
CADCHF,20080729,155100,1.0146,1.0146,1.0144,1.0145
CADCHF,20080729,155200,1.0145,1.0146,1.0145,1.0145
CADCHF,20080729,155300,1.0145,1.0145,1.0144,1.0144
CADCHF,20080729,155400,1.0145,1.0145,1.0144,1.0145
CADCHF,20080729,155500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080729,155600,1.0145,1.0146,1.0145,1.0145
CADCHF,20080729,155700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080729,155800,1.0145,1.0147,1.0145,1.0146
CADCHF,20080729,155900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080729,160000,1.0145,1.0148,1.0145,1.0146
CADCHF,20080729,160100,1.0145,1.0149,1.0145,1.0149
CADCHF,20080729,160200,1.0150,1.0156,1.0150,1.0153
CADCHF,20080729,160300,1.0154,1.0165,1.0154,1.0165
CADCHF,20080729,160400,1.0166,1.0168,1.0164,1.0164
CADCHF,20080729,160500,1.0163,1.0166,1.0163,1.0164
CADCHF,20080729,160600,1.0165,1.0168,1.0164,1.0166
CADCHF,20080729,160700,1.0165,1.0168,1.0164,1.0168
CADCHF,20080729,160800,1.0166,1.0166,1.0163,1.0166
CADCHF,20080729,160900,1.0167,1.0168,1.0164,1.0165
CADCHF,20080729,161000,1.0164,1.0169,1.0164,1.0169
CADCHF,20080729,161100,1.0168,1.0171,1.0168,1.0171
CADCHF,20080729,161200,1.0172,1.0175,1.0172,1.0175
CADCHF,20080729,161300,1.0173,1.0174,1.0170,1.0174
CADCHF,20080729,161400,1.0175,1.0178,1.0173,1.0175
CADCHF,20080729,161500,1.0173,1.0173,1.0168,1.0169
CADCHF,20080729,161600,1.0171,1.0175,1.0171,1.0173
CADCHF,20080729,161700,1.0173,1.0174,1.0168,1.0169
CADCHF,20080729,161800,1.0170,1.0173,1.0170,1.0172
CADCHF,20080729,161900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080729,162000,1.0171,1.0172,1.0169,1.0172
CADCHF,20080729,162100,1.0173,1.0173,1.0171,1.0171
CADCHF,20080729,162200,1.0170,1.0173,1.0169,1.0173
CADCHF,20080729,162300,1.0173,1.0173,1.0166,1.0166
CADCHF,20080729,162400,1.0164,1.0164,1.0163,1.0164
CADCHF,20080729,162500,1.0163,1.0164,1.0162,1.0164
CADCHF,20080729,162600,1.0164,1.0164,1.0163,1.0164
CADCHF,20080729,162700,1.0163,1.0165,1.0163,1.0165
CADCHF,20080729,162800,1.0165,1.0165,1.0164,1.0164
CADCHF,20080729,162900,1.0164,1.0164,1.0163,1.0163
CADCHF,20080729,163000,1.0162,1.0163,1.0161,1.0163
CADCHF,20080729,163100,1.0162,1.0166,1.0162,1.0166
CADCHF,20080729,163200,1.0166,1.0166,1.0165,1.0165
CADCHF,20080729,163300,1.0166,1.0166,1.0165,1.0165
CADCHF,20080729,163400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080729,163500,1.0165,1.0166,1.0165,1.0166
CADCHF,20080729,163600,1.0167,1.0168,1.0167,1.0167
CADCHF,20080729,163700,1.0168,1.0171,1.0166,1.0171
CADCHF,20080729,163800,1.0172,1.0173,1.0170,1.0171
CADCHF,20080729,163900,1.0173,1.0176,1.0172,1.0172
CADCHF,20080729,164000,1.0171,1.0173,1.0170,1.0173
CADCHF,20080729,164100,1.0175,1.0178,1.0175,1.0175
CADCHF,20080729,164200,1.0174,1.0174,1.0170,1.0171
CADCHF,20080729,164300,1.0171,1.0171,1.0167,1.0167
CADCHF,20080729,164400,1.0168,1.0170,1.0168,1.0170
CADCHF,20080729,164500,1.0171,1.0173,1.0171,1.0171
CADCHF,20080729,164600,1.0171,1.0171,1.0169,1.0169
CADCHF,20080729,164700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080729,164800,1.0168,1.0173,1.0168,1.0173
CADCHF,20080729,164900,1.0172,1.0173,1.0172,1.0172
CADCHF,20080729,165000,1.0173,1.0173,1.0170,1.0170
CADCHF,20080729,165100,1.0169,1.0171,1.0168,1.0171
CADCHF,20080729,165200,1.0171,1.0172,1.0171,1.0171
CADCHF,20080729,165300,1.0171,1.0172,1.0171,1.0172
CADCHF,20080729,165400,1.0171,1.0172,1.0169,1.0169
CADCHF,20080729,165500,1.0170,1.0170,1.0170,1.0170
CADCHF,20080729,165600,1.0169,1.0171,1.0169,1.0170
CADCHF,20080729,165700,1.0170,1.0171,1.0170,1.0171
CADCHF,20080729,165800,1.0171,1.0175,1.0171,1.0172
CADCHF,20080729,165900,1.0172,1.0172,1.0171,1.0171
CADCHF,20080729,170000,1.0170,1.0172,1.0170,1.0172
CADCHF,20080729,170100,1.0171,1.0174,1.0171,1.0171
CADCHF,20080729,170200,1.0170,1.0170,1.0168,1.0168
CADCHF,20080729,170300,1.0168,1.0169,1.0167,1.0169
CADCHF,20080729,170400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080729,170500,1.0171,1.0171,1.0170,1.0170
CADCHF,20080729,170600,1.0170,1.0171,1.0170,1.0171
CADCHF,20080729,170700,1.0170,1.0170,1.0169,1.0169
CADCHF,20080729,170800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080729,170900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080729,171000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080729,171100,1.0167,1.0168,1.0166,1.0168
CADCHF,20080729,171200,1.0169,1.0170,1.0169,1.0169
CADCHF,20080729,171300,1.0169,1.0170,1.0169,1.0170
CADCHF,20080729,171400,1.0170,1.0170,1.0168,1.0168
CADCHF,20080729,171500,1.0168,1.0168,1.0167,1.0167
CADCHF,20080729,171600,1.0168,1.0171,1.0168,1.0171
CADCHF,20080729,171700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080729,171800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080729,171900,1.0172,1.0173,1.0168,1.0173
CADCHF,20080729,172000,1.0174,1.0175,1.0172,1.0175
CADCHF,20080729,172100,1.0177,1.0177,1.0175,1.0175
CADCHF,20080729,172200,1.0174,1.0177,1.0174,1.0177
CADCHF,20080729,172300,1.0177,1.0178,1.0175,1.0175
CADCHF,20080729,172400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080729,172500,1.0175,1.0175,1.0172,1.0172
CADCHF,20080729,172600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080729,172700,1.0172,1.0173,1.0171,1.0173
CADCHF,20080729,172800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080729,172900,1.0174,1.0175,1.0174,1.0174
CADCHF,20080729,173000,1.0173,1.0176,1.0173,1.0175
CADCHF,20080729,173100,1.0176,1.0176,1.0175,1.0175
CADCHF,20080729,173200,1.0174,1.0174,1.0173,1.0173
CADCHF,20080729,173300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080729,173400,1.0173,1.0174,1.0173,1.0173
CADCHF,20080729,173500,1.0172,1.0172,1.0171,1.0171
CADCHF,20080729,173600,1.0172,1.0174,1.0172,1.0174
CADCHF,20080729,173700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080729,173800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080729,173900,1.0173,1.0175,1.0173,1.0174
CADCHF,20080729,174000,1.0174,1.0175,1.0173,1.0175
CADCHF,20080729,174100,1.0174,1.0175,1.0173,1.0175
CADCHF,20080729,174200,1.0175,1.0177,1.0175,1.0175
CADCHF,20080729,174300,1.0176,1.0178,1.0176,1.0178
CADCHF,20080729,174400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080729,174500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080729,174600,1.0180,1.0180,1.0179,1.0179
CADCHF,20080729,174700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080729,174800,1.0178,1.0180,1.0178,1.0180
CADCHF,20080729,174900,1.0180,1.0182,1.0180,1.0182
CADCHF,20080729,175000,1.0181,1.0181,1.0178,1.0178
CADCHF,20080729,175100,1.0177,1.0179,1.0177,1.0179
CADCHF,20080729,175200,1.0180,1.0180,1.0179,1.0179
CADCHF,20080729,175300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080729,175400,1.0176,1.0178,1.0175,1.0177
CADCHF,20080729,175500,1.0176,1.0178,1.0176,1.0178
CADCHF,20080729,175600,1.0179,1.0180,1.0179,1.0180
CADCHF,20080729,175700,1.0179,1.0180,1.0178,1.0180
CADCHF,20080729,175800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080729,175900,1.0181,1.0183,1.0181,1.0183
CADCHF,20080729,180000,1.0183,1.0184,1.0183,1.0184
CADCHF,20080729,180100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080729,180200,1.0185,1.0185,1.0184,1.0184
CADCHF,20080729,180300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080729,180400,1.0185,1.0185,1.0183,1.0185
CADCHF,20080729,180500,1.0185,1.0187,1.0185,1.0187
CADCHF,20080729,180600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080729,180700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080729,180800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080729,180900,1.0189,1.0189,1.0187,1.0187
CADCHF,20080729,181000,1.0187,1.0189,1.0187,1.0189
CADCHF,20080729,181100,1.0189,1.0192,1.0189,1.0192
CADCHF,20080729,181200,1.0192,1.0193,1.0192,1.0192
CADCHF,20080729,181300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080729,181400,1.0192,1.0192,1.0191,1.0191
CADCHF,20080729,181500,1.0190,1.0191,1.0190,1.0190
CADCHF,20080729,181600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080729,181700,1.0189,1.0192,1.0189,1.0192
CADCHF,20080729,181800,1.0191,1.0191,1.0190,1.0191
CADCHF,20080729,181900,1.0191,1.0191,1.0190,1.0190
CADCHF,20080729,182000,1.0189,1.0192,1.0189,1.0192
CADCHF,20080729,182100,1.0191,1.0191,1.0189,1.0191
CADCHF,20080729,182200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080729,182300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080729,182400,1.0190,1.0191,1.0190,1.0190
CADCHF,20080729,182500,1.0189,1.0191,1.0189,1.0191
CADCHF,20080729,182600,1.0191,1.0191,1.0189,1.0189
CADCHF,20080729,182700,1.0190,1.0192,1.0190,1.0192
CADCHF,20080729,182800,1.0191,1.0191,1.0187,1.0188
CADCHF,20080729,182900,1.0189,1.0193,1.0189,1.0192
CADCHF,20080729,183000,1.0191,1.0191,1.0189,1.0189
CADCHF,20080729,183100,1.0190,1.0191,1.0190,1.0191
CADCHF,20080729,183200,1.0191,1.0192,1.0191,1.0192
CADCHF,20080729,183300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080729,183400,1.0191,1.0193,1.0191,1.0193
CADCHF,20080729,183500,1.0194,1.0194,1.0193,1.0193
CADCHF,20080729,183600,1.0193,1.0194,1.0192,1.0192
CADCHF,20080729,183700,1.0191,1.0192,1.0191,1.0192
CADCHF,20080729,183800,1.0193,1.0194,1.0192,1.0192
CADCHF,20080729,183900,1.0193,1.0194,1.0193,1.0193
CADCHF,20080729,184000,1.0193,1.0194,1.0193,1.0194
CADCHF,20080729,184100,1.0194,1.0194,1.0193,1.0194
CADCHF,20080729,184200,1.0194,1.0195,1.0194,1.0195
CADCHF,20080729,184300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080729,184400,1.0194,1.0195,1.0194,1.0195
CADCHF,20080729,184500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,184600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,184700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,184800,1.0196,1.0196,1.0195,1.0195
CADCHF,20080729,184900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,185000,1.0195,1.0195,1.0194,1.0194
CADCHF,20080729,185100,1.0194,1.0196,1.0194,1.0196
CADCHF,20080729,185200,1.0196,1.0197,1.0196,1.0196
CADCHF,20080729,185300,1.0196,1.0196,1.0195,1.0195
CADCHF,20080729,185400,1.0194,1.0196,1.0194,1.0196
CADCHF,20080729,185500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,185600,1.0197,1.0199,1.0197,1.0199
CADCHF,20080729,185700,1.0200,1.0203,1.0200,1.0203
CADCHF,20080729,185800,1.0201,1.0201,1.0199,1.0200
CADCHF,20080729,185900,1.0200,1.0200,1.0199,1.0200
CADCHF,20080729,190000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080729,190100,1.0198,1.0201,1.0198,1.0201
CADCHF,20080729,190200,1.0201,1.0201,1.0199,1.0199
CADCHF,20080729,190300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,190400,1.0201,1.0204,1.0201,1.0203
CADCHF,20080729,190500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,190600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,190700,1.0204,1.0206,1.0203,1.0203
CADCHF,20080729,190800,1.0202,1.0202,1.0199,1.0199
CADCHF,20080729,190900,1.0201,1.0203,1.0201,1.0203
CADCHF,20080729,191000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,191100,1.0202,1.0202,1.0201,1.0201
CADCHF,20080729,191200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,191300,1.0201,1.0201,1.0200,1.0200
CADCHF,20080729,191400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,191500,1.0199,1.0201,1.0199,1.0201
CADCHF,20080729,191600,1.0201,1.0201,1.0199,1.0199
CADCHF,20080729,191700,1.0200,1.0201,1.0200,1.0201
CADCHF,20080729,191800,1.0201,1.0201,1.0200,1.0200
CADCHF,20080729,191900,1.0199,1.0199,1.0197,1.0197
CADCHF,20080729,192000,1.0197,1.0198,1.0197,1.0198
CADCHF,20080729,192100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,192200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,192300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,192400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,192500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,192600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,192700,1.0199,1.0201,1.0199,1.0201
CADCHF,20080729,192800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080729,192900,1.0204,1.0205,1.0204,1.0205
CADCHF,20080729,193000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080729,193100,1.0205,1.0205,1.0205,1.0205
CADCHF,20080729,193200,1.0204,1.0207,1.0204,1.0206
CADCHF,20080729,193300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,193400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,193500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080729,193600,1.0209,1.0210,1.0209,1.0210
CADCHF,20080729,193700,1.0210,1.0211,1.0210,1.0210
CADCHF,20080729,193800,1.0209,1.0210,1.0208,1.0208
CADCHF,20080729,193900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080729,194000,1.0206,1.0206,1.0203,1.0203
CADCHF,20080729,194100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,194200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080729,194300,1.0207,1.0207,1.0207,1.0207
CADCHF,20080729,194400,1.0208,1.0208,1.0207,1.0208
CADCHF,20080729,194500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080729,194600,1.0207,1.0208,1.0206,1.0206
CADCHF,20080729,194700,1.0206,1.0209,1.0206,1.0209
CADCHF,20080729,194800,1.0209,1.0210,1.0209,1.0210
CADCHF,20080729,194900,1.0211,1.0211,1.0210,1.0210
CADCHF,20080729,195000,1.0210,1.0211,1.0210,1.0210
CADCHF,20080729,195100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080729,195200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080729,195300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080729,195400,1.0210,1.0210,1.0209,1.0209
CADCHF,20080729,195500,1.0209,1.0210,1.0209,1.0210
CADCHF,20080729,195600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080729,195700,1.0210,1.0210,1.0208,1.0210
CADCHF,20080729,195800,1.0210,1.0210,1.0209,1.0209
CADCHF,20080729,195900,1.0209,1.0209,1.0208,1.0208
CADCHF,20080729,200000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080729,200100,1.0205,1.0205,1.0203,1.0203
CADCHF,20080729,200200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,200300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,200400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,200500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080729,200600,1.0204,1.0205,1.0204,1.0205
CADCHF,20080729,200700,1.0206,1.0206,1.0203,1.0203
CADCHF,20080729,200800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080729,200900,1.0204,1.0204,1.0202,1.0202
CADCHF,20080729,201000,1.0201,1.0201,1.0200,1.0201
CADCHF,20080729,201100,1.0201,1.0201,1.0199,1.0199
CADCHF,20080729,201200,1.0200,1.0202,1.0200,1.0202
CADCHF,20080729,201300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,201400,1.0203,1.0203,1.0201,1.0201
CADCHF,20080729,201500,1.0200,1.0201,1.0200,1.0201
CADCHF,20080729,201600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,201700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080729,201800,1.0201,1.0203,1.0201,1.0201
CADCHF,20080729,201900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,202000,1.0201,1.0202,1.0201,1.0202
CADCHF,20080729,202100,1.0202,1.0203,1.0202,1.0203
CADCHF,20080729,202200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,202300,1.0201,1.0206,1.0201,1.0206
CADCHF,20080729,202400,1.0205,1.0206,1.0203,1.0203
CADCHF,20080729,202500,1.0201,1.0201,1.0199,1.0199
CADCHF,20080729,202600,1.0199,1.0200,1.0199,1.0200
CADCHF,20080729,202700,1.0201,1.0201,1.0200,1.0200
CADCHF,20080729,202800,1.0199,1.0199,1.0198,1.0199
CADCHF,20080729,202900,1.0200,1.0203,1.0200,1.0203
CADCHF,20080729,203000,1.0203,1.0203,1.0201,1.0202
CADCHF,20080729,203100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080729,203200,1.0203,1.0203,1.0201,1.0201
CADCHF,20080729,203300,1.0199,1.0199,1.0197,1.0198
CADCHF,20080729,203400,1.0198,1.0199,1.0198,1.0199
CADCHF,20080729,203500,1.0198,1.0198,1.0196,1.0196
CADCHF,20080729,203600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,203700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,203800,1.0196,1.0199,1.0196,1.0199
CADCHF,20080729,203900,1.0199,1.0200,1.0199,1.0200
CADCHF,20080729,204000,1.0199,1.0199,1.0198,1.0198
CADCHF,20080729,204100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,204200,1.0196,1.0197,1.0196,1.0197
CADCHF,20080729,204300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080729,204400,1.0199,1.0199,1.0197,1.0197
CADCHF,20080729,204500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080729,204600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,204700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,204800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,204900,1.0196,1.0196,1.0193,1.0193
CADCHF,20080729,205000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080729,205100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080729,205200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080729,205300,1.0192,1.0193,1.0192,1.0192
CADCHF,20080729,205400,1.0192,1.0196,1.0192,1.0196
CADCHF,20080729,205500,1.0197,1.0198,1.0197,1.0197
CADCHF,20080729,205600,1.0197,1.0198,1.0196,1.0196
CADCHF,20080729,205700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080729,205800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080729,205900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080729,210000,1.0193,1.0194,1.0193,1.0194
CADCHF,20080729,210100,1.0194,1.0194,1.0192,1.0192
CADCHF,20080729,210200,1.0192,1.0194,1.0192,1.0194
CADCHF,20080729,210300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080729,210400,1.0196,1.0196,1.0195,1.0195
CADCHF,20080729,210500,1.0194,1.0195,1.0194,1.0194
CADCHF,20080729,210600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080729,210700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080729,210800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080729,210900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080729,211000,1.0192,1.0194,1.0192,1.0194
CADCHF,20080729,211100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080729,211200,1.0195,1.0195,1.0194,1.0194
CADCHF,20080729,211300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080729,211400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080729,211500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080729,211600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,211700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,211800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080729,211900,1.0196,1.0199,1.0196,1.0199
CADCHF,20080729,212000,1.0199,1.0199,1.0197,1.0197
CADCHF,20080729,212100,1.0197,1.0197,1.0196,1.0196
CADCHF,20080729,212200,1.0196,1.0197,1.0196,1.0197
CADCHF,20080729,212300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080729,212400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,212500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,212600,1.0199,1.0201,1.0199,1.0201
CADCHF,20080729,212700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,212800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,212900,1.0201,1.0201,1.0200,1.0200
CADCHF,20080729,213000,1.0199,1.0201,1.0199,1.0201
CADCHF,20080729,213100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080729,213200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,213300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,213400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,213500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,213600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,213700,1.0203,1.0204,1.0203,1.0203
CADCHF,20080729,213800,1.0202,1.0202,1.0201,1.0201
CADCHF,20080729,213900,1.0200,1.0201,1.0200,1.0201
CADCHF,20080729,214000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,214100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080729,214200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,214300,1.0202,1.0202,1.0201,1.0201
CADCHF,20080729,214400,1.0201,1.0201,1.0200,1.0201
CADCHF,20080729,214500,1.0201,1.0201,1.0199,1.0199
CADCHF,20080729,214600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,214700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080729,214800,1.0200,1.0201,1.0200,1.0201
CADCHF,20080729,214900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,215000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,215100,1.0201,1.0202,1.0201,1.0202
CADCHF,20080729,215200,1.0202,1.0203,1.0202,1.0203
CADCHF,20080729,215300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080729,215400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080729,215500,1.0201,1.0202,1.0201,1.0202
CADCHF,20080729,215600,1.0202,1.0206,1.0202,1.0206
CADCHF,20080729,215700,1.0206,1.0206,1.0204,1.0204
CADCHF,20080729,215800,1.0204,1.0205,1.0204,1.0205
CADCHF,20080729,215900,1.0206,1.0206,1.0204,1.0204
CADCHF,20080729,220000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080729,220100,1.0204,1.0204,1.0203,1.0203
CADCHF,20080729,220200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,220300,1.0204,1.0204,1.0203,1.0203
CADCHF,20080729,220400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,220500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,220600,1.0204,1.0204,1.0203,1.0204
CADCHF,20080729,220700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080729,220800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,220900,1.0205,1.0205,1.0202,1.0202
CADCHF,20080729,221000,1.0202,1.0203,1.0202,1.0203
CADCHF,20080729,221100,1.0203,1.0203,1.0202,1.0202
CADCHF,20080729,221200,1.0202,1.0202,1.0201,1.0201
CADCHF,20080729,221300,1.0201,1.0202,1.0201,1.0202
CADCHF,20080729,221400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080729,221500,1.0202,1.0202,1.0201,1.0201
CADCHF,20080729,221600,1.0201,1.0202,1.0201,1.0202
CADCHF,20080729,221700,1.0202,1.0203,1.0201,1.0202
CADCHF,20080729,221800,1.0202,1.0203,1.0202,1.0203
CADCHF,20080729,221900,1.0202,1.0203,1.0202,1.0203
CADCHF,20080729,222000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,222100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,222200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,222300,1.0204,1.0205,1.0204,1.0205
CADCHF,20080729,222400,1.0206,1.0207,1.0206,1.0207
CADCHF,20080729,222500,1.0207,1.0207,1.0207,1.0207
CADCHF,20080729,222600,1.0207,1.0208,1.0207,1.0208
CADCHF,20080729,222700,1.0208,1.0208,1.0207,1.0208
CADCHF,20080729,222800,1.0207,1.0207,1.0206,1.0206
CADCHF,20080729,222900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,223000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,223100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,223200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,223300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080729,223400,1.0205,1.0206,1.0204,1.0205
CADCHF,20080729,223500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080729,223600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,223700,1.0204,1.0205,1.0204,1.0204
CADCHF,20080729,223800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080729,223900,1.0203,1.0204,1.0203,1.0204
CADCHF,20080729,224000,1.0205,1.0208,1.0205,1.0208
CADCHF,20080729,224100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080729,224200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080729,224300,1.0208,1.0209,1.0208,1.0209
CADCHF,20080729,224400,1.0209,1.0210,1.0209,1.0210
CADCHF,20080729,224500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080729,224600,1.0210,1.0212,1.0210,1.0212
CADCHF,20080729,224700,1.0212,1.0212,1.0210,1.0210
CADCHF,20080729,224800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080729,224900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080729,225000,1.0212,1.0212,1.0211,1.0211
CADCHF,20080729,225100,1.0211,1.0213,1.0211,1.0213
CADCHF,20080729,225200,1.0214,1.0217,1.0214,1.0217
CADCHF,20080729,225300,1.0217,1.0218,1.0217,1.0217
CADCHF,20080729,225400,1.0216,1.0216,1.0215,1.0215
CADCHF,20080729,225500,1.0215,1.0218,1.0215,1.0218
CADCHF,20080729,225600,1.0220,1.0224,1.0220,1.0224
CADCHF,20080729,225700,1.0225,1.0225,1.0224,1.0224
CADCHF,20080729,225800,1.0223,1.0223,1.0220,1.0220
CADCHF,20080729,225900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080729,230000,1.0221,1.0222,1.0221,1.0222
CADCHF,20080729,230100,1.0222,1.0222,1.0220,1.0220
CADCHF,20080729,230200,1.0220,1.0221,1.0220,1.0221
CADCHF,20080729,230300,1.0221,1.0221,1.0219,1.0219
CADCHF,20080729,230400,1.0219,1.0219,1.0219,1.0219
CADCHF,20080729,230500,1.0219,1.0222,1.0219,1.0221
CADCHF,20080729,230600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080729,230700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080729,230800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080729,230900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080729,231000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080729,231100,1.0220,1.0220,1.0218,1.0218
CADCHF,20080729,231200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080729,231300,1.0216,1.0216,1.0215,1.0216
CADCHF,20080729,231400,1.0216,1.0216,1.0215,1.0215
CADCHF,20080729,231500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080729,231600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080729,231700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080729,231800,1.0215,1.0217,1.0214,1.0214
CADCHF,20080729,231900,1.0214,1.0214,1.0213,1.0213
CADCHF,20080729,232000,1.0212,1.0215,1.0211,1.0215
CADCHF,20080729,232100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080729,232200,1.0215,1.0215,1.0214,1.0214
CADCHF,20080729,232300,1.0215,1.0217,1.0215,1.0217
CADCHF,20080729,232400,1.0217,1.0217,1.0215,1.0215
CADCHF,20080729,232500,1.0215,1.0217,1.0215,1.0215
CADCHF,20080729,232600,1.0215,1.0217,1.0215,1.0217
CADCHF,20080729,232700,1.0217,1.0217,1.0214,1.0214
CADCHF,20080729,232800,1.0215,1.0216,1.0215,1.0216
CADCHF,20080729,232900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080729,233000,1.0216,1.0217,1.0215,1.0215
CADCHF,20080729,233100,1.0215,1.0216,1.0215,1.0215
CADCHF,20080729,233200,1.0215,1.0216,1.0215,1.0216
CADCHF,20080729,233300,1.0216,1.0216,1.0215,1.0215
CADCHF,20080729,233400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080729,233500,1.0216,1.0216,1.0216,1.0216
CADCHF,20080729,233600,1.0216,1.0216,1.0215,1.0215
CADCHF,20080729,233700,1.0215,1.0216,1.0215,1.0216
CADCHF,20080729,233800,1.0217,1.0217,1.0216,1.0216
CADCHF,20080729,233900,1.0215,1.0215,1.0214,1.0214
CADCHF,20080729,234000,1.0213,1.0214,1.0213,1.0214
CADCHF,20080729,234100,1.0214,1.0215,1.0213,1.0213
CADCHF,20080729,234200,1.0213,1.0215,1.0213,1.0215
CADCHF,20080729,234300,1.0214,1.0214,1.0214,1.0214
CADCHF,20080729,234400,1.0214,1.0215,1.0214,1.0215
CADCHF,20080729,234500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080729,234600,1.0216,1.0217,1.0216,1.0217
CADCHF,20080729,234700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080729,234800,1.0217,1.0217,1.0214,1.0214
CADCHF,20080729,234900,1.0214,1.0214,1.0213,1.0213
CADCHF,20080729,235000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080729,235100,1.0213,1.0215,1.0213,1.0215
CADCHF,20080729,235200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080729,235300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080729,235400,1.0215,1.0216,1.0215,1.0216
CADCHF,20080729,235500,1.0217,1.0219,1.0217,1.0219
CADCHF,20080729,235600,1.0219,1.0219,1.0218,1.0218
CADCHF,20080729,235700,1.0219,1.0219,1.0219,1.0219
CADCHF,20080729,235800,1.0219,1.0219,1.0219,1.0219
CADCHF,20080729,235900,1.0219,1.0220,1.0219,1.0220
CADCHF,20080730,000000,1.0220,1.0222,1.0220,1.0222
CADJPY,20080729,000100,105.11,105.11,105.10,105.10
CADJPY,20080729,000200,105.10,105.10,105.09,105.09
CADJPY,20080729,000300,105.09,105.10,105.09,105.10
CADJPY,20080729,000400,105.10,105.10,105.09,105.09
CADJPY,20080729,000500,105.09,105.09,105.09,105.09
CADJPY,20080729,000600,105.09,105.10,105.09,105.10
CADJPY,20080729,000700,105.10,105.10,105.09,105.10
CADJPY,20080729,000800,105.10,105.10,105.10,105.10
CADJPY,20080729,000900,105.10,105.11,105.10,105.11
CADJPY,20080729,001000,105.11,105.11,105.10,105.10
CADJPY,20080729,001100,105.10,105.10,105.10,105.10
CADJPY,20080729,001200,105.10,105.11,105.10,105.11
CADJPY,20080729,001300,105.11,105.11,105.10,105.10
CADJPY,20080729,001400,105.10,105.11,105.10,105.11
CADJPY,20080729,001500,105.12,105.15,105.12,105.15
CADJPY,20080729,001600,105.16,105.16,105.15,105.15
CADJPY,20080729,001700,105.15,105.15,105.14,105.14
CADJPY,20080729,001800,105.14,105.14,105.13,105.13
CADJPY,20080729,001900,105.12,105.12,105.12,105.12
CADJPY,20080729,002000,105.13,105.14,105.13,105.14
CADJPY,20080729,002100,105.14,105.14,105.12,105.12
CADJPY,20080729,002200,105.12,105.13,105.12,105.13
CADJPY,20080729,002300,105.13,105.13,105.13,105.13
CADJPY,20080729,002400,105.13,105.13,105.13,105.13
CADJPY,20080729,002500,105.13,105.14,105.13,105.14
CADJPY,20080729,002600,105.14,105.16,105.14,105.16
CADJPY,20080729,002700,105.16,105.16,105.15,105.16
CADJPY,20080729,002800,105.16,105.16,105.15,105.15
CADJPY,20080729,002900,105.13,105.15,105.13,105.15
CADJPY,20080729,003000,105.15,105.17,105.15,105.17
CADJPY,20080729,003100,105.17,105.17,105.16,105.16
CADJPY,20080729,003200,105.15,105.16,105.15,105.16
CADJPY,20080729,003300,105.16,105.16,105.16,105.16
CADJPY,20080729,003400,105.16,105.16,105.14,105.14
CADJPY,20080729,003500,105.15,105.15,105.14,105.14
CADJPY,20080729,003600,105.14,105.14,105.13,105.13
CADJPY,20080729,003700,105.13,105.13,105.13,105.13
CADJPY,20080729,003800,105.13,105.13,105.13,105.13
CADJPY,20080729,003900,105.14,105.15,105.14,105.15
CADJPY,20080729,004000,105.15,105.16,105.15,105.16
CADJPY,20080729,004100,105.16,105.16,105.12,105.12
CADJPY,20080729,004200,105.12,105.13,105.12,105.13
CADJPY,20080729,004300,105.13,105.14,105.13,105.14
CADJPY,20080729,004400,105.14,105.15,105.14,105.15
CADJPY,20080729,004500,105.14,105.14,105.13,105.14
CADJPY,20080729,004600,105.14,105.14,105.13,105.13
CADJPY,20080729,004700,105.13,105.13,105.13,105.13
CADJPY,20080729,004800,105.14,105.14,105.14,105.14
CADJPY,20080729,004900,105.14,105.14,105.14,105.14
CADJPY,20080729,005000,105.14,105.14,105.14,105.14
CADJPY,20080729,005100,105.14,105.14,105.14,105.14
CADJPY,20080729,005200,105.14,105.14,105.14,105.14
CADJPY,20080729,005300,105.14,105.15,105.14,105.15
CADJPY,20080729,005400,105.14,105.14,105.11,105.11
CADJPY,20080729,005500,105.12,105.13,105.12,105.13
CADJPY,20080729,005600,105.13,105.13,105.12,105.13
CADJPY,20080729,005700,105.13,105.13,105.13,105.13
CADJPY,20080729,005800,105.13,105.13,105.13,105.13
CADJPY,20080729,005900,105.12,105.12,105.12,105.12
CADJPY,20080729,010000,105.11,105.12,105.11,105.12
CADJPY,20080729,010100,105.12,105.13,105.12,105.13
CADJPY,20080729,010200,105.13,105.14,105.12,105.12
CADJPY,20080729,010300,105.12,105.12,105.10,105.10
CADJPY,20080729,010400,105.10,105.11,105.10,105.11
CADJPY,20080729,010500,105.11,105.12,105.11,105.12
CADJPY,20080729,010600,105.12,105.12,105.11,105.11
CADJPY,20080729,010700,105.11,105.11,105.10,105.10
CADJPY,20080729,010800,105.09,105.09,105.09,105.09
CADJPY,20080729,010900,105.09,105.09,105.08,105.08
CADJPY,20080729,011000,105.08,105.08,105.08,105.08
CADJPY,20080729,011100,105.07,105.08,105.07,105.08
CADJPY,20080729,011200,105.08,105.08,105.08,105.08
CADJPY,20080729,011300,105.08,105.08,105.07,105.08
CADJPY,20080729,011400,105.08,105.08,105.07,105.08
CADJPY,20080729,011500,105.08,105.08,105.07,105.07
CADJPY,20080729,011600,105.07,105.07,105.07,105.07
CADJPY,20080729,011700,105.07,105.07,105.07,105.07
CADJPY,20080729,011800,105.07,105.07,105.07,105.07
CADJPY,20080729,011900,105.07,105.07,105.06,105.06
CADJPY,20080729,012000,105.05,105.06,105.05,105.06
CADJPY,20080729,012100,105.05,105.06,105.05,105.06
CADJPY,20080729,012200,105.06,105.06,105.05,105.06
CADJPY,20080729,012300,105.06,105.06,105.06,105.06
CADJPY,20080729,012400,105.07,105.07,105.07,105.07
CADJPY,20080729,012500,105.07,105.07,105.07,105.07
CADJPY,20080729,012600,105.07,105.07,105.07,105.07
CADJPY,20080729,012700,105.07,105.07,105.07,105.07
CADJPY,20080729,012800,105.07,105.07,105.06,105.06
CADJPY,20080729,012900,105.06,105.07,105.06,105.06
CADJPY,20080729,013000,105.06,105.06,105.05,105.05
CADJPY,20080729,013100,105.05,105.05,105.04,105.04
CADJPY,20080729,013200,105.05,105.05,105.05,105.05
CADJPY,20080729,013300,105.05,105.05,105.04,105.04
CADJPY,20080729,013400,105.04,105.04,105.03,105.04
CADJPY,20080729,013500,105.05,105.05,105.05,105.05
CADJPY,20080729,013600,105.04,105.04,105.04,105.04
CADJPY,20080729,013700,105.04,105.04,105.04,105.04
CADJPY,20080729,013800,105.04,105.04,105.04,105.04
CADJPY,20080729,013900,105.04,105.04,105.04,105.04
CADJPY,20080729,014000,105.04,105.04,105.04,105.04
CADJPY,20080729,014100,105.04,105.05,105.04,105.05
CADJPY,20080729,014200,105.05,105.05,105.04,105.05
CADJPY,20080729,014300,105.05,105.05,105.05,105.05
CADJPY,20080729,014400,105.05,105.05,105.04,105.04
CADJPY,20080729,014500,105.04,105.04,105.04,105.04
CADJPY,20080729,014600,105.04,105.04,105.04,105.04
CADJPY,20080729,014700,105.04,105.04,105.04,105.04
CADJPY,20080729,014800,105.03,105.03,105.03,105.03
CADJPY,20080729,014900,105.03,105.03,105.02,105.02
CADJPY,20080729,015000,105.02,105.03,105.02,105.03
CADJPY,20080729,015100,105.03,105.03,105.02,105.02
CADJPY,20080729,015200,105.02,105.02,105.02,105.02
CADJPY,20080729,015300,105.02,105.02,105.02,105.02
CADJPY,20080729,015400,105.02,105.03,105.02,105.03
CADJPY,20080729,015500,105.04,105.04,105.03,105.04
CADJPY,20080729,015600,105.04,105.04,105.04,105.04
CADJPY,20080729,015700,105.04,105.04,105.04,105.04
CADJPY,20080729,015800,105.04,105.04,105.04,105.04
CADJPY,20080729,015900,105.04,105.05,105.04,105.05
CADJPY,20080729,020000,105.05,105.06,105.04,105.06
CADJPY,20080729,020100,105.06,105.07,105.06,105.06
CADJPY,20080729,020200,105.05,105.06,105.05,105.06
CADJPY,20080729,020300,105.06,105.06,105.05,105.05
CADJPY,20080729,020400,105.05,105.05,105.05,105.05
CADJPY,20080729,020500,105.06,105.07,105.06,105.07
CADJPY,20080729,020600,105.06,105.06,105.04,105.04
CADJPY,20080729,020700,105.04,105.04,105.04,105.04
CADJPY,20080729,020800,105.04,105.05,105.04,105.05
CADJPY,20080729,020900,105.05,105.06,105.05,105.05
CADJPY,20080729,021000,105.05,105.06,105.05,105.06
CADJPY,20080729,021100,105.06,105.06,105.05,105.05
CADJPY,20080729,021200,105.05,105.06,105.05,105.05
CADJPY,20080729,021300,105.05,105.06,105.05,105.05
CADJPY,20080729,021400,105.05,105.06,105.05,105.06
CADJPY,20080729,021500,105.06,105.06,105.06,105.06
CADJPY,20080729,021600,105.06,105.07,105.06,105.07
CADJPY,20080729,021700,105.06,105.07,105.06,105.07
CADJPY,20080729,021800,105.07,105.07,105.06,105.06
CADJPY,20080729,021900,105.06,105.06,105.05,105.05
CADJPY,20080729,022000,105.05,105.05,105.04,105.05
CADJPY,20080729,022100,105.05,105.06,105.04,105.06
CADJPY,20080729,022200,105.05,105.05,105.05,105.05
CADJPY,20080729,022300,105.05,105.05,105.05,105.05
CADJPY,20080729,022400,105.05,105.06,105.05,105.06
CADJPY,20080729,022500,105.06,105.07,105.06,105.07
CADJPY,20080729,022600,105.07,105.07,105.06,105.06
CADJPY,20080729,022700,105.06,105.07,105.06,105.07
CADJPY,20080729,022800,105.07,105.07,105.07,105.07
CADJPY,20080729,022900,105.07,105.07,105.07,105.07
CADJPY,20080729,023000,105.07,105.08,105.07,105.08
CADJPY,20080729,023100,105.08,105.08,105.07,105.07
CADJPY,20080729,023200,105.07,105.07,105.07,105.07
CADJPY,20080729,023300,105.07,105.07,105.07,105.07
CADJPY,20080729,023400,105.07,105.07,105.06,105.06
CADJPY,20080729,023500,105.07,105.07,105.06,105.06
CADJPY,20080729,023600,105.06,105.07,105.06,105.07
CADJPY,20080729,023700,105.07,105.08,105.07,105.08
CADJPY,20080729,023800,105.07,105.07,105.07,105.07
CADJPY,20080729,023900,105.07,105.07,105.06,105.06
CADJPY,20080729,024000,105.05,105.07,105.04,105.07
CADJPY,20080729,024100,105.07,105.07,105.07,105.07
CADJPY,20080729,024200,105.07,105.07,105.07,105.07
CADJPY,20080729,024300,105.07,105.07,105.06,105.06
CADJPY,20080729,024400,105.06,105.06,105.06,105.06
CADJPY,20080729,024500,105.06,105.06,105.05,105.06
CADJPY,20080729,024600,105.05,105.05,105.04,105.05
CADJPY,20080729,024700,105.05,105.07,105.05,105.07
CADJPY,20080729,024800,105.08,105.08,105.08,105.08
CADJPY,20080729,024900,105.08,105.08,105.07,105.07
CADJPY,20080729,025000,105.07,105.08,105.07,105.08
CADJPY,20080729,025100,105.08,105.08,105.08,105.08
CADJPY,20080729,025200,105.08,105.08,105.08,105.08
CADJPY,20080729,025300,105.07,105.07,105.07,105.07
CADJPY,20080729,025400,105.07,105.07,105.06,105.06
CADJPY,20080729,025500,105.06,105.07,105.06,105.07
CADJPY,20080729,025600,105.07,105.07,105.07,105.07
CADJPY,20080729,025700,105.07,105.07,105.05,105.05
CADJPY,20080729,025800,105.05,105.05,105.04,105.04
CADJPY,20080729,025900,105.03,105.03,105.03,105.03
CADJPY,20080729,030000,105.03,105.03,105.03,105.03
CADJPY,20080729,030100,105.03,105.05,105.03,105.05
CADJPY,20080729,030200,105.05,105.06,105.05,105.06
CADJPY,20080729,030300,105.06,105.07,105.06,105.07
CADJPY,20080729,030400,105.07,105.07,105.06,105.06
CADJPY,20080729,030500,105.06,105.07,105.06,105.07
CADJPY,20080729,030600,105.07,105.07,105.06,105.06
CADJPY,20080729,030700,105.06,105.06,105.05,105.06
CADJPY,20080729,030800,105.06,105.06,105.04,105.04
CADJPY,20080729,030900,105.03,105.04,105.03,105.04
CADJPY,20080729,031000,105.04,105.04,105.04,105.04
CADJPY,20080729,031100,105.04,105.04,105.03,105.03
CADJPY,20080729,031200,105.03,105.03,105.02,105.02
CADJPY,20080729,031300,105.02,105.03,105.02,105.03
CADJPY,20080729,031400,105.03,105.03,105.03,105.03
CADJPY,20080729,031500,105.03,105.03,105.03,105.03
CADJPY,20080729,031600,105.03,105.03,105.03,105.03
CADJPY,20080729,031700,105.04,105.04,105.04,105.04
CADJPY,20080729,031800,105.04,105.04,105.03,105.03
CADJPY,20080729,031900,105.02,105.02,105.01,105.01
CADJPY,20080729,032000,105.02,105.02,105.02,105.02
CADJPY,20080729,032100,105.02,105.02,105.02,105.02
CADJPY,20080729,032200,105.01,105.01,105.01,105.01
CADJPY,20080729,032300,105.01,105.01,104.99,104.99
CADJPY,20080729,032400,104.99,105.00,104.99,105.00
CADJPY,20080729,032500,105.00,105.00,105.00,105.00
CADJPY,20080729,032600,105.00,105.00,104.99,105.00
CADJPY,20080729,032700,105.00,105.00,105.00,105.00
CADJPY,20080729,032800,105.00,105.00,105.00,105.00
CADJPY,20080729,032900,105.00,105.00,105.00,105.00
CADJPY,20080729,033000,105.00,105.01,105.00,105.01
CADJPY,20080729,033100,105.01,105.01,105.01,105.01
CADJPY,20080729,033200,105.00,105.00,105.00,105.00
CADJPY,20080729,033300,105.00,105.00,105.00,105.00
CADJPY,20080729,033400,105.01,105.01,105.01,105.01
CADJPY,20080729,033500,105.00,105.00,104.97,104.97
CADJPY,20080729,033600,104.97,104.99,104.97,104.99
CADJPY,20080729,033700,104.99,105.00,104.99,105.00
CADJPY,20080729,033800,105.00,105.00,105.00,105.00
CADJPY,20080729,033900,105.01,105.03,105.01,105.03
CADJPY,20080729,034000,105.05,105.06,105.05,105.06
CADJPY,20080729,034100,105.07,105.08,105.07,105.07
CADJPY,20080729,034200,105.07,105.07,105.07,105.07
CADJPY,20080729,034300,105.07,105.07,105.06,105.06
CADJPY,20080729,034400,105.06,105.06,105.05,105.06
CADJPY,20080729,034500,105.06,105.06,105.06,105.06
CADJPY,20080729,034600,105.07,105.08,105.07,105.08
CADJPY,20080729,034700,105.08,105.08,105.07,105.07
CADJPY,20080729,034800,105.08,105.08,105.07,105.08
CADJPY,20080729,034900,105.08,105.08,105.07,105.07
CADJPY,20080729,035000,105.07,105.07,105.07,105.07
CADJPY,20080729,035100,105.07,105.08,105.07,105.08
CADJPY,20080729,035200,105.08,105.08,105.08,105.08
CADJPY,20080729,035300,105.08,105.08,105.07,105.07
CADJPY,20080729,035400,105.07,105.09,105.07,105.09
CADJPY,20080729,035500,105.09,105.09,105.09,105.09
CADJPY,20080729,035600,105.09,105.10,105.09,105.10
CADJPY,20080729,035700,105.08,105.10,105.08,105.10
CADJPY,20080729,035800,105.11,105.12,105.11,105.12
CADJPY,20080729,035900,105.12,105.12,105.11,105.11
CADJPY,20080729,040000,105.11,105.11,105.11,105.11
CADJPY,20080729,040100,105.11,105.11,105.09,105.09
CADJPY,20080729,040200,105.08,105.10,105.08,105.10
CADJPY,20080729,040300,105.10,105.11,105.10,105.11
CADJPY,20080729,040400,105.11,105.11,105.10,105.10
CADJPY,20080729,040500,105.10,105.10,105.09,105.10
CADJPY,20080729,040600,105.10,105.10,105.09,105.10
CADJPY,20080729,040700,105.10,105.10,105.09,105.09
CADJPY,20080729,040800,105.09,105.09,105.09,105.09
CADJPY,20080729,040900,105.09,105.09,105.09,105.09
CADJPY,20080729,041000,105.08,105.08,105.07,105.08
CADJPY,20080729,041100,105.08,105.08,105.08,105.08
CADJPY,20080729,041200,105.08,105.08,105.08,105.08
CADJPY,20080729,041300,105.08,105.08,105.07,105.07
CADJPY,20080729,041400,105.07,105.07,105.07,105.07
CADJPY,20080729,041500,105.07,105.07,105.06,105.06
CADJPY,20080729,041600,105.05,105.05,105.05,105.05
CADJPY,20080729,041700,105.06,105.07,105.06,105.06
CADJPY,20080729,041800,105.06,105.06,105.06,105.06
CADJPY,20080729,041900,105.06,105.06,105.05,105.05
CADJPY,20080729,042000,105.05,105.06,105.05,105.06
CADJPY,20080729,042100,105.06,105.06,105.05,105.06
CADJPY,20080729,042200,105.06,105.06,105.06,105.06
CADJPY,20080729,042300,105.06,105.06,105.05,105.06
CADJPY,20080729,042400,105.06,105.06,105.06,105.06
CADJPY,20080729,042500,105.07,105.07,105.06,105.06
CADJPY,20080729,042600,105.06,105.06,105.06,105.06
CADJPY,20080729,042700,105.06,105.06,105.06,105.06
CADJPY,20080729,042800,105.06,105.06,105.05,105.05
CADJPY,20080729,042900,105.05,105.05,105.04,105.04
CADJPY,20080729,043000,105.04,105.04,105.04,105.04
CADJPY,20080729,043100,105.04,105.04,105.04,105.04
CADJPY,20080729,043200,105.04,105.04,105.04,105.04
CADJPY,20080729,043300,105.04,105.04,105.03,105.03
CADJPY,20080729,043400,105.02,105.02,105.02,105.02
CADJPY,20080729,043500,105.01,105.01,105.01,105.01
CADJPY,20080729,043600,105.02,105.03,105.02,105.03
CADJPY,20080729,043700,105.03,105.05,105.03,105.05
CADJPY,20080729,043800,105.05,105.05,105.04,105.04
CADJPY,20080729,043900,105.04,105.04,105.03,105.03
CADJPY,20080729,044000,105.03,105.03,105.02,105.02
CADJPY,20080729,044100,105.02,105.03,105.02,105.03
CADJPY,20080729,044200,105.03,105.04,105.03,105.04
CADJPY,20080729,044300,105.04,105.04,105.04,105.04
CADJPY,20080729,044400,105.04,105.05,105.04,105.05
CADJPY,20080729,044500,105.07,105.11,105.07,105.11
CADJPY,20080729,044600,105.12,105.12,105.11,105.11
CADJPY,20080729,044700,105.11,105.11,105.11,105.11
CADJPY,20080729,044800,105.12,105.12,105.12,105.12
CADJPY,20080729,044900,105.12,105.12,105.11,105.12
CADJPY,20080729,045000,105.12,105.12,105.11,105.11
CADJPY,20080729,045100,105.11,105.11,105.10,105.11
CADJPY,20080729,045200,105.12,105.12,105.12,105.12
CADJPY,20080729,045300,105.11,105.11,105.11,105.11
CADJPY,20080729,045400,105.10,105.10,105.10,105.10
CADJPY,20080729,045500,105.10,105.10,105.10,105.10
CADJPY,20080729,045600,105.10,105.11,105.10,105.11
CADJPY,20080729,045700,105.10,105.10,105.10,105.10
CADJPY,20080729,045800,105.10,105.10,105.10,105.10
CADJPY,20080729,045900,105.11,105.11,105.10,105.10
CADJPY,20080729,050000,105.11,105.11,105.11,105.11
CADJPY,20080729,050100,105.11,105.11,105.10,105.10
CADJPY,20080729,050200,105.11,105.12,105.11,105.12
CADJPY,20080729,050300,105.12,105.12,105.12,105.12
CADJPY,20080729,050400,105.12,105.12,105.12,105.12
CADJPY,20080729,050500,105.12,105.12,105.12,105.12
CADJPY,20080729,050600,105.12,105.13,105.12,105.13
CADJPY,20080729,050700,105.13,105.13,105.12,105.12
CADJPY,20080729,050800,105.12,105.15,105.12,105.15
CADJPY,20080729,050900,105.14,105.14,105.13,105.13
CADJPY,20080729,051000,105.12,105.12,105.12,105.12
CADJPY,20080729,051100,105.11,105.12,105.11,105.12
CADJPY,20080729,051200,105.13,105.13,105.13,105.13
CADJPY,20080729,051300,105.13,105.13,105.12,105.12
CADJPY,20080729,051400,105.12,105.12,105.12,105.12
CADJPY,20080729,051500,105.11,105.11,105.11,105.11
CADJPY,20080729,051600,105.11,105.12,105.11,105.11
CADJPY,20080729,051700,105.11,105.11,105.09,105.09
CADJPY,20080729,051800,105.09,105.10,105.09,105.10
CADJPY,20080729,051900,105.10,105.11,105.10,105.11
CADJPY,20080729,052000,105.11,105.12,105.11,105.12
CADJPY,20080729,052100,105.13,105.13,105.13,105.13
CADJPY,20080729,052200,105.14,105.14,105.14,105.14
CADJPY,20080729,052300,105.14,105.14,105.12,105.12
CADJPY,20080729,052400,105.13,105.14,105.13,105.13
CADJPY,20080729,052500,105.13,105.13,105.13,105.13
CADJPY,20080729,052600,105.14,105.14,105.14,105.14
CADJPY,20080729,052700,105.14,105.14,105.13,105.13
CADJPY,20080729,052800,105.13,105.14,105.13,105.14
CADJPY,20080729,052900,105.14,105.15,105.14,105.15
CADJPY,20080729,053000,105.14,105.14,105.11,105.11
CADJPY,20080729,053100,105.11,105.12,105.11,105.11
CADJPY,20080729,053200,105.11,105.11,105.11,105.11
CADJPY,20080729,053300,105.11,105.12,105.11,105.12
CADJPY,20080729,053400,105.12,105.12,105.11,105.11
CADJPY,20080729,053500,105.11,105.11,105.11,105.11
CADJPY,20080729,053600,105.11,105.12,105.11,105.11
CADJPY,20080729,053700,105.12,105.13,105.12,105.13
CADJPY,20080729,053800,105.13,105.13,105.12,105.12
CADJPY,20080729,053900,105.12,105.12,105.12,105.12
CADJPY,20080729,054000,105.12,105.13,105.12,105.13
CADJPY,20080729,054100,105.13,105.13,105.13,105.13
CADJPY,20080729,054200,105.13,105.13,105.11,105.11
CADJPY,20080729,054300,105.11,105.11,105.10,105.10
CADJPY,20080729,054400,105.10,105.10,105.09,105.09
CADJPY,20080729,054500,105.09,105.11,105.09,105.11
CADJPY,20080729,054600,105.11,105.11,105.11,105.11
CADJPY,20080729,054700,105.11,105.11,105.09,105.09
CADJPY,20080729,054800,105.09,105.09,105.08,105.08
CADJPY,20080729,054900,105.08,105.11,105.08,105.11
CADJPY,20080729,055000,105.11,105.12,105.11,105.12
CADJPY,20080729,055100,105.12,105.12,105.12,105.12
CADJPY,20080729,055200,105.12,105.12,105.11,105.12
CADJPY,20080729,055300,105.12,105.12,105.12,105.12
CADJPY,20080729,055400,105.12,105.12,105.12,105.12
CADJPY,20080729,055500,105.12,105.13,105.12,105.13
CADJPY,20080729,055600,105.13,105.13,105.12,105.12
CADJPY,20080729,055700,105.12,105.13,105.12,105.13
CADJPY,20080729,055800,105.13,105.15,105.13,105.15
CADJPY,20080729,055900,105.15,105.15,105.15,105.15
CADJPY,20080729,060000,105.15,105.15,105.15,105.15
CADJPY,20080729,060100,105.15,105.15,105.14,105.15
CADJPY,20080729,060200,105.15,105.15,105.15,105.15
CADJPY,20080729,060300,105.16,105.16,105.16,105.16
CADJPY,20080729,060400,105.16,105.16,105.16,105.16
CADJPY,20080729,060500,105.16,105.16,105.15,105.15
CADJPY,20080729,060600,105.15,105.16,105.14,105.16
CADJPY,20080729,060700,105.16,105.16,105.15,105.15
CADJPY,20080729,060800,105.15,105.16,105.15,105.16
CADJPY,20080729,060900,105.15,105.15,105.15,105.15
CADJPY,20080729,061000,105.15,105.15,105.11,105.11
CADJPY,20080729,061100,105.10,105.10,105.10,105.10
CADJPY,20080729,061200,105.08,105.08,105.08,105.08
CADJPY,20080729,061300,105.08,105.08,105.07,105.08
CADJPY,20080729,061400,105.08,105.08,105.08,105.08
CADJPY,20080729,061500,105.08,105.08,105.07,105.08
CADJPY,20080729,061600,105.08,105.08,105.08,105.08
CADJPY,20080729,061700,105.07,105.07,105.07,105.07
CADJPY,20080729,061800,105.06,105.07,105.06,105.07
CADJPY,20080729,061900,105.07,105.08,105.07,105.08
CADJPY,20080729,062000,105.08,105.08,105.07,105.07
CADJPY,20080729,062100,105.07,105.07,105.07,105.07
CADJPY,20080729,062200,105.07,105.08,105.07,105.08
CADJPY,20080729,062300,105.08,105.08,105.07,105.07
CADJPY,20080729,062400,105.07,105.08,105.07,105.08
CADJPY,20080729,062500,105.08,105.08,105.07,105.07
CADJPY,20080729,062600,105.08,105.08,105.08,105.08
CADJPY,20080729,062700,105.08,105.08,105.05,105.05
CADJPY,20080729,062800,105.06,105.07,105.06,105.07
CADJPY,20080729,062900,105.08,105.08,105.08,105.08
CADJPY,20080729,063000,105.08,105.09,105.08,105.09
CADJPY,20080729,063100,105.09,105.10,105.09,105.10
CADJPY,20080729,063200,105.10,105.11,105.10,105.11
CADJPY,20080729,063300,105.11,105.11,105.11,105.11
CADJPY,20080729,063400,105.11,105.11,105.10,105.10
CADJPY,20080729,063500,105.11,105.11,105.11,105.11
CADJPY,20080729,063600,105.11,105.12,105.11,105.12
CADJPY,20080729,063700,105.12,105.13,105.12,105.13
CADJPY,20080729,063800,105.13,105.13,105.13,105.13
CADJPY,20080729,063900,105.13,105.14,105.12,105.14
CADJPY,20080729,064000,105.15,105.16,105.15,105.15
CADJPY,20080729,064100,105.14,105.15,105.13,105.15
CADJPY,20080729,064200,105.15,105.16,105.15,105.16
CADJPY,20080729,064300,105.17,105.18,105.17,105.17
CADJPY,20080729,064400,105.17,105.17,105.15,105.15
CADJPY,20080729,064500,105.15,105.15,105.15,105.15
CADJPY,20080729,064600,105.15,105.15,105.13,105.13
CADJPY,20080729,064700,105.12,105.14,105.12,105.13
CADJPY,20080729,064800,105.12,105.13,105.12,105.13
CADJPY,20080729,064900,105.13,105.13,105.13,105.13
CADJPY,20080729,065000,105.13,105.14,105.13,105.14
CADJPY,20080729,065100,105.14,105.14,105.13,105.13
CADJPY,20080729,065200,105.13,105.13,105.13,105.13
CADJPY,20080729,065300,105.13,105.14,105.08,105.08
CADJPY,20080729,065400,105.09,105.10,105.09,105.09
CADJPY,20080729,065500,105.09,105.09,105.09,105.09
CADJPY,20080729,065600,105.08,105.08,105.08,105.08
CADJPY,20080729,065700,105.08,105.08,105.05,105.06
CADJPY,20080729,065800,105.07,105.07,105.07,105.07
CADJPY,20080729,065900,105.07,105.07,105.06,105.06
CADJPY,20080729,070000,105.06,105.06,105.05,105.05
CADJPY,20080729,070100,105.06,105.08,105.06,105.08
CADJPY,20080729,070200,105.08,105.08,105.08,105.08
CADJPY,20080729,070300,105.08,105.09,105.08,105.08
CADJPY,20080729,070400,105.08,105.08,105.07,105.07
CADJPY,20080729,070500,105.07,105.07,105.07,105.07
CADJPY,20080729,070600,105.08,105.08,105.08,105.08
CADJPY,20080729,070700,105.07,105.08,105.06,105.06
CADJPY,20080729,070800,105.07,105.10,105.07,105.10
CADJPY,20080729,070900,105.10,105.10,105.09,105.09
CADJPY,20080729,071000,105.09,105.10,105.09,105.10
CADJPY,20080729,071100,105.11,105.11,105.11,105.11
CADJPY,20080729,071200,105.11,105.11,105.11,105.11
CADJPY,20080729,071300,105.11,105.11,105.11,105.11
CADJPY,20080729,071400,105.11,105.11,105.11,105.11
CADJPY,20080729,071500,105.11,105.11,105.11,105.11
CADJPY,20080729,071600,105.12,105.12,105.11,105.11
CADJPY,20080729,071700,105.11,105.11,105.10,105.10
CADJPY,20080729,071800,105.09,105.10,105.09,105.10
CADJPY,20080729,071900,105.10,105.11,105.09,105.09
CADJPY,20080729,072000,105.09,105.11,105.09,105.11
CADJPY,20080729,072100,105.11,105.11,105.10,105.10
CADJPY,20080729,072200,105.10,105.10,105.08,105.08
CADJPY,20080729,072300,105.08,105.08,105.07,105.08
CADJPY,20080729,072400,105.08,105.08,105.07,105.08
CADJPY,20080729,072500,105.08,105.08,105.08,105.08
CADJPY,20080729,072600,105.08,105.08,105.08,105.08
CADJPY,20080729,072700,105.08,105.10,105.08,105.10
CADJPY,20080729,072800,105.10,105.11,105.10,105.11
CADJPY,20080729,072900,105.10,105.10,105.10,105.10
CADJPY,20080729,073000,105.10,105.11,105.10,105.11
CADJPY,20080729,073100,105.11,105.11,105.11,105.11
CADJPY,20080729,073200,105.11,105.11,105.11,105.11
CADJPY,20080729,073300,105.11,105.11,105.11,105.11
CADJPY,20080729,073400,105.11,105.11,105.11,105.11
CADJPY,20080729,073500,105.11,105.11,105.11,105.11
CADJPY,20080729,073600,105.11,105.11,105.10,105.10
CADJPY,20080729,073700,105.10,105.10,105.08,105.08
CADJPY,20080729,073800,105.07,105.07,105.07,105.07
CADJPY,20080729,073900,105.08,105.08,105.08,105.08
CADJPY,20080729,074000,105.08,105.08,105.08,105.08
CADJPY,20080729,074100,105.08,105.08,105.07,105.07
CADJPY,20080729,074200,105.07,105.08,105.07,105.08
CADJPY,20080729,074300,105.08,105.08,105.08,105.08
CADJPY,20080729,074400,105.08,105.08,105.08,105.08
CADJPY,20080729,074500,105.08,105.08,105.08,105.08
CADJPY,20080729,074600,105.08,105.08,105.07,105.08
CADJPY,20080729,074700,105.08,105.09,105.08,105.09
CADJPY,20080729,074800,105.09,105.10,105.09,105.10
CADJPY,20080729,074900,105.10,105.10,105.10,105.10
CADJPY,20080729,075000,105.10,105.11,105.09,105.11
CADJPY,20080729,075100,105.11,105.11,105.11,105.11
CADJPY,20080729,075200,105.12,105.13,105.12,105.13
CADJPY,20080729,075300,105.13,105.13,105.12,105.13
CADJPY,20080729,075400,105.13,105.13,105.12,105.12
CADJPY,20080729,075500,105.12,105.13,105.12,105.13
CADJPY,20080729,075600,105.14,105.14,105.14,105.14
CADJPY,20080729,075700,105.14,105.15,105.14,105.15
CADJPY,20080729,075800,105.16,105.16,105.15,105.15
CADJPY,20080729,075900,105.15,105.15,105.15,105.15
CADJPY,20080729,080000,105.15,105.16,105.15,105.16
CADJPY,20080729,080100,105.17,105.18,105.15,105.15
CADJPY,20080729,080200,105.16,105.16,105.15,105.15
CADJPY,20080729,080300,105.15,105.15,105.15,105.15
CADJPY,20080729,080400,105.16,105.16,105.15,105.15
CADJPY,20080729,080500,105.15,105.18,105.15,105.18
CADJPY,20080729,080600,105.18,105.24,105.18,105.24
CADJPY,20080729,080700,105.23,105.23,105.21,105.21
CADJPY,20080729,080800,105.21,105.21,105.20,105.20
CADJPY,20080729,080900,105.20,105.20,105.20,105.20
CADJPY,20080729,081000,105.21,105.22,105.21,105.22
CADJPY,20080729,081100,105.24,105.25,105.24,105.25
CADJPY,20080729,081200,105.24,105.26,105.24,105.26
CADJPY,20080729,081300,105.27,105.27,105.27,105.27
CADJPY,20080729,081400,105.27,105.27,105.26,105.26
CADJPY,20080729,081500,105.26,105.27,105.26,105.27
CADJPY,20080729,081600,105.28,105.29,105.28,105.29
CADJPY,20080729,081700,105.29,105.29,105.27,105.27
CADJPY,20080729,081800,105.27,105.27,105.26,105.26
CADJPY,20080729,081900,105.26,105.26,105.26,105.26
CADJPY,20080729,082000,105.26,105.26,105.24,105.24
CADJPY,20080729,082100,105.24,105.24,105.24,105.24
CADJPY,20080729,082200,105.24,105.24,105.24,105.24
CADJPY,20080729,082300,105.22,105.22,105.20,105.20
CADJPY,20080729,082400,105.20,105.20,105.20,105.20
CADJPY,20080729,082500,105.20,105.20,105.19,105.19
CADJPY,20080729,082600,105.19,105.22,105.10,105.14
CADJPY,20080729,082700,105.15,105.18,105.15,105.17
CADJPY,20080729,082800,105.18,105.19,105.18,105.19
CADJPY,20080729,082900,105.19,105.19,105.15,105.15
CADJPY,20080729,083000,105.14,105.14,105.08,105.08
CADJPY,20080729,083100,105.09,105.13,105.09,105.13
CADJPY,20080729,083200,105.14,105.14,105.14,105.14
CADJPY,20080729,083300,105.14,105.16,105.14,105.16
CADJPY,20080729,083400,105.17,105.19,105.17,105.18
CADJPY,20080729,083500,105.17,105.17,105.17,105.17
CADJPY,20080729,083600,105.17,105.17,105.16,105.16
CADJPY,20080729,083700,105.17,105.17,105.17,105.17
CADJPY,20080729,083800,105.17,105.17,105.16,105.16
CADJPY,20080729,083900,105.16,105.17,105.15,105.17
CADJPY,20080729,084000,105.18,105.18,105.17,105.18
CADJPY,20080729,084100,105.19,105.20,105.17,105.17
CADJPY,20080729,084200,105.18,105.24,105.18,105.24
CADJPY,20080729,084300,105.25,105.27,105.25,105.27
CADJPY,20080729,084400,105.27,105.28,105.27,105.28
CADJPY,20080729,084500,105.27,105.27,105.25,105.25
CADJPY,20080729,084600,105.25,105.25,105.24,105.24
CADJPY,20080729,084700,105.24,105.24,105.24,105.24
CADJPY,20080729,084800,105.24,105.24,105.22,105.22
CADJPY,20080729,084900,105.22,105.22,105.22,105.22
CADJPY,20080729,085000,105.22,105.24,105.22,105.24
CADJPY,20080729,085100,105.24,105.24,105.24,105.24
CADJPY,20080729,085200,105.25,105.25,105.24,105.24
CADJPY,20080729,085300,105.24,105.25,105.24,105.25
CADJPY,20080729,085400,105.26,105.27,105.23,105.23
CADJPY,20080729,085500,105.22,105.22,105.20,105.21
CADJPY,20080729,085600,105.21,105.21,105.21,105.21
CADJPY,20080729,085700,105.21,105.21,105.21,105.21
CADJPY,20080729,085800,105.22,105.22,105.20,105.20
CADJPY,20080729,085900,105.20,105.20,105.18,105.18
CADJPY,20080729,090000,105.17,105.18,105.17,105.18
CADJPY,20080729,090100,105.18,105.19,105.17,105.19
CADJPY,20080729,090200,105.20,105.22,105.20,105.22
CADJPY,20080729,090300,105.22,105.22,105.22,105.22
CADJPY,20080729,090400,105.24,105.24,105.23,105.23
CADJPY,20080729,090500,105.23,105.24,105.21,105.21
CADJPY,20080729,090600,105.20,105.21,105.20,105.21
CADJPY,20080729,090700,105.21,105.21,105.20,105.20
CADJPY,20080729,090800,105.20,105.20,105.18,105.18
CADJPY,20080729,090900,105.18,105.20,105.18,105.20
CADJPY,20080729,091000,105.20,105.21,105.20,105.21
CADJPY,20080729,091100,105.21,105.21,105.21,105.21
CADJPY,20080729,091200,105.22,105.22,105.22,105.22
CADJPY,20080729,091300,105.24,105.28,105.24,105.28
CADJPY,20080729,091400,105.27,105.27,105.25,105.25
CADJPY,20080729,091500,105.25,105.27,105.25,105.27
CADJPY,20080729,091600,105.27,105.27,105.26,105.26
CADJPY,20080729,091700,105.25,105.25,105.24,105.24
CADJPY,20080729,091800,105.24,105.24,105.22,105.22
CADJPY,20080729,091900,105.22,105.24,105.22,105.24
CADJPY,20080729,092000,105.24,105.24,105.23,105.23
CADJPY,20080729,092100,105.23,105.24,105.23,105.24
CADJPY,20080729,092200,105.24,105.26,105.24,105.25
CADJPY,20080729,092300,105.24,105.25,105.24,105.25
CADJPY,20080729,092400,105.26,105.26,105.26,105.26
CADJPY,20080729,092500,105.26,105.26,105.25,105.26
CADJPY,20080729,092600,105.26,105.26,105.26,105.26
CADJPY,20080729,092700,105.26,105.26,105.24,105.24
CADJPY,20080729,092800,105.23,105.23,105.21,105.21
CADJPY,20080729,092900,105.20,105.20,105.20,105.20
CADJPY,20080729,093000,105.21,105.22,105.20,105.20
CADJPY,20080729,093100,105.19,105.19,105.18,105.18
CADJPY,20080729,093200,105.18,105.21,105.18,105.21
CADJPY,20080729,093300,105.21,105.21,105.21,105.21
CADJPY,20080729,093400,105.20,105.20,105.19,105.20
CADJPY,20080729,093500,105.20,105.20,105.20,105.20
CADJPY,20080729,093600,105.20,105.20,105.18,105.19
CADJPY,20080729,093700,105.20,105.20,105.20,105.20
CADJPY,20080729,093800,105.21,105.23,105.21,105.23
CADJPY,20080729,093900,105.23,105.23,105.22,105.22
CADJPY,20080729,094000,105.23,105.23,105.21,105.21
CADJPY,20080729,094100,105.20,105.21,105.20,105.21
CADJPY,20080729,094200,105.22,105.24,105.22,105.24
CADJPY,20080729,094300,105.24,105.24,105.24,105.24
CADJPY,20080729,094400,105.24,105.25,105.24,105.25
CADJPY,20080729,094500,105.25,105.27,105.25,105.27
CADJPY,20080729,094600,105.27,105.28,105.27,105.28
CADJPY,20080729,094700,105.27,105.28,105.27,105.28
CADJPY,20080729,094800,105.28,105.29,105.28,105.29
CADJPY,20080729,094900,105.28,105.28,105.28,105.28
CADJPY,20080729,095000,105.29,105.29,105.28,105.28
CADJPY,20080729,095100,105.28,105.28,105.28,105.28
CADJPY,20080729,095200,105.28,105.28,105.27,105.27
CADJPY,20080729,095300,105.26,105.26,105.25,105.25
CADJPY,20080729,095400,105.26,105.26,105.26,105.26
CADJPY,20080729,095500,105.26,105.26,105.26,105.26
CADJPY,20080729,095600,105.26,105.28,105.26,105.28
CADJPY,20080729,095700,105.28,105.28,105.27,105.28
CADJPY,20080729,095800,105.28,105.28,105.27,105.27
CADJPY,20080729,095900,105.27,105.27,105.24,105.24
CADJPY,20080729,100000,105.24,105.24,105.24,105.24
CADJPY,20080729,100100,105.24,105.24,105.24,105.24
CADJPY,20080729,100200,105.22,105.22,105.21,105.22
CADJPY,20080729,100300,105.23,105.24,105.22,105.22
CADJPY,20080729,100400,105.21,105.21,105.19,105.21
CADJPY,20080729,100500,105.21,105.23,105.21,105.23
CADJPY,20080729,100600,105.22,105.22,105.21,105.21
CADJPY,20080729,100700,105.22,105.22,105.22,105.22
CADJPY,20080729,100800,105.24,105.24,105.24,105.24
CADJPY,20080729,100900,105.24,105.24,105.24,105.24
CADJPY,20080729,101000,105.24,105.25,105.24,105.24
CADJPY,20080729,101100,105.24,105.24,105.24,105.24
CADJPY,20080729,101200,105.23,105.23,105.22,105.22
CADJPY,20080729,101300,105.22,105.22,105.22,105.22
CADJPY,20080729,101400,105.21,105.21,105.20,105.21
CADJPY,20080729,101500,105.22,105.23,105.21,105.23
CADJPY,20080729,101600,105.22,105.22,105.18,105.18
CADJPY,20080729,101700,105.18,105.19,105.18,105.19
CADJPY,20080729,101800,105.19,105.19,105.19,105.19
CADJPY,20080729,101900,105.19,105.19,105.18,105.18
CADJPY,20080729,102000,105.18,105.18,105.18,105.18
CADJPY,20080729,102100,105.18,105.18,105.18,105.18
CADJPY,20080729,102200,105.19,105.20,105.19,105.20
CADJPY,20080729,102300,105.19,105.19,105.18,105.18
CADJPY,20080729,102400,105.18,105.18,105.16,105.16
CADJPY,20080729,102500,105.18,105.18,105.18,105.18
CADJPY,20080729,102600,105.18,105.18,105.17,105.17
CADJPY,20080729,102700,105.16,105.16,105.16,105.16
CADJPY,20080729,102800,105.17,105.18,105.17,105.18
CADJPY,20080729,102900,105.18,105.19,105.18,105.19
CADJPY,20080729,103000,105.19,105.19,105.18,105.18
CADJPY,20080729,103100,105.18,105.18,105.18,105.18
CADJPY,20080729,103200,105.18,105.18,105.17,105.18
CADJPY,20080729,103300,105.18,105.19,105.18,105.19
CADJPY,20080729,103400,105.19,105.19,105.19,105.19
CADJPY,20080729,103500,105.20,105.22,105.20,105.22
CADJPY,20080729,103600,105.22,105.24,105.22,105.24
CADJPY,20080729,103700,105.24,105.25,105.24,105.24
CADJPY,20080729,103800,105.24,105.24,105.22,105.22
CADJPY,20080729,103900,105.22,105.22,105.22,105.22
CADJPY,20080729,104000,105.21,105.21,105.20,105.20
CADJPY,20080729,104100,105.21,105.21,105.21,105.21
CADJPY,20080729,104200,105.21,105.24,105.21,105.24
CADJPY,20080729,104300,105.25,105.28,105.25,105.28
CADJPY,20080729,104400,105.27,105.27,105.26,105.27
CADJPY,20080729,104500,105.27,105.27,105.27,105.27
CADJPY,20080729,104600,105.27,105.27,105.26,105.26
CADJPY,20080729,104700,105.26,105.27,105.26,105.27
CADJPY,20080729,104800,105.27,105.27,105.26,105.26
CADJPY,20080729,104900,105.27,105.27,105.26,105.26
CADJPY,20080729,105000,105.26,105.26,105.26,105.26
CADJPY,20080729,105100,105.26,105.27,105.26,105.27
CADJPY,20080729,105200,105.27,105.27,105.27,105.27
CADJPY,20080729,105300,105.27,105.27,105.27,105.27
CADJPY,20080729,105400,105.26,105.26,105.26,105.26
CADJPY,20080729,105500,105.26,105.26,105.26,105.26
CADJPY,20080729,105600,105.27,105.27,105.27,105.27
CADJPY,20080729,105700,105.28,105.31,105.28,105.31
CADJPY,20080729,105800,105.31,105.31,105.31,105.31
CADJPY,20080729,105900,105.31,105.31,105.30,105.30
CADJPY,20080729,110000,105.30,105.31,105.30,105.31
CADJPY,20080729,110100,105.31,105.32,105.31,105.32
CADJPY,20080729,110200,105.31,105.31,105.31,105.31
CADJPY,20080729,110300,105.31,105.31,105.31,105.31
CADJPY,20080729,110400,105.32,105.33,105.32,105.33
CADJPY,20080729,110500,105.32,105.32,105.31,105.31
CADJPY,20080729,110600,105.31,105.32,105.31,105.32
CADJPY,20080729,110700,105.32,105.32,105.32,105.32
CADJPY,20080729,110800,105.32,105.32,105.32,105.32
CADJPY,20080729,110900,105.32,105.33,105.32,105.33
CADJPY,20080729,111000,105.33,105.33,105.32,105.32
CADJPY,20080729,111100,105.32,105.32,105.32,105.32
CADJPY,20080729,111200,105.32,105.32,105.31,105.31
CADJPY,20080729,111300,105.30,105.30,105.28,105.28
CADJPY,20080729,111400,105.27,105.27,105.25,105.25
CADJPY,20080729,111500,105.24,105.24,105.24,105.24
CADJPY,20080729,111600,105.25,105.25,105.24,105.25
CADJPY,20080729,111700,105.25,105.25,105.24,105.24
CADJPY,20080729,111800,105.23,105.23,105.22,105.22
CADJPY,20080729,111900,105.22,105.23,105.22,105.23
CADJPY,20080729,112000,105.23,105.23,105.23,105.23
CADJPY,20080729,112100,105.23,105.24,105.23,105.24
CADJPY,20080729,112200,105.25,105.27,105.25,105.27
CADJPY,20080729,112300,105.26,105.26,105.26,105.26
CADJPY,20080729,112400,105.26,105.28,105.26,105.28
CADJPY,20080729,112500,105.28,105.28,105.28,105.28
CADJPY,20080729,112600,105.28,105.29,105.28,105.28
CADJPY,20080729,112700,105.27,105.28,105.26,105.28
CADJPY,20080729,112800,105.30,105.32,105.30,105.32
CADJPY,20080729,112900,105.32,105.33,105.32,105.33
CADJPY,20080729,113000,105.33,105.34,105.33,105.34
CADJPY,20080729,113100,105.34,105.34,105.29,105.29
CADJPY,20080729,113200,105.29,105.29,105.28,105.28
CADJPY,20080729,113300,105.28,105.30,105.28,105.30
CADJPY,20080729,113400,105.30,105.30,105.28,105.28
CADJPY,20080729,113500,105.28,105.28,105.27,105.27
CADJPY,20080729,113600,105.26,105.26,105.21,105.21
CADJPY,20080729,113700,105.22,105.24,105.22,105.24
CADJPY,20080729,113800,105.24,105.25,105.24,105.25
CADJPY,20080729,113900,105.25,105.25,105.24,105.25
CADJPY,20080729,114000,105.25,105.25,105.24,105.24
CADJPY,20080729,114100,105.24,105.24,105.22,105.22
CADJPY,20080729,114200,105.22,105.24,105.22,105.24
CADJPY,20080729,114300,105.23,105.23,105.23,105.23
CADJPY,20080729,114400,105.23,105.26,105.23,105.26
CADJPY,20080729,114500,105.25,105.25,105.24,105.24
CADJPY,20080729,114600,105.24,105.25,105.24,105.25
CADJPY,20080729,114700,105.26,105.26,105.26,105.26
CADJPY,20080729,114800,105.27,105.28,105.27,105.28
CADJPY,20080729,114900,105.28,105.28,105.27,105.27
CADJPY,20080729,115000,105.26,105.26,105.26,105.26
CADJPY,20080729,115100,105.26,105.26,105.26,105.26
CADJPY,20080729,115200,105.25,105.25,105.24,105.24
CADJPY,20080729,115300,105.24,105.24,105.24,105.24
CADJPY,20080729,115400,105.24,105.24,105.24,105.24
CADJPY,20080729,115500,105.23,105.24,105.23,105.24
CADJPY,20080729,115600,105.23,105.23,105.22,105.22
CADJPY,20080729,115700,105.22,105.22,105.20,105.21
CADJPY,20080729,115800,105.21,105.22,105.20,105.22
CADJPY,20080729,115900,105.21,105.21,105.19,105.19
CADJPY,20080729,120000,105.18,105.19,105.18,105.18
CADJPY,20080729,120100,105.19,105.19,105.16,105.16
CADJPY,20080729,120200,105.15,105.19,105.15,105.19
CADJPY,20080729,120300,105.19,105.19,105.18,105.18
CADJPY,20080729,120400,105.18,105.19,105.18,105.19
CADJPY,20080729,120500,105.18,105.20,105.18,105.20
CADJPY,20080729,120600,105.20,105.20,105.19,105.19
CADJPY,20080729,120700,105.18,105.19,105.18,105.19
CADJPY,20080729,120800,105.19,105.19,105.19,105.19
CADJPY,20080729,120900,105.19,105.19,105.18,105.18
CADJPY,20080729,121000,105.19,105.21,105.19,105.21
CADJPY,20080729,121100,105.21,105.21,105.21,105.21
CADJPY,20080729,121200,105.20,105.20,105.18,105.18
CADJPY,20080729,121300,105.18,105.18,105.16,105.16
CADJPY,20080729,121400,105.15,105.15,105.15,105.15
CADJPY,20080729,121500,105.16,105.16,105.15,105.15
CADJPY,20080729,121600,105.16,105.19,105.16,105.19
CADJPY,20080729,121700,105.19,105.20,105.19,105.20
CADJPY,20080729,121800,105.19,105.19,105.19,105.19
CADJPY,20080729,121900,105.19,105.20,105.19,105.20
CADJPY,20080729,122000,105.20,105.20,105.20,105.20
CADJPY,20080729,122100,105.20,105.21,105.20,105.21
CADJPY,20080729,122200,105.22,105.24,105.22,105.24
CADJPY,20080729,122300,105.24,105.25,105.24,105.25
CADJPY,20080729,122400,105.25,105.25,105.24,105.25
CADJPY,20080729,122500,105.24,105.24,105.22,105.22
CADJPY,20080729,122600,105.21,105.22,105.21,105.22
CADJPY,20080729,122700,105.21,105.21,105.18,105.18
CADJPY,20080729,122800,105.18,105.19,105.17,105.19
CADJPY,20080729,122900,105.19,105.22,105.19,105.22
CADJPY,20080729,123000,105.22,105.22,105.22,105.22
CADJPY,20080729,123100,105.22,105.23,105.22,105.23
CADJPY,20080729,123200,105.23,105.24,105.22,105.23
CADJPY,20080729,123300,105.22,105.22,105.21,105.21
CADJPY,20080729,123400,105.21,105.23,105.20,105.23
CADJPY,20080729,123500,105.24,105.25,105.24,105.25
CADJPY,20080729,123600,105.25,105.25,105.24,105.24
CADJPY,20080729,123700,105.24,105.24,105.23,105.23
CADJPY,20080729,123800,105.22,105.22,105.20,105.21
CADJPY,20080729,123900,105.21,105.22,105.21,105.21
CADJPY,20080729,124000,105.21,105.21,105.18,105.18
CADJPY,20080729,124100,105.17,105.17,105.15,105.15
CADJPY,20080729,124200,105.16,105.16,105.15,105.15
CADJPY,20080729,124300,105.15,105.15,105.14,105.14
CADJPY,20080729,124400,105.13,105.14,105.13,105.14
CADJPY,20080729,124500,105.14,105.14,105.14,105.14
CADJPY,20080729,124600,105.14,105.14,105.13,105.13
CADJPY,20080729,124700,105.14,105.14,105.14,105.14
CADJPY,20080729,124800,105.14,105.15,105.14,105.14
CADJPY,20080729,124900,105.13,105.13,105.12,105.13
CADJPY,20080729,125000,105.14,105.14,105.14,105.14
CADJPY,20080729,125100,105.14,105.14,105.14,105.14
CADJPY,20080729,125200,105.14,105.15,105.14,105.15
CADJPY,20080729,125300,105.15,105.15,105.14,105.14
CADJPY,20080729,125400,105.13,105.13,105.10,105.10
CADJPY,20080729,125500,105.10,105.10,105.10,105.10
CADJPY,20080729,125600,105.10,105.10,105.09,105.09
CADJPY,20080729,125700,105.10,105.11,105.10,105.11
CADJPY,20080729,125800,105.12,105.13,105.12,105.13
CADJPY,20080729,125900,105.12,105.12,105.11,105.11
CADJPY,20080729,130000,105.11,105.11,105.10,105.11
CADJPY,20080729,130100,105.11,105.11,105.09,105.09
CADJPY,20080729,130200,105.10,105.10,105.10,105.10
CADJPY,20080729,130300,105.10,105.10,105.09,105.09
CADJPY,20080729,130400,105.09,105.09,105.09,105.09
CADJPY,20080729,130500,105.09,105.10,105.09,105.10
CADJPY,20080729,130600,105.11,105.11,105.09,105.10
CADJPY,20080729,130700,105.10,105.11,105.10,105.11
CADJPY,20080729,130800,105.12,105.14,105.12,105.14
CADJPY,20080729,130900,105.15,105.15,105.12,105.12
CADJPY,20080729,131000,105.11,105.12,105.11,105.12
CADJPY,20080729,131100,105.13,105.14,105.13,105.14
CADJPY,20080729,131200,105.13,105.13,105.07,105.07
CADJPY,20080729,131300,105.08,105.10,105.08,105.10
CADJPY,20080729,131400,105.11,105.11,105.07,105.07
CADJPY,20080729,131500,105.07,105.07,105.04,105.04
CADJPY,20080729,131600,105.03,105.07,105.02,105.07
CADJPY,20080729,131700,105.08,105.12,105.08,105.12
CADJPY,20080729,131800,105.12,105.12,105.07,105.07
CADJPY,20080729,131900,105.08,105.11,105.08,105.10
CADJPY,20080729,132000,105.10,105.16,105.10,105.16
CADJPY,20080729,132100,105.17,105.19,105.17,105.18
CADJPY,20080729,132200,105.17,105.17,105.17,105.17
CADJPY,20080729,132300,105.17,105.17,105.15,105.15
CADJPY,20080729,132400,105.14,105.14,105.10,105.10
CADJPY,20080729,132500,105.09,105.09,105.09,105.09
CADJPY,20080729,132600,105.09,105.13,105.09,105.13
CADJPY,20080729,132700,105.13,105.13,105.13,105.13
CADJPY,20080729,132800,105.14,105.14,105.13,105.14
CADJPY,20080729,132900,105.14,105.17,105.14,105.17
CADJPY,20080729,133000,105.18,105.18,105.16,105.16
CADJPY,20080729,133100,105.18,105.18,105.18,105.18
CADJPY,20080729,133200,105.19,105.19,105.19,105.19
CADJPY,20080729,133300,105.19,105.19,105.18,105.18
CADJPY,20080729,133400,105.18,105.21,105.18,105.21
CADJPY,20080729,133500,105.19,105.20,105.19,105.19
CADJPY,20080729,133600,105.20,105.21,105.20,105.21
CADJPY,20080729,133700,105.21,105.21,105.21,105.21
CADJPY,20080729,133800,105.20,105.21,105.20,105.21
CADJPY,20080729,133900,105.22,105.22,105.22,105.22
CADJPY,20080729,134000,105.22,105.22,105.21,105.21
CADJPY,20080729,134100,105.20,105.21,105.20,105.21
CADJPY,20080729,134200,105.21,105.22,105.21,105.22
CADJPY,20080729,134300,105.22,105.25,105.22,105.25
CADJPY,20080729,134400,105.25,105.25,105.21,105.21
CADJPY,20080729,134500,105.22,105.26,105.22,105.26
CADJPY,20080729,134600,105.27,105.27,105.26,105.26
CADJPY,20080729,134700,105.25,105.26,105.25,105.26
CADJPY,20080729,134800,105.25,105.26,105.24,105.26
CADJPY,20080729,134900,105.26,105.26,105.24,105.24
CADJPY,20080729,135000,105.25,105.25,105.25,105.25
CADJPY,20080729,135100,105.25,105.26,105.24,105.26
CADJPY,20080729,135200,105.27,105.27,105.24,105.25
CADJPY,20080729,135300,105.24,105.24,105.24,105.24
CADJPY,20080729,135400,105.24,105.24,105.22,105.24
CADJPY,20080729,135500,105.26,105.29,105.26,105.29
CADJPY,20080729,135600,105.29,105.29,105.28,105.29
CADJPY,20080729,135700,105.29,105.31,105.29,105.31
CADJPY,20080729,135800,105.30,105.31,105.30,105.30
CADJPY,20080729,135900,105.29,105.32,105.29,105.32
CADJPY,20080729,140000,105.32,105.32,105.30,105.30
CADJPY,20080729,140100,105.30,105.30,105.30,105.30
CADJPY,20080729,140200,105.31,105.31,105.30,105.31
CADJPY,20080729,140300,105.32,105.32,105.32,105.32
CADJPY,20080729,140400,105.32,105.32,105.30,105.30
CADJPY,20080729,140500,105.28,105.28,105.26,105.26
CADJPY,20080729,140600,105.26,105.26,105.23,105.23
CADJPY,20080729,140700,105.22,105.22,105.21,105.21
CADJPY,20080729,140800,105.20,105.21,105.20,105.21
CADJPY,20080729,140900,105.22,105.24,105.22,105.24
CADJPY,20080729,141000,105.24,105.24,105.24,105.24
CADJPY,20080729,141100,105.24,105.24,105.21,105.21
CADJPY,20080729,141200,105.21,105.21,105.21,105.21
CADJPY,20080729,141300,105.21,105.22,105.21,105.21
CADJPY,20080729,141400,105.21,105.24,105.21,105.24
CADJPY,20080729,141500,105.25,105.25,105.24,105.24
CADJPY,20080729,141600,105.23,105.23,105.22,105.22
CADJPY,20080729,141700,105.22,105.24,105.22,105.22
CADJPY,20080729,141800,105.21,105.21,105.21,105.21
CADJPY,20080729,141900,105.20,105.20,105.19,105.20
CADJPY,20080729,142000,105.20,105.20,105.19,105.19
CADJPY,20080729,142100,105.19,105.19,105.19,105.19
CADJPY,20080729,142200,105.18,105.18,105.17,105.17
CADJPY,20080729,142300,105.17,105.18,105.17,105.18
CADJPY,20080729,142400,105.16,105.16,105.15,105.15
CADJPY,20080729,142500,105.16,105.16,105.16,105.16
CADJPY,20080729,142600,105.16,105.17,105.16,105.17
CADJPY,20080729,142700,105.17,105.18,105.17,105.18
CADJPY,20080729,142800,105.19,105.20,105.19,105.20
CADJPY,20080729,142900,105.21,105.26,105.21,105.26
CADJPY,20080729,143000,105.25,105.25,105.24,105.24
CADJPY,20080729,143100,105.23,105.23,105.21,105.22
CADJPY,20080729,143200,105.23,105.28,105.23,105.27
CADJPY,20080729,143300,105.27,105.39,105.27,105.39
CADJPY,20080729,143400,105.38,105.38,105.27,105.27
CADJPY,20080729,143500,105.26,105.26,105.24,105.24
CADJPY,20080729,143600,105.24,105.24,105.22,105.22
CADJPY,20080729,143700,105.21,105.21,105.21,105.21
CADJPY,20080729,143800,105.21,105.25,105.21,105.25
CADJPY,20080729,143900,105.25,105.25,105.22,105.22
CADJPY,20080729,144000,105.22,105.22,105.21,105.21
CADJPY,20080729,144100,105.21,105.21,105.19,105.19
CADJPY,20080729,144200,105.20,105.20,105.20,105.20
CADJPY,20080729,144300,105.20,105.23,105.20,105.22
CADJPY,20080729,144400,105.22,105.22,105.21,105.21
CADJPY,20080729,144500,105.20,105.20,105.18,105.19
CADJPY,20080729,144600,105.19,105.19,105.19,105.19
CADJPY,20080729,144700,105.18,105.20,105.18,105.20
CADJPY,20080729,144800,105.20,105.20,105.20,105.20
CADJPY,20080729,144900,105.21,105.21,105.21,105.21
CADJPY,20080729,145000,105.20,105.20,105.20,105.20
CADJPY,20080729,145100,105.20,105.20,105.19,105.19
CADJPY,20080729,145200,105.19,105.24,105.19,105.24
CADJPY,20080729,145300,105.25,105.28,105.24,105.28
CADJPY,20080729,145400,105.29,105.32,105.29,105.29
CADJPY,20080729,145500,105.28,105.31,105.28,105.31
CADJPY,20080729,145600,105.30,105.30,105.29,105.29
CADJPY,20080729,145700,105.29,105.30,105.29,105.30
CADJPY,20080729,145800,105.30,105.32,105.30,105.32
CADJPY,20080729,145900,105.32,105.35,105.32,105.35
CADJPY,20080729,150000,105.35,105.35,105.35,105.35
CADJPY,20080729,150100,105.33,105.37,105.33,105.37
CADJPY,20080729,150200,105.38,105.39,105.38,105.38
CADJPY,20080729,150300,105.37,105.38,105.36,105.37
CADJPY,20080729,150400,105.38,105.39,105.38,105.38
CADJPY,20080729,150500,105.38,105.38,105.37,105.38
CADJPY,20080729,150600,105.39,105.41,105.39,105.40
CADJPY,20080729,150700,105.40,105.40,105.38,105.38
CADJPY,20080729,150800,105.38,105.38,105.36,105.36
CADJPY,20080729,150900,105.37,105.38,105.37,105.38
CADJPY,20080729,151000,105.38,105.38,105.38,105.38
CADJPY,20080729,151100,105.38,105.41,105.38,105.41
CADJPY,20080729,151200,105.41,105.41,105.38,105.38
CADJPY,20080729,151300,105.37,105.37,105.35,105.35
CADJPY,20080729,151400,105.36,105.40,105.36,105.40
CADJPY,20080729,151500,105.41,105.41,105.41,105.41
CADJPY,20080729,151600,105.40,105.40,105.39,105.39
CADJPY,20080729,151700,105.38,105.38,105.36,105.36
CADJPY,20080729,151800,105.37,105.40,105.37,105.40
CADJPY,20080729,151900,105.41,105.41,105.40,105.40
CADJPY,20080729,152000,105.40,105.41,105.40,105.41
CADJPY,20080729,152100,105.42,105.42,105.41,105.41
CADJPY,20080729,152200,105.40,105.40,105.40,105.40
CADJPY,20080729,152300,105.40,105.40,105.39,105.39
CADJPY,20080729,152400,105.38,105.38,105.37,105.38
CADJPY,20080729,152500,105.38,105.38,105.37,105.37
CADJPY,20080729,152600,105.37,105.38,105.35,105.36
CADJPY,20080729,152700,105.37,105.38,105.37,105.37
CADJPY,20080729,152800,105.36,105.38,105.36,105.38
CADJPY,20080729,152900,105.38,105.38,105.34,105.34
CADJPY,20080729,153000,105.34,105.34,105.31,105.31
CADJPY,20080729,153100,105.30,105.31,105.30,105.31
CADJPY,20080729,153200,105.32,105.32,105.32,105.32
CADJPY,20080729,153300,105.32,105.32,105.32,105.32
CADJPY,20080729,153400,105.32,105.35,105.32,105.34
CADJPY,20080729,153500,105.34,105.34,105.33,105.33
CADJPY,20080729,153600,105.32,105.35,105.32,105.34
CADJPY,20080729,153700,105.35,105.36,105.35,105.35
CADJPY,20080729,153800,105.34,105.34,105.32,105.32
CADJPY,20080729,153900,105.32,105.32,105.30,105.30
CADJPY,20080729,154000,105.29,105.29,105.27,105.27
CADJPY,20080729,154100,105.28,105.30,105.28,105.30
CADJPY,20080729,154200,105.29,105.30,105.29,105.30
CADJPY,20080729,154300,105.31,105.32,105.31,105.31
CADJPY,20080729,154400,105.31,105.31,105.30,105.30
CADJPY,20080729,154500,105.31,105.33,105.31,105.33
CADJPY,20080729,154600,105.34,105.36,105.34,105.36
CADJPY,20080729,154700,105.35,105.35,105.33,105.33
CADJPY,20080729,154800,105.33,105.34,105.33,105.34
CADJPY,20080729,154900,105.34,105.34,105.31,105.32
CADJPY,20080729,155000,105.33,105.33,105.30,105.30
CADJPY,20080729,155100,105.29,105.29,105.25,105.25
CADJPY,20080729,155200,105.25,105.28,105.25,105.27
CADJPY,20080729,155300,105.27,105.29,105.27,105.27
CADJPY,20080729,155400,105.28,105.30,105.28,105.30
CADJPY,20080729,155500,105.32,105.32,105.30,105.30
CADJPY,20080729,155600,105.30,105.31,105.30,105.30
CADJPY,20080729,155700,105.30,105.30,105.30,105.30
CADJPY,20080729,155800,105.30,105.32,105.30,105.32
CADJPY,20080729,155900,105.32,105.35,105.32,105.35
CADJPY,20080729,160000,105.35,105.36,105.35,105.35
CADJPY,20080729,160100,105.36,105.40,105.36,105.38
CADJPY,20080729,160200,105.38,105.40,105.38,105.38
CADJPY,20080729,160300,105.40,105.48,105.40,105.48
CADJPY,20080729,160400,105.49,105.50,105.47,105.47
CADJPY,20080729,160500,105.47,105.47,105.46,105.47
CADJPY,20080729,160600,105.47,105.49,105.47,105.47
CADJPY,20080729,160700,105.46,105.46,105.44,105.44
CADJPY,20080729,160800,105.43,105.43,105.41,105.41
CADJPY,20080729,160900,105.41,105.41,105.36,105.36
CADJPY,20080729,161000,105.37,105.40,105.36,105.40
CADJPY,20080729,161100,105.41,105.44,105.41,105.44
CADJPY,20080729,161200,105.46,105.46,105.44,105.44
CADJPY,20080729,161300,105.43,105.43,105.39,105.42
CADJPY,20080729,161400,105.43,105.43,105.41,105.41
CADJPY,20080729,161500,105.40,105.40,105.35,105.36
CADJPY,20080729,161600,105.37,105.42,105.37,105.37
CADJPY,20080729,161700,105.38,105.38,105.34,105.34
CADJPY,20080729,161800,105.35,105.38,105.35,105.38
CADJPY,20080729,161900,105.38,105.38,105.36,105.37
CADJPY,20080729,162000,105.36,105.36,105.34,105.36
CADJPY,20080729,162100,105.35,105.35,105.32,105.32
CADJPY,20080729,162200,105.34,105.37,105.34,105.37
CADJPY,20080729,162300,105.37,105.38,105.31,105.31
CADJPY,20080729,162400,105.30,105.30,105.28,105.29
CADJPY,20080729,162500,105.29,105.31,105.29,105.31
CADJPY,20080729,162600,105.30,105.31,105.29,105.31
CADJPY,20080729,162700,105.30,105.30,105.29,105.30
CADJPY,20080729,162800,105.30,105.32,105.30,105.30
CADJPY,20080729,162900,105.29,105.32,105.29,105.30
CADJPY,20080729,163000,105.29,105.31,105.29,105.31
CADJPY,20080729,163100,105.30,105.33,105.30,105.33
CADJPY,20080729,163200,105.34,105.36,105.33,105.33
CADJPY,20080729,163300,105.33,105.34,105.33,105.34
CADJPY,20080729,163400,105.34,105.34,105.33,105.34
CADJPY,20080729,163500,105.35,105.37,105.35,105.37
CADJPY,20080729,163600,105.38,105.38,105.38,105.38
CADJPY,20080729,163700,105.39,105.39,105.38,105.39
CADJPY,20080729,163800,105.38,105.38,105.36,105.38
CADJPY,20080729,163900,105.39,105.39,105.34,105.34
CADJPY,20080729,164000,105.32,105.35,105.31,105.35
CADJPY,20080729,164100,105.36,105.39,105.35,105.35
CADJPY,20080729,164200,105.34,105.34,105.33,105.34
CADJPY,20080729,164300,105.34,105.34,105.32,105.32
CADJPY,20080729,164400,105.33,105.34,105.33,105.34
CADJPY,20080729,164500,105.34,105.36,105.34,105.35
CADJPY,20080729,164600,105.34,105.34,105.33,105.33
CADJPY,20080729,164700,105.32,105.32,105.30,105.32
CADJPY,20080729,164800,105.32,105.35,105.32,105.35
CADJPY,20080729,164900,105.34,105.35,105.34,105.35
CADJPY,20080729,165000,105.34,105.34,105.32,105.32
CADJPY,20080729,165100,105.30,105.31,105.30,105.31
CADJPY,20080729,165200,105.31,105.31,105.30,105.31
CADJPY,20080729,165300,105.31,105.32,105.30,105.32
CADJPY,20080729,165400,105.32,105.32,105.30,105.30
CADJPY,20080729,165500,105.31,105.32,105.31,105.32
CADJPY,20080729,165600,105.31,105.31,105.28,105.28
CADJPY,20080729,165700,105.28,105.29,105.28,105.29
CADJPY,20080729,165800,105.30,105.32,105.30,105.30
CADJPY,20080729,165900,105.30,105.30,105.30,105.30
CADJPY,20080729,170000,105.29,105.30,105.29,105.30
CADJPY,20080729,170100,105.29,105.31,105.29,105.30
CADJPY,20080729,170200,105.29,105.29,105.28,105.28
CADJPY,20080729,170300,105.29,105.30,105.29,105.30
CADJPY,20080729,170400,105.30,105.30,105.29,105.29
CADJPY,20080729,170500,105.29,105.30,105.29,105.30
CADJPY,20080729,170600,105.30,105.30,105.30,105.30
CADJPY,20080729,170700,105.30,105.31,105.30,105.31
CADJPY,20080729,170800,105.32,105.32,105.32,105.32
CADJPY,20080729,170900,105.33,105.33,105.31,105.31
CADJPY,20080729,171000,105.31,105.31,105.30,105.30
CADJPY,20080729,171100,105.29,105.29,105.26,105.27
CADJPY,20080729,171200,105.27,105.27,105.27,105.27
CADJPY,20080729,171300,105.27,105.27,105.27,105.27
CADJPY,20080729,171400,105.27,105.27,105.27,105.27
CADJPY,20080729,171500,105.28,105.28,105.28,105.28
CADJPY,20080729,171600,105.28,105.29,105.27,105.29
CADJPY,20080729,171700,105.29,105.29,105.28,105.28
CADJPY,20080729,171800,105.28,105.28,105.28,105.28
CADJPY,20080729,171900,105.29,105.31,105.26,105.28
CADJPY,20080729,172000,105.29,105.30,105.28,105.30
CADJPY,20080729,172100,105.31,105.33,105.30,105.30
CADJPY,20080729,172200,105.31,105.31,105.31,105.31
CADJPY,20080729,172300,105.31,105.32,105.31,105.32
CADJPY,20080729,172400,105.30,105.32,105.30,105.32
CADJPY,20080729,172500,105.32,105.32,105.32,105.32
CADJPY,20080729,172600,105.31,105.31,105.30,105.31
CADJPY,20080729,172700,105.30,105.31,105.29,105.31
CADJPY,20080729,172800,105.31,105.32,105.31,105.31
CADJPY,20080729,172900,105.31,105.31,105.31,105.31
CADJPY,20080729,173000,105.31,105.33,105.31,105.33
CADJPY,20080729,173100,105.33,105.34,105.33,105.33
CADJPY,20080729,173200,105.33,105.34,105.33,105.34
CADJPY,20080729,173300,105.34,105.34,105.34,105.34
CADJPY,20080729,173400,105.34,105.34,105.33,105.34
CADJPY,20080729,173500,105.33,105.33,105.30,105.30
CADJPY,20080729,173600,105.31,105.32,105.31,105.31
CADJPY,20080729,173700,105.31,105.32,105.31,105.32
CADJPY,20080729,173800,105.32,105.33,105.32,105.32
CADJPY,20080729,173900,105.32,105.32,105.32,105.32
CADJPY,20080729,174000,105.32,105.33,105.32,105.32
CADJPY,20080729,174100,105.32,105.32,105.31,105.32
CADJPY,20080729,174200,105.32,105.34,105.32,105.34
CADJPY,20080729,174300,105.35,105.35,105.35,105.35
CADJPY,20080729,174400,105.35,105.36,105.35,105.36
CADJPY,20080729,174500,105.37,105.38,105.37,105.38
CADJPY,20080729,174600,105.37,105.37,105.36,105.36
CADJPY,20080729,174700,105.36,105.36,105.35,105.35
CADJPY,20080729,174800,105.35,105.38,105.35,105.38
CADJPY,20080729,174900,105.38,105.38,105.38,105.38
CADJPY,20080729,175000,105.37,105.37,105.33,105.33
CADJPY,20080729,175100,105.34,105.35,105.34,105.35
CADJPY,20080729,175200,105.35,105.36,105.35,105.35
CADJPY,20080729,175300,105.34,105.34,105.33,105.33
CADJPY,20080729,175400,105.32,105.33,105.32,105.33
CADJPY,20080729,175500,105.33,105.35,105.33,105.35
CADJPY,20080729,175600,105.35,105.36,105.35,105.36
CADJPY,20080729,175700,105.36,105.36,105.34,105.34
CADJPY,20080729,175800,105.35,105.36,105.35,105.36
CADJPY,20080729,175900,105.36,105.38,105.36,105.38
CADJPY,20080729,180000,105.38,105.39,105.38,105.39
CADJPY,20080729,180100,105.39,105.39,105.39,105.39
CADJPY,20080729,180200,105.39,105.39,105.39,105.39
CADJPY,20080729,180300,105.39,105.39,105.38,105.38
CADJPY,20080729,180400,105.38,105.38,105.38,105.38
CADJPY,20080729,180500,105.38,105.38,105.38,105.38
CADJPY,20080729,180600,105.38,105.40,105.38,105.40
CADJPY,20080729,180700,105.40,105.40,105.40,105.40
CADJPY,20080729,180800,105.41,105.41,105.40,105.40
CADJPY,20080729,180900,105.39,105.39,105.38,105.38
CADJPY,20080729,181000,105.38,105.38,105.38,105.38
CADJPY,20080729,181100,105.38,105.41,105.38,105.41
CADJPY,20080729,181200,105.41,105.42,105.39,105.39
CADJPY,20080729,181300,105.39,105.39,105.38,105.38
CADJPY,20080729,181400,105.38,105.39,105.38,105.39
CADJPY,20080729,181500,105.39,105.39,105.37,105.37
CADJPY,20080729,181600,105.37,105.38,105.37,105.38
CADJPY,20080729,181700,105.40,105.40,105.40,105.40
CADJPY,20080729,181800,105.39,105.39,105.38,105.39
CADJPY,20080729,181900,105.39,105.39,105.39,105.39
CADJPY,20080729,182000,105.40,105.41,105.40,105.41
CADJPY,20080729,182100,105.40,105.41,105.40,105.41
CADJPY,20080729,182200,105.41,105.41,105.41,105.41
CADJPY,20080729,182300,105.40,105.40,105.39,105.39
CADJPY,20080729,182400,105.40,105.42,105.40,105.41
CADJPY,20080729,182500,105.41,105.41,105.40,105.41
CADJPY,20080729,182600,105.41,105.41,105.38,105.39
CADJPY,20080729,182700,105.40,105.42,105.40,105.42
CADJPY,20080729,182800,105.41,105.41,105.41,105.41
CADJPY,20080729,182900,105.41,105.42,105.41,105.42
CADJPY,20080729,183000,105.41,105.41,105.38,105.38
CADJPY,20080729,183100,105.38,105.39,105.38,105.38
CADJPY,20080729,183200,105.38,105.40,105.38,105.40
CADJPY,20080729,183300,105.40,105.40,105.39,105.39
CADJPY,20080729,183400,105.39,105.42,105.39,105.42
CADJPY,20080729,183500,105.42,105.42,105.41,105.41
CADJPY,20080729,183600,105.40,105.40,105.40,105.40
CADJPY,20080729,183700,105.40,105.41,105.40,105.40
CADJPY,20080729,183800,105.40,105.41,105.40,105.41
CADJPY,20080729,183900,105.41,105.41,105.40,105.40
CADJPY,20080729,184000,105.39,105.39,105.38,105.38
CADJPY,20080729,184100,105.39,105.40,105.39,105.40
CADJPY,20080729,184200,105.39,105.40,105.39,105.40
CADJPY,20080729,184300,105.40,105.42,105.40,105.41
CADJPY,20080729,184400,105.41,105.41,105.41,105.41
CADJPY,20080729,184500,105.41,105.42,105.41,105.41
CADJPY,20080729,184600,105.41,105.41,105.40,105.41
CADJPY,20080729,184700,105.41,105.41,105.39,105.39
CADJPY,20080729,184800,105.39,105.39,105.39,105.39
CADJPY,20080729,184900,105.40,105.40,105.39,105.39
CADJPY,20080729,185000,105.38,105.38,105.38,105.38
CADJPY,20080729,185100,105.38,105.39,105.38,105.39
CADJPY,20080729,185200,105.40,105.40,105.38,105.38
CADJPY,20080729,185300,105.38,105.39,105.38,105.39
CADJPY,20080729,185400,105.39,105.39,105.39,105.39
CADJPY,20080729,185500,105.39,105.39,105.39,105.39
CADJPY,20080729,185600,105.40,105.40,105.40,105.40
CADJPY,20080729,185700,105.40,105.42,105.40,105.42
CADJPY,20080729,185800,105.43,105.43,105.42,105.43
CADJPY,20080729,185900,105.43,105.43,105.41,105.41
CADJPY,20080729,190000,105.41,105.41,105.41,105.41
CADJPY,20080729,190100,105.41,105.43,105.41,105.43
CADJPY,20080729,190200,105.43,105.43,105.43,105.43
CADJPY,20080729,190300,105.44,105.45,105.44,105.45
CADJPY,20080729,190400,105.45,105.45,105.44,105.44
CADJPY,20080729,190500,105.43,105.43,105.43,105.43
CADJPY,20080729,190600,105.43,105.45,105.43,105.45
CADJPY,20080729,190700,105.45,105.45,105.45,105.45
CADJPY,20080729,190800,105.45,105.45,105.44,105.44
CADJPY,20080729,190900,105.45,105.46,105.45,105.46
CADJPY,20080729,191000,105.46,105.46,105.45,105.45
CADJPY,20080729,191100,105.44,105.44,105.43,105.43
CADJPY,20080729,191200,105.43,105.44,105.43,105.44
CADJPY,20080729,191300,105.44,105.44,105.44,105.44
CADJPY,20080729,191400,105.44,105.44,105.44,105.44
CADJPY,20080729,191500,105.44,105.46,105.44,105.46
CADJPY,20080729,191600,105.46,105.46,105.46,105.46
CADJPY,20080729,191700,105.46,105.46,105.46,105.46
CADJPY,20080729,191800,105.46,105.46,105.45,105.46
CADJPY,20080729,191900,105.46,105.46,105.44,105.44
CADJPY,20080729,192000,105.44,105.44,105.44,105.44
CADJPY,20080729,192100,105.44,105.46,105.44,105.46
CADJPY,20080729,192200,105.46,105.46,105.46,105.46
CADJPY,20080729,192300,105.46,105.46,105.45,105.45
CADJPY,20080729,192400,105.45,105.45,105.44,105.44
CADJPY,20080729,192500,105.44,105.45,105.44,105.45
CADJPY,20080729,192600,105.44,105.44,105.44,105.44
CADJPY,20080729,192700,105.44,105.44,105.44,105.44
CADJPY,20080729,192800,105.44,105.44,105.44,105.44
CADJPY,20080729,192900,105.45,105.46,105.45,105.46
CADJPY,20080729,193000,105.47,105.47,105.44,105.44
CADJPY,20080729,193100,105.44,105.44,105.43,105.43
CADJPY,20080729,193200,105.44,105.46,105.44,105.46
CADJPY,20080729,193300,105.44,105.44,105.43,105.43
CADJPY,20080729,193400,105.44,105.44,105.42,105.42
CADJPY,20080729,193500,105.43,105.46,105.43,105.46
CADJPY,20080729,193600,105.47,105.49,105.47,105.49
CADJPY,20080729,193700,105.50,105.51,105.50,105.50
CADJPY,20080729,193800,105.50,105.50,105.49,105.50
CADJPY,20080729,193900,105.49,105.49,105.46,105.46
CADJPY,20080729,194000,105.46,105.46,105.43,105.43
CADJPY,20080729,194100,105.42,105.42,105.41,105.42
CADJPY,20080729,194200,105.42,105.43,105.41,105.43
CADJPY,20080729,194300,105.43,105.46,105.43,105.46
CADJPY,20080729,194400,105.46,105.46,105.46,105.46
CADJPY,20080729,194500,105.46,105.46,105.44,105.44
CADJPY,20080729,194600,105.43,105.45,105.43,105.45
CADJPY,20080729,194700,105.45,105.49,105.45,105.49
CADJPY,20080729,194800,105.49,105.49,105.49,105.49
CADJPY,20080729,194900,105.50,105.50,105.50,105.50
CADJPY,20080729,195000,105.50,105.50,105.49,105.49
CADJPY,20080729,195100,105.49,105.50,105.49,105.50
CADJPY,20080729,195200,105.50,105.51,105.50,105.51
CADJPY,20080729,195300,105.51,105.51,105.50,105.50
CADJPY,20080729,195400,105.50,105.51,105.49,105.49
CADJPY,20080729,195500,105.49,105.50,105.49,105.49
CADJPY,20080729,195600,105.49,105.49,105.48,105.48
CADJPY,20080729,195700,105.49,105.49,105.47,105.47
CADJPY,20080729,195800,105.47,105.47,105.46,105.46
CADJPY,20080729,195900,105.45,105.45,105.45,105.45
CADJPY,20080729,200000,105.45,105.45,105.45,105.45
CADJPY,20080729,200100,105.45,105.45,105.43,105.43
CADJPY,20080729,200200,105.42,105.43,105.42,105.43
CADJPY,20080729,200300,105.43,105.43,105.43,105.43
CADJPY,20080729,200400,105.42,105.43,105.42,105.43
CADJPY,20080729,200500,105.43,105.43,105.43,105.43
CADJPY,20080729,200600,105.43,105.43,105.43,105.43
CADJPY,20080729,200700,105.43,105.43,105.42,105.43
CADJPY,20080729,200800,105.43,105.43,105.43,105.43
CADJPY,20080729,200900,105.43,105.43,105.40,105.40
CADJPY,20080729,201000,105.39,105.39,105.39,105.39
CADJPY,20080729,201100,105.40,105.40,105.38,105.38
CADJPY,20080729,201200,105.38,105.39,105.38,105.39
CADJPY,20080729,201300,105.39,105.40,105.39,105.39
CADJPY,20080729,201400,105.38,105.38,105.36,105.37
CADJPY,20080729,201500,105.38,105.39,105.38,105.39
CADJPY,20080729,201600,105.41,105.42,105.41,105.42
CADJPY,20080729,201700,105.42,105.42,105.41,105.41
CADJPY,20080729,201800,105.42,105.42,105.42,105.42
CADJPY,20080729,201900,105.42,105.42,105.41,105.42
CADJPY,20080729,202000,105.42,105.42,105.42,105.42
CADJPY,20080729,202100,105.43,105.44,105.43,105.44
CADJPY,20080729,202200,105.45,105.45,105.44,105.44
CADJPY,20080729,202300,105.43,105.48,105.43,105.48
CADJPY,20080729,202400,105.47,105.47,105.46,105.46
CADJPY,20080729,202500,105.46,105.46,105.44,105.44
CADJPY,20080729,202600,105.44,105.44,105.43,105.43
CADJPY,20080729,202700,105.43,105.44,105.43,105.44
CADJPY,20080729,202800,105.43,105.44,105.42,105.44
CADJPY,20080729,202900,105.43,105.47,105.43,105.47
CADJPY,20080729,203000,105.46,105.46,105.45,105.45
CADJPY,20080729,203100,105.45,105.45,105.43,105.43
CADJPY,20080729,203200,105.43,105.43,105.41,105.41
CADJPY,20080729,203300,105.40,105.40,105.39,105.40
CADJPY,20080729,203400,105.40,105.40,105.39,105.39
CADJPY,20080729,203500,105.39,105.39,105.38,105.38
CADJPY,20080729,203600,105.38,105.38,105.37,105.37
CADJPY,20080729,203700,105.36,105.37,105.36,105.37
CADJPY,20080729,203800,105.38,105.40,105.38,105.40
CADJPY,20080729,203900,105.39,105.39,105.38,105.39
CADJPY,20080729,204000,105.40,105.40,105.38,105.38
CADJPY,20080729,204100,105.39,105.39,105.39,105.39
CADJPY,20080729,204200,105.40,105.40,105.40,105.40
CADJPY,20080729,204300,105.40,105.41,105.40,105.41
CADJPY,20080729,204400,105.41,105.41,105.39,105.39
CADJPY,20080729,204500,105.39,105.39,105.39,105.39
CADJPY,20080729,204600,105.40,105.43,105.40,105.43
CADJPY,20080729,204700,105.42,105.42,105.41,105.41
CADJPY,20080729,204800,105.41,105.41,105.41,105.41
CADJPY,20080729,204900,105.41,105.41,105.40,105.40
CADJPY,20080729,205000,105.40,105.40,105.39,105.39
CADJPY,20080729,205100,105.39,105.39,105.39,105.39
CADJPY,20080729,205200,105.39,105.40,105.39,105.40
CADJPY,20080729,205300,105.40,105.40,105.39,105.39
CADJPY,20080729,205400,105.40,105.43,105.40,105.43
CADJPY,20080729,205500,105.44,105.46,105.44,105.44
CADJPY,20080729,205600,105.44,105.44,105.44,105.44
CADJPY,20080729,205700,105.43,105.43,105.43,105.43
CADJPY,20080729,205800,105.43,105.44,105.43,105.44
CADJPY,20080729,205900,105.44,105.44,105.43,105.43
CADJPY,20080729,210000,105.43,105.44,105.42,105.44
CADJPY,20080729,210100,105.43,105.43,105.42,105.42
CADJPY,20080729,210200,105.42,105.44,105.42,105.44
CADJPY,20080729,210300,105.45,105.46,105.45,105.46
CADJPY,20080729,210400,105.46,105.46,105.45,105.45
CADJPY,20080729,210500,105.45,105.45,105.44,105.44
CADJPY,20080729,210600,105.46,105.46,105.44,105.44
CADJPY,20080729,210700,105.43,105.44,105.43,105.44
CADJPY,20080729,210800,105.44,105.44,105.43,105.43
CADJPY,20080729,210900,105.43,105.43,105.43,105.43
CADJPY,20080729,211000,105.44,105.45,105.44,105.45
CADJPY,20080729,211100,105.45,105.46,105.45,105.46
CADJPY,20080729,211200,105.46,105.46,105.45,105.45
CADJPY,20080729,211300,105.46,105.46,105.46,105.46
CADJPY,20080729,211400,105.46,105.46,105.46,105.46
CADJPY,20080729,211500,105.47,105.47,105.47,105.47
CADJPY,20080729,211600,105.47,105.48,105.47,105.48
CADJPY,20080729,211700,105.49,105.49,105.49,105.49
CADJPY,20080729,211800,105.49,105.49,105.49,105.49
CADJPY,20080729,211900,105.49,105.50,105.49,105.50
CADJPY,20080729,212000,105.50,105.50,105.49,105.49
CADJPY,20080729,212100,105.49,105.49,105.49,105.49
CADJPY,20080729,212200,105.49,105.51,105.49,105.51
CADJPY,20080729,212300,105.51,105.51,105.50,105.50
CADJPY,20080729,212400,105.51,105.51,105.51,105.51
CADJPY,20080729,212500,105.51,105.51,105.51,105.51
CADJPY,20080729,212600,105.51,105.53,105.51,105.53
CADJPY,20080729,212700,105.54,105.54,105.54,105.54
CADJPY,20080729,212800,105.54,105.55,105.54,105.55
CADJPY,20080729,212900,105.55,105.55,105.53,105.53
CADJPY,20080729,213000,105.53,105.54,105.53,105.54
CADJPY,20080729,213100,105.54,105.55,105.54,105.55
CADJPY,20080729,213200,105.56,105.56,105.55,105.55
CADJPY,20080729,213300,105.55,105.55,105.55,105.55
CADJPY,20080729,213400,105.55,105.55,105.55,105.55
CADJPY,20080729,213500,105.55,105.56,105.55,105.56
CADJPY,20080729,213600,105.56,105.57,105.56,105.57
CADJPY,20080729,213700,105.57,105.57,105.56,105.56
CADJPY,20080729,213800,105.55,105.55,105.55,105.55
CADJPY,20080729,213900,105.55,105.55,105.55,105.55
CADJPY,20080729,214000,105.55,105.55,105.54,105.55
CADJPY,20080729,214100,105.55,105.55,105.55,105.55
CADJPY,20080729,214200,105.55,105.56,105.55,105.56
CADJPY,20080729,214300,105.56,105.56,105.56,105.56
CADJPY,20080729,214400,105.55,105.55,105.54,105.54
CADJPY,20080729,214500,105.54,105.54,105.54,105.54
CADJPY,20080729,214600,105.54,105.54,105.54,105.54
CADJPY,20080729,214700,105.54,105.55,105.53,105.55
CADJPY,20080729,214800,105.55,105.55,105.55,105.55
CADJPY,20080729,214900,105.55,105.55,105.55,105.55
CADJPY,20080729,215000,105.55,105.55,105.55,105.55
CADJPY,20080729,215100,105.55,105.57,105.55,105.57
CADJPY,20080729,215200,105.57,105.57,105.57,105.57
CADJPY,20080729,215300,105.57,105.57,105.56,105.56
CADJPY,20080729,215400,105.56,105.57,105.56,105.57
CADJPY,20080729,215500,105.57,105.57,105.57,105.57
CADJPY,20080729,215600,105.57,105.60,105.57,105.60
CADJPY,20080729,215700,105.60,105.60,105.60,105.60
CADJPY,20080729,215800,105.60,105.60,105.59,105.59
CADJPY,20080729,215900,105.59,105.60,105.59,105.59
CADJPY,20080729,220000,105.59,105.59,105.59,105.59
CADJPY,20080729,220100,105.59,105.59,105.58,105.58
CADJPY,20080729,220200,105.57,105.57,105.56,105.57
CADJPY,20080729,220300,105.58,105.58,105.57,105.57
CADJPY,20080729,220400,105.56,105.56,105.56,105.56
CADJPY,20080729,220500,105.56,105.57,105.56,105.57
CADJPY,20080729,220600,105.57,105.58,105.57,105.57
CADJPY,20080729,220700,105.57,105.58,105.57,105.58
CADJPY,20080729,220800,105.58,105.58,105.56,105.57
CADJPY,20080729,220900,105.58,105.58,105.57,105.57
CADJPY,20080729,221000,105.56,105.56,105.54,105.54
CADJPY,20080729,221100,105.54,105.54,105.53,105.53
CADJPY,20080729,221200,105.53,105.53,105.53,105.53
CADJPY,20080729,221300,105.53,105.54,105.53,105.54
CADJPY,20080729,221400,105.54,105.54,105.54,105.54
CADJPY,20080729,221500,105.53,105.53,105.53,105.53
CADJPY,20080729,221600,105.52,105.52,105.52,105.52
CADJPY,20080729,221700,105.52,105.52,105.52,105.52
CADJPY,20080729,221800,105.52,105.52,105.52,105.52
CADJPY,20080729,221900,105.51,105.52,105.51,105.52
CADJPY,20080729,222000,105.52,105.52,105.51,105.51
CADJPY,20080729,222100,105.51,105.51,105.50,105.50
CADJPY,20080729,222200,105.51,105.51,105.51,105.51
CADJPY,20080729,222300,105.51,105.53,105.51,105.52
CADJPY,20080729,222400,105.52,105.53,105.52,105.53
CADJPY,20080729,222500,105.53,105.53,105.51,105.51
CADJPY,20080729,222600,105.51,105.51,105.50,105.51
CADJPY,20080729,222700,105.51,105.51,105.49,105.49
CADJPY,20080729,222800,105.49,105.49,105.48,105.48
CADJPY,20080729,222900,105.48,105.48,105.47,105.47
CADJPY,20080729,223000,105.47,105.47,105.47,105.47
CADJPY,20080729,223100,105.47,105.47,105.47,105.47
CADJPY,20080729,223200,105.47,105.47,105.47,105.47
CADJPY,20080729,223300,105.47,105.48,105.47,105.48
CADJPY,20080729,223400,105.47,105.47,105.46,105.46
CADJPY,20080729,223500,105.45,105.45,105.44,105.44
CADJPY,20080729,223600,105.44,105.46,105.44,105.46
CADJPY,20080729,223700,105.46,105.46,105.45,105.45
CADJPY,20080729,223800,105.44,105.44,105.44,105.44
CADJPY,20080729,223900,105.44,105.49,105.44,105.49
CADJPY,20080729,224000,105.50,105.52,105.50,105.52
CADJPY,20080729,224100,105.52,105.52,105.51,105.52
CADJPY,20080729,224200,105.52,105.52,105.51,105.51
CADJPY,20080729,224300,105.51,105.52,105.51,105.52
CADJPY,20080729,224400,105.52,105.52,105.52,105.52
CADJPY,20080729,224500,105.52,105.53,105.52,105.53
CADJPY,20080729,224600,105.53,105.54,105.53,105.54
CADJPY,20080729,224700,105.54,105.54,105.52,105.52
CADJPY,20080729,224800,105.51,105.51,105.50,105.50
CADJPY,20080729,224900,105.50,105.51,105.50,105.51
CADJPY,20080729,225000,105.51,105.52,105.51,105.52
CADJPY,20080729,225100,105.52,105.52,105.52,105.52
CADJPY,20080729,225200,105.53,105.54,105.53,105.54
CADJPY,20080729,225300,105.54,105.56,105.54,105.55
CADJPY,20080729,225400,105.54,105.54,105.53,105.53
CADJPY,20080729,225500,105.53,105.53,105.53,105.53
CADJPY,20080729,225600,105.53,105.56,105.53,105.56
CADJPY,20080729,225700,105.56,105.56,105.56,105.56
CADJPY,20080729,225800,105.55,105.55,105.53,105.53
CADJPY,20080729,225900,105.53,105.55,105.53,105.55
CADJPY,20080729,230000,105.56,105.57,105.56,105.57
CADJPY,20080729,230100,105.56,105.56,105.56,105.56
CADJPY,20080729,230200,105.56,105.56,105.55,105.55
CADJPY,20080729,230300,105.55,105.55,105.53,105.53
CADJPY,20080729,230400,105.53,105.55,105.53,105.55
CADJPY,20080729,230500,105.56,105.56,105.56,105.56
CADJPY,20080729,230600,105.55,105.55,105.55,105.55
CADJPY,20080729,230700,105.56,105.56,105.56,105.56
CADJPY,20080729,230800,105.56,105.56,105.55,105.55
CADJPY,20080729,230900,105.55,105.55,105.55,105.55
CADJPY,20080729,231000,105.55,105.55,105.55,105.55
CADJPY,20080729,231100,105.55,105.55,105.53,105.53
CADJPY,20080729,231200,105.52,105.52,105.51,105.51
CADJPY,20080729,231300,105.51,105.51,105.51,105.51
CADJPY,20080729,231400,105.51,105.52,105.51,105.51
CADJPY,20080729,231500,105.51,105.51,105.51,105.51
CADJPY,20080729,231600,105.51,105.51,105.51,105.51
CADJPY,20080729,231700,105.51,105.51,105.50,105.50
CADJPY,20080729,231800,105.51,105.51,105.51,105.51
CADJPY,20080729,231900,105.51,105.51,105.51,105.51
CADJPY,20080729,232000,105.51,105.53,105.51,105.53
CADJPY,20080729,232100,105.54,105.55,105.54,105.55
CADJPY,20080729,232200,105.55,105.55,105.54,105.54
CADJPY,20080729,232300,105.55,105.57,105.55,105.57
CADJPY,20080729,232400,105.57,105.57,105.56,105.56
CADJPY,20080729,232500,105.55,105.56,105.55,105.56
CADJPY,20080729,232600,105.55,105.56,105.55,105.56
CADJPY,20080729,232700,105.55,105.55,105.53,105.54
CADJPY,20080729,232800,105.55,105.55,105.55,105.55
CADJPY,20080729,232900,105.55,105.55,105.54,105.54
CADJPY,20080729,233000,105.55,105.56,105.54,105.54
CADJPY,20080729,233100,105.53,105.56,105.53,105.56
CADJPY,20080729,233200,105.56,105.57,105.56,105.56
CADJPY,20080729,233300,105.56,105.56,105.56,105.56
CADJPY,20080729,233400,105.57,105.57,105.57,105.57
CADJPY,20080729,233500,105.56,105.57,105.56,105.57
CADJPY,20080729,233600,105.57,105.57,105.57,105.57
CADJPY,20080729,233700,105.57,105.57,105.56,105.57
CADJPY,20080729,233800,105.58,105.58,105.58,105.58
CADJPY,20080729,233900,105.58,105.58,105.57,105.57
CADJPY,20080729,234000,105.57,105.57,105.57,105.57
CADJPY,20080729,234100,105.57,105.57,105.57,105.57
CADJPY,20080729,234200,105.57,105.57,105.57,105.57
CADJPY,20080729,234300,105.57,105.57,105.57,105.57
CADJPY,20080729,234400,105.57,105.60,105.57,105.60
CADJPY,20080729,234500,105.60,105.60,105.59,105.59
CADJPY,20080729,234600,105.59,105.59,105.58,105.58
CADJPY,20080729,234700,105.57,105.57,105.57,105.57
CADJPY,20080729,234800,105.57,105.57,105.56,105.56
CADJPY,20080729,234900,105.56,105.56,105.56,105.56
CADJPY,20080729,235000,105.56,105.57,105.56,105.57
CADJPY,20080729,235100,105.57,105.59,105.57,105.59
CADJPY,20080729,235200,105.59,105.59,105.59,105.59
CADJPY,20080729,235300,105.59,105.59,105.59,105.59
CADJPY,20080729,235400,105.60,105.60,105.60,105.60
CADJPY,20080729,235500,105.60,105.61,105.60,105.61
CADJPY,20080729,235600,105.61,105.62,105.61,105.62
CADJPY,20080729,235700,105.62,105.62,105.62,105.62
CADJPY,20080729,235800,105.62,105.62,105.62,105.62
CADJPY,20080729,235900,105.62,105.62,105.61,105.61
CADJPY,20080730,000000,105.61,105.62,105.61,105.62
USDUAH,20080729,000400,4.57,4.57,4.57,4.57
USDUAH,20080729,000900,4.57,4.57,4.57,4.57
USDUAH,20080729,001400,4.57,4.57,4.57,4.57
USDUAH,20080729,001900,4.57,4.57,4.57,4.57
USDUAH,20080729,002400,4.57,4.57,4.57,4.57
USDUAH,20080729,002900,4.57,4.57,4.57,4.57
USDUAH,20080729,003400,4.57,4.57,4.57,4.57
USDUAH,20080729,003900,4.57,4.57,4.57,4.57
USDUAH,20080729,004400,4.57,4.57,4.57,4.57
USDUAH,20080729,004900,4.57,4.57,4.57,4.57
USDUAH,20080729,005400,4.57,4.57,4.57,4.57
USDUAH,20080729,005900,4.57,4.57,4.57,4.57
USDUAH,20080729,010400,4.57,4.57,4.57,4.57
USDUAH,20080729,010900,4.57,4.57,4.57,4.57
USDUAH,20080729,011400,4.57,4.57,4.57,4.57
USDUAH,20080729,011900,4.57,4.57,4.57,4.57
USDUAH,20080729,012400,4.57,4.57,4.57,4.57
USDUAH,20080729,012900,4.57,4.57,4.57,4.57
USDUAH,20080729,013400,4.57,4.57,4.57,4.57
USDUAH,20080729,013900,4.57,4.57,4.57,4.57
USDUAH,20080729,014400,4.57,4.57,4.57,4.57
USDUAH,20080729,014900,4.57,4.57,4.57,4.57
USDUAH,20080729,015400,4.57,4.57,4.57,4.57
USDUAH,20080729,015900,4.57,4.57,4.57,4.57
USDUAH,20080729,020400,4.57,4.57,4.57,4.57
USDUAH,20080729,021000,4.57,4.57,4.57,4.57
USDUAH,20080729,021500,4.57,4.57,4.57,4.57
USDUAH,20080729,022000,4.57,4.57,4.57,4.57
USDUAH,20080729,022500,4.57,4.57,4.57,4.57
USDUAH,20080729,023000,4.57,4.57,4.57,4.57
USDUAH,20080729,023500,4.57,4.57,4.57,4.57
USDUAH,20080729,024000,4.57,4.57,4.57,4.57
USDUAH,20080729,024500,4.57,4.57,4.57,4.57
USDUAH,20080729,025000,4.57,4.57,4.57,4.57
USDUAH,20080729,025500,4.57,4.57,4.57,4.57
USDUAH,20080729,030000,4.57,4.57,4.57,4.57
USDUAH,20080729,030500,4.57,4.57,4.57,4.57
USDUAH,20080729,031000,4.57,4.57,4.57,4.57
USDUAH,20080729,031500,4.57,4.57,4.57,4.57
USDUAH,20080729,032000,4.57,4.57,4.57,4.57
USDUAH,20080729,032500,4.57,4.57,4.57,4.57
USDUAH,20080729,033000,4.57,4.57,4.57,4.57
USDUAH,20080729,033500,4.57,4.57,4.57,4.57
USDUAH,20080729,034000,4.57,4.57,4.57,4.57
USDUAH,20080729,034500,4.57,4.57,4.57,4.57
USDUAH,20080729,035000,4.57,4.57,4.57,4.57
USDUAH,20080729,035500,4.57,4.57,4.57,4.57
USDUAH,20080729,040000,4.57,4.57,4.57,4.57
USDUAH,20080729,040500,4.57,4.57,4.57,4.57
USDUAH,20080729,041000,4.57,4.57,4.57,4.57
USDUAH,20080729,041500,4.57,4.57,4.57,4.57
USDUAH,20080729,042000,4.57,4.57,4.57,4.57
USDUAH,20080729,042500,4.57,4.57,4.57,4.57
USDUAH,20080729,043000,4.57,4.57,4.57,4.57
USDUAH,20080729,043500,4.57,4.57,4.57,4.57
USDUAH,20080729,044000,4.57,4.57,4.57,4.57
USDUAH,20080729,044500,4.57,4.57,4.57,4.57
USDUAH,20080729,045000,4.57,4.57,4.57,4.57
USDUAH,20080729,045500,4.57,4.57,4.57,4.57
USDUAH,20080729,050000,4.57,4.57,4.57,4.57
USDUAH,20080729,050500,4.57,4.57,4.57,4.57
USDUAH,20080729,051000,4.57,4.57,4.57,4.57
USDUAH,20080729,051500,4.57,4.57,4.57,4.57
USDUAH,20080729,052000,4.57,4.57,4.57,4.57
USDUAH,20080729,052500,4.57,4.57,4.57,4.57
USDUAH,20080729,053000,4.57,4.57,4.57,4.57
USDUAH,20080729,053500,4.57,4.57,4.57,4.57
USDUAH,20080729,054000,4.57,4.57,4.57,4.57
USDUAH,20080729,054500,4.57,4.57,4.57,4.57
USDUAH,20080729,055000,4.57,4.57,4.57,4.57
USDUAH,20080729,055500,4.57,4.57,4.57,4.57
USDUAH,20080729,060000,4.57,4.57,4.57,4.57
USDUAH,20080729,060500,4.57,4.57,4.57,4.57
USDUAH,20080729,061000,4.57,4.57,4.57,4.57
USDUAH,20080729,061500,4.57,4.57,4.57,4.57
USDUAH,20080729,062000,4.57,4.57,4.57,4.57
USDUAH,20080729,062500,4.57,4.57,4.57,4.57
USDUAH,20080729,063000,4.57,4.57,4.57,4.57
USDUAH,20080729,063500,4.57,4.57,4.57,4.57
USDUAH,20080729,064000,4.57,4.57,4.57,4.57
USDUAH,20080729,064500,4.57,4.57,4.57,4.57
USDUAH,20080729,065000,4.57,4.57,4.57,4.57
USDUAH,20080729,065500,4.57,4.57,4.57,4.57
USDUAH,20080729,070000,4.57,4.57,4.57,4.57
USDUAH,20080729,070500,4.57,4.57,4.57,4.57
USDUAH,20080729,071000,4.57,4.57,4.57,4.57
USDUAH,20080729,071500,4.57,4.57,4.57,4.57
USDUAH,20080729,072000,4.57,4.57,4.57,4.57
USDUAH,20080729,072500,4.57,4.57,4.57,4.57
USDUAH,20080729,073000,4.57,4.57,4.57,4.57
USDUAH,20080729,073500,4.57,4.57,4.57,4.57
USDUAH,20080729,074000,4.57,4.57,4.57,4.57
USDUAH,20080729,074500,4.57,4.57,4.57,4.57
USDUAH,20080729,075000,4.57,4.57,4.57,4.57
USDUAH,20080729,075500,4.57,4.57,4.57,4.57
USDUAH,20080729,080000,4.57,4.57,4.57,4.57
USDUAH,20080729,080500,4.57,4.57,4.57,4.57
USDUAH,20080729,081000,4.57,4.57,4.57,4.57
USDUAH,20080729,081500,4.57,4.57,4.57,4.57
USDUAH,20080729,082000,4.57,4.57,4.57,4.57
USDUAH,20080729,082500,4.57,4.57,4.57,4.57
USDUAH,20080729,083000,4.57,4.57,4.57,4.57
USDUAH,20080729,083500,4.57,4.57,4.57,4.57
USDUAH,20080729,084000,4.57,4.57,4.57,4.57
USDUAH,20080729,084500,4.57,4.57,4.57,4.57
USDUAH,20080729,085000,4.57,4.57,4.57,4.57
USDUAH,20080729,085500,4.57,4.57,4.57,4.57
USDUAH,20080729,090000,4.57,4.57,4.57,4.57
USDUAH,20080729,090500,4.57,4.57,4.57,4.57
USDUAH,20080729,091000,4.57,4.57,4.57,4.57
USDUAH,20080729,091500,4.57,4.57,4.57,4.57
USDUAH,20080729,092000,4.57,4.57,4.57,4.57
USDUAH,20080729,092500,4.57,4.57,4.57,4.57
USDUAH,20080729,093000,4.57,4.57,4.57,4.57
USDUAH,20080729,093500,4.57,4.57,4.57,4.57
USDUAH,20080729,094000,4.57,4.57,4.57,4.57
USDUAH,20080729,094500,4.57,4.57,4.57,4.57
USDUAH,20080729,095000,4.57,4.57,4.57,4.57
USDUAH,20080729,095500,4.57,4.57,4.57,4.57
USDUAH,20080729,100000,4.57,4.57,4.57,4.57
USDUAH,20080729,100500,4.57,4.57,4.57,4.57
USDUAH,20080729,101000,4.57,4.57,4.57,4.57
USDUAH,20080729,101500,4.57,4.57,4.57,4.57
USDUAH,20080729,102100,4.57,4.57,4.57,4.57
USDUAH,20080729,102600,4.57,4.57,4.57,4.57
USDUAH,20080729,103100,4.57,4.57,4.57,4.57
USDUAH,20080729,103600,4.57,4.57,4.57,4.57
USDUAH,20080729,104100,4.57,4.57,4.57,4.57
USDUAH,20080729,104600,4.57,4.57,4.57,4.57
USDUAH,20080729,105100,4.57,4.57,4.57,4.57
USDUAH,20080729,105600,4.57,4.57,4.57,4.57
USDUAH,20080729,110100,4.57,4.57,4.57,4.57
USDUAH,20080729,110600,4.57,4.57,4.57,4.57
USDUAH,20080729,111100,4.57,4.57,4.57,4.57
USDUAH,20080729,111600,4.57,4.57,4.57,4.57
USDUAH,20080729,112100,4.57,4.57,4.57,4.57
USDUAH,20080729,112600,4.57,4.57,4.57,4.57
USDUAH,20080729,113100,4.57,4.57,4.57,4.57
USDUAH,20080729,113600,4.57,4.57,4.57,4.57
USDUAH,20080729,114100,4.57,4.57,4.57,4.57
USDUAH,20080729,114600,4.57,4.57,4.57,4.57
USDUAH,20080729,115100,4.57,4.57,4.57,4.57
USDUAH,20080729,115600,4.57,4.57,4.57,4.57
USDUAH,20080729,120100,4.57,4.57,4.57,4.57
USDUAH,20080729,120600,4.57,4.57,4.57,4.57
USDUAH,20080729,121100,4.57,4.57,4.57,4.57
USDUAH,20080729,121600,4.57,4.57,4.57,4.57
USDUAH,20080729,122100,4.57,4.57,4.57,4.57
USDUAH,20080729,122600,4.57,4.57,4.57,4.57
USDUAH,20080729,123100,4.57,4.57,4.57,4.57
USDUAH,20080729,123600,4.57,4.57,4.57,4.57
USDUAH,20080729,124100,4.57,4.57,4.57,4.57
USDUAH,20080729,124600,4.57,4.57,4.57,4.57
USDUAH,20080729,125100,4.57,4.57,4.57,4.57
USDUAH,20080729,125600,4.57,4.57,4.57,4.57
USDUAH,20080729,130100,4.57,4.57,4.57,4.57
USDUAH,20080729,130600,4.57,4.57,4.57,4.57
USDUAH,20080729,131100,4.57,4.57,4.57,4.57
USDUAH,20080729,131600,4.57,4.57,4.57,4.57
USDUAH,20080729,132100,4.57,4.57,4.57,4.57
USDUAH,20080729,132600,4.57,4.57,4.57,4.57
USDUAH,20080729,133100,4.57,4.57,4.57,4.57
USDUAH,20080729,133600,4.57,4.57,4.57,4.57
USDUAH,20080729,134100,4.57,4.57,4.57,4.57
USDUAH,20080729,134600,4.57,4.57,4.57,4.57
USDUAH,20080729,135100,4.57,4.57,4.57,4.57
USDUAH,20080729,135600,4.57,4.57,4.57,4.57
USDUAH,20080729,140100,4.57,4.57,4.57,4.57
USDUAH,20080729,140600,4.57,4.57,4.57,4.57
USDUAH,20080729,141100,4.57,4.57,4.57,4.57
USDUAH,20080729,141600,4.57,4.57,4.57,4.57
USDUAH,20080729,142100,4.57,4.57,4.57,4.57
USDUAH,20080729,142600,4.57,4.57,4.57,4.57
USDUAH,20080729,143100,4.57,4.57,4.57,4.57
USDUAH,20080729,143600,4.57,4.57,4.57,4.57
USDUAH,20080729,144100,4.57,4.57,4.57,4.57
USDUAH,20080729,144600,4.57,4.57,4.57,4.57
USDUAH,20080729,145100,4.57,4.57,4.57,4.57
USDUAH,20080729,145600,4.57,4.57,4.57,4.57
USDUAH,20080729,150100,4.57,4.57,4.57,4.57
USDUAH,20080729,150600,4.57,4.57,4.57,4.57
USDUAH,20080729,151100,4.57,4.57,4.57,4.57
USDUAH,20080729,151600,4.57,4.57,4.57,4.57
USDUAH,20080729,152100,4.57,4.57,4.57,4.57
USDUAH,20080729,152600,4.57,4.57,4.57,4.57
USDUAH,20080729,153100,4.57,4.57,4.57,4.57
USDUAH,20080729,153600,4.57,4.57,4.57,4.57
USDUAH,20080729,154100,4.57,4.57,4.57,4.57
USDUAH,20080729,154600,4.57,4.57,4.57,4.57
USDUAH,20080729,155100,4.57,4.57,4.57,4.57
USDUAH,20080729,155600,4.57,4.57,4.57,4.57
USDUAH,20080729,160100,4.57,4.57,4.57,4.57
USDUAH,20080729,160600,4.57,4.57,4.57,4.57
USDUAH,20080729,161100,4.57,4.57,4.57,4.57
USDUAH,20080729,161600,4.57,4.57,4.57,4.57
USDUAH,20080729,162100,4.57,4.57,4.57,4.57
USDUAH,20080729,162600,4.57,4.57,4.57,4.57
USDUAH,20080729,163100,4.57,4.57,4.57,4.57
USDUAH,20080729,163600,4.57,4.57,4.57,4.57
USDUAH,20080729,164100,4.57,4.57,4.57,4.57
USDUAH,20080729,164600,4.57,4.57,4.57,4.57
USDUAH,20080729,165100,4.57,4.57,4.57,4.57
USDUAH,20080729,165600,4.57,4.57,4.57,4.57
USDUAH,20080729,170100,4.57,4.57,4.57,4.57
USDUAH,20080729,170600,4.57,4.57,4.57,4.57
USDUAH,20080729,171100,4.57,4.57,4.57,4.57
USDUAH,20080729,171600,4.57,4.57,4.57,4.57
USDUAH,20080729,172100,4.57,4.57,4.57,4.57
USDUAH,20080729,172600,4.57,4.57,4.57,4.57
USDUAH,20080729,173100,4.57,4.57,4.57,4.57
USDUAH,20080729,173600,4.57,4.57,4.57,4.57
USDUAH,20080729,174100,4.57,4.57,4.57,4.57
USDUAH,20080729,174600,4.57,4.57,4.57,4.57
USDUAH,20080729,175100,4.57,4.57,4.57,4.57
USDUAH,20080729,175600,4.57,4.57,4.57,4.57
USDUAH,20080729,180100,4.57,4.57,4.57,4.57
USDUAH,20080729,180600,4.57,4.57,4.57,4.57
USDUAH,20080729,181100,4.57,4.57,4.57,4.57
USDUAH,20080729,181600,4.57,4.57,4.57,4.57
USDUAH,20080729,182100,4.57,4.57,4.57,4.57
USDUAH,20080729,182600,4.57,4.57,4.57,4.57
USDUAH,20080729,183100,4.57,4.57,4.57,4.57
USDUAH,20080729,183600,4.57,4.57,4.57,4.57
USDUAH,20080729,184100,4.57,4.57,4.57,4.57
USDUAH,20080729,184600,4.57,4.57,4.57,4.57
USDUAH,20080729,185100,4.57,4.57,4.57,4.57
USDUAH,20080729,185600,4.57,4.57,4.57,4.57
USDUAH,20080729,190100,4.57,4.57,4.57,4.57
USDUAH,20080729,190600,4.57,4.57,4.57,4.57
USDUAH,20080729,191100,4.57,4.57,4.57,4.57
USDUAH,20080729,191600,4.57,4.57,4.57,4.57
USDUAH,20080729,192100,4.57,4.57,4.57,4.57
USDUAH,20080729,192600,4.57,4.57,4.57,4.57
USDUAH,20080729,193100,4.57,4.57,4.57,4.57
USDUAH,20080729,193600,4.57,4.57,4.57,4.57
USDUAH,20080729,194100,4.57,4.57,4.57,4.57
USDUAH,20080729,194600,4.57,4.57,4.57,4.57
USDUAH,20080729,195100,4.57,4.57,4.57,4.57
USDUAH,20080729,195600,4.57,4.57,4.57,4.57
USDUAH,20080729,200100,4.57,4.57,4.57,4.57
USDUAH,20080729,200600,4.57,4.57,4.57,4.57
USDUAH,20080729,201100,4.57,4.57,4.57,4.57
USDUAH,20080729,201600,4.57,4.57,4.57,4.57
USDUAH,20080729,202100,4.57,4.57,4.57,4.57
USDUAH,20080729,202600,4.57,4.57,4.57,4.57
USDUAH,20080729,203100,4.57,4.57,4.57,4.57
USDUAH,20080729,203600,4.57,4.57,4.57,4.57
USDUAH,20080729,204100,4.57,4.57,4.57,4.57
USDUAH,20080729,204600,4.57,4.57,4.57,4.57
USDUAH,20080729,205100,4.57,4.57,4.57,4.57
USDUAH,20080729,205600,4.57,4.57,4.57,4.57
USDUAH,20080729,210100,4.57,4.57,4.57,4.57
USDUAH,20080729,210600,4.57,4.57,4.57,4.57
USDUAH,20080729,211100,4.57,4.57,4.57,4.57
USDUAH,20080729,211600,4.57,4.57,4.57,4.57
USDUAH,20080729,212100,4.57,4.57,4.57,4.57
USDUAH,20080729,212600,4.57,4.57,4.57,4.57
USDUAH,20080729,213100,4.57,4.57,4.57,4.57
USDUAH,20080729,213600,4.57,4.57,4.57,4.57
USDUAH,20080729,214100,4.57,4.57,4.57,4.57
USDUAH,20080729,214600,4.57,4.57,4.57,4.57
USDUAH,20080729,215100,4.57,4.57,4.57,4.57
USDUAH,20080729,215600,4.57,4.57,4.57,4.57
USDUAH,20080729,220100,4.57,4.57,4.57,4.57
USDUAH,20080729,220600,4.57,4.57,4.57,4.57
USDUAH,20080729,221100,4.57,4.57,4.57,4.57
USDUAH,20080729,221600,4.57,4.57,4.57,4.57
USDUAH,20080729,222100,4.57,4.57,4.57,4.57
USDUAH,20080729,222600,4.57,4.57,4.57,4.57
USDUAH,20080729,223100,4.57,4.57,4.57,4.57
USDUAH,20080729,223600,4.57,4.57,4.57,4.57
USDUAH,20080729,224100,4.57,4.57,4.57,4.57
USDUAH,20080729,224600,4.57,4.57,4.57,4.57
USDUAH,20080729,225100,4.57,4.57,4.57,4.57
USDUAH,20080729,225600,4.57,4.57,4.57,4.57
USDUAH,20080729,230100,4.57,4.57,4.57,4.57
USDUAH,20080729,230600,4.57,4.57,4.57,4.57
USDUAH,20080729,231100,4.57,4.57,4.57,4.57
USDUAH,20080729,231600,4.57,4.57,4.57,4.57
USDUAH,20080729,232100,4.57,4.57,4.57,4.57
USDUAH,20080729,232600,4.57,4.57,4.57,4.57
USDUAH,20080729,233100,4.57,4.57,4.57,4.57
USDUAH,20080729,233600,4.57,4.57,4.57,4.57
USDUAH,20080729,234100,4.57,4.57,4.57,4.57
USDUAH,20080729,234600,4.57,4.57,4.57,4.57
USDUAH,20080729,235100,4.57,4.57,4.57,4.57
USDUAH,20080729,235600,4.57,4.57,4.57,4.57
WTIUSD,20080729,000100,124.93,124.94,124.87,124.93
WTIUSD,20080729,000200,124.95,124.95,124.90,124.92
WTIUSD,20080729,000300,124.90,124.92,124.89,124.91
WTIUSD,20080729,000400,124.90,124.91,124.90,124.91
WTIUSD,20080729,000600,124.87,124.87,124.85,124.85
WTIUSD,20080729,000800,124.90,124.94,124.89,124.93
WTIUSD,20080729,000900,124.94,124.95,124.88,124.88
WTIUSD,20080729,001500,124.86,124.86,124.84,124.84
WTIUSD,20080729,001700,124.88,124.90,124.88,124.89
WTIUSD,20080729,001800,124.90,124.90,124.89,124.89
WTIUSD,20080729,002000,124.87,124.89,124.86,124.86
WTIUSD,20080729,002100,124.89,124.94,124.88,124.93
WTIUSD,20080729,002200,124.93,124.93,124.91,124.91
WTIUSD,20080729,002500,124.90,124.91,124.87,124.87
WTIUSD,20080729,002600,124.85,124.94,124.84,124.94
WTIUSD,20080729,002700,124.95,125.01,124.95,124.99
WTIUSD,20080729,002900,125.00,125.00,125.00,125.00
WTIUSD,20080729,003000,125.00,125.01,124.96,124.98
WTIUSD,20080729,003200,125.03,125.03,125.01,125.01
WTIUSD,20080729,003400,124.99,124.99,124.95,124.98
WTIUSD,20080729,003800,124.95,124.99,124.94,124.97
WTIUSD,20080729,003900,124.98,124.99,124.98,124.99
WTIUSD,20080729,004100,125.02,125.02,125.01,125.01
WTIUSD,20080729,004200,124.98,124.98,124.94,124.94
WTIUSD,20080729,004500,124.93,124.94,124.91,124.91
WTIUSD,20080729,004600,124.95,124.97,124.91,124.92
WTIUSD,20080729,004700,124.91,124.91,124.91,124.91
WTIUSD,20080729,004800,124.91,124.94,124.91,124.94
WTIUSD,20080729,004900,124.92,124.93,124.92,124.93
WTIUSD,20080729,005100,124.92,124.92,124.90,124.90
WTIUSD,20080729,005200,124.90,124.90,124.88,124.89
WTIUSD,20080729,005500,124.86,124.87,124.85,124.85
WTIUSD,20080729,005700,124.87,124.87,124.85,124.85
WTIUSD,20080729,005900,124.89,124.93,124.88,124.93
WTIUSD,20080729,010000,124.94,124.96,124.93,124.94
WTIUSD,20080729,010100,124.95,125.00,124.95,124.99
WTIUSD,20080729,010200,125.00,125.01,124.97,124.97
WTIUSD,20080729,010300,124.97,125.02,124.94,125.02
WTIUSD,20080729,010400,124.95,124.96,124.95,124.95
WTIUSD,20080729,010500,124.99,125.00,124.98,124.98
WTIUSD,20080729,010700,124.98,125.00,124.98,125.00
WTIUSD,20080729,010900,124.95,124.95,124.94,124.94
WTIUSD,20080729,011000,124.99,125.00,124.99,124.99
WTIUSD,20080729,011100,124.96,124.96,124.94,124.95
WTIUSD,20080729,011300,124.94,124.95,124.90,124.91
WTIUSD,20080729,011500,124.93,124.95,124.93,124.95
WTIUSD,20080729,011600,125.02,125.02,125.01,125.01
WTIUSD,20080729,011800,125.01,125.02,124.94,124.98
WTIUSD,20080729,012000,124.95,124.97,124.95,124.96
WTIUSD,20080729,012300,124.95,124.95,124.93,124.94
WTIUSD,20080729,012400,124.91,124.91,124.89,124.90
WTIUSD,20080729,013100,124.88,124.90,124.88,124.90
WTIUSD,20080729,013900,124.93,124.93,124.89,124.90
WTIUSD,20080729,014600,124.89,124.90,124.87,124.87
WTIUSD,20080729,014800,124.87,124.88,124.86,124.87
WTIUSD,20080729,014900,124.90,124.91,124.89,124.89
WTIUSD,20080729,015000,124.91,124.92,124.91,124.92
WTIUSD,20080729,015400,124.93,124.93,124.91,124.91
WTIUSD,20080729,015600,124.93,124.93,124.93,124.93
WTIUSD,20080729,015700,124.93,124.93,124.93,124.93
WTIUSD,20080729,020000,124.97,124.97,124.97,124.97
WTIUSD,20080729,020400,124.95,124.95,124.95,124.95
WTIUSD,20080729,021100,124.93,124.94,124.93,124.93
WTIUSD,20080729,021200,124.95,124.95,124.94,124.95
WTIUSD,20080729,021300,124.93,124.95,124.93,124.93
WTIUSD,20080729,021500,124.93,124.94,124.93,124.94
WTIUSD,20080729,021600,124.97,124.98,124.97,124.98
WTIUSD,20080729,021700,124.99,124.99,124.97,124.99
WTIUSD,20080729,021800,124.98,124.99,124.98,124.98
WTIUSD,20080729,021900,124.99,125.00,124.99,125.00
WTIUSD,20080729,022000,124.99,125.00,124.98,125.00
WTIUSD,20080729,022100,125.00,125.00,124.99,124.99
WTIUSD,20080729,022200,125.00,125.00,125.00,125.00
WTIUSD,20080729,022900,124.99,124.99,124.98,124.98
WTIUSD,20080729,023100,124.99,124.99,124.99,124.99
WTIUSD,20080729,023200,124.97,124.97,124.96,124.96
WTIUSD,20080729,023300,124.93,124.94,124.93,124.93
WTIUSD,20080729,023900,124.94,124.94,124.93,124.94
WTIUSD,20080729,024000,124.96,124.96,124.96,124.96
WTIUSD,20080729,024100,125.00,125.02,125.00,125.02
WTIUSD,20080729,024200,124.99,124.99,124.96,124.99
WTIUSD,20080729,024300,125.01,125.03,125.01,125.03
WTIUSD,20080729,024400,125.03,125.03,125.02,125.02
WTIUSD,20080729,024500,125.04,125.08,125.03,125.06
WTIUSD,20080729,024900,125.08,125.08,125.08,125.08
WTIUSD,20080729,025300,125.03,125.07,125.02,125.06
WTIUSD,20080729,025600,125.06,125.06,125.05,125.05
WTIUSD,20080729,025700,125.05,125.05,125.04,125.04
WTIUSD,20080729,025800,125.08,125.08,125.07,125.07
WTIUSD,20080729,025900,125.09,125.10,125.08,125.08
WTIUSD,20080729,030000,125.09,125.14,125.09,125.14
WTIUSD,20080729,030100,125.09,125.09,125.08,125.08
WTIUSD,20080729,030400,125.10,125.10,125.10,125.10
WTIUSD,20080729,030500,125.09,125.13,125.06,125.06
WTIUSD,20080729,030600,125.14,125.20,125.11,125.20
WTIUSD,20080729,030700,125.19,125.19,125.17,125.17
WTIUSD,20080729,030800,125.14,125.16,125.14,125.16
WTIUSD,20080729,030900,125.15,125.17,125.14,125.14
WTIUSD,20080729,031000,125.16,125.19,125.15,125.19
WTIUSD,20080729,031100,125.16,125.18,125.15,125.15
WTIUSD,20080729,031200,125.17,125.17,125.15,125.15
WTIUSD,20080729,031400,125.16,125.17,125.15,125.16
WTIUSD,20080729,031500,125.13,125.16,125.13,125.16
WTIUSD,20080729,031700,125.17,125.19,125.17,125.18
WTIUSD,20080729,031800,125.14,125.21,125.13,125.19
WTIUSD,20080729,031900,125.22,125.45,125.21,125.45
WTIUSD,20080729,032000,125.25,125.58,125.25,125.57
WTIUSD,20080729,032100,125.52,125.52,125.40,125.50
WTIUSD,20080729,032200,125.45,125.50,125.44,125.50
WTIUSD,20080729,032300,125.48,125.55,125.48,125.55
WTIUSD,20080729,032400,125.51,125.51,125.48,125.49
WTIUSD,20080729,032500,125.49,125.50,125.48,125.50
WTIUSD,20080729,032600,125.48,125.53,125.47,125.50
WTIUSD,20080729,032700,125.48,125.48,125.45,125.47
WTIUSD,20080729,032800,125.46,125.48,125.41,125.48
WTIUSD,20080729,032900,125.49,125.50,125.47,125.50
WTIUSD,20080729,033000,125.48,125.50,125.48,125.50
WTIUSD,20080729,033100,125.49,125.50,125.48,125.48
WTIUSD,20080729,033200,125.46,125.48,125.44,125.47
WTIUSD,20080729,033300,125.48,125.50,125.48,125.49
WTIUSD,20080729,033400,125.48,125.50,125.46,125.49
WTIUSD,20080729,033500,125.48,125.49,125.38,125.38
WTIUSD,20080729,033700,125.42,125.45,125.42,125.44
WTIUSD,20080729,033800,125.42,125.44,125.38,125.38
WTIUSD,20080729,033900,125.48,125.50,125.48,125.49
WTIUSD,20080729,034000,125.51,125.55,125.50,125.54
WTIUSD,20080729,034100,125.55,125.57,125.51,125.51
WTIUSD,20080729,034200,125.52,125.54,125.47,125.50
WTIUSD,20080729,034300,125.48,125.50,125.42,125.43
WTIUSD,20080729,034400,125.48,125.50,125.48,125.48
WTIUSD,20080729,034500,125.48,125.50,125.48,125.49
WTIUSD,20080729,034600,125.50,125.50,125.33,125.33
WTIUSD,20080729,034700,125.40,125.42,125.39,125.39
WTIUSD,20080729,034800,125.40,125.40,125.38,125.39
WTIUSD,20080729,034900,125.44,125.44,125.44,125.44
WTIUSD,20080729,035000,125.42,125.42,125.36,125.40
WTIUSD,20080729,035200,125.37,125.37,125.34,125.35
WTIUSD,20080729,035400,125.35,125.39,125.33,125.39
WTIUSD,20080729,035500,125.39,125.40,125.39,125.40
WTIUSD,20080729,035600,125.38,125.39,125.37,125.38
WTIUSD,20080729,035700,125.33,125.34,125.32,125.32
WTIUSD,20080729,035800,125.32,125.34,125.32,125.34
WTIUSD,20080729,035900,125.34,125.34,125.33,125.33
WTIUSD,20080729,040100,125.34,125.34,125.33,125.33
WTIUSD,20080729,040200,125.35,125.35,125.34,125.34
WTIUSD,20080729,040800,125.36,125.38,125.36,125.38
WTIUSD,20080729,041200,125.37,125.38,125.36,125.38
WTIUSD,20080729,041300,125.37,125.38,125.37,125.38
WTIUSD,20080729,041400,125.39,125.42,125.39,125.42
WTIUSD,20080729,041500,125.42,125.42,125.40,125.42
WTIUSD,20080729,041600,125.40,125.40,125.40,125.40
WTIUSD,20080729,041700,125.44,125.44,125.41,125.44
WTIUSD,20080729,041800,125.45,125.45,125.45,125.45
WTIUSD,20080729,042000,125.40,125.40,125.38,125.38
WTIUSD,20080729,042100,125.39,125.39,125.38,125.38
WTIUSD,20080729,042200,125.39,125.40,125.38,125.40
WTIUSD,20080729,042300,125.37,125.38,125.36,125.36
WTIUSD,20080729,042400,125.37,125.38,125.34,125.34
WTIUSD,20080729,042500,125.36,125.36,125.35,125.35
WTIUSD,20080729,042600,125.33,125.34,125.25,125.26
WTIUSD,20080729,042700,125.25,125.29,125.22,125.24
WTIUSD,20080729,042800,125.23,125.23,125.22,125.22
WTIUSD,20080729,042900,125.21,125.23,125.20,125.21
WTIUSD,20080729,043000,125.21,125.23,125.19,125.23
WTIUSD,20080729,043400,125.26,125.27,125.26,125.26
WTIUSD,20080729,043500,125.26,125.27,125.25,125.26
WTIUSD,20080729,043900,125.25,125.26,125.24,125.24
WTIUSD,20080729,044000,125.29,125.29,125.29,125.29
WTIUSD,20080729,044100,125.29,125.29,125.27,125.28
WTIUSD,20080729,044300,125.23,125.25,125.23,125.23
WTIUSD,20080729,044600,125.27,125.27,125.23,125.23
WTIUSD,20080729,044700,125.19,125.21,125.19,125.21
WTIUSD,20080729,045100,125.22,125.24,125.22,125.22
WTIUSD,20080729,045200,125.21,125.21,125.21,125.21
WTIUSD,20080729,045400,125.22,125.23,125.21,125.22
WTIUSD,20080729,045500,125.20,125.22,125.20,125.22
WTIUSD,20080729,045900,125.22,125.26,125.20,125.25
WTIUSD,20080729,050000,125.22,125.26,125.20,125.25
WTIUSD,20080729,050100,125.24,125.24,125.17,125.18
WTIUSD,20080729,050200,125.19,125.19,125.17,125.19
WTIUSD,20080729,050300,125.16,125.18,125.16,125.18
WTIUSD,20080729,050400,125.17,125.18,125.14,125.14
WTIUSD,20080729,050500,125.14,125.14,125.05,125.05
WTIUSD,20080729,050600,125.09,125.09,125.07,125.07
WTIUSD,20080729,050700,125.08,125.09,125.08,125.08
WTIUSD,20080729,050900,125.09,125.09,125.07,125.09
WTIUSD,20080729,051000,125.10,125.12,125.08,125.12
WTIUSD,20080729,051200,125.08,125.08,125.06,125.06
WTIUSD,20080729,051300,125.07,125.07,125.06,125.06
WTIUSD,20080729,051700,125.06,125.06,125.05,125.05
WTIUSD,20080729,051800,125.10,125.16,125.10,125.16
WTIUSD,20080729,052200,125.12,125.12,125.12,125.12
WTIUSD,20080729,052300,125.08,125.11,125.08,125.11
WTIUSD,20080729,052400,125.10,125.12,125.10,125.12
WTIUSD,20080729,052600,125.11,125.12,125.11,125.11
WTIUSD,20080729,052700,125.11,125.12,125.10,125.12
WTIUSD,20080729,052800,125.11,125.11,125.11,125.11
WTIUSD,20080729,052900,125.11,125.12,125.11,125.12
WTIUSD,20080729,053100,125.10,125.14,125.08,125.14
WTIUSD,20080729,053200,125.12,125.14,125.11,125.11
WTIUSD,20080729,053300,125.09,125.11,125.09,125.11
WTIUSD,20080729,053700,125.10,125.10,125.08,125.08
WTIUSD,20080729,054100,125.12,125.12,125.10,125.10
WTIUSD,20080729,054200,125.13,125.13,125.11,125.11
WTIUSD,20080729,054400,125.10,125.10,125.09,125.09
WTIUSD,20080729,054700,125.08,125.10,125.08,125.10
WTIUSD,20080729,055000,125.09,125.10,125.09,125.10
WTIUSD,20080729,055400,125.04,125.06,125.02,125.04
WTIUSD,20080729,055600,125.10,125.10,125.08,125.08
WTIUSD,20080729,061000,125.08,125.08,125.07,125.07
WTIUSD,20080729,061100,125.09,125.09,125.08,125.08
WTIUSD,20080729,061200,125.07,125.09,125.06,125.09
WTIUSD,20080729,061300,125.11,125.11,125.10,125.11
WTIUSD,20080729,061700,125.10,125.10,125.09,125.09
WTIUSD,20080729,062400,125.06,125.06,125.06,125.06
WTIUSD,20080729,062600,125.07,125.07,125.06,125.07
WTIUSD,20080729,063000,125.07,125.07,125.07,125.07
WTIUSD,20080729,063100,125.08,125.08,124.99,124.99
WTIUSD,20080729,063200,124.99,125.02,124.99,125.02
WTIUSD,20080729,063300,125.00,125.03,125.00,125.03
WTIUSD,20080729,063400,124.99,125.02,124.99,124.99
WTIUSD,20080729,063500,125.01,125.02,125.00,125.00
WTIUSD,20080729,063600,125.00,125.04,124.99,125.03
WTIUSD,20080729,063700,125.04,125.06,125.03,125.06
WTIUSD,20080729,063800,125.03,125.03,125.01,125.01
WTIUSD,20080729,063900,125.01,125.09,125.01,125.09
WTIUSD,20080729,064000,125.03,125.03,125.03,125.03
WTIUSD,20080729,064100,125.08,125.09,125.07,125.08
WTIUSD,20080729,064200,125.07,125.08,125.07,125.07
WTIUSD,20080729,064300,125.08,125.08,125.07,125.07
WTIUSD,20080729,064400,125.07,125.10,125.07,125.09
WTIUSD,20080729,064500,125.06,125.06,125.04,125.05
WTIUSD,20080729,064600,125.08,125.09,125.08,125.09
WTIUSD,20080729,064700,125.07,125.08,125.06,125.06
WTIUSD,20080729,064800,125.08,125.10,125.07,125.10
WTIUSD,20080729,064900,125.11,125.11,125.10,125.11
WTIUSD,20080729,065000,125.09,125.12,125.09,125.10
WTIUSD,20080729,065100,125.11,125.13,125.11,125.12
WTIUSD,20080729,065200,125.09,125.12,125.09,125.12
WTIUSD,20080729,065300,125.08,125.15,125.08,125.13
WTIUSD,20080729,065400,125.12,125.12,125.11,125.11
WTIUSD,20080729,065500,125.10,125.10,125.09,125.09
WTIUSD,20080729,065600,125.09,125.09,125.07,125.08
WTIUSD,20080729,065700,125.09,125.10,125.09,125.09
WTIUSD,20080729,065800,125.12,125.12,125.10,125.11
WTIUSD,20080729,065900,125.09,125.11,125.08,125.10
WTIUSD,20080729,070100,125.10,125.10,125.07,125.10
WTIUSD,20080729,070300,125.08,125.09,125.07,125.07
WTIUSD,20080729,070400,125.07,125.07,125.07,125.07
WTIUSD,20080729,070500,125.08,125.08,125.06,125.06
WTIUSD,20080729,070600,125.07,125.07,125.07,125.07
WTIUSD,20080729,070700,125.09,125.10,125.09,125.10
WTIUSD,20080729,070800,125.08,125.09,125.08,125.08
WTIUSD,20080729,070900,125.06,125.08,125.06,125.08
WTIUSD,20080729,071000,125.07,125.07,125.05,125.07
WTIUSD,20080729,071100,125.07,125.07,125.05,125.06
WTIUSD,20080729,071200,125.06,125.07,125.05,125.05
WTIUSD,20080729,071300,125.06,125.07,125.04,125.04
WTIUSD,20080729,071400,125.03,125.07,125.03,125.06
WTIUSD,20080729,071500,125.06,125.07,125.06,125.06
WTIUSD,20080729,071600,125.04,125.05,125.04,125.05
WTIUSD,20080729,071700,125.02,125.04,125.02,125.04
WTIUSD,20080729,071800,125.00,125.01,125.00,125.01
WTIUSD,20080729,071900,125.03,125.05,125.03,125.03
WTIUSD,20080729,072000,125.08,125.08,125.03,125.05
WTIUSD,20080729,072100,125.04,125.04,125.02,125.04
WTIUSD,20080729,072200,125.01,125.03,124.99,124.99
WTIUSD,20080729,072400,125.00,125.01,124.89,124.89
WTIUSD,20080729,072500,124.90,124.96,124.90,124.96
WTIUSD,20080729,072600,124.92,124.95,124.92,124.94
WTIUSD,20080729,072700,124.90,124.91,124.90,124.91
WTIUSD,20080729,072800,124.91,124.91,124.91,124.91
WTIUSD,20080729,072900,124.91,124.92,124.91,124.92
WTIUSD,20080729,073000,124.94,124.96,124.91,124.92
WTIUSD,20080729,073100,124.90,124.94,124.90,124.94
WTIUSD,20080729,073200,124.91,124.92,124.88,124.88
WTIUSD,20080729,073400,124.90,124.91,124.88,124.88
WTIUSD,20080729,073600,124.90,124.92,124.90,124.92
WTIUSD,20080729,073700,124.90,124.90,124.89,124.89
WTIUSD,20080729,073800,124.90,124.91,124.89,124.89
WTIUSD,20080729,073900,124.92,124.92,124.92,124.92
WTIUSD,20080729,074000,124.94,124.94,124.92,124.93
WTIUSD,20080729,074100,124.94,124.94,124.91,124.91
WTIUSD,20080729,074300,124.93,124.95,124.93,124.95
WTIUSD,20080729,074400,124.97,124.97,124.96,124.96
WTIUSD,20080729,074500,124.96,125.00,124.95,125.00
WTIUSD,20080729,074600,124.99,125.00,124.98,124.98
WTIUSD,20080729,074700,125.00,125.00,124.97,124.99
WTIUSD,20080729,074800,125.01,125.01,125.00,125.00
WTIUSD,20080729,074900,125.01,125.01,125.00,125.00
WTIUSD,20080729,075000,124.98,124.99,124.98,124.99
WTIUSD,20080729,075400,124.99,124.99,124.98,124.98
WTIUSD,20080729,075600,125.00,125.00,124.96,124.96
WTIUSD,20080729,075800,124.99,125.00,124.99,125.00
WTIUSD,20080729,075900,124.96,124.98,124.96,124.96
WTIUSD,20080729,080000,124.96,124.96,124.95,124.96
WTIUSD,20080729,080300,124.97,124.99,124.96,124.97
WTIUSD,20080729,080400,124.96,124.98,124.95,124.98
WTIUSD,20080729,080600,124.96,124.99,124.96,124.99
WTIUSD,20080729,080800,124.95,124.97,124.95,124.97
WTIUSD,20080729,080900,124.92,124.92,124.90,124.90
WTIUSD,20080729,081000,124.90,124.94,124.89,124.94
WTIUSD,20080729,081100,124.89,124.89,124.86,124.87
WTIUSD,20080729,081200,124.87,124.87,124.79,124.79
WTIUSD,20080729,081300,124.82,124.84,124.82,124.83
WTIUSD,20080729,081400,124.81,124.83,124.81,124.83
WTIUSD,20080729,081500,124.82,124.82,124.77,124.79
WTIUSD,20080729,081600,124.81,124.82,124.80,124.81
WTIUSD,20080729,081700,124.80,124.81,124.80,124.81
WTIUSD,20080729,081800,124.84,124.85,124.78,124.79
WTIUSD,20080729,081900,124.81,124.82,124.80,124.82
WTIUSD,20080729,082000,124.82,124.82,124.81,124.81
WTIUSD,20080729,082100,124.81,124.83,124.81,124.82
WTIUSD,20080729,082200,124.82,124.85,124.80,124.83
WTIUSD,20080729,082300,124.86,124.86,124.80,124.84
WTIUSD,20080729,082500,124.85,124.85,124.83,124.83
WTIUSD,20080729,082600,124.82,124.88,124.82,124.87
WTIUSD,20080729,082700,124.83,124.84,124.83,124.83
WTIUSD,20080729,082800,124.83,124.83,124.79,124.81
WTIUSD,20080729,082900,124.86,124.87,124.86,124.87
WTIUSD,20080729,083000,124.88,124.88,124.87,124.87
WTIUSD,20080729,083100,124.90,124.90,124.85,124.85
WTIUSD,20080729,083200,124.84,124.86,124.84,124.86
WTIUSD,20080729,083300,124.84,124.85,124.84,124.84
WTIUSD,20080729,083400,124.87,124.89,124.84,124.84
WTIUSD,20080729,083500,124.83,124.83,124.83,124.83
WTIUSD,20080729,083700,124.82,124.82,124.79,124.82
WTIUSD,20080729,083800,124.83,124.85,124.82,124.85
WTIUSD,20080729,083900,124.82,124.86,124.81,124.86
WTIUSD,20080729,084000,124.88,124.88,124.80,124.80
WTIUSD,20080729,084100,124.81,124.83,124.81,124.81
WTIUSD,20080729,084200,124.83,124.83,124.83,124.83
WTIUSD,20080729,084300,124.83,124.83,124.76,124.76
WTIUSD,20080729,084400,124.79,124.80,124.78,124.79
WTIUSD,20080729,084500,124.80,124.81,124.76,124.78
WTIUSD,20080729,084600,124.74,124.77,124.73,124.76
WTIUSD,20080729,084700,124.78,124.82,124.75,124.75
WTIUSD,20080729,084800,124.75,124.76,124.75,124.75
WTIUSD,20080729,084900,124.77,124.77,124.77,124.77
WTIUSD,20080729,085000,124.76,124.78,124.74,124.74
WTIUSD,20080729,085100,124.74,124.75,124.73,124.75
WTIUSD,20080729,085200,124.76,124.76,124.74,124.75
WTIUSD,20080729,085300,124.76,124.78,124.74,124.78
WTIUSD,20080729,085400,124.79,124.83,124.79,124.83
WTIUSD,20080729,085500,124.82,124.82,124.80,124.80
WTIUSD,20080729,085600,124.79,124.91,124.79,124.87
WTIUSD,20080729,085700,124.87,124.89,124.85,124.89
WTIUSD,20080729,085800,124.86,124.92,124.86,124.88
WTIUSD,20080729,085900,124.88,124.89,124.84,124.86
WTIUSD,20080729,090000,124.90,124.93,124.90,124.91
WTIUSD,20080729,090100,124.90,124.94,124.90,124.94
WTIUSD,20080729,090200,124.94,125.19,124.94,125.18
WTIUSD,20080729,090300,125.08,125.10,125.02,125.10
WTIUSD,20080729,090400,125.04,125.20,125.04,125.20
WTIUSD,20080729,090500,125.22,125.23,125.13,125.15
WTIUSD,20080729,090600,125.18,125.22,125.12,125.22
WTIUSD,20080729,090700,125.20,125.24,125.19,125.19
WTIUSD,20080729,090800,125.18,125.30,125.18,125.30
WTIUSD,20080729,090900,125.27,125.39,125.24,125.31
WTIUSD,20080729,091000,125.29,125.30,125.27,125.28
WTIUSD,20080729,091100,125.26,125.26,125.16,125.25
WTIUSD,20080729,091200,125.24,125.27,125.24,125.25
WTIUSD,20080729,091300,125.26,125.27,125.25,125.27
WTIUSD,20080729,091400,125.23,125.25,125.17,125.17
WTIUSD,20080729,091500,125.25,125.27,125.16,125.20
WTIUSD,20080729,091600,125.19,125.23,125.12,125.18
WTIUSD,20080729,091700,125.13,125.13,125.09,125.12
WTIUSD,20080729,091800,125.13,125.16,125.10,125.15
WTIUSD,20080729,091900,125.21,125.26,125.18,125.18
WTIUSD,20080729,092000,125.23,125.24,125.23,125.23
WTIUSD,20080729,092100,125.19,125.28,125.19,125.28
WTIUSD,20080729,092200,125.30,125.43,125.29,125.41
WTIUSD,20080729,092300,125.41,125.46,125.35,125.46
WTIUSD,20080729,092400,125.42,125.47,125.41,125.43
WTIUSD,20080729,092500,125.43,125.43,125.35,125.41
WTIUSD,20080729,092600,125.42,125.42,125.33,125.38
WTIUSD,20080729,092700,125.37,125.37,125.36,125.36
WTIUSD,20080729,092800,125.36,125.44,125.33,125.40
WTIUSD,20080729,092900,125.42,125.43,125.37,125.39
WTIUSD,20080729,093000,125.39,125.39,125.36,125.37
WTIUSD,20080729,093100,125.41,125.41,125.24,125.30
WTIUSD,20080729,093200,125.35,125.35,125.30,125.34
WTIUSD,20080729,093300,125.31,125.31,125.27,125.29
WTIUSD,20080729,093400,125.27,125.27,125.27,125.27
WTIUSD,20080729,093500,125.28,125.30,125.28,125.30
WTIUSD,20080729,093600,125.29,125.35,125.28,125.28
WTIUSD,20080729,093700,125.28,125.29,125.28,125.29
WTIUSD,20080729,093800,125.25,125.26,125.20,125.25
WTIUSD,20080729,093900,125.24,125.25,125.21,125.21
WTIUSD,20080729,094000,125.22,125.25,125.18,125.25
WTIUSD,20080729,094100,125.28,125.28,125.18,125.18
WTIUSD,20080729,094200,125.17,125.20,125.15,125.15
WTIUSD,20080729,094300,125.15,125.21,125.14,125.20
WTIUSD,20080729,094400,125.21,125.22,125.17,125.21
WTIUSD,20080729,094500,125.21,125.24,125.21,125.22
WTIUSD,20080729,094600,125.24,125.29,125.24,125.28
WTIUSD,20080729,094700,125.25,125.26,125.25,125.26
WTIUSD,20080729,094800,125.25,125.25,125.18,125.18
WTIUSD,20080729,094900,125.20,125.21,125.20,125.20
WTIUSD,20080729,095000,125.18,125.20,125.17,125.17
WTIUSD,20080729,095100,125.20,125.30,125.20,125.26
WTIUSD,20080729,095200,125.24,125.25,125.22,125.22
WTIUSD,20080729,095300,125.23,125.23,125.19,125.22
WTIUSD,20080729,095400,125.22,125.26,125.22,125.26
WTIUSD,20080729,095500,125.22,125.23,125.22,125.23
WTIUSD,20080729,095600,125.24,125.26,125.24,125.26
WTIUSD,20080729,095700,125.24,125.34,125.24,125.30
WTIUSD,20080729,095800,125.32,125.33,125.23,125.23
WTIUSD,20080729,095900,125.24,125.28,125.23,125.23
WTIUSD,20080729,100000,125.25,125.30,125.24,125.28
WTIUSD,20080729,100100,125.29,125.29,125.28,125.28
WTIUSD,20080729,100200,125.32,125.32,125.30,125.30
WTIUSD,20080729,100300,125.31,125.31,125.27,125.30
WTIUSD,20080729,100400,125.29,125.32,125.29,125.32
WTIUSD,20080729,100500,125.29,125.31,125.29,125.31
WTIUSD,20080729,100600,125.28,125.28,125.25,125.26
WTIUSD,20080729,100700,125.26,125.26,125.24,125.26
WTIUSD,20080729,100800,125.27,125.32,125.27,125.32
WTIUSD,20080729,100900,125.33,125.33,125.32,125.32
WTIUSD,20080729,101000,125.31,125.33,125.31,125.32
WTIUSD,20080729,101100,125.32,125.37,125.32,125.32
WTIUSD,20080729,101200,125.33,125.40,125.30,125.37
WTIUSD,20080729,101300,125.36,125.37,125.31,125.34
WTIUSD,20080729,101400,125.34,125.39,125.34,125.39
WTIUSD,20080729,101500,125.40,125.41,125.35,125.37
WTIUSD,20080729,101600,125.37,125.40,125.37,125.39
WTIUSD,20080729,101700,125.39,125.39,125.38,125.38
WTIUSD,20080729,101800,125.35,125.35,125.14,125.18
WTIUSD,20080729,101900,125.19,125.24,125.18,125.21
WTIUSD,20080729,102000,125.23,125.30,125.22,125.29
WTIUSD,20080729,102100,125.32,125.35,125.22,125.28
WTIUSD,20080729,102200,125.25,125.29,125.24,125.28
WTIUSD,20080729,102300,125.28,125.33,125.27,125.32
WTIUSD,20080729,102400,125.27,125.30,125.27,125.27
WTIUSD,20080729,102500,125.26,125.26,125.19,125.25
WTIUSD,20080729,102600,125.22,125.24,125.16,125.19
WTIUSD,20080729,102700,125.20,125.22,125.19,125.21
WTIUSD,20080729,102800,125.24,125.24,125.15,125.20
WTIUSD,20080729,102900,125.20,125.30,125.19,125.30
WTIUSD,20080729,103000,125.28,125.28,125.25,125.27
WTIUSD,20080729,103100,125.26,125.35,125.24,125.30
WTIUSD,20080729,103200,125.31,125.43,125.31,125.40
WTIUSD,20080729,103300,125.42,125.42,125.28,125.30
WTIUSD,20080729,103400,125.33,125.40,125.30,125.39
WTIUSD,20080729,103500,125.37,125.40,125.37,125.40
WTIUSD,20080729,103600,125.36,125.40,125.36,125.37
WTIUSD,20080729,103700,125.36,125.40,125.36,125.40
WTIUSD,20080729,103800,125.37,125.41,125.36,125.40
WTIUSD,20080729,103900,125.43,125.47,125.36,125.37
WTIUSD,20080729,104000,125.39,125.39,125.37,125.37
WTIUSD,20080729,104100,125.40,125.47,125.40,125.44
WTIUSD,20080729,104200,125.47,125.50,125.47,125.49
WTIUSD,20080729,104300,125.48,125.55,125.45,125.51
WTIUSD,20080729,104400,125.51,125.52,125.50,125.51
WTIUSD,20080729,104500,125.49,125.53,125.49,125.53
WTIUSD,20080729,104600,125.51,125.85,125.51,125.65
WTIUSD,20080729,104700,125.65,125.65,125.58,125.60
WTIUSD,20080729,104800,125.61,125.61,125.53,125.53
WTIUSD,20080729,104900,125.55,125.59,125.53,125.56
WTIUSD,20080729,105000,125.58,125.58,125.54,125.56
WTIUSD,20080729,105100,125.60,125.63,125.53,125.55
WTIUSD,20080729,105200,125.54,125.54,125.45,125.45
WTIUSD,20080729,105300,125.50,125.55,125.48,125.53
WTIUSD,20080729,105400,125.52,125.53,125.48,125.48
WTIUSD,20080729,105500,125.50,125.50,125.45,125.50
WTIUSD,20080729,105600,125.48,125.48,125.36,125.39
WTIUSD,20080729,105700,125.40,125.48,125.38,125.48
WTIUSD,20080729,105800,125.49,125.49,125.46,125.46
WTIUSD,20080729,105900,125.48,125.48,125.47,125.47
WTIUSD,20080729,110000,125.46,125.46,125.40,125.41
WTIUSD,20080729,110100,125.41,125.41,125.39,125.39
WTIUSD,20080729,110200,125.43,125.43,125.29,125.29
WTIUSD,20080729,110300,125.31,125.31,125.21,125.23
WTIUSD,20080729,110400,125.26,125.42,125.26,125.42
WTIUSD,20080729,110500,125.39,125.50,125.26,125.39
WTIUSD,20080729,110600,125.41,125.42,125.23,125.23
WTIUSD,20080729,110700,125.24,125.26,125.22,125.25
WTIUSD,20080729,110800,125.24,125.32,125.24,125.27
WTIUSD,20080729,110900,125.25,125.28,125.23,125.24
WTIUSD,20080729,111000,125.22,125.27,125.22,125.25
WTIUSD,20080729,111100,125.25,125.27,125.23,125.25
WTIUSD,20080729,111200,125.25,125.27,125.24,125.25
WTIUSD,20080729,111300,125.30,125.30,125.24,125.28
WTIUSD,20080729,111400,125.26,125.26,125.26,125.26
WTIUSD,20080729,111500,125.28,125.29,125.25,125.28
WTIUSD,20080729,111600,125.26,125.26,125.21,125.22
WTIUSD,20080729,111700,125.24,125.24,125.22,125.22
WTIUSD,20080729,111800,125.22,125.23,125.20,125.22
WTIUSD,20080729,111900,125.20,125.20,125.11,125.16
WTIUSD,20080729,112000,125.14,125.15,125.12,125.12
WTIUSD,20080729,112100,125.12,125.20,125.09,125.19
WTIUSD,20080729,112200,125.18,125.18,125.16,125.16
WTIUSD,20080729,112300,125.17,125.17,125.11,125.12
WTIUSD,20080729,112400,125.11,125.12,125.04,125.06
WTIUSD,20080729,112500,125.07,125.07,125.05,125.06
WTIUSD,20080729,112600,125.04,125.06,125.03,125.06
WTIUSD,20080729,112700,125.02,125.10,125.00,125.07
WTIUSD,20080729,112800,125.09,125.14,124.94,124.94
WTIUSD,20080729,112900,124.95,124.99,124.95,124.99
WTIUSD,20080729,113000,124.98,125.09,124.97,125.00
WTIUSD,20080729,113100,125.00,125.03,124.96,125.01
WTIUSD,20080729,113200,125.02,125.02,124.89,124.92
WTIUSD,20080729,113300,124.91,125.04,124.90,125.00
WTIUSD,20080729,113400,125.02,125.05,124.98,125.02
WTIUSD,20080729,113500,125.03,125.05,125.00,125.01
WTIUSD,20080729,113600,125.05,125.06,125.01,125.06
WTIUSD,20080729,113700,125.08,125.12,125.05,125.06
WTIUSD,20080729,113800,125.09,125.09,124.96,125.02
WTIUSD,20080729,113900,125.01,125.08,125.01,125.08
WTIUSD,20080729,114000,125.07,125.08,125.06,125.07
WTIUSD,20080729,114100,125.07,125.08,125.05,125.06
WTIUSD,20080729,114200,125.07,125.10,125.06,125.09
WTIUSD,20080729,114300,125.11,125.16,125.11,125.16
WTIUSD,20080729,114400,125.19,125.24,125.18,125.20
WTIUSD,20080729,114500,125.18,125.26,125.18,125.26
WTIUSD,20080729,114600,125.26,125.36,125.22,125.28
WTIUSD,20080729,114700,125.27,125.29,125.26,125.26
WTIUSD,20080729,114800,125.27,125.28,125.21,125.21
WTIUSD,20080729,114900,125.25,125.32,125.25,125.31
WTIUSD,20080729,115000,125.31,125.36,125.30,125.36
WTIUSD,20080729,115100,125.39,125.43,125.37,125.43
WTIUSD,20080729,115200,125.38,125.41,125.29,125.32
WTIUSD,20080729,115300,125.30,125.35,125.21,125.35
WTIUSD,20080729,115400,125.36,125.41,125.35,125.37
WTIUSD,20080729,115500,125.40,125.43,125.35,125.43
WTIUSD,20080729,115600,125.43,125.56,125.41,125.53
WTIUSD,20080729,115700,125.51,125.57,125.47,125.57
WTIUSD,20080729,115800,125.55,125.65,125.54,125.62
WTIUSD,20080729,115900,125.57,125.68,125.57,125.58
WTIUSD,20080729,120000,125.60,125.60,125.48,125.48
WTIUSD,20080729,120100,125.48,125.57,125.47,125.56
WTIUSD,20080729,120200,125.54,125.59,125.52,125.52
WTIUSD,20080729,120300,125.52,125.54,125.45,125.46
WTIUSD,20080729,120400,125.52,125.55,125.49,125.53
WTIUSD,20080729,120500,125.49,125.49,125.47,125.47
WTIUSD,20080729,120600,125.45,125.51,125.45,125.51
WTIUSD,20080729,120700,125.50,125.51,125.13,125.14
WTIUSD,20080729,120800,125.23,125.38,125.14,125.36
WTIUSD,20080729,120900,125.35,125.38,125.34,125.35
WTIUSD,20080729,121000,125.33,125.39,125.33,125.39
WTIUSD,20080729,121100,125.37,125.38,125.34,125.35
WTIUSD,20080729,121200,125.34,125.35,125.28,125.35
WTIUSD,20080729,121300,125.33,125.35,125.31,125.32
WTIUSD,20080729,121400,125.26,125.35,125.24,125.25
WTIUSD,20080729,121500,125.23,125.26,125.21,125.23
WTIUSD,20080729,121600,125.25,125.26,125.22,125.22
WTIUSD,20080729,121700,125.23,125.23,125.19,125.19
WTIUSD,20080729,121800,125.21,125.21,125.08,125.11
WTIUSD,20080729,121900,125.12,125.21,125.12,125.21
WTIUSD,20080729,122000,125.16,125.16,125.10,125.11
WTIUSD,20080729,122100,125.11,125.15,125.11,125.15
WTIUSD,20080729,122200,125.15,125.16,125.15,125.15
WTIUSD,20080729,122300,125.13,125.14,125.11,125.13
WTIUSD,20080729,122400,125.13,125.15,125.08,125.12
WTIUSD,20080729,122500,125.13,125.16,125.12,125.14
WTIUSD,20080729,122600,125.14,125.16,125.14,125.16
WTIUSD,20080729,122700,125.19,125.27,125.15,125.23
WTIUSD,20080729,122800,125.23,125.32,125.21,125.31
WTIUSD,20080729,122900,125.30,125.37,125.29,125.30
WTIUSD,20080729,123000,125.31,125.35,125.31,125.34
WTIUSD,20080729,123100,125.32,125.33,125.31,125.31
WTIUSD,20080729,123200,125.33,125.38,125.32,125.33
WTIUSD,20080729,123300,125.33,125.33,125.26,125.28
WTIUSD,20080729,123400,125.27,125.30,125.22,125.23
WTIUSD,20080729,123500,125.23,125.24,125.18,125.18
WTIUSD,20080729,123600,125.19,125.22,125.19,125.20
WTIUSD,20080729,123700,125.19,125.23,125.19,125.23
WTIUSD,20080729,123800,125.18,125.24,125.18,125.24
WTIUSD,20080729,123900,125.21,125.21,125.20,125.20
WTIUSD,20080729,124000,125.19,125.25,125.16,125.17
WTIUSD,20080729,124100,125.16,125.21,125.14,125.14
WTIUSD,20080729,124200,125.15,125.17,125.11,125.13
WTIUSD,20080729,124300,125.11,125.12,125.11,125.11
WTIUSD,20080729,124400,125.14,125.14,125.07,125.07
WTIUSD,20080729,124500,125.06,125.06,124.98,125.05
WTIUSD,20080729,124600,125.05,125.07,125.05,125.07
WTIUSD,20080729,124700,125.04,125.06,125.01,125.03
WTIUSD,20080729,124800,125.01,125.02,124.83,124.89
WTIUSD,20080729,124900,124.90,124.98,124.88,124.98
WTIUSD,20080729,125000,124.98,124.98,124.81,124.82
WTIUSD,20080729,125100,124.89,124.91,124.83,124.91
WTIUSD,20080729,125200,124.91,124.98,124.90,124.98
WTIUSD,20080729,125300,124.92,124.94,124.87,124.89
WTIUSD,20080729,125400,124.88,124.92,124.87,124.90
WTIUSD,20080729,125500,124.92,125.00,124.91,124.97
WTIUSD,20080729,125600,124.99,124.99,124.98,124.98
WTIUSD,20080729,125700,125.01,125.04,124.99,125.01
WTIUSD,20080729,125800,125.06,125.07,124.98,125.03
WTIUSD,20080729,125900,124.99,125.02,124.99,125.01
WTIUSD,20080729,130000,125.01,125.03,125.00,125.00
WTIUSD,20080729,130100,125.02,125.06,125.02,125.06
WTIUSD,20080729,130200,125.04,125.10,125.04,125.06
WTIUSD,20080729,130300,125.02,125.05,125.00,125.00
WTIUSD,20080729,130400,125.00,125.02,124.98,125.01
WTIUSD,20080729,130500,124.97,125.02,124.95,125.02
WTIUSD,20080729,130600,125.03,125.15,125.02,125.15
WTIUSD,20080729,130700,125.12,125.12,125.02,125.06
WTIUSD,20080729,130800,125.06,125.06,124.90,124.99
WTIUSD,20080729,130900,125.00,125.01,124.99,125.01
WTIUSD,20080729,131000,124.96,125.00,124.93,124.94
WTIUSD,20080729,131100,124.96,124.96,124.92,124.95
WTIUSD,20080729,131200,124.95,124.98,124.91,124.97
WTIUSD,20080729,131300,124.97,124.97,124.74,124.75
WTIUSD,20080729,131400,124.77,124.84,124.70,124.83
WTIUSD,20080729,131500,124.79,124.81,124.76,124.79
WTIUSD,20080729,131600,124.82,124.84,124.75,124.79
WTIUSD,20080729,131700,124.78,124.82,124.65,124.75
WTIUSD,20080729,131800,124.75,124.75,124.61,124.67
WTIUSD,20080729,131900,124.68,124.68,124.53,124.56
WTIUSD,20080729,132000,124.55,124.59,124.52,124.54
WTIUSD,20080729,132100,124.55,124.58,124.10,124.10
WTIUSD,20080729,132200,124.13,124.25,124.13,124.21
WTIUSD,20080729,132300,124.21,124.24,124.04,124.06
WTIUSD,20080729,132400,124.07,124.14,124.06,124.13
WTIUSD,20080729,132500,124.14,124.24,124.14,124.22
WTIUSD,20080729,132600,124.20,124.25,124.10,124.17
WTIUSD,20080729,132700,124.18,124.19,124.13,124.16
WTIUSD,20080729,132800,124.15,124.16,124.03,124.09
WTIUSD,20080729,132900,124.10,124.25,124.10,124.24
WTIUSD,20080729,133000,124.22,124.24,124.15,124.17
WTIUSD,20080729,133100,124.18,124.25,124.12,124.25
WTIUSD,20080729,133200,124.22,124.34,124.20,124.34
WTIUSD,20080729,133300,124.36,124.39,124.33,124.37
WTIUSD,20080729,133400,124.38,124.38,124.26,124.32
WTIUSD,20080729,133500,124.33,124.39,124.24,124.29
WTIUSD,20080729,133600,124.27,124.27,124.20,124.22
WTIUSD,20080729,133700,124.20,124.20,124.06,124.11
WTIUSD,20080729,133800,124.09,124.11,124.03,124.07
WTIUSD,20080729,133900,124.10,124.19,124.09,124.14
WTIUSD,20080729,134000,124.17,124.29,124.15,124.19
WTIUSD,20080729,134100,124.19,124.29,124.13,124.26
WTIUSD,20080729,134200,124.26,124.32,124.23,124.24
WTIUSD,20080729,134300,124.26,124.38,124.25,124.38
WTIUSD,20080729,134400,124.39,124.41,124.31,124.41
WTIUSD,20080729,134500,124.34,124.48,124.34,124.48
WTIUSD,20080729,134600,124.49,124.50,124.33,124.43
WTIUSD,20080729,134700,124.44,124.48,124.41,124.48
WTIUSD,20080729,134800,124.47,124.47,124.43,124.43
WTIUSD,20080729,134900,124.42,124.47,124.41,124.41
WTIUSD,20080729,135000,124.44,124.46,124.39,124.41
WTIUSD,20080729,135100,124.41,124.41,124.33,124.35
WTIUSD,20080729,135200,124.36,124.40,124.35,124.36
WTIUSD,20080729,135300,124.36,124.46,124.34,124.45
WTIUSD,20080729,135400,124.43,124.45,124.38,124.41
WTIUSD,20080729,135500,124.39,124.48,124.39,124.47
WTIUSD,20080729,135600,124.47,124.64,124.46,124.57
WTIUSD,20080729,135700,124.55,124.61,124.54,124.57
WTIUSD,20080729,135800,124.54,124.55,124.42,124.42
WTIUSD,20080729,135900,124.41,124.45,124.40,124.41
WTIUSD,20080729,140000,124.44,124.46,124.40,124.44
WTIUSD,20080729,140100,124.43,124.48,124.36,124.38
WTIUSD,20080729,140200,124.39,124.41,124.19,124.25
WTIUSD,20080729,140300,124.23,124.23,124.15,124.20
WTIUSD,20080729,140400,124.18,124.28,124.05,124.11
WTIUSD,20080729,140500,124.12,124.19,124.12,124.18
WTIUSD,20080729,140600,124.14,124.25,124.14,124.18
WTIUSD,20080729,140700,124.19,124.25,124.15,124.23
WTIUSD,20080729,140800,124.24,124.24,124.10,124.10
WTIUSD,20080729,140900,124.15,124.20,124.11,124.11
WTIUSD,20080729,141000,124.10,124.15,124.09,124.10
WTIUSD,20080729,141100,124.09,124.09,123.99,124.05
WTIUSD,20080729,141200,124.02,124.12,124.01,124.12
WTIUSD,20080729,141300,124.13,124.17,124.12,124.17
WTIUSD,20080729,141400,124.18,124.25,124.15,124.19
WTIUSD,20080729,141500,124.22,124.29,124.19,124.21
WTIUSD,20080729,141600,124.19,124.19,124.09,124.15
WTIUSD,20080729,141700,124.14,124.14,123.74,123.80
WTIUSD,20080729,141800,123.82,123.85,123.63,123.71
WTIUSD,20080729,141900,123.71,123.76,123.67,123.70
WTIUSD,20080729,142000,123.69,123.76,123.61,123.71
WTIUSD,20080729,142100,123.72,123.84,123.71,123.80
WTIUSD,20080729,142200,123.80,123.97,123.80,123.97
WTIUSD,20080729,142300,123.98,123.98,123.88,123.88
WTIUSD,20080729,142400,123.92,123.92,123.80,123.83
WTIUSD,20080729,142500,123.80,123.92,123.75,123.92
WTIUSD,20080729,142600,123.94,123.99,123.88,123.92
WTIUSD,20080729,142700,123.91,123.91,123.76,123.83
WTIUSD,20080729,142800,123.80,123.83,123.76,123.78
WTIUSD,20080729,142900,123.81,123.90,123.79,123.90
WTIUSD,20080729,143000,123.92,123.96,123.84,123.84
WTIUSD,20080729,143100,123.85,123.98,123.84,123.98
WTIUSD,20080729,143200,123.97,123.99,123.92,123.99
WTIUSD,20080729,143300,123.99,124.09,123.97,124.01
WTIUSD,20080729,143400,124.00,124.07,123.97,124.04
WTIUSD,20080729,143500,124.03,124.07,123.99,123.99
WTIUSD,20080729,143600,124.01,124.06,123.98,123.98
WTIUSD,20080729,143700,123.99,124.04,123.98,124.02
WTIUSD,20080729,143800,123.99,124.03,123.97,124.02
WTIUSD,20080729,143900,124.03,124.20,123.99,124.12
WTIUSD,20080729,144000,124.13,124.17,124.12,124.17
WTIUSD,20080729,144100,124.17,124.18,124.07,124.12
WTIUSD,20080729,144200,124.11,124.13,124.06,124.06
WTIUSD,20080729,144300,124.06,124.12,124.01,124.09
WTIUSD,20080729,144400,124.10,124.10,124.05,124.06
WTIUSD,20080729,144500,124.05,124.05,123.94,123.95
WTIUSD,20080729,144600,123.96,124.01,123.96,123.96
WTIUSD,20080729,144700,123.96,124.01,123.95,123.95
WTIUSD,20080729,144800,123.95,123.97,123.90,123.93
WTIUSD,20080729,144900,123.94,123.95,123.81,123.87
WTIUSD,20080729,145000,123.86,123.86,123.81,123.82
WTIUSD,20080729,145100,123.82,123.82,123.72,123.76
WTIUSD,20080729,145200,123.80,123.81,123.78,123.80
WTIUSD,20080729,145300,123.76,123.80,123.75,123.77
WTIUSD,20080729,145400,123.78,123.78,123.66,123.70
WTIUSD,20080729,145500,123.68,123.68,123.54,123.55
WTIUSD,20080729,145600,123.56,123.66,123.53,123.54
WTIUSD,20080729,145700,123.57,123.65,123.52,123.62
WTIUSD,20080729,145800,123.60,123.76,123.58,123.70
WTIUSD,20080729,145900,123.71,123.78,123.70,123.73
WTIUSD,20080729,150000,123.70,123.80,123.70,123.76
WTIUSD,20080729,150100,123.74,124.00,123.69,123.77
WTIUSD,20080729,150200,123.77,123.77,123.56,123.60
WTIUSD,20080729,150300,123.58,123.78,123.48,123.72
WTIUSD,20080729,150400,123.70,123.78,123.63,123.69
WTIUSD,20080729,150500,123.70,123.71,123.39,123.65
WTIUSD,20080729,150600,123.61,123.72,123.53,123.55
WTIUSD,20080729,150700,123.57,123.69,123.54,123.60
WTIUSD,20080729,150800,123.63,123.72,123.63,123.69
WTIUSD,20080729,150900,123.68,123.82,123.57,123.79
WTIUSD,20080729,151000,123.79,123.91,123.75,123.79
WTIUSD,20080729,151100,123.79,123.84,123.67,123.71
WTIUSD,20080729,151200,123.69,123.72,123.65,123.69
WTIUSD,20080729,151300,123.68,123.85,123.67,123.78
WTIUSD,20080729,151400,123.80,123.80,123.72,123.76
WTIUSD,20080729,151500,123.76,123.76,123.53,123.63
WTIUSD,20080729,151600,123.60,123.69,123.57,123.63
WTIUSD,20080729,151700,123.61,123.72,123.61,123.63
WTIUSD,20080729,151800,123.63,123.64,123.25,123.34
WTIUSD,20080729,151900,123.37,123.44,123.26,123.42
WTIUSD,20080729,152000,123.42,123.44,123.28,123.36
WTIUSD,20080729,152100,123.35,123.47,123.30,123.40
WTIUSD,20080729,152200,123.43,123.54,123.32,123.54
WTIUSD,20080729,152300,123.53,123.62,123.44,123.54
WTIUSD,20080729,152400,123.55,123.73,123.44,123.67
WTIUSD,20080729,152500,123.66,123.90,123.65,123.78
WTIUSD,20080729,152600,123.78,123.82,123.73,123.76
WTIUSD,20080729,152700,123.75,123.82,123.64,123.66
WTIUSD,20080729,152800,123.68,123.76,123.65,123.70
WTIUSD,20080729,152900,123.69,123.83,123.65,123.80
WTIUSD,20080729,153000,123.81,124.08,123.80,124.00
WTIUSD,20080729,153100,123.96,124.03,123.94,123.96
WTIUSD,20080729,153200,123.96,123.98,123.84,123.87
WTIUSD,20080729,153300,123.86,123.94,123.69,123.69
WTIUSD,20080729,153400,123.68,123.72,123.36,123.52
WTIUSD,20080729,153500,123.52,123.64,123.46,123.64
WTIUSD,20080729,153600,123.63,123.64,123.46,123.46
WTIUSD,20080729,153700,123.46,123.48,123.05,123.20
WTIUSD,20080729,153800,123.21,123.37,123.18,123.34
WTIUSD,20080729,153900,123.35,123.43,123.35,123.42
WTIUSD,20080729,154000,123.44,123.48,123.32,123.36
WTIUSD,20080729,154100,123.36,123.67,123.36,123.57
WTIUSD,20080729,154200,123.55,123.61,123.47,123.49
WTIUSD,20080729,154300,123.48,123.53,123.25,123.28
WTIUSD,20080729,154400,123.29,123.35,123.15,123.18
WTIUSD,20080729,154500,123.21,123.28,123.09,123.25
WTIUSD,20080729,154600,123.26,123.29,123.12,123.19
WTIUSD,20080729,154700,123.18,123.23,123.10,123.11
WTIUSD,20080729,154800,123.15,123.19,122.81,122.86
WTIUSD,20080729,154900,122.87,123.11,122.85,123.05
WTIUSD,20080729,155000,123.06,123.10,122.84,122.90
WTIUSD,20080729,155100,122.89,123.06,122.89,123.05
WTIUSD,20080729,155200,123.06,123.08,122.93,123.03
WTIUSD,20080729,155300,123.03,123.19,122.91,123.10
WTIUSD,20080729,155400,123.13,123.16,123.03,123.13
WTIUSD,20080729,155500,123.12,123.19,123.06,123.15
WTIUSD,20080729,155600,123.13,123.16,122.90,122.97
WTIUSD,20080729,155700,122.98,123.06,122.64,122.77
WTIUSD,20080729,155800,122.77,122.95,122.73,122.88
WTIUSD,20080729,155900,122.86,122.99,122.80,122.87
WTIUSD,20080729,160000,122.83,122.90,122.76,122.84
WTIUSD,20080729,160100,122.84,122.84,122.58,122.60
WTIUSD,20080729,160200,122.60,122.88,122.58,122.67
WTIUSD,20080729,160300,122.66,122.67,121.98,122.19
WTIUSD,20080729,160400,122.18,122.36,121.99,122.25
WTIUSD,20080729,160500,122.26,122.28,121.86,121.87
WTIUSD,20080729,160600,121.88,122.02,121.73,122.00
WTIUSD,20080729,160700,121.98,121.99,121.10,121.24
WTIUSD,20080729,160800,121.17,121.59,121.10,121.45
WTIUSD,20080729,160900,121.43,121.61,121.42,121.61
WTIUSD,20080729,161000,121.63,121.77,121.55,121.59
WTIUSD,20080729,161100,121.59,121.65,121.52,121.60
WTIUSD,20080729,161200,121.61,121.65,121.54,121.59
WTIUSD,20080729,161300,121.60,121.60,121.38,121.42
WTIUSD,20080729,161400,121.40,121.41,121.17,121.35
WTIUSD,20080729,161500,121.35,121.61,121.35,121.47
WTIUSD,20080729,161600,121.45,121.45,121.20,121.32
WTIUSD,20080729,161700,121.32,121.38,121.19,121.23
WTIUSD,20080729,161800,121.24,121.34,121.23,121.29
WTIUSD,20080729,161900,121.30,121.54,121.27,121.53
WTIUSD,20080729,162000,121.52,121.61,121.38,121.46
WTIUSD,20080729,162100,121.45,121.61,121.45,121.56
WTIUSD,20080729,162200,121.59,121.70,121.57,121.63
WTIUSD,20080729,162300,121.62,121.64,121.54,121.54
WTIUSD,20080729,162400,121.56,121.66,121.52,121.60
WTIUSD,20080729,162500,121.60,121.62,121.35,121.39
WTIUSD,20080729,162600,121.38,121.53,121.38,121.49
WTIUSD,20080729,162700,121.50,121.63,121.44,121.59
WTIUSD,20080729,162800,121.59,121.61,121.50,121.61
WTIUSD,20080729,162900,121.60,121.80,121.55,121.79
WTIUSD,20080729,163000,121.77,121.86,121.70,121.85
WTIUSD,20080729,163100,121.85,121.85,121.69,121.69
WTIUSD,20080729,163200,121.71,121.73,121.59,121.62
WTIUSD,20080729,163300,121.62,121.86,121.62,121.76
WTIUSD,20080729,163400,121.73,121.77,121.50,121.53
WTIUSD,20080729,163500,121.51,121.57,121.41,121.45
WTIUSD,20080729,163600,121.45,121.50,121.18,121.24
WTIUSD,20080729,163700,121.26,121.37,120.49,120.52
WTIUSD,20080729,163800,120.55,120.77,120.40,120.63
WTIUSD,20080729,163900,120.63,120.87,120.49,120.87
WTIUSD,20080729,164000,120.86,120.87,120.62,120.71
WTIUSD,20080729,164100,120.68,120.72,120.51,120.66
WTIUSD,20080729,164200,120.64,120.71,120.53,120.71
WTIUSD,20080729,164300,120.72,120.89,120.66,120.84
WTIUSD,20080729,164400,120.86,121.06,120.83,121.05
WTIUSD,20080729,164500,121.06,121.09,120.95,120.97
WTIUSD,20080729,164600,120.97,120.99,120.82,120.87
WTIUSD,20080729,164700,120.90,121.04,120.84,120.88
WTIUSD,20080729,164800,120.88,120.88,120.73,120.78
WTIUSD,20080729,164900,120.79,120.93,120.54,120.88
WTIUSD,20080729,165000,120.90,121.08,120.82,120.97
WTIUSD,20080729,165100,120.97,121.07,120.90,121.02
WTIUSD,20080729,165200,121.03,121.39,121.01,121.31
WTIUSD,20080729,165300,121.30,121.34,121.16,121.17
WTIUSD,20080729,165400,121.15,121.40,121.11,121.35
WTIUSD,20080729,165500,121.35,121.42,121.10,121.14
WTIUSD,20080729,165600,121.12,121.19,121.06,121.14
WTIUSD,20080729,165700,121.15,121.23,121.03,121.09
WTIUSD,20080729,165800,121.06,121.18,121.06,121.16
WTIUSD,20080729,165900,121.14,121.24,121.05,121.05
WTIUSD,20080729,170000,121.04,121.06,120.69,120.86
WTIUSD,20080729,170100,120.88,121.01,120.87,120.92
WTIUSD,20080729,170200,120.92,121.06,120.90,121.02
WTIUSD,20080729,170300,121.01,121.19,121.01,121.19
WTIUSD,20080729,170400,121.20,121.28,121.16,121.23
WTIUSD,20080729,170500,121.25,121.32,121.20,121.26
WTIUSD,20080729,170600,121.25,121.50,121.25,121.45
WTIUSD,20080729,170700,121.44,121.62,121.42,121.59
WTIUSD,20080729,170800,121.57,121.59,121.37,121.41
WTIUSD,20080729,170900,121.39,121.54,121.34,121.54
WTIUSD,20080729,171000,121.53,121.53,121.41,121.44
WTIUSD,20080729,171100,121.41,121.52,121.38,121.39
WTIUSD,20080729,171200,121.41,121.61,121.40,121.58
WTIUSD,20080729,171300,121.57,121.59,121.39,121.43
WTIUSD,20080729,171400,121.45,121.67,121.42,121.55
WTIUSD,20080729,171500,121.56,121.65,121.53,121.53
WTIUSD,20080729,171600,121.52,121.54,121.43,121.49
WTIUSD,20080729,171700,121.46,121.46,121.25,121.25
WTIUSD,20080729,171800,121.26,121.55,121.17,121.49
WTIUSD,20080729,171900,121.48,121.51,121.35,121.36
WTIUSD,20080729,172000,121.40,121.52,121.40,121.42
WTIUSD,20080729,172100,121.39,121.42,121.18,121.39
WTIUSD,20080729,172200,121.35,121.47,121.29,121.46
WTIUSD,20080729,172300,121.42,121.45,121.37,121.41
WTIUSD,20080729,172400,121.40,121.47,121.31,121.39
WTIUSD,20080729,172500,121.39,121.69,121.35,121.69
WTIUSD,20080729,172600,121.65,121.72,121.54,121.72
WTIUSD,20080729,172700,121.70,121.80,121.63,121.71
WTIUSD,20080729,172800,121.71,121.77,121.61,121.61
WTIUSD,20080729,172900,121.60,121.73,121.56,121.72
WTIUSD,20080729,173000,121.70,121.98,121.64,121.86
WTIUSD,20080729,173100,121.86,122.00,121.73,121.74
WTIUSD,20080729,173200,121.77,121.81,121.72,121.74
WTIUSD,20080729,173300,121.75,121.82,121.73,121.75
WTIUSD,20080729,173400,121.75,121.84,121.73,121.73
WTIUSD,20080729,173500,121.73,121.76,121.65,121.70
WTIUSD,20080729,173600,121.69,122.06,121.69,121.95
WTIUSD,20080729,173700,121.95,122.04,121.94,122.04
WTIUSD,20080729,173800,122.01,122.07,121.96,122.01
WTIUSD,20080729,173900,122.00,122.08,121.93,122.03
WTIUSD,20080729,174000,122.02,122.02,121.80,121.84
WTIUSD,20080729,174100,121.85,121.94,121.69,121.72
WTIUSD,20080729,174200,121.72,121.79,121.55,121.59
WTIUSD,20080729,174300,121.59,121.78,121.45,121.74
WTIUSD,20080729,174400,121.77,121.79,121.62,121.69
WTIUSD,20080729,174500,121.67,121.68,121.47,121.67
WTIUSD,20080729,174600,121.68,121.68,121.56,121.59
WTIUSD,20080729,174700,121.60,121.61,121.45,121.51
WTIUSD,20080729,174800,121.51,121.56,121.39,121.43
WTIUSD,20080729,174900,121.45,121.46,121.27,121.34
WTIUSD,20080729,175000,121.34,121.43,121.29,121.34
WTIUSD,20080729,175100,121.35,121.50,121.33,121.38
WTIUSD,20080729,175200,121.38,121.44,121.36,121.43
WTIUSD,20080729,175300,121.42,121.58,121.39,121.56
WTIUSD,20080729,175400,121.51,121.65,121.51,121.63
WTIUSD,20080729,175500,121.65,121.73,121.58,121.71
WTIUSD,20080729,175600,121.71,121.72,121.62,121.67
WTIUSD,20080729,175700,121.67,121.77,121.63,121.72
WTIUSD,20080729,175800,121.74,121.74,121.63,121.68
WTIUSD,20080729,175900,121.68,121.71,121.63,121.63
WTIUSD,20080729,180000,121.64,121.84,121.62,121.84
WTIUSD,20080729,180100,121.84,121.99,121.77,121.92
WTIUSD,20080729,180200,121.93,121.93,121.83,121.83
WTIUSD,20080729,180300,121.85,121.94,121.83,121.86
WTIUSD,20080729,180400,121.88,121.88,121.66,121.70
WTIUSD,20080729,180500,121.70,121.72,121.66,121.72
WTIUSD,20080729,180600,121.71,121.75,121.61,121.70
WTIUSD,20080729,180700,121.70,121.80,121.60,121.80
WTIUSD,20080729,180800,121.80,121.94,121.72,121.93
WTIUSD,20080729,180900,121.89,121.93,121.75,121.76
WTIUSD,20080729,181000,121.74,121.81,121.65,121.70
WTIUSD,20080729,181100,121.70,121.79,121.69,121.79
WTIUSD,20080729,181200,121.78,121.90,121.78,121.86
WTIUSD,20080729,181300,121.84,121.88,121.74,121.75
WTIUSD,20080729,181400,121.77,121.79,121.68,121.68
WTIUSD,20080729,181500,121.70,121.72,121.52,121.59
WTIUSD,20080729,181600,121.57,121.57,121.31,121.48
WTIUSD,20080729,181700,121.47,121.55,121.45,121.55
WTIUSD,20080729,181800,121.56,121.66,121.52,121.62
WTIUSD,20080729,181900,121.65,121.65,121.56,121.58
WTIUSD,20080729,182000,121.62,121.76,121.62,121.75
WTIUSD,20080729,182100,121.70,121.70,121.59,121.61
WTIUSD,20080729,182200,121.62,121.70,121.59,121.70
WTIUSD,20080729,182300,121.71,121.93,121.71,121.75
WTIUSD,20080729,182400,121.74,121.86,121.72,121.83
WTIUSD,20080729,182500,121.83,121.83,121.63,121.74
WTIUSD,20080729,182600,121.71,121.81,121.63,121.70
WTIUSD,20080729,182700,121.72,121.89,121.54,121.84
WTIUSD,20080729,182800,121.84,121.85,121.70,121.75
WTIUSD,20080729,182900,121.75,121.78,121.52,121.57
WTIUSD,20080729,183000,121.58,121.61,121.39,121.50
WTIUSD,20080729,183100,121.52,121.60,121.45,121.49
WTIUSD,20080729,183200,121.45,121.56,121.33,121.36
WTIUSD,20080729,183300,121.38,121.56,121.36,121.47
WTIUSD,20080729,183400,121.47,121.48,121.22,121.35
WTIUSD,20080729,183500,121.34,121.35,121.28,121.33
WTIUSD,20080729,183600,121.30,121.34,121.10,121.34
WTIUSD,20080729,183700,121.31,121.33,121.28,121.32
WTIUSD,20080729,183800,121.33,121.46,121.30,121.38
WTIUSD,20080729,183900,121.39,121.50,121.35,121.39
WTIUSD,20080729,184000,121.39,121.52,121.39,121.51
WTIUSD,20080729,184100,121.46,121.56,121.41,121.42
WTIUSD,20080729,184200,121.43,121.51,121.39,121.49
WTIUSD,20080729,184300,121.50,121.50,121.38,121.47
WTIUSD,20080729,184400,121.46,121.49,121.36,121.49
WTIUSD,20080729,184500,121.48,121.50,121.32,121.39
WTIUSD,20080729,184600,121.39,121.56,121.39,121.55
WTIUSD,20080729,184700,121.54,121.54,121.48,121.50
WTIUSD,20080729,184800,121.50,121.58,121.45,121.56
WTIUSD,20080729,184900,121.55,121.55,121.23,121.31
WTIUSD,20080729,185000,121.31,121.52,121.31,121.46
WTIUSD,20080729,185100,121.44,121.47,121.36,121.36
WTIUSD,20080729,185200,121.36,121.37,121.14,121.22
WTIUSD,20080729,185300,121.22,121.30,121.13,121.29
WTIUSD,20080729,185400,121.30,121.43,121.28,121.41
WTIUSD,20080729,185500,121.41,121.48,121.35,121.40
WTIUSD,20080729,185600,121.40,121.50,121.33,121.35
WTIUSD,20080729,185700,121.35,121.46,121.32,121.42
WTIUSD,20080729,185800,121.44,121.52,121.43,121.50
WTIUSD,20080729,185900,121.52,121.57,121.48,121.53
WTIUSD,20080729,190000,121.52,121.72,121.50,121.72
WTIUSD,20080729,190100,121.70,121.73,121.56,121.59
WTIUSD,20080729,190200,121.63,121.77,121.61,121.74
WTIUSD,20080729,190300,121.75,121.75,121.56,121.63
WTIUSD,20080729,190400,121.61,121.72,121.60,121.66
WTIUSD,20080729,190500,121.65,121.66,121.40,121.47
WTIUSD,20080729,190600,121.46,121.59,121.42,121.57
WTIUSD,20080729,190700,121.57,121.59,121.43,121.43
WTIUSD,20080729,190800,121.46,121.73,121.46,121.73
WTIUSD,20080729,190900,121.69,121.77,121.60,121.68
WTIUSD,20080729,191000,121.68,121.76,121.66,121.67
WTIUSD,20080729,191100,121.69,121.73,121.66,121.71
WTIUSD,20080729,191200,121.70,121.75,121.70,121.74
WTIUSD,20080729,191300,121.72,121.74,121.68,121.68
WTIUSD,20080729,191400,121.73,121.73,121.68,121.72
WTIUSD,20080729,191500,121.72,121.83,121.71,121.83
WTIUSD,20080729,191600,121.83,121.90,121.79,121.86
WTIUSD,20080729,191700,121.85,121.98,121.82,121.89
WTIUSD,20080729,191800,121.91,122.03,121.91,121.94
WTIUSD,20080729,191900,121.93,122.00,121.82,121.88
WTIUSD,20080729,192000,121.87,121.93,121.57,121.64
WTIUSD,20080729,192100,121.63,121.76,121.58,121.76
WTIUSD,20080729,192200,121.74,121.89,121.71,121.73
WTIUSD,20080729,192300,121.74,121.85,121.74,121.80
WTIUSD,20080729,192400,121.78,121.83,121.73,121.76
WTIUSD,20080729,192500,121.76,121.78,121.73,121.75
WTIUSD,20080729,192600,121.77,121.78,121.69,121.69
WTIUSD,20080729,192700,121.71,121.75,121.69,121.71
WTIUSD,20080729,192800,121.72,121.76,121.69,121.71
WTIUSD,20080729,192900,121.69,121.70,121.48,121.60
WTIUSD,20080729,193000,121.62,121.65,121.30,121.36
WTIUSD,20080729,193100,121.37,121.59,121.37,121.56
WTIUSD,20080729,193200,121.54,121.58,121.50,121.55
WTIUSD,20080729,193300,121.55,121.59,121.43,121.49
WTIUSD,20080729,193400,121.47,121.66,121.47,121.62
WTIUSD,20080729,193500,121.65,121.67,121.55,121.60
WTIUSD,20080729,193600,121.54,121.61,121.53,121.61
WTIUSD,20080729,193700,121.60,121.62,121.54,121.62
WTIUSD,20080729,193800,121.59,121.63,121.58,121.62
WTIUSD,20080729,193900,121.64,121.83,121.62,121.67
WTIUSD,20080729,194000,121.65,121.72,121.62,121.70
WTIUSD,20080729,194100,121.73,121.82,121.70,121.79
WTIUSD,20080729,194200,121.78,121.83,121.70,121.74
WTIUSD,20080729,194300,121.75,121.77,121.72,121.72
WTIUSD,20080729,194400,121.72,121.82,121.68,121.75
WTIUSD,20080729,194500,121.72,121.86,121.68,121.80
WTIUSD,20080729,194600,121.78,121.86,121.71,121.76
WTIUSD,20080729,194700,121.77,121.92,121.73,121.84
WTIUSD,20080729,194800,121.84,121.86,121.51,121.58
WTIUSD,20080729,194900,121.52,121.65,121.52,121.65
WTIUSD,20080729,195000,121.63,121.68,121.57,121.62
WTIUSD,20080729,195100,121.65,121.68,121.62,121.63
WTIUSD,20080729,195200,121.64,121.73,121.62,121.69
WTIUSD,20080729,195300,121.69,121.72,121.62,121.62
WTIUSD,20080729,195400,121.62,121.66,121.54,121.60
WTIUSD,20080729,195500,121.61,121.66,121.58,121.60
WTIUSD,20080729,195600,121.62,121.69,121.58,121.65
WTIUSD,20080729,195700,121.66,121.73,121.64,121.68
WTIUSD,20080729,195800,121.71,121.75,121.67,121.67
WTIUSD,20080729,195900,121.69,121.71,121.56,121.60
WTIUSD,20080729,200000,121.59,121.68,121.56,121.63
WTIUSD,20080729,200100,121.62,121.68,121.52,121.55
WTIUSD,20080729,200200,121.53,121.78,121.53,121.71
WTIUSD,20080729,200300,121.72,121.86,121.64,121.65
WTIUSD,20080729,200400,121.67,121.74,121.56,121.71
WTIUSD,20080729,200500,121.70,121.94,121.70,121.91
WTIUSD,20080729,200600,121.90,121.96,121.76,121.87
WTIUSD,20080729,200700,121.84,122.48,121.83,122.41
WTIUSD,20080729,200800,122.41,122.46,122.19,122.43
WTIUSD,20080729,200900,122.43,122.65,122.30,122.56
WTIUSD,20080729,201000,122.54,122.67,122.42,122.46
WTIUSD,20080729,201100,122.43,122.87,122.41,122.63
WTIUSD,20080729,201200,122.64,122.88,122.59,122.88
WTIUSD,20080729,201300,122.87,122.99,122.80,122.91
WTIUSD,20080729,201400,122.94,123.43,122.84,123.43
WTIUSD,20080729,201500,123.42,123.45,123.19,123.23
WTIUSD,20080729,201600,123.24,123.25,122.88,122.95
WTIUSD,20080729,201700,122.99,122.99,122.81,122.82
WTIUSD,20080729,201800,122.86,123.15,122.79,122.95
WTIUSD,20080729,201900,122.95,123.06,122.90,123.01
WTIUSD,20080729,202000,123.00,123.04,122.42,122.45
WTIUSD,20080729,202100,122.44,122.78,122.30,122.72
WTIUSD,20080729,202200,122.72,122.75,122.24,122.33
WTIUSD,20080729,202300,122.31,122.34,121.83,122.00
WTIUSD,20080729,202400,122.01,122.27,121.99,122.24
WTIUSD,20080729,202500,122.21,122.32,122.10,122.20
WTIUSD,20080729,202600,122.20,122.46,122.14,122.16
WTIUSD,20080729,202700,122.15,122.42,122.07,122.33
WTIUSD,20080729,202800,122.36,122.37,122.06,122.06
WTIUSD,20080729,202900,122.08,122.28,121.96,122.25
WTIUSD,20080729,203000,122.23,122.28,122.16,122.17
WTIUSD,20080729,203100,122.18,122.20,122.12,122.15
WTIUSD,20080729,203200,122.16,122.24,122.04,122.19
WTIUSD,20080729,203300,122.19,122.28,122.17,122.25
WTIUSD,20080729,203400,122.25,122.34,122.23,122.28
WTIUSD,20080729,203500,122.30,122.30,122.21,122.23
WTIUSD,20080729,203600,122.25,122.33,122.23,122.27
WTIUSD,20080729,203700,122.29,122.38,122.27,122.35
WTIUSD,20080729,203800,122.35,122.42,122.35,122.36
WTIUSD,20080729,203900,122.39,122.41,122.28,122.32
WTIUSD,20080729,204000,122.32,122.34,122.26,122.33
WTIUSD,20080729,204100,122.29,122.36,122.29,122.32
WTIUSD,20080729,204200,122.35,122.39,122.31,122.38
WTIUSD,20080729,204300,122.35,122.39,122.34,122.35
WTIUSD,20080729,204400,122.37,122.40,122.37,122.40
WTIUSD,20080729,204500,122.38,122.40,122.37,122.37
WTIUSD,20080729,204600,122.38,122.40,122.33,122.33
WTIUSD,20080729,204700,122.33,122.36,122.29,122.33
WTIUSD,20080729,204800,122.31,122.35,122.27,122.30
WTIUSD,20080729,204900,122.29,122.29,122.25,122.29
WTIUSD,20080729,205000,122.28,122.32,122.25,122.28
WTIUSD,20080729,205100,122.27,122.28,122.25,122.28
WTIUSD,20080729,205200,122.26,122.29,122.26,122.26
WTIUSD,20080729,205300,122.26,122.29,122.25,122.29
WTIUSD,20080729,205400,122.34,122.35,122.23,122.24
WTIUSD,20080729,205500,122.25,122.28,122.25,122.25
WTIUSD,20080729,205600,122.25,122.28,122.22,122.24
WTIUSD,20080729,205700,122.23,122.24,122.19,122.21
WTIUSD,20080729,205800,122.22,122.23,122.13,122.17
WTIUSD,20080729,205900,122.17,122.24,122.17,122.20
WTIUSD,20080729,210000,122.19,122.19,122.14,122.14
WTIUSD,20080729,210100,122.15,122.37,122.15,122.36
WTIUSD,20080729,210200,122.33,122.34,122.30,122.30
WTIUSD,20080729,210300,122.32,122.34,122.32,122.33
WTIUSD,20080729,210400,122.32,122.34,122.23,122.24
WTIUSD,20080729,210500,122.25,122.28,122.22,122.24
WTIUSD,20080729,210600,122.26,122.26,122.23,122.23
WTIUSD,20080729,210700,122.26,122.30,122.26,122.30
WTIUSD,20080729,210800,122.30,122.34,122.28,122.33
WTIUSD,20080729,210900,122.34,122.36,122.34,122.36
WTIUSD,20080729,211000,122.35,122.37,122.31,122.33
WTIUSD,20080729,211100,122.33,122.37,122.33,122.36
WTIUSD,20080729,211200,122.32,122.38,122.31,122.33
WTIUSD,20080729,211300,122.35,122.35,122.25,122.25
WTIUSD,20080729,211400,122.29,122.32,122.25,122.25
WTIUSD,20080729,211500,122.30,122.31,122.29,122.29
WTIUSD,20080729,211600,122.27,122.30,122.27,122.30
WTIUSD,20080729,211700,122.28,122.29,122.22,122.26
WTIUSD,20080729,211800,122.25,122.28,122.18,122.21
WTIUSD,20080729,211900,122.25,122.25,122.19,122.21
WTIUSD,20080729,212000,122.19,122.23,122.19,122.20
WTIUSD,20080729,212100,122.22,122.22,122.18,122.19
WTIUSD,20080729,212200,122.21,122.24,122.17,122.19
WTIUSD,20080729,212300,122.23,122.23,122.16,122.17
WTIUSD,20080729,212400,122.18,122.26,122.17,122.26
WTIUSD,20080729,212500,122.25,122.26,122.23,122.24
WTIUSD,20080729,212600,122.24,122.25,122.20,122.21
WTIUSD,20080729,212700,122.22,122.25,122.19,122.21
WTIUSD,20080729,212800,122.17,122.18,122.16,122.18
WTIUSD,20080729,212900,122.16,122.22,122.16,122.16
WTIUSD,20080729,213000,122.19,122.19,122.10,122.10
WTIUSD,20080729,213100,122.12,122.12,122.10,122.12
WTIUSD,20080729,213200,122.08,122.10,122.08,122.09
WTIUSD,20080729,213300,122.09,122.11,122.06,122.09
WTIUSD,20080729,213400,122.09,122.10,122.09,122.09
WTIUSD,20080729,213500,122.10,122.14,122.09,122.13
WTIUSD,20080729,213600,122.11,122.11,122.07,122.10
WTIUSD,20080729,213700,122.07,122.10,122.07,122.08
WTIUSD,20080729,213800,122.07,122.07,121.91,121.96
WTIUSD,20080729,213900,121.96,121.97,121.91,121.95
WTIUSD,20080729,214000,121.93,121.96,121.91,121.94
WTIUSD,20080729,214100,121.94,121.95,121.74,121.75
WTIUSD,20080729,214200,121.77,121.81,121.74,121.77
WTIUSD,20080729,214300,121.75,121.79,121.73,121.73
WTIUSD,20080729,214400,121.73,121.77,121.70,121.71
WTIUSD,20080729,214500,121.71,121.75,121.67,121.71
WTIUSD,20080729,214600,121.70,121.71,121.69,121.70
WTIUSD,20080729,214700,121.73,121.73,121.69,121.69
WTIUSD,20080729,214800,121.71,121.73,121.70,121.72
WTIUSD,20080729,214900,121.70,121.70,121.68,121.69
WTIUSD,20080729,215000,121.70,121.73,121.65,121.71
WTIUSD,20080729,215100,121.69,121.72,121.69,121.72
WTIUSD,20080729,215200,121.71,121.72,121.68,121.72
WTIUSD,20080729,215300,121.70,121.81,121.70,121.79
WTIUSD,20080729,215400,121.80,121.80,121.78,121.78
WTIUSD,20080729,215500,121.79,121.81,121.77,121.77
WTIUSD,20080729,215600,121.78,121.89,121.77,121.87
WTIUSD,20080729,215700,121.83,121.87,121.81,121.81
WTIUSD,20080729,215800,121.79,121.83,121.79,121.83
WTIUSD,20080729,215900,121.83,121.87,121.83,121.87
WTIUSD,20080729,220000,121.87,121.88,121.85,121.85
WTIUSD,20080729,220100,121.85,121.88,121.80,121.83
WTIUSD,20080729,220200,121.87,121.88,121.85,121.85
WTIUSD,20080729,220300,121.86,121.86,121.78,121.78
WTIUSD,20080729,220400,121.84,121.84,121.79,121.79
WTIUSD,20080729,220500,121.82,121.82,121.81,121.81
WTIUSD,20080729,220600,121.80,121.84,121.80,121.84
WTIUSD,20080729,220700,121.83,121.84,121.83,121.84
WTIUSD,20080729,220800,121.84,121.84,121.83,121.84
WTIUSD,20080729,220900,121.83,121.85,121.82,121.83
WTIUSD,20080729,221000,121.83,121.83,121.81,121.82
WTIUSD,20080729,221100,121.86,121.90,121.86,121.86
WTIUSD,20080729,221200,121.88,121.90,121.82,121.85
WTIUSD,20080729,221300,121.84,121.84,121.82,121.84
WTIUSD,20080729,221400,121.84,121.85,121.84,121.85
WTIUSD,20080729,221500,121.85,121.85,121.83,121.85
WTIUSD,20080729,221600,121.83,121.83,121.75,121.78
WTIUSD,20080729,221700,121.78,121.81,121.77,121.78
WTIUSD,20080729,221800,121.80,121.81,121.79,121.79
WTIUSD,20080729,221900,121.79,121.80,121.79,121.79
WTIUSD,20080729,222000,121.80,121.84,121.77,121.79
WTIUSD,20080729,222100,121.82,121.82,121.74,121.76
WTIUSD,20080729,222200,121.76,121.78,121.76,121.76
WTIUSD,20080729,222300,121.74,121.81,121.69,121.77
WTIUSD,20080729,222400,121.76,121.80,121.75,121.78
WTIUSD,20080729,222500,121.80,121.81,121.80,121.81
WTIUSD,20080729,222700,121.77,121.81,121.76,121.81
WTIUSD,20080729,222800,121.79,121.81,121.78,121.78
WTIUSD,20080729,222900,121.78,121.78,121.76,121.76
WTIUSD,20080729,223000,121.80,121.80,121.78,121.78
WTIUSD,20080729,223100,121.78,121.81,121.78,121.80
WTIUSD,20080729,223200,121.80,121.80,121.78,121.79
WTIUSD,20080729,223300,121.77,121.77,121.74,121.74
WTIUSD,20080729,223400,121.78,121.79,121.73,121.76
WTIUSD,20080729,223500,121.74,121.77,121.73,121.77
WTIUSD,20080729,223600,121.75,121.77,121.75,121.77
WTIUSD,20080729,223700,121.76,121.79,121.73,121.78
WTIUSD,20080729,223800,121.76,121.76,121.67,121.67
WTIUSD,20080729,223900,121.74,121.85,121.74,121.84
WTIUSD,20080729,224000,121.84,122.00,121.84,121.96
WTIUSD,20080729,224100,121.99,121.99,121.95,121.96
WTIUSD,20080729,224200,121.94,122.04,121.94,122.04
WTIUSD,20080729,224300,122.04,122.07,122.03,122.07
WTIUSD,20080729,224400,122.08,122.09,122.07,122.07
WTIUSD,20080729,224500,122.10,122.14,122.00,122.00
WTIUSD,20080729,224600,122.03,122.03,122.02,122.02
WTIUSD,20080729,224700,122.00,122.01,121.99,121.99
WTIUSD,20080729,224800,121.99,121.99,121.99,121.99
WTIUSD,20080729,225000,121.98,122.04,121.97,122.04
WTIUSD,20080729,225100,122.03,122.03,121.98,122.03
WTIUSD,20080729,225200,122.01,122.03,122.01,122.02
WTIUSD,20080729,225400,122.03,122.04,122.03,122.03
WTIUSD,20080729,225500,122.01,122.02,122.01,122.02
WTIUSD,20080729,225600,122.04,122.04,122.02,122.02
WTIUSD,20080729,225700,122.02,122.02,121.99,121.99
WTIUSD,20080729,225900,121.97,121.99,121.94,121.94
WTIUSD,20080729,230000,121.93,121.96,121.93,121.95
WTIUSD,20080729,230100,121.94,121.94,121.91,121.91
WTIUSD,20080729,230200,121.86,121.89,121.58,121.59
WTIUSD,20080729,230300,121.71,121.72,121.71,121.72
WTIUSD,20080729,230400,121.78,121.78,121.64,121.65
WTIUSD,20080729,230500,121.69,121.80,121.57,121.60
WTIUSD,20080729,230600,121.58,121.71,121.58,121.68
WTIUSD,20080729,230700,121.66,121.67,121.65,121.65
WTIUSD,20080729,230800,121.64,121.64,121.59,121.61
WTIUSD,20080729,230900,121.63,121.70,121.60,121.64
WTIUSD,20080729,231000,121.67,121.72,121.67,121.72
WTIUSD,20080729,231200,121.69,121.88,121.68,121.86
WTIUSD,20080729,231300,121.90,121.93,121.77,121.77
WTIUSD,20080729,231400,121.77,121.79,121.69,121.77
DJIUSD,20080729,000100,11127,11128,11126,11128
DJIUSD,20080729,000200,11129,11129,11128,11129
DJIUSD,20080729,000300,11126,11126,11126,11126
DJIUSD,20080729,000400,11129,11130,11128,11128
DJIUSD,20080729,000600,11129,11129,11126,11127
DJIUSD,20080729,000800,11128,11129,11127,11128
DJIUSD,20080729,001000,11129,11129,11128,11129
DJIUSD,20080729,001100,11130,11134,11130,11134
DJIUSD,20080729,001200,11129,11130,11129,11129
DJIUSD,20080729,001300,11130,11130,11129,11129
DJIUSD,20080729,001500,11126,11128,11126,11128
DJIUSD,20080729,001600,11128,11128,11126,11126
DJIUSD,20080729,001700,11128,11128,11126,11126
DJIUSD,20080729,001800,11126,11129,11124,11129
DJIUSD,20080729,001900,11129,11129,11128,11129
DJIUSD,20080729,002000,11128,11129,11126,11128
DJIUSD,20080729,002100,11129,11129,11129,11129
DJIUSD,20080729,002200,11133,11135,11132,11135
DJIUSD,20080729,002300,11135,11139,11134,11139
DJIUSD,20080729,002400,11139,11139,11135,11137
DJIUSD,20080729,002500,11136,11137,11135,11137
DJIUSD,20080729,002600,11137,11137,11136,11137
DJIUSD,20080729,002700,11136,11136,11135,11136
DJIUSD,20080729,002800,11135,11135,11134,11134
DJIUSD,20080729,002900,11138,11138,11136,11136
DJIUSD,20080729,003000,11134,11135,11133,11135
DJIUSD,20080729,003100,11133,11134,11133,11133
DJIUSD,20080729,003400,11130,11132,11129,11131
DJIUSD,20080729,003500,11130,11131,11130,11131
DJIUSD,20080729,003600,11132,11134,11132,11134
DJIUSD,20080729,004000,11134,11138,11134,11136
DJIUSD,20080729,004100,11136,11138,11136,11137
DJIUSD,20080729,004700,11135,11135,11135,11135
DJIUSD,20080729,004800,11135,11136,11135,11135
DJIUSD,20080729,005000,11136,11138,11136,11138
DJIUSD,20080729,005200,11137,11137,11137,11137
DJIUSD,20080729,005300,11138,11138,11135,11135
DJIUSD,20080729,005600,11137,11137,11132,11132
DJIUSD,20080729,005800,11136,11136,11134,11134
DJIUSD,20080729,005900,11136,11137,11136,11137
DJIUSD,20080729,010000,11136,11137,11136,11137
DJIUSD,20080729,010200,11138,11139,11138,11139
DJIUSD,20080729,010300,11134,11135,11131,11134
DJIUSD,20080729,010400,11136,11136,11134,11134
DJIUSD,20080729,010500,11135,11138,11135,11137
DJIUSD,20080729,010600,11137,11139,11137,11139
DJIUSD,20080729,010700,11138,11138,11135,11135
DJIUSD,20080729,011000,11138,11138,11136,11138
DJIUSD,20080729,011100,11136,11138,11135,11137
DJIUSD,20080729,011200,11135,11135,11132,11132
DJIUSD,20080729,011400,11132,11132,11131,11131
DJIUSD,20080729,011500,11130,11130,11128,11128
DJIUSD,20080729,012200,11132,11135,11131,11132
DJIUSD,20080729,012300,11132,11134,11132,11134
DJIUSD,20080729,012400,11130,11132,11130,11131
DJIUSD,20080729,012700,11132,11132,11130,11132
DJIUSD,20080729,012800,11133,11134,11132,11134
DJIUSD,20080729,013300,11135,11135,11134,11134
DJIUSD,20080729,013500,11130,11132,11130,11132
DJIUSD,20080729,013700,11131,11131,11130,11131
DJIUSD,20080729,013800,11131,11131,11128,11128
DJIUSD,20080729,013900,11129,11131,11128,11129
DJIUSD,20080729,014000,11132,11134,11131,11131
DJIUSD,20080729,014100,11132,11132,11130,11130
DJIUSD,20080729,014200,11133,11133,11133,11133
DJIUSD,20080729,014300,11131,11131,11131,11131
DJIUSD,20080729,014400,11134,11135,11134,11135
DJIUSD,20080729,014600,11132,11133,11132,11132
DJIUSD,20080729,014700,11133,11135,11133,11135
DJIUSD,20080729,014900,11128,11130,11128,11130
DJIUSD,20080729,015100,11131,11132,11130,11130
DJIUSD,20080729,015200,11129,11130,11127,11127
DJIUSD,20080729,015300,11129,11131,11129,11129
DJIUSD,20080729,015400,11129,11130,11129,11130
DJIUSD,20080729,015600,11127,11128,11127,11128
DJIUSD,20080729,015700,11128,11128,11128,11128
DJIUSD,20080729,020000,11127,11128,11126,11126
DJIUSD,20080729,020100,11125,11127,11124,11125
DJIUSD,20080729,020200,11126,11128,11126,11128
DJIUSD,20080729,020300,11127,11128,11126,11128
DJIUSD,20080729,020400,11128,11128,11127,11127
DJIUSD,20080729,020500,11125,11127,11125,11126
DJIUSD,20080729,020600,11125,11127,11125,11127
DJIUSD,20080729,020800,11129,11129,11127,11127
DJIUSD,20080729,021200,11129,11129,11129,11129
DJIUSD,20080729,021300,11131,11131,11130,11130
DJIUSD,20080729,021800,11127,11128,11127,11127
DJIUSD,20080729,022200,11126,11126,11125,11125
DJIUSD,20080729,022300,11128,11128,11127,11127
DJIUSD,20080729,022400,11127,11127,11126,11127
DJIUSD,20080729,022600,11126,11127,11126,11127
DJIUSD,20080729,022800,11124,11125,11124,11125
DJIUSD,20080729,023100,11129,11129,11127,11129
DJIUSD,20080729,023600,11126,11126,11125,11125
DJIUSD,20080729,023700,11126,11127,11126,11127
DJIUSD,20080729,023800,11127,11127,11126,11126
DJIUSD,20080729,023900,11126,11127,11125,11126
DJIUSD,20080729,024300,11125,11126,11125,11126
DJIUSD,20080729,024400,11129,11129,11124,11124
DJIUSD,20080729,024500,11125,11126,11125,11126
DJIUSD,20080729,024600,11124,11124,11124,11124
DJIUSD,20080729,024700,11123,11125,11123,11125
DJIUSD,20080729,024800,11124,11125,11124,11125
DJIUSD,20080729,025100,11123,11125,11123,11125
DJIUSD,20080729,025300,11126,11127,11126,11127
DJIUSD,20080729,025700,11126,11126,11125,11126
DJIUSD,20080729,025900,11123,11125,11123,11124
DJIUSD,20080729,030000,11123,11124,11122,11122
DJIUSD,20080729,030100,11122,11124,11122,11123
DJIUSD,20080729,030200,11124,11124,11122,11123
DJIUSD,20080729,030300,11121,11121,11120,11121
DJIUSD,20080729,030400,11122,11122,11121,11121
DJIUSD,20080729,030500,11120,11121,11117,11117
DJIUSD,20080729,030600,11119,11119,11118,11118
DJIUSD,20080729,030700,11118,11119,11118,11119
DJIUSD,20080729,030800,11118,11118,11117,11118
DJIUSD,20080729,030900,11118,11118,11113,11115
DJIUSD,20080729,031000,11117,11117,11115,11116
DJIUSD,20080729,031200,11118,11118,11117,11117
DJIUSD,20080729,031400,11117,11117,11113,11114
DJIUSD,20080729,031500,11118,11118,11114,11115
DJIUSD,20080729,031600,11118,11119,11116,11119
DJIUSD,20080729,031800,11113,11115,11113,11115
DJIUSD,20080729,031900,11114,11115,11114,11115
DJIUSD,20080729,032000,11115,11115,11113,11115
DJIUSD,20080729,032300,11114,11114,11113,11113
DJIUSD,20080729,032400,11115,11115,11114,11114
DJIUSD,20080729,032700,11113,11113,11113,11113
DJIUSD,20080729,032800,11115,11115,11114,11115
DJIUSD,20080729,032900,11114,11115,11114,11115
DJIUSD,20080729,033000,11115,11116,11114,11116
DJIUSD,20080729,033100,11115,11117,11115,11117
DJIUSD,20080729,033200,11116,11116,11116,11116
DJIUSD,20080729,033300,11117,11121,11116,11121
DJIUSD,20080729,033400,11120,11120,11119,11119
DJIUSD,20080729,033500,11120,11121,11120,11121
DJIUSD,20080729,033600,11117,11118,11116,11117
DJIUSD,20080729,033700,11118,11120,11118,11120
DJIUSD,20080729,033900,11117,11117,11117,11117
DJIUSD,20080729,034200,11118,11118,11117,11117
DJIUSD,20080729,034300,11117,11120,11117,11120
DJIUSD,20080729,034400,11118,11119,11116,11116
DJIUSD,20080729,034500,11115,11117,11115,11115
DJIUSD,20080729,034600,11118,11118,11117,11117
DJIUSD,20080729,035000,11118,11118,11117,11117
DJIUSD,20080729,035200,11116,11118,11116,11118
DJIUSD,20080729,035400,11117,11117,11116,11116
DJIUSD,20080729,040000,11117,11121,11117,11119
DJIUSD,20080729,040100,11119,11123,11119,11122
DJIUSD,20080729,040200,11122,11122,11118,11118
DJIUSD,20080729,040300,11118,11118,11116,11116
DJIUSD,20080729,040400,11117,11118,11117,11118
DJIUSD,20080729,040800,11119,11119,11115,11115
DJIUSD,20080729,040900,11115,11116,11115,11115
DJIUSD,20080729,041400,11116,11116,11114,11116
DJIUSD,20080729,042000,11115,11115,11114,11115
DJIUSD,20080729,042100,11118,11118,11115,11115
DJIUSD,20080729,042400,11115,11115,11114,11114
DJIUSD,20080729,042600,11113,11115,11113,11113
DJIUSD,20080729,042700,11115,11116,11115,11116
DJIUSD,20080729,042800,11117,11117,11115,11117
DJIUSD,20080729,043000,11116,11117,11116,11117
DJIUSD,20080729,043200,11116,11116,11115,11116
DJIUSD,20080729,043400,11115,11115,11114,11115
DJIUSD,20080729,043500,11115,11115,11114,11114
DJIUSD,20080729,043600,11117,11118,11117,11117
DJIUSD,20080729,043900,11115,11117,11115,11115
DJIUSD,20080729,044000,11117,11117,11117,11117
DJIUSD,20080729,044200,11117,11118,11116,11116
DJIUSD,20080729,044300,11117,11117,11117,11117
DJIUSD,20080729,044400,11117,11118,11116,11117
DJIUSD,20080729,044500,11121,11123,11121,11123
DJIUSD,20080729,044800,11122,11123,11121,11122
DJIUSD,20080729,045100,11122,11123,11121,11121
DJIUSD,20080729,045200,11119,11120,11119,11120
DJIUSD,20080729,045300,11119,11119,11117,11118
DJIUSD,20080729,045800,11116,11117,11116,11116
DJIUSD,20080729,045900,11116,11117,11115,11116
DJIUSD,20080729,050000,11115,11115,11114,11114
DJIUSD,20080729,050200,11119,11122,11119,11121
DJIUSD,20080729,050300,11119,11120,11119,11120
DJIUSD,20080729,050400,11117,11119,11117,11119
DJIUSD,20080729,051000,11118,11119,11118,11119
DJIUSD,20080729,051100,11120,11122,11120,11121
DJIUSD,20080729,051200,11122,11122,11121,11122
DJIUSD,20080729,051300,11121,11121,11120,11120
DJIUSD,20080729,052100,11122,11123,11121,11122
DJIUSD,20080729,052200,11123,11124,11122,11122
DJIUSD,20080729,052500,11121,11123,11121,11123
DJIUSD,20080729,052600,11123,11124,11122,11122
DJIUSD,20080729,052700,11122,11123,11120,11120
DJIUSD,20080729,052800,11120,11121,11120,11121
DJIUSD,20080729,052900,11120,11120,11119,11119
DJIUSD,20080729,053000,11124,11124,11123,11123
DJIUSD,20080729,053100,11124,11124,11122,11122
DJIUSD,20080729,053200,11122,11125,11122,11124
DJIUSD,20080729,053300,11125,11125,11124,11124
DJIUSD,20080729,053700,11119,11121,11119,11121
DJIUSD,20080729,054000,11122,11123,11122,11122
DJIUSD,20080729,054100,11123,11123,11123,11123
DJIUSD,20080729,054200,11121,11122,11121,11122
DJIUSD,20080729,054300,11121,11124,11121,11124
DJIUSD,20080729,054500,11124,11125,11124,11125
DJIUSD,20080729,054700,11123,11123,11123,11123
DJIUSD,20080729,054800,11122,11125,11122,11125
DJIUSD,20080729,054900,11126,11127,11126,11126
DJIUSD,20080729,055000,11125,11126,11125,11126
DJIUSD,20080729,055100,11129,11130,11129,11130
DJIUSD,20080729,055200,11130,11130,11129,11129
DJIUSD,20080729,055300,11128,11129,11127,11129
DJIUSD,20080729,055600,11131,11131,11129,11131
DJIUSD,20080729,055700,11132,11133,11132,11133
DJIUSD,20080729,055800,11133,11134,11133,11133
DJIUSD,20080729,055900,11133,11133,11131,11132
DJIUSD,20080729,060000,11131,11132,11131,11132
DJIUSD,20080729,060100,11131,11133,11131,11132
DJIUSD,20080729,060200,11134,11137,11131,11135
DJIUSD,20080729,060400,11134,11136,11134,11136
DJIUSD,20080729,060600,11135,11136,11134,11136
DJIUSD,20080729,060700,11134,11135,11134,11135
DJIUSD,20080729,060800,11135,11135,11134,11134
DJIUSD,20080729,060900,11136,11136,11135,11136
DJIUSD,20080729,061000,11133,11135,11133,11135
DJIUSD,20080729,061100,11134,11135,11134,11135
DJIUSD,20080729,061200,11135,11136,11134,11136
DJIUSD,20080729,061300,11135,11135,11131,11134
DJIUSD,20080729,061400,11132,11135,11132,11135
DJIUSD,20080729,061500,11135,11135,11135,11135
DJIUSD,20080729,061800,11133,11133,11129,11129
DJIUSD,20080729,061900,11130,11130,11129,11129
DJIUSD,20080729,062000,11128,11129,11128,11129
DJIUSD,20080729,062100,11130,11132,11130,11132
DJIUSD,20080729,062300,11130,11131,11130,11130
DJIUSD,20080729,062400,11130,11131,11130,11130
DJIUSD,20080729,062700,11132,11133,11130,11133
DJIUSD,20080729,062800,11134,11134,11133,11133
DJIUSD,20080729,062900,11135,11135,11134,11134
DJIUSD,20080729,063000,11136,11137,11136,11137
DJIUSD,20080729,063300,11134,11136,11134,11135
DJIUSD,20080729,063700,11135,11135,11134,11135
DJIUSD,20080729,063900,11135,11137,11135,11137
DJIUSD,20080729,064000,11134,11135,11133,11133
DJIUSD,20080729,064500,11133,11133,11132,11133
DJIUSD,20080729,064600,11133,11138,11129,11137
DJIUSD,20080729,064700,11136,11139,11136,11139
DJIUSD,20080729,065000,11137,11137,11136,11137
DJIUSD,20080729,065400,11135,11136,11135,11136
DJIUSD,20080729,065600,11133,11133,11133,11133
DJIUSD,20080729,070200,11133,11137,11133,11135
DJIUSD,20080729,070400,11134,11135,11134,11135
DJIUSD,20080729,070800,11134,11135,11134,11135
DJIUSD,20080729,070900,11135,11138,11135,11138
DJIUSD,20080729,071300,11137,11138,11137,11138
DJIUSD,20080729,071400,11139,11139,11139,11139
DJIUSD,20080729,071500,11137,11137,11137,11137
DJIUSD,20080729,071700,11137,11138,11137,11138
DJIUSD,20080729,072300,11139,11141,11139,11140
DJIUSD,20080729,072500,11139,11141,11139,11141
DJIUSD,20080729,072600,11139,11141,11139,11141
DJIUSD,20080729,073300,11138,11138,11137,11137
DJIUSD,20080729,073400,11138,11139,11138,11139
DJIUSD,20080729,073500,11136,11138,11136,11138
DJIUSD,20080729,073600,11139,11139,11139,11139
DJIUSD,20080729,073900,11136,11140,11136,11140
DJIUSD,20080729,074200,11138,11141,11138,11141
DJIUSD,20080729,074400,11140,11142,11140,11141
DJIUSD,20080729,074500,11141,11142,11140,11141
DJIUSD,20080729,074800,11142,11144,11142,11144
DJIUSD,20080729,075000,11139,11141,11139,11141
DJIUSD,20080729,075100,11139,11139,11137,11137
DJIUSD,20080729,075200,11136,11138,11135,11135
DJIUSD,20080729,075300,11140,11141,11138,11139
DJIUSD,20080729,075900,11135,11135,11134,11134
DJIUSD,20080729,080000,11136,11137,11132,11133
DJIUSD,20080729,080100,11131,11132,11129,11130
DJIUSD,20080729,080200,11130,11130,11117,11121
DJIUSD,20080729,080300,11119,11122,11119,11121
DJIUSD,20080729,080400,11122,11126,11122,11124
DJIUSD,20080729,080500,11125,11128,11125,11127
DJIUSD,20080729,080700,11126,11126,11126,11126
DJIUSD,20080729,080800,11127,11127,11124,11125
DJIUSD,20080729,081000,11123,11123,11122,11123
DJIUSD,20080729,081100,11122,11129,11122,11124
DJIUSD,20080729,081200,11123,11124,11123,11124
DJIUSD,20080729,081300,11123,11123,11123,11123
DJIUSD,20080729,081400,11123,11125,11123,11125
DJIUSD,20080729,081500,11122,11123,11122,11123
DJIUSD,20080729,081700,11126,11126,11126,11126
DJIUSD,20080729,081800,11122,11124,11122,11122
DJIUSD,20080729,081900,11122,11123,11120,11120
DJIUSD,20080729,082000,11119,11122,11119,11121
DJIUSD,20080729,082100,11123,11123,11121,11122
DJIUSD,20080729,082200,11122,11125,11122,11125
DJIUSD,20080729,082300,11124,11124,11123,11123
DJIUSD,20080729,082400,11125,11130,11125,11130
DJIUSD,20080729,082500,11129,11129,11123,11126
DJIUSD,20080729,082700,11127,11129,11126,11129
DJIUSD,20080729,082800,11125,11125,11120,11120
DJIUSD,20080729,082900,11122,11122,11118,11118
DJIUSD,20080729,083000,11118,11118,11114,11115
DJIUSD,20080729,083100,11118,11118,11114,11116
DJIUSD,20080729,083200,11115,11118,11113,11118
DJIUSD,20080729,083300,11121,11125,11121,11121
DJIUSD,20080729,083400,11119,11122,11118,11122
DJIUSD,20080729,083500,11122,11125,11121,11124
DJIUSD,20080729,083600,11124,11125,11124,11124
DJIUSD,20080729,083700,11123,11124,11123,11124
DJIUSD,20080729,084000,11127,11130,11126,11130
DJIUSD,20080729,084100,11132,11142,11132,11142
DJIUSD,20080729,084200,11139,11140,11138,11139
DJIUSD,20080729,084300,11137,11139,11136,11139
DJIUSD,20080729,084400,11137,11138,11137,11137
DJIUSD,20080729,084500,11139,11139,11137,11138
DJIUSD,20080729,084600,11135,11135,11128,11128
DJIUSD,20080729,084700,11131,11132,11129,11131
DJIUSD,20080729,084800,11132,11132,11127,11127
DJIUSD,20080729,084900,11123,11125,11122,11122
DJIUSD,20080729,085000,11124,11125,11123,11125
DJIUSD,20080729,085100,11123,11125,11123,11125
DJIUSD,20080729,085200,11128,11136,11127,11134
DJIUSD,20080729,085300,11135,11135,11135,11135
DJIUSD,20080729,085400,11137,11137,11136,11137
DJIUSD,20080729,085600,11136,11136,11132,11132
DJIUSD,20080729,085700,11131,11131,11124,11124
DJIUSD,20080729,085800,11126,11126,11123,11125
DJIUSD,20080729,085900,11123,11128,11122,11122
DJIUSD,20080729,090000,11124,11124,11121,11122
DJIUSD,20080729,090100,11125,11126,11125,11126
DJIUSD,20080729,090200,11128,11138,11127,11134
DJIUSD,20080729,090300,11132,11132,11132,11132
DJIUSD,20080729,090400,11128,11129,11128,11129
DJIUSD,20080729,090500,11131,11131,11124,11126
DJIUSD,20080729,090600,11121,11121,11119,11120
DJIUSD,20080729,090700,11119,11119,11113,11114
DJIUSD,20080729,090800,11113,11116,11110,11115
DJIUSD,20080729,090900,11116,11119,11114,11115
DJIUSD,20080729,091000,11116,11119,11114,11117
DJIUSD,20080729,091100,11118,11120,11117,11119
DJIUSD,20080729,091200,11120,11122,11118,11122
DJIUSD,20080729,091300,11119,11121,11113,11117
DJIUSD,20080729,091400,11118,11123,11117,11122
DJIUSD,20080729,091500,11123,11123,11118,11119
DJIUSD,20080729,091600,11119,11120,11119,11120
DJIUSD,20080729,091700,11120,11120,11113,11114
DJIUSD,20080729,091800,11117,11117,11110,11111
DJIUSD,20080729,091900,11116,11117,11114,11117
DJIUSD,20080729,092000,11117,11117,11115,11115
DJIUSD,20080729,092100,11115,11117,11114,11114
DJIUSD,20080729,092200,11114,11114,11113,11114
DJIUSD,20080729,092300,11116,11117,11115,11116
DJIUSD,20080729,092400,11115,11119,11115,11117
DJIUSD,20080729,092500,11117,11119,11117,11118
DJIUSD,20080729,092600,11120,11120,11119,11119
DJIUSD,20080729,092700,11118,11123,11118,11118
DJIUSD,20080729,092800,11119,11123,11117,11122
DJIUSD,20080729,092900,11124,11127,11119,11123
DJIUSD,20080729,093000,11124,11124,11123,11124
DJIUSD,20080729,093100,11123,11124,11120,11123
DJIUSD,20080729,093200,11124,11126,11124,11124
DJIUSD,20080729,093300,11125,11129,11125,11129
DJIUSD,20080729,093400,11129,11133,11129,11133
DJIUSD,20080729,093500,11131,11134,11130,11130
DJIUSD,20080729,093600,11132,11132,11127,11127
DJIUSD,20080729,093700,11131,11131,11124,11124
DJIUSD,20080729,093800,11124,11127,11123,11127
DJIUSD,20080729,093900,11129,11129,11126,11127
DJIUSD,20080729,094000,11123,11123,11122,11123
DJIUSD,20080729,094200,11125,11130,11123,11129
DJIUSD,20080729,094300,11130,11132,11130,11130
DJIUSD,20080729,094400,11133,11139,11133,11137
DJIUSD,20080729,094500,11137,11140,11134,11139
DJIUSD,20080729,094600,11138,11138,11134,11134
DJIUSD,20080729,094700,11135,11139,11135,11138
DJIUSD,20080729,094800,11139,11139,11139,11139
DJIUSD,20080729,094900,11138,11140,11132,11136
DJIUSD,20080729,095000,11137,11139,11137,11137
DJIUSD,20080729,095100,11138,11138,11136,11136
DJIUSD,20080729,095200,11134,11138,11134,11137
DJIUSD,20080729,095300,11136,11140,11135,11136
DJIUSD,20080729,095400,11137,11138,11137,11137
DJIUSD,20080729,095600,11137,11143,11137,11142
DJIUSD,20080729,095700,11142,11142,11139,11140
DJIUSD,20080729,095800,11141,11141,11137,11140
DJIUSD,20080729,095900,11140,11140,11138,11138
DJIUSD,20080729,100100,11138,11138,11133,11135
DJIUSD,20080729,100200,11136,11136,11135,11135
DJIUSD,20080729,100300,11135,11141,11135,11141
DJIUSD,20080729,100400,11140,11140,11135,11135
DJIUSD,20080729,100500,11135,11142,11135,11142
DJIUSD,20080729,100600,11142,11143,11141,11142
DJIUSD,20080729,100700,11142,11144,11141,11143
DJIUSD,20080729,100800,11142,11144,11142,11144
DJIUSD,20080729,100900,11143,11147,11143,11146
DJIUSD,20080729,101000,11146,11146,11143,11144
DJIUSD,20080729,101100,11144,11146,11143,11145
DJIUSD,20080729,101200,11144,11147,11144,11147
DJIUSD,20080729,101300,11146,11146,11146,11146
DJIUSD,20080729,101400,11145,11146,11143,11144
DJIUSD,20080729,101500,11142,11143,11141,11142
DJIUSD,20080729,101600,11141,11142,11141,11142
DJIUSD,20080729,101700,11142,11143,11142,11142
DJIUSD,20080729,101800,11142,11143,11142,11142
DJIUSD,20080729,101900,11141,11145,11141,11143
DJIUSD,20080729,102000,11141,11141,11141,11141
DJIUSD,20080729,102100,11141,11142,11141,11142
DJIUSD,20080729,102300,11139,11140,11139,11139
DJIUSD,20080729,102400,11140,11145,11140,11145
DJIUSD,20080729,102500,11143,11146,11143,11143
DJIUSD,20080729,102600,11145,11145,11141,11143
DJIUSD,20080729,102700,11145,11146,11143,11143
DJIUSD,20080729,102800,11145,11146,11144,11144
DJIUSD,20080729,102900,11145,11146,11144,11144
DJIUSD,20080729,103000,11145,11147,11144,11147
DJIUSD,20080729,103100,11146,11147,11145,11145
DJIUSD,20080729,103200,11144,11146,11144,11146
DJIUSD,20080729,103400,11145,11146,11143,11145
DJIUSD,20080729,103500,11148,11148,11146,11146
DJIUSD,20080729,103600,11147,11150,11147,11150
DJIUSD,20080729,103700,11150,11151,11147,11149
DJIUSD,20080729,103800,11150,11152,11145,11148
DJIUSD,20080729,103900,11145,11149,11144,11148
DJIUSD,20080729,104000,11146,11148,11145,11145
DJIUSD,20080729,104100,11146,11146,11143,11143
DJIUSD,20080729,104200,11144,11144,11143,11144
DJIUSD,20080729,104300,11143,11145,11141,11143
DJIUSD,20080729,104400,11143,11143,11139,11139
DJIUSD,20080729,104500,11138,11140,11138,11138
DJIUSD,20080729,104600,11139,11142,11138,11141
DJIUSD,20080729,104700,11144,11145,11144,11145
DJIUSD,20080729,104800,11145,11145,11143,11143
DJIUSD,20080729,104900,11142,11145,11141,11144
DJIUSD,20080729,105000,11142,11144,11141,11142
DJIUSD,20080729,105100,11144,11146,11144,11144
DJIUSD,20080729,105200,11144,11144,11143,11143
DJIUSD,20080729,105300,11143,11144,11143,11143
DJIUSD,20080729,105400,11140,11141,11140,11141
DJIUSD,20080729,105500,11144,11144,11141,11142
DJIUSD,20080729,105600,11139,11141,11139,11140
DJIUSD,20080729,105700,11142,11142,11142,11142
DJIUSD,20080729,105800,11140,11141,11137,11137
DJIUSD,20080729,105900,11138,11139,11138,11138
DJIUSD,20080729,110000,11137,11137,11135,11135
DJIUSD,20080729,110100,11135,11135,11132,11132
DJIUSD,20080729,110200,11132,11139,11132,11139
DJIUSD,20080729,110300,11141,11141,11133,11133
DJIUSD,20080729,110400,11134,11134,11129,11132
DJIUSD,20080729,110500,11132,11134,11131,11133
DJIUSD,20080729,110600,11134,11141,11132,11141
DJIUSD,20080729,110700,11140,11140,11137,11137
DJIUSD,20080729,110800,11137,11137,11137,11137
DJIUSD,20080729,111000,11141,11141,11138,11140
DJIUSD,20080729,111100,11140,11140,11140,11140
DJIUSD,20080729,111200,11139,11141,11139,11140
DJIUSD,20080729,111400,11141,11142,11139,11140
DJIUSD,20080729,111500,11139,11141,11139,11139
DJIUSD,20080729,111600,11140,11140,11140,11140
DJIUSD,20080729,111700,11141,11147,11141,11147
DJIUSD,20080729,111800,11145,11148,11145,11145
DJIUSD,20080729,111900,11146,11150,11145,11146
DJIUSD,20080729,112000,11146,11147,11144,11147
DJIUSD,20080729,112100,11149,11153,11149,11153
DJIUSD,20080729,112200,11150,11153,11150,11153
DJIUSD,20080729,112300,11154,11154,11152,11153
DJIUSD,20080729,112400,11151,11152,11150,11152
DJIUSD,20080729,112500,11153,11156,11152,11156
DJIUSD,20080729,112600,11152,11152,11151,11152
DJIUSD,20080729,112700,11149,11151,11149,11150
DJIUSD,20080729,112800,11153,11155,11152,11152
DJIUSD,20080729,112900,11152,11153,11152,11153
DJIUSD,20080729,113000,11153,11156,11151,11152
DJIUSD,20080729,113100,11153,11153,11149,11149
DJIUSD,20080729,113200,11149,11149,11148,11148
DJIUSD,20080729,113300,11147,11148,11146,11146
DJIUSD,20080729,113400,11145,11145,11143,11144
DJIUSD,20080729,113500,11144,11144,11136,11138
DJIUSD,20080729,113600,11139,11139,11135,11135
DJIUSD,20080729,113700,11136,11136,11134,11134
DJIUSD,20080729,113800,11133,11133,11133,11133
DJIUSD,20080729,113900,11133,11133,11132,11132
DJIUSD,20080729,114000,11129,11130,11125,11128
DJIUSD,20080729,114100,11130,11130,11126,11126
DJIUSD,20080729,114200,11126,11126,11124,11125
DJIUSD,20080729,114300,11126,11127,11119,11119
DJIUSD,20080729,114400,11120,11122,11117,11117
DJIUSD,20080729,114500,11118,11119,11117,11117
DJIUSD,20080729,114600,11119,11119,11117,11119
DJIUSD,20080729,114700,11120,11125,11120,11125
DJIUSD,20080729,114800,11123,11123,11122,11122
DJIUSD,20080729,114900,11122,11122,11120,11120
DJIUSD,20080729,115000,11123,11123,11120,11122
DJIUSD,20080729,115100,11121,11122,11119,11120
DJIUSD,20080729,115200,11123,11123,11119,11119
DJIUSD,20080729,115300,11122,11122,11120,11122
DJIUSD,20080729,115400,11122,11123,11122,11123
DJIUSD,20080729,115500,11120,11122,11117,11117
DJIUSD,20080729,115600,11115,11116,11113,11113
DJIUSD,20080729,115700,11113,11115,11112,11113
DJIUSD,20080729,115800,11113,11116,11113,11115
DJIUSD,20080729,115900,11113,11116,11113,11115
DJIUSD,20080729,120000,11111,11113,11100,11102
DJIUSD,20080729,120100,11101,11107,11099,11103
DJIUSD,20080729,120200,11103,11108,11101,11108
DJIUSD,20080729,120300,11106,11110,11105,11108
DJIUSD,20080729,120400,11108,11109,11106,11109
DJIUSD,20080729,120500,11107,11109,11099,11100
DJIUSD,20080729,120600,11101,11105,11101,11105
DJIUSD,20080729,120700,11105,11107,11105,11107
DJIUSD,20080729,120800,11104,11107,11103,11105
DJIUSD,20080729,120900,11109,11109,11102,11105
DJIUSD,20080729,121000,11106,11107,11104,11107
DJIUSD,20080729,121100,11107,11107,11105,11105
DJIUSD,20080729,121200,11108,11108,11106,11108
DJIUSD,20080729,121300,11107,11108,11105,11107
DJIUSD,20080729,121400,11107,11107,11105,11107
DJIUSD,20080729,121500,11110,11110,11109,11110
DJIUSD,20080729,121600,11111,11111,11110,11111
DJIUSD,20080729,121700,11111,11111,11111,11111
DJIUSD,20080729,121800,11109,11110,11109,11109
DJIUSD,20080729,121900,11110,11117,11109,11116
DJIUSD,20080729,122000,11114,11116,11113,11116
DJIUSD,20080729,122100,11116,11116,11116,11116
DJIUSD,20080729,122200,11115,11117,11115,11117
DJIUSD,20080729,122300,11115,11118,11115,11116
DJIUSD,20080729,122400,11117,11121,11117,11121
DJIUSD,20080729,122500,11120,11120,11118,11119
DJIUSD,20080729,122600,11117,11118,11114,11115
DJIUSD,20080729,122700,11116,11116,11115,11115
DJIUSD,20080729,122900,11118,11119,11118,11119
DJIUSD,20080729,123000,11119,11120,11118,11118
DJIUSD,20080729,123100,11118,11118,11116,11117
DJIUSD,20080729,123200,11114,11116,11114,11114
DJIUSD,20080729,123300,11115,11115,11111,11114
DJIUSD,20080729,123400,11115,11118,11115,11118
DJIUSD,20080729,123500,11118,11119,11115,11118
DJIUSD,20080729,123600,11118,11118,11112,11112
DJIUSD,20080729,123700,11113,11116,11110,11116
DJIUSD,20080729,123800,11117,11117,11115,11116
DJIUSD,20080729,123900,11117,11117,11116,11116
DJIUSD,20080729,124000,11119,11119,11118,11118
DJIUSD,20080729,124100,11118,11122,11118,11121
DJIUSD,20080729,124200,11123,11125,11123,11124
DJIUSD,20080729,124300,11121,11123,11121,11121
DJIUSD,20080729,124400,11125,11127,11123,11125
DJIUSD,20080729,124500,11126,11126,11123,11125
DJIUSD,20080729,124600,11124,11125,11122,11124
DJIUSD,20080729,124700,11124,11126,11123,11124
DJIUSD,20080729,124800,11123,11124,11122,11123
DJIUSD,20080729,124900,11122,11122,11122,11122
DJIUSD,20080729,125000,11123,11123,11121,11123
DJIUSD,20080729,125100,11122,11123,11122,11122
DJIUSD,20080729,125200,11121,11123,11121,11123
DJIUSD,20080729,125300,11122,11125,11121,11124
DJIUSD,20080729,125400,11121,11122,11121,11122
DJIUSD,20080729,125500,11124,11124,11122,11122
DJIUSD,20080729,125600,11123,11123,11122,11123
DJIUSD,20080729,125700,11124,11126,11124,11125
DJIUSD,20080729,125800,11126,11129,11124,11129
DJIUSD,20080729,125900,11131,11133,11128,11132
DJIUSD,20080729,130000,11132,11134,11129,11130
DJIUSD,20080729,130100,11130,11131,11128,11128
DJIUSD,20080729,130200,11128,11132,11128,11132
DJIUSD,20080729,130300,11133,11133,11129,11131
DJIUSD,20080729,130400,11131,11131,11128,11130
DJIUSD,20080729,130500,11132,11132,11130,11130
DJIUSD,20080729,130600,11130,11137,11130,11137
DJIUSD,20080729,130700,11135,11137,11135,11137
DJIUSD,20080729,130800,11138,11138,11137,11138
DJIUSD,20080729,130900,11138,11145,11138,11144
DJIUSD,20080729,131000,11146,11158,11146,11156
DJIUSD,20080729,131100,11154,11154,11145,11145
DJIUSD,20080729,131200,11146,11152,11146,11151
DJIUSD,20080729,131300,11152,11155,11152,11155
DJIUSD,20080729,131400,11155,11157,11155,11157
DJIUSD,20080729,131500,11157,11160,11156,11158
DJIUSD,20080729,131600,11158,11162,11158,11161
DJIUSD,20080729,131700,11159,11166,11159,11166
DJIUSD,20080729,131800,11166,11166,11161,11162
DJIUSD,20080729,131900,11163,11163,11162,11162
DJIUSD,20080729,132000,11163,11166,11163,11165
DJIUSD,20080729,132100,11164,11166,11162,11163
DJIUSD,20080729,132200,11162,11163,11158,11158
DJIUSD,20080729,132300,11158,11161,11151,11151
DJIUSD,20080729,132400,11152,11152,11145,11146
DJIUSD,20080729,132500,11148,11154,11145,11153
DJIUSD,20080729,132600,11154,11154,11150,11154
DJIUSD,20080729,132700,11155,11155,11153,11153
DJIUSD,20080729,132800,11152,11160,11151,11151
DJIUSD,20080729,132900,11151,11151,11146,11147
DJIUSD,20080729,133000,11149,11156,11147,11154
DJIUSD,20080729,133100,11155,11155,11150,11152
DJIUSD,20080729,133200,11154,11161,11153,11161
DJIUSD,20080729,133300,11160,11168,11160,11164
DJIUSD,20080729,133400,11162,11165,11156,11159
DJIUSD,20080729,133500,11158,11158,11154,11156
DJIUSD,20080729,133600,11157,11158,11151,11151
DJIUSD,20080729,133700,11151,11152,11151,11152
DJIUSD,20080729,133800,11152,11153,11147,11152
DJIUSD,20080729,133900,11151,11154,11148,11148
DJIUSD,20080729,134000,11150,11153,11148,11151
DJIUSD,20080729,134100,11150,11151,11150,11151
DJIUSD,20080729,134200,11151,11155,11150,11154
DJIUSD,20080729,134300,11153,11155,11151,11151
DJIUSD,20080729,134400,11151,11156,11151,11153
DJIUSD,20080729,134500,11153,11153,11149,11149
DJIUSD,20080729,134600,11151,11151,11148,11150
DJIUSD,20080729,134700,11150,11151,11149,11151
DJIUSD,20080729,134800,11149,11150,11149,11150
DJIUSD,20080729,134900,11153,11156,11152,11156
DJIUSD,20080729,135000,11157,11161,11157,11160
DJIUSD,20080729,135100,11161,11166,11161,11165
DJIUSD,20080729,135200,11164,11164,11162,11164
DJIUSD,20080729,135300,11164,11165,11162,11163
DJIUSD,20080729,135400,11166,11166,11164,11164
DJIUSD,20080729,135500,11165,11165,11163,11165
DJIUSD,20080729,135600,11165,11169,11163,11168
DJIUSD,20080729,135700,11168,11168,11166,11166
DJIUSD,20080729,135800,11168,11169,11166,11169
DJIUSD,20080729,135900,11170,11170,11166,11166
DJIUSD,20080729,140000,11167,11175,11167,11169
DJIUSD,20080729,140100,11170,11171,11169,11171
DJIUSD,20080729,140200,11171,11176,11171,11176
DJIUSD,20080729,140300,11176,11179,11173,11175
DJIUSD,20080729,140400,11174,11179,11174,11177
DJIUSD,20080729,140500,11175,11177,11174,11174
DJIUSD,20080729,140600,11173,11173,11171,11171
DJIUSD,20080729,140700,11171,11172,11171,11172
DJIUSD,20080729,140800,11170,11170,11169,11169
DJIUSD,20080729,140900,11168,11169,11166,11167
DJIUSD,20080729,141000,11168,11168,11166,11166
DJIUSD,20080729,141100,11166,11167,11165,11166
DJIUSD,20080729,141200,11164,11165,11163,11163
DJIUSD,20080729,141300,11163,11168,11163,11166
DJIUSD,20080729,141400,11167,11169,11167,11169
DJIUSD,20080729,141500,11169,11171,11168,11171
DJIUSD,20080729,141600,11171,11171,11167,11167
DJIUSD,20080729,141700,11167,11170,11167,11169
DJIUSD,20080729,141800,11169,11169,11168,11168
DJIUSD,20080729,141900,11168,11169,11168,11168
DJIUSD,20080729,142000,11169,11169,11163,11163
DJIUSD,20080729,142100,11165,11165,11161,11162
DJIUSD,20080729,142200,11161,11163,11158,11158
DJIUSD,20080729,142300,11158,11162,11158,11162
DJIUSD,20080729,142400,11163,11164,11155,11157
DJIUSD,20080729,142500,11156,11160,11155,11156
DJIUSD,20080729,142600,11155,11163,11155,11161
DJIUSD,20080729,142700,11158,11162,11157,11161
DJIUSD,20080729,142800,11161,11165,11161,11164
DJIUSD,20080729,142900,11163,11165,11158,11163
DJIUSD,20080729,143000,11162,11165,11159,11164
DJIUSD,20080729,143100,11165,11165,11162,11162
DJIUSD,20080729,143200,11164,11166,11161,11164
DJIUSD,20080729,143300,11164,11164,11161,11161
DJIUSD,20080729,143400,11162,11164,11162,11163
DJIUSD,20080729,143500,11164,11165,11161,11161
DJIUSD,20080729,143600,11163,11164,11163,11164
DJIUSD,20080729,143700,11163,11165,11163,11165
DJIUSD,20080729,143800,11163,11166,11162,11162
DJIUSD,20080729,143900,11161,11165,11161,11163
DJIUSD,20080729,144000,11163,11165,11163,11164
DJIUSD,20080729,144100,11161,11162,11160,11160
DJIUSD,20080729,144200,11162,11163,11161,11163
DJIUSD,20080729,144300,11160,11160,11158,11158
DJIUSD,20080729,144400,11158,11158,11156,11158
DJIUSD,20080729,144500,11158,11159,11156,11159
DJIUSD,20080729,144600,11156,11159,11156,11157
DJIUSD,20080729,144700,11158,11159,11158,11159
DJIUSD,20080729,144800,11159,11159,11158,11159
DJIUSD,20080729,144900,11158,11159,11156,11157
DJIUSD,20080729,145000,11159,11159,11158,11159
DJIUSD,20080729,145100,11161,11162,11159,11159
DJIUSD,20080729,145200,11158,11159,11157,11158
DJIUSD,20080729,145300,11159,11160,11157,11158
DJIUSD,20080729,145400,11160,11162,11158,11161
DJIUSD,20080729,145500,11160,11160,11158,11158
DJIUSD,20080729,145600,11158,11161,11158,11161
DJIUSD,20080729,145700,11160,11161,11157,11158
DJIUSD,20080729,145800,11157,11159,11157,11157
DJIUSD,20080729,145900,11160,11161,11159,11161
DJIUSD,20080729,150000,11160,11161,11155,11158
DJIUSD,20080729,150100,11158,11159,11156,11158
DJIUSD,20080729,150200,11159,11161,11157,11158
DJIUSD,20080729,150300,11159,11160,11158,11158
DJIUSD,20080729,150400,11158,11161,11157,11161
DJIUSD,20080729,150500,11160,11160,11159,11159
DJIUSD,20080729,150600,11158,11161,11158,11161
DJIUSD,20080729,150700,11161,11162,11161,11162
DJIUSD,20080729,150800,11159,11161,11158,11158
DJIUSD,20080729,150900,11159,11161,11159,11160
DJIUSD,20080729,151000,11159,11160,11156,11159
DJIUSD,20080729,151100,11158,11161,11158,11159
DJIUSD,20080729,151200,11159,11160,11158,11160
DJIUSD,20080729,151300,11159,11159,11157,11157
DJIUSD,20080729,151400,11157,11161,11157,11157
DJIUSD,20080729,151500,11158,11158,11151,11151
DJIUSD,20080729,151600,11152,11152,11149,11151
DJIUSD,20080729,151700,11150,11153,11149,11152
DJIUSD,20080729,151800,11149,11151,11144,11147
DJIUSD,20080729,151900,11146,11148,11143,11146
DJIUSD,20080729,152000,11146,11147,11144,11146
DJIUSD,20080729,152100,11148,11148,11144,11146
DJIUSD,20080729,152200,11144,11147,11143,11146
DJIUSD,20080729,152300,11145,11145,11142,11145
DJIUSD,20080729,152400,11145,11145,11143,11144
DJIUSD,20080729,152500,11144,11146,11142,11143
DJIUSD,20080729,152600,11144,11149,11142,11149
DJIUSD,20080729,152700,11149,11152,11148,11151
DJIUSD,20080729,152800,11150,11151,11147,11147
DJIUSD,20080729,152900,11148,11149,11145,11145
DJIUSD,20080729,153000,11146,11152,11140,11150
DJIUSD,20080729,153100,11151,11151,11143,11145
DJIUSD,20080729,153200,11145,11162,11144,11158
DJIUSD,20080729,153300,11158,11163,11157,11163
DJIUSD,20080729,153400,11162,11165,11154,11158
DJIUSD,20080729,153500,11159,11168,11156,11164
DJIUSD,20080729,153600,11163,11168,11154,11155
DJIUSD,20080729,153700,11156,11160,11150,11151
DJIUSD,20080729,153800,11154,11155,11140,11145
DJIUSD,20080729,153900,11145,11147,11137,11141
DJIUSD,20080729,154000,11140,11144,11137,11143
DJIUSD,20080729,154100,11145,11154,11143,11151
DJIUSD,20080729,154200,11153,11162,11151,11160
DJIUSD,20080729,154300,11159,11162,11148,11148
DJIUSD,20080729,154400,11149,11156,11145,11150
DJIUSD,20080729,154500,11150,11166,11149,11158
DJIUSD,20080729,154600,11158,11158,11144,11150
DJIUSD,20080729,154700,11152,11156,11147,11155
DJIUSD,20080729,154800,11154,11156,11144,11152
DJIUSD,20080729,154900,11153,11157,11149,11153
DJIUSD,20080729,155000,11155,11158,11150,11152
DJIUSD,20080729,155100,11152,11157,11149,11154
DJIUSD,20080729,155200,11156,11176,11154,11174
DJIUSD,20080729,155300,11175,11175,11170,11170
DJIUSD,20080729,155400,11171,11178,11171,11176
DJIUSD,20080729,155500,11174,11191,11170,11189
DJIUSD,20080729,155600,11191,11199,11187,11198
DJIUSD,20080729,155700,11196,11196,11190,11196
DJIUSD,20080729,155800,11194,11195,11188,11192
DJIUSD,20080729,155900,11192,11208,11191,11207
DJIUSD,20080729,160000,11208,11224,11203,11217
DJIUSD,20080729,160100,11216,11220,11207,11209
DJIUSD,20080729,160200,11211,11221,11211,11216
DJIUSD,20080729,160300,11216,11223,11213,11218
DJIUSD,20080729,160400,11216,11230,11214,11228
DJIUSD,20080729,160500,11227,11232,11221,11222
DJIUSD,20080729,160600,11223,11231,11219,11230
DJIUSD,20080729,160700,11232,11242,11220,11237
DJIUSD,20080729,160800,11237,11247,11235,11237
DJIUSD,20080729,160900,11236,11241,11235,11235
DJIUSD,20080729,161000,11238,11238,11229,11233
DJIUSD,20080729,161100,11235,11238,11232,11237
DJIUSD,20080729,161200,11236,11240,11233,11234
DJIUSD,20080729,161300,11238,11247,11237,11239
DJIUSD,20080729,161400,11238,11238,11228,11229
DJIUSD,20080729,161500,11229,11239,11229,11231
DJIUSD,20080729,161600,11231,11235,11229,11230
DJIUSD,20080729,161700,11229,11241,11229,11239
DJIUSD,20080729,161800,11240,11241,11230,11230
DJIUSD,20080729,161900,11231,11238,11227,11238
DJIUSD,20080729,162000,11237,11237,11226,11226
DJIUSD,20080729,162100,11226,11233,11225,11227
DJIUSD,20080729,162200,11228,11229,11221,11221
DJIUSD,20080729,162300,11221,11228,11220,11226
DJIUSD,20080729,162400,11226,11244,11224,11233
DJIUSD,20080729,162500,11234,11238,11222,11226
DJIUSD,20080729,162600,11226,11227,11220,11226
DJIUSD,20080729,162700,11223,11235,11222,11232
DJIUSD,20080729,162800,11233,11233,11227,11227
DJIUSD,20080729,162900,11227,11229,11223,11224
DJIUSD,20080729,163000,11225,11233,11223,11231
DJIUSD,20080729,163100,11229,11235,11220,11224
DJIUSD,20080729,163200,11222,11229,11221,11224
DJIUSD,20080729,163300,11224,11227,11220,11225
DJIUSD,20080729,163400,11223,11226,11221,11225
DJIUSD,20080729,163500,11226,11229,11225,11228
DJIUSD,20080729,163600,11229,11241,11224,11240
DJIUSD,20080729,163700,11239,11244,11233,11237
DJIUSD,20080729,163800,11238,11242,11235,11237
DJIUSD,20080729,163900,11238,11240,11234,11235
DJIUSD,20080729,164000,11237,11249,11235,11246
DJIUSD,20080729,164100,11247,11247,11241,11244
DJIUSD,20080729,164200,11244,11246,11227,11231
DJIUSD,20080729,164300,11233,11239,11229,11237
DJIUSD,20080729,164400,11237,11238,11230,11230
DJIUSD,20080729,164500,11231,11243,11231,11238
DJIUSD,20080729,164600,11238,11240,11231,11240
DJIUSD,20080729,164700,11241,11248,11237,11248
DJIUSD,20080729,164800,11246,11257,11245,11252
DJIUSD,20080729,164900,11251,11254,11246,11247
DJIUSD,20080729,165000,11247,11248,11236,11244
DJIUSD,20080729,165100,11243,11244,11237,11240
DJIUSD,20080729,165200,11240,11246,11236,11243
DJIUSD,20080729,165300,11243,11243,11236,11237
DJIUSD,20080729,165400,11236,11243,11232,11242
DJIUSD,20080729,165500,11241,11242,11237,11237
DJIUSD,20080729,165600,11239,11239,11232,11233
DJIUSD,20080729,165700,11233,11237,11231,11236
DJIUSD,20080729,165800,11236,11237,11229,11235
DJIUSD,20080729,165900,11238,11247,11237,11241
DJIUSD,20080729,170000,11241,11246,11237,11241
DJIUSD,20080729,170100,11241,11243,11239,11242
DJIUSD,20080729,170200,11244,11247,11237,11246
DJIUSD,20080729,170300,11247,11247,11244,11244
DJIUSD,20080729,170400,11244,11245,11241,11245
DJIUSD,20080729,170500,11243,11251,11243,11249
DJIUSD,20080729,170600,11248,11248,11237,11237
DJIUSD,20080729,170700,11238,11246,11238,11240
DJIUSD,20080729,170800,11241,11241,11233,11234
DJIUSD,20080729,170900,11231,11234,11225,11225
DJIUSD,20080729,171000,11226,11233,11224,11229
DJIUSD,20080729,171100,11231,11231,11225,11227
DJIUSD,20080729,171200,11228,11229,11225,11227
DJIUSD,20080729,171300,11228,11228,11221,11226
DJIUSD,20080729,171400,11225,11231,11225,11230
DJIUSD,20080729,171500,11231,11238,11229,11236
DJIUSD,20080729,171600,11236,11241,11234,11238
DJIUSD,20080729,171700,11237,11237,11227,11230
DJIUSD,20080729,171800,11230,11235,11230,11235
DJIUSD,20080729,171900,11234,11237,11232,11236
DJIUSD,20080729,172000,11236,11239,11233,11236
DJIUSD,20080729,172100,11233,11238,11233,11237
DJIUSD,20080729,172200,11238,11239,11234,11237
DJIUSD,20080729,172300,11236,11241,11235,11241
DJIUSD,20080729,172400,11240,11241,11228,11230
DJIUSD,20080729,172500,11228,11239,11228,11231
DJIUSD,20080729,172600,11233,11236,11232,11234
DJIUSD,20080729,172700,11232,11236,11231,11233
DJIUSD,20080729,172800,11232,11235,11226,11228
DJIUSD,20080729,172900,11227,11243,11227,11237
DJIUSD,20080729,173000,11237,11241,11235,11238
DJIUSD,20080729,173100,11235,11239,11234,11234
DJIUSD,20080729,173200,11235,11239,11235,11239
DJIUSD,20080729,173300,11237,11247,11236,11247
DJIUSD,20080729,173400,11247,11247,11243,11243
DJIUSD,20080729,173500,11243,11247,11240,11240
DJIUSD,20080729,173600,11242,11244,11236,11239
DJIUSD,20080729,173700,11239,11239,11234,11234
DJIUSD,20080729,173800,11234,11236,11233,11236
DJIUSD,20080729,173900,11236,11245,11231,11242
DJIUSD,20080729,174000,11242,11246,11240,11241
DJIUSD,20080729,174100,11241,11246,11239,11245
DJIUSD,20080729,174200,11245,11247,11243,11243
DJIUSD,20080729,174300,11246,11257,11244,11257
DJIUSD,20080729,174400,11257,11274,11255,11268
DJIUSD,20080729,174500,11267,11274,11265,11274
DJIUSD,20080729,174600,11273,11276,11270,11270
DJIUSD,20080729,174700,11270,11277,11269,11275
DJIUSD,20080729,174800,11276,11277,11272,11276
DJIUSD,20080729,174900,11274,11277,11269,11274
DJIUSD,20080729,175000,11276,11276,11269,11271
DJIUSD,20080729,175100,11272,11274,11266,11268
DJIUSD,20080729,175200,11266,11271,11265,11266
DJIUSD,20080729,175300,11265,11274,11265,11268
DJIUSD,20080729,175400,11269,11272,11267,11270
DJIUSD,20080729,175500,11270,11276,11268,11271
DJIUSD,20080729,175600,11270,11272,11269,11269
DJIUSD,20080729,175700,11269,11272,11266,11270
DJIUSD,20080729,175800,11268,11271,11267,11269
DJIUSD,20080729,175900,11268,11272,11268,11269
DJIUSD,20080729,180000,11270,11273,11269,11270
DJIUSD,20080729,180100,11271,11277,11271,11276
DJIUSD,20080729,180200,11277,11283,11277,11283
DJIUSD,20080729,180300,11280,11290,11279,11288
DJIUSD,20080729,180400,11288,11288,11281,11282
DJIUSD,20080729,180500,11282,11283,11279,11281
DJIUSD,20080729,180600,11282,11282,11276,11276
DJIUSD,20080729,180700,11278,11278,11270,11271
DJIUSD,20080729,180800,11270,11279,11269,11278
DJIUSD,20080729,180900,11279,11283,11274,11277
DJIUSD,20080729,181000,11277,11282,11274,11278
DJIUSD,20080729,181100,11278,11279,11276,11279
DJIUSD,20080729,181200,11279,11282,11275,11280
DJIUSD,20080729,181300,11279,11280,11275,11280
DJIUSD,20080729,181400,11280,11283,11277,11282
DJIUSD,20080729,181500,11283,11291,11281,11289
DJIUSD,20080729,181600,11288,11289,11277,11281
DJIUSD,20080729,181700,11279,11285,11279,11280
DJIUSD,20080729,181800,11280,11280,11274,11279
DJIUSD,20080729,181900,11277,11277,11268,11269
DJIUSD,20080729,182000,11268,11275,11267,11275
DJIUSD,20080729,182100,11274,11275,11269,11270
DJIUSD,20080729,182200,11270,11276,11269,11274
DJIUSD,20080729,182300,11275,11276,11271,11273
DJIUSD,20080729,182400,11273,11273,11269,11272
DJIUSD,20080729,182500,11271,11274,11271,11272
DJIUSD,20080729,182600,11273,11282,11272,11272
DJIUSD,20080729,182700,11273,11280,11271,11277
DJIUSD,20080729,182800,11278,11288,11278,11283
DJIUSD,20080729,182900,11283,11287,11281,11286
DJIUSD,20080729,183000,11287,11288,11280,11283
DJIUSD,20080729,183100,11282,11284,11279,11283
DJIUSD,20080729,183200,11283,11286,11279,11280
DJIUSD,20080729,183300,11281,11290,11280,11286
DJIUSD,20080729,183400,11287,11289,11283,11285
DJIUSD,20080729,183500,11286,11288,11282,11285
DJIUSD,20080729,183600,11286,11290,11285,11287
DJIUSD,20080729,183700,11284,11285,11277,11279
DJIUSD,20080729,183800,11279,11280,11275,11276
DJIUSD,20080729,183900,11276,11276,11273,11273
DJIUSD,20080729,184000,11274,11277,11269,11274
DJIUSD,20080729,184100,11276,11278,11269,11269
DJIUSD,20080729,184200,11269,11273,11267,11269
DJIUSD,20080729,184300,11268,11271,11265,11266
DJIUSD,20080729,184400,11264,11268,11261,11268
DJIUSD,20080729,184500,11267,11270,11266,11267
DJIUSD,20080729,184600,11267,11273,11267,11270
DJIUSD,20080729,184700,11271,11275,11270,11273
DJIUSD,20080729,184800,11272,11278,11272,11274
DJIUSD,20080729,184900,11276,11278,11273,11278
DJIUSD,20080729,185000,11277,11282,11274,11278
DJIUSD,20080729,185100,11278,11287,11278,11281
DJIUSD,20080729,185200,11282,11283,11280,11281
DJIUSD,20080729,185300,11280,11280,11279,11279
DJIUSD,20080729,185400,11280,11284,11278,11282
DJIUSD,20080729,185500,11280,11283,11274,11282
DJIUSD,20080729,185600,11282,11283,11279,11281
DJIUSD,20080729,185700,11279,11282,11275,11279
DJIUSD,20080729,185800,11280,11293,11280,11291
DJIUSD,20080729,185900,11292,11293,11288,11293
DJIUSD,20080729,190000,11293,11293,11284,11288
DJIUSD,20080729,190100,11286,11289,11286,11287
DJIUSD,20080729,190200,11288,11288,11287,11287
DJIUSD,20080729,190300,11286,11289,11286,11288
DJIUSD,20080729,190400,11288,11292,11286,11286
DJIUSD,20080729,190500,11285,11286,11283,11285
DJIUSD,20080729,190600,11283,11283,11279,11279
DJIUSD,20080729,190700,11279,11282,11276,11277
DJIUSD,20080729,190800,11275,11278,11274,11278
DJIUSD,20080729,190900,11276,11280,11275,11277
DJIUSD,20080729,191000,11277,11281,11275,11280
DJIUSD,20080729,191100,11279,11280,11276,11277
DJIUSD,20080729,191200,11277,11280,11272,11278
DJIUSD,20080729,191300,11276,11284,11276,11278
DJIUSD,20080729,191400,11279,11279,11271,11272
DJIUSD,20080729,191500,11270,11275,11270,11274
DJIUSD,20080729,191600,11274,11281,11273,11280
DJIUSD,20080729,191700,11279,11279,11272,11274
DJIUSD,20080729,191800,11273,11274,11270,11272
DJIUSD,20080729,191900,11273,11279,11270,11277
DJIUSD,20080729,192000,11277,11281,11272,11277
DJIUSD,20080729,192100,11277,11277,11274,11275
DJIUSD,20080729,192200,11276,11276,11272,11272
DJIUSD,20080729,192300,11274,11277,11272,11277
DJIUSD,20080729,192400,11277,11281,11277,11280
DJIUSD,20080729,192500,11280,11281,11276,11281
DJIUSD,20080729,192600,11279,11285,11278,11285
DJIUSD,20080729,192700,11284,11286,11281,11282
DJIUSD,20080729,192800,11283,11296,11283,11293
DJIUSD,20080729,192900,11293,11299,11293,11297
DJIUSD,20080729,193000,11296,11298,11292,11293
DJIUSD,20080729,193100,11295,11303,11293,11300
DJIUSD,20080729,193200,11301,11301,11296,11299
DJIUSD,20080729,193300,11298,11306,11298,11304
DJIUSD,20080729,193400,11304,11315,11302,11313
DJIUSD,20080729,193500,11314,11315,11310,11315
DJIUSD,20080729,193600,11316,11319,11311,11311
DJIUSD,20080729,193700,11312,11314,11311,11312
DJIUSD,20080729,193800,11310,11314,11309,11312
DJIUSD,20080729,193900,11313,11315,11311,11313
DJIUSD,20080729,194000,11312,11315,11312,11313
DJIUSD,20080729,194100,11314,11315,11312,11315
DJIUSD,20080729,194200,11317,11317,11313,11313
DJIUSD,20080729,194300,11316,11319,11314,11318
DJIUSD,20080729,194400,11319,11321,11316,11320
DJIUSD,20080729,194500,11320,11322,11313,11316
DJIUSD,20080729,194600,11315,11317,11309,11311
DJIUSD,20080729,194700,11309,11311,11308,11311
DJIUSD,20080729,194800,11311,11314,11309,11314
DJIUSD,20080729,194900,11314,11315,11314,11314
DJIUSD,20080729,195000,11313,11316,11313,11314
DJIUSD,20080729,195100,11314,11314,11311,11311
DJIUSD,20080729,195200,11312,11312,11310,11311
DJIUSD,20080729,195300,11313,11316,11312,11313
DJIUSD,20080729,195400,11312,11320,11312,11317
DJIUSD,20080729,195500,11318,11322,11316,11318
DJIUSD,20080729,195600,11320,11324,11317,11322
DJIUSD,20080729,195700,11323,11323,11318,11321
DJIUSD,20080729,195800,11320,11324,11317,11324
DJIUSD,20080729,195900,11324,11325,11320,11322
DJIUSD,20080729,200000,11322,11327,11321,11325
DJIUSD,20080729,200100,11325,11326,11319,11320
DJIUSD,20080729,200200,11320,11320,11314,11318
DJIUSD,20080729,200300,11318,11319,11310,11314
DJIUSD,20080729,200400,11314,11318,11308,11318
DJIUSD,20080729,200500,11317,11317,11312,11312
DJIUSD,20080729,200600,11312,11316,11301,11304
DJIUSD,20080729,200700,11305,11309,11299,11302
DJIUSD,20080729,200800,11300,11301,11297,11298
DJIUSD,20080729,200900,11297,11300,11297,11298
DJIUSD,20080729,201000,11299,11302,11293,11299
DJIUSD,20080729,201100,11299,11299,11292,11295
DJIUSD,20080729,201200,11294,11301,11294,11295
DJIUSD,20080729,201300,11295,11297,11285,11290
DJIUSD,20080729,201400,11291,11291,11283,11288
DJIUSD,20080729,201500,11287,11294,11286,11290
DJIUSD,20080729,201600,11291,11296,11289,11294
DJIUSD,20080729,201700,11292,11295,11289,11291
DJIUSD,20080729,201800,11289,11290,11281,11285
DJIUSD,20080729,201900,11285,11300,11285,11296
DJIUSD,20080729,202000,11297,11300,11295,11295
DJIUSD,20080729,202100,11296,11304,11295,11301
DJIUSD,20080729,202200,11301,11306,11299,11306
DJIUSD,20080729,202300,11307,11307,11301,11302
DJIUSD,20080729,202400,11301,11303,11296,11303
DJIUSD,20080729,202500,11302,11309,11302,11307
DJIUSD,20080729,202600,11308,11308,11300,11302
DJIUSD,20080729,202700,11301,11310,11300,11308
DJIUSD,20080729,202800,11311,11313,11301,11303
DJIUSD,20080729,202900,11303,11309,11302,11303
DJIUSD,20080729,203000,11306,11313,11305,11311
DJIUSD,20080729,203100,11313,11313,11304,11305
DJIUSD,20080729,203200,11304,11306,11299,11302
DJIUSD,20080729,203300,11303,11303,11298,11299
DJIUSD,20080729,203400,11299,11300,11296,11297
DJIUSD,20080729,203500,11298,11299,11296,11298
DJIUSD,20080729,203600,11298,11300,11289,11295
DJIUSD,20080729,203700,11294,11294,11290,11292
DJIUSD,20080729,203800,11293,11295,11284,11285
DJIUSD,20080729,203900,11285,11288,11283,11286
DJIUSD,20080729,204000,11287,11289,11283,11287
DJIUSD,20080729,204100,11287,11289,11286,11287
DJIUSD,20080729,204200,11288,11295,11287,11294
DJIUSD,20080729,204300,11293,11294,11269,11270
DJIUSD,20080729,204400,11270,11276,11267,11267
DJIUSD,20080729,204500,11268,11286,11267,11278
DJIUSD,20080729,204600,11278,11280,11272,11276
DJIUSD,20080729,204700,11279,11283,11278,11283
DJIUSD,20080729,204800,11280,11283,11275,11277
DJIUSD,20080729,204900,11277,11282,11276,11279
DJIUSD,20080729,205000,11279,11279,11272,11275
DJIUSD,20080729,205100,11273,11290,11273,11290
DJIUSD,20080729,205200,11288,11292,11282,11291
DJIUSD,20080729,205300,11292,11302,11288,11300
DJIUSD,20080729,205400,11301,11305,11299,11301
DJIUSD,20080729,205500,11301,11304,11298,11299
DJIUSD,20080729,205600,11299,11302,11297,11297
DJIUSD,20080729,205700,11297,11301,11295,11301
DJIUSD,20080729,205800,11299,11301,11294,11294
DJIUSD,20080729,205900,11295,11301,11289,11296
DJIUSD,20080729,210000,11294,11297,11293,11294
DJIUSD,20080729,210100,11296,11297,11292,11296
DJIUSD,20080729,210200,11294,11305,11294,11302
DJIUSD,20080729,210300,11303,11307,11296,11302
DJIUSD,20080729,210400,11300,11303,11295,11297
DJIUSD,20080729,210500,11296,11300,11295,11298
DJIUSD,20080729,210600,11298,11305,11297,11301
DJIUSD,20080729,210700,11301,11302,11296,11300
DJIUSD,20080729,210800,11300,11304,11297,11303
DJIUSD,20080729,210900,11302,11306,11300,11302
DJIUSD,20080729,211000,11301,11301,11297,11297
DJIUSD,20080729,211100,11297,11298,11292,11292
DJIUSD,20080729,211200,11292,11305,11292,11299
DJIUSD,20080729,211300,11300,11304,11295,11300
DJIUSD,20080729,211400,11301,11311,11301,11307
DJIUSD,20080729,211500,11308,11308,11300,11303
DJIUSD,20080729,211600,11303,11306,11300,11304
DJIUSD,20080729,211700,11305,11323,11304,11319
DJIUSD,20080729,211800,11317,11322,11315,11322
DJIUSD,20080729,211900,11319,11321,11314,11314
DJIUSD,20080729,212000,11314,11319,11314,11319
DJIUSD,20080729,212100,11320,11337,11320,11333
DJIUSD,20080729,212200,11335,11348,11335,11345
DJIUSD,20080729,212300,11344,11348,11339,11343
DJIUSD,20080729,212400,11343,11347,11341,11341
DJIUSD,20080729,212500,11341,11348,11341,11343
DJIUSD,20080729,212600,11344,11355,11340,11348
DJIUSD,20080729,212700,11348,11352,11346,11347
DJIUSD,20080729,212800,11345,11348,11342,11343
DJIUSD,20080729,212900,11343,11348,11343,11346
DJIUSD,20080729,213000,11347,11347,11337,11340
DJIUSD,20080729,213100,11339,11340,11336,11336
DJIUSD,20080729,213200,11335,11343,11335,11342
DJIUSD,20080729,213300,11341,11342,11332,11337
DJIUSD,20080729,213400,11335,11342,11335,11341
DJIUSD,20080729,213500,11341,11345,11341,11344
DJIUSD,20080729,213600,11346,11352,11343,11347
DJIUSD,20080729,213700,11345,11353,11344,11350
DJIUSD,20080729,213800,11351,11360,11351,11356
DJIUSD,20080729,213900,11356,11363,11354,11363
DJIUSD,20080729,214000,11363,11366,11355,11360
DJIUSD,20080729,214100,11363,11366,11356,11362
DJIUSD,20080729,214200,11364,11364,11360,11361
DJIUSD,20080729,214300,11359,11362,11359,11362
DJIUSD,20080729,214400,11360,11361,11351,11351
DJIUSD,20080729,214500,11351,11356,11350,11356
DJIUSD,20080729,214600,11357,11357,11349,11350
DJIUSD,20080729,214700,11348,11354,11345,11353
DJIUSD,20080729,214800,11351,11355,11350,11353
DJIUSD,20080729,214900,11354,11355,11347,11349
DJIUSD,20080729,215000,11347,11360,11347,11358
DJIUSD,20080729,215100,11357,11365,11357,11364
DJIUSD,20080729,215200,11364,11367,11361,11363
DJIUSD,20080729,215300,11362,11363,11358,11363
DJIUSD,20080729,215400,11362,11370,11361,11367
DJIUSD,20080729,215500,11368,11371,11367,11371
DJIUSD,20080729,215600,11371,11372,11369,11370
DJIUSD,20080729,215700,11371,11373,11368,11372
DJIUSD,20080729,215800,11371,11373,11370,11371
DJIUSD,20080729,215900,11370,11370,11366,11367
DJIUSD,20080729,220000,11366,11368,11365,11367
DJIUSD,20080729,220100,11366,11376,11365,11373
DJIUSD,20080729,220200,11372,11376,11371,11374
DJIUSD,20080729,220300,11374,11376,11370,11373
DJIUSD,20080729,220400,11373,11375,11369,11370
DJIUSD,20080729,220500,11369,11374,11369,11372
DJIUSD,20080729,220600,11371,11372,11370,11370
DJIUSD,20080729,220700,11370,11371,11368,11368
DJIUSD,20080729,220800,11367,11372,11367,11370
DJIUSD,20080729,220900,11370,11370,11367,11369
DJIUSD,20080729,221000,11369,11370,11368,11368
DJIUSD,20080729,221100,11369,11370,11369,11370
DJIUSD,20080729,221200,11369,11370,11368,11369
DJIUSD,20080729,221300,11369,11369,11368,11368
DJIUSD,20080729,221400,11370,11373,11366,11372
DJIUSD,20080729,223000,11374,11374,11367,11369
DJIUSD,20080729,223100,11371,11371,11366,11366
DJIUSD,20080729,223200,11366,11368,11366,11366
DJIUSD,20080729,223300,11368,11368,11365,11365
DJIUSD,20080729,223400,11368,11369,11367,11368
DJIUSD,20080729,223500,11368,11369,11368,11369
DJIUSD,20080729,223600,11367,11369,11366,11366
DJIUSD,20080729,223800,11369,11369,11368,11368
DJIUSD,20080729,223900,11368,11368,11368,11368
DJIUSD,20080729,224000,11369,11369,11366,11366
DJIUSD,20080729,224200,11369,11369,11368,11368
DJIUSD,20080729,224400,11368,11368,11366,11366
DJIUSD,20080729,224500,11369,11370,11368,11369
DJIUSD,20080729,224600,11369,11371,11369,11370
DJIUSD,20080729,224700,11370,11371,11369,11369
DJIUSD,20080729,224800,11370,11370,11370,11370
DJIUSD,20080729,225000,11370,11371,11370,11370
DJIUSD,20080729,225500,11371,11371,11371,11371
DJIUSD,20080729,225600,11369,11371,11369,11371
DJIUSD,20080729,225700,11370,11370,11370,11370
DJIUSD,20080729,225900,11370,11370,11367,11367
DJIUSD,20080729,230000,11368,11369,11368,11369
DJIUSD,20080729,230100,11368,11368,11368,11368
DJIUSD,20080729,230200,11367,11367,11367,11367
DJIUSD,20080729,230500,11365,11367,11365,11366
DJIUSD,20080729,230700,11366,11366,11365,11366
DJIUSD,20080729,230800,11366,11367,11365,11366
DJIUSD,20080729,230900,11367,11369,11367,11367
DJIUSD,20080729,231100,11368,11368,11365,11367
DJIUSD,20080729,231200,11367,11367,11366,11366
DJIUSD,20080729,231300,11366,11368,11366,11367
DJIUSD,20080729,231400,11366,11367,11365,11365
DJIUSD,20080729,231500,11368,11368,11367,11368
DJIUSD,20080729,231600,11368,11368,11367,11367
DJIUSD,20080729,231800,11367,11369,11367,11367
DJIUSD,20080729,232100,11371,11372,11369,11372
DJIUSD,20080729,232200,11367,11367,11367,11367
DJIUSD,20080729,232600,11367,11368,11366,11366
DJIUSD,20080729,232800,11367,11369,11367,11369
DJIUSD,20080729,232900,11367,11368,11367,11368
SPXUSD,20080729,000100,1235,1235,1233,1234
SPXUSD,20080729,000200,1235,1235,1234,1234
SPXUSD,20080729,000300,1234,1235,1234,1235
SPXUSD,20080729,000400,1235,1235,1234,1234
SPXUSD,20080729,000500,1235,1235,1234,1234
SPXUSD,20080729,000600,1234,1235,1234,1234
SPXUSD,20080729,000700,1235,1235,1234,1234
SPXUSD,20080729,000800,1235,1235,1234,1235
SPXUSD,20080729,000900,1234,1235,1234,1235
SPXUSD,20080729,001000,1235,1235,1234,1235
SPXUSD,20080729,001100,1235,1235,1234,1235
SPXUSD,20080729,001200,1235,1235,1234,1235
SPXUSD,20080729,001300,1235,1235,1235,1235
SPXUSD,20080729,001400,1234,1235,1234,1235
SPXUSD,20080729,001500,1235,1235,1234,1234
SPXUSD,20080729,001600,1233,1235,1233,1234
SPXUSD,20080729,001700,1234,1235,1234,1234
SPXUSD,20080729,001900,1235,1235,1234,1234
SPXUSD,20080729,002000,1234,1234,1233,1233
SPXUSD,20080729,002200,1235,1235,1234,1235
SPXUSD,20080729,002300,1235,1235,1234,1234
SPXUSD,20080729,002400,1235,1235,1234,1235
SPXUSD,20080729,002500,1235,1235,1234,1234
SPXUSD,20080729,002600,1235,1235,1234,1234
SPXUSD,20080729,002700,1235,1235,1234,1234
SPXUSD,20080729,002800,1235,1235,1234,1234
SPXUSD,20080729,002900,1235,1235,1234,1234
SPXUSD,20080729,003000,1234,1234,1234,1234
SPXUSD,20080729,003100,1234,1236,1234,1234
SPXUSD,20080729,003200,1234,1234,1234,1234
SPXUSD,20080729,003300,1235,1235,1234,1234
SPXUSD,20080729,003500,1234,1234,1234,1234
SPXUSD,20080729,003600,1234,1235,1234,1234
SPXUSD,20080729,003700,1234,1235,1234,1235
SPXUSD,20080729,003800,1234,1234,1233,1233
SPXUSD,20080729,003900,1235,1235,1234,1235
SPXUSD,20080729,004000,1235,1235,1234,1234
SPXUSD,20080729,004100,1234,1235,1234,1234
SPXUSD,20080729,004200,1234,1235,1234,1235
SPXUSD,20080729,004300,1234,1235,1234,1235
SPXUSD,20080729,004400,1235,1235,1234,1235
SPXUSD,20080729,004700,1235,1235,1234,1234
SPXUSD,20080729,004800,1234,1234,1233,1233
SPXUSD,20080729,004900,1234,1235,1234,1235
SPXUSD,20080729,005000,1234,1234,1234,1234
SPXUSD,20080729,005100,1234,1234,1234,1234
SPXUSD,20080729,005200,1234,1235,1233,1235
SPXUSD,20080729,005300,1234,1235,1234,1235
SPXUSD,20080729,005400,1235,1235,1234,1235
SPXUSD,20080729,005500,1235,1235,1235,1235
SPXUSD,20080729,005700,1234,1234,1234,1234
SPXUSD,20080729,005800,1235,1235,1234,1234
SPXUSD,20080729,005900,1235,1235,1234,1234
SPXUSD,20080729,010000,1233,1234,1233,1234
SPXUSD,20080729,010100,1233,1234,1233,1233
SPXUSD,20080729,010200,1233,1234,1233,1234
SPXUSD,20080729,010300,1233,1234,1232,1234
SPXUSD,20080729,010400,1233,1234,1233,1233
SPXUSD,20080729,010500,1232,1232,1232,1232
SPXUSD,20080729,010600,1232,1232,1232,1232
SPXUSD,20080729,010700,1233,1233,1233,1233
SPXUSD,20080729,010800,1232,1233,1232,1233
SPXUSD,20080729,010900,1233,1233,1232,1232
SPXUSD,20080729,011000,1232,1232,1232,1232
SPXUSD,20080729,011100,1232,1234,1232,1234
SPXUSD,20080729,011200,1233,1233,1233,1233
SPXUSD,20080729,011300,1233,1233,1232,1232
SPXUSD,20080729,011400,1233,1233,1232,1232
SPXUSD,20080729,011500,1232,1233,1232,1232
SPXUSD,20080729,011600,1233,1233,1232,1232
SPXUSD,20080729,011700,1233,1233,1232,1233
SPXUSD,20080729,011800,1233,1233,1232,1232
SPXUSD,20080729,011900,1233,1233,1232,1232
SPXUSD,20080729,012000,1233,1233,1232,1232
SPXUSD,20080729,012100,1232,1233,1232,1233
SPXUSD,20080729,012200,1233,1233,1233,1233
SPXUSD,20080729,012400,1233,1233,1232,1233
SPXUSD,20080729,012500,1232,1233,1232,1233
SPXUSD,20080729,012600,1232,1233,1232,1233
SPXUSD,20080729,012700,1232,1233,1232,1233
SPXUSD,20080729,012800,1234,1234,1233,1233
SPXUSD,20080729,012900,1233,1233,1232,1232
SPXUSD,20080729,013000,1234,1234,1232,1232
SPXUSD,20080729,013100,1233,1233,1232,1233
SPXUSD,20080729,013200,1232,1234,1232,1232
SPXUSD,20080729,013300,1233,1233,1232,1233
SPXUSD,20080729,013400,1234,1234,1234,1234
SPXUSD,20080729,013600,1232,1233,1232,1233
SPXUSD,20080729,013700,1233,1234,1233,1233
SPXUSD,20080729,013800,1233,1234,1232,1232
SPXUSD,20080729,013900,1233,1233,1232,1232
SPXUSD,20080729,014100,1232,1233,1232,1232
SPXUSD,20080729,014200,1233,1233,1232,1232
SPXUSD,20080729,014300,1233,1234,1233,1233
SPXUSD,20080729,014400,1234,1234,1232,1232
SPXUSD,20080729,014500,1232,1234,1232,1234
SPXUSD,20080729,014600,1233,1233,1233,1233
SPXUSD,20080729,014700,1233,1233,1233,1233
SPXUSD,20080729,014800,1232,1232,1232,1232
SPXUSD,20080729,014900,1233,1233,1232,1233
SPXUSD,20080729,015000,1233,1234,1233,1234
SPXUSD,20080729,015100,1233,1234,1233,1233
SPXUSD,20080729,015200,1232,1233,1232,1232
SPXUSD,20080729,015300,1232,1233,1232,1233
SPXUSD,20080729,015400,1233,1234,1232,1234
SPXUSD,20080729,015500,1233,1233,1232,1232
SPXUSD,20080729,015600,1232,1233,1232,1233
SPXUSD,20080729,015700,1234,1234,1232,1233
SPXUSD,20080729,015800,1233,1233,1232,1233
SPXUSD,20080729,020000,1232,1234,1232,1233
SPXUSD,20080729,020100,1232,1234,1232,1233
SPXUSD,20080729,020200,1233,1233,1232,1232
SPXUSD,20080729,020300,1232,1233,1232,1233
SPXUSD,20080729,020400,1233,1233,1233,1233
SPXUSD,20080729,020500,1233,1233,1233,1233
SPXUSD,20080729,020600,1234,1234,1233,1233
SPXUSD,20080729,020700,1232,1232,1232,1232
SPXUSD,20080729,020800,1233,1233,1233,1233
SPXUSD,20080729,020900,1233,1233,1233,1233
SPXUSD,20080729,021100,1233,1233,1232,1232
SPXUSD,20080729,021200,1234,1234,1233,1233
SPXUSD,20080729,021300,1233,1233,1233,1233
SPXUSD,20080729,021400,1232,1233,1232,1233
SPXUSD,20080729,021600,1232,1234,1232,1234
SPXUSD,20080729,021700,1232,1233,1232,1232
SPXUSD,20080729,021800,1232,1233,1232,1232
SPXUSD,20080729,021900,1232,1233,1232,1233
SPXUSD,20080729,022000,1232,1233,1232,1233
SPXUSD,20080729,022100,1232,1233,1232,1232
SPXUSD,20080729,022200,1232,1233,1232,1233
SPXUSD,20080729,022400,1232,1233,1232,1233
SPXUSD,20080729,022700,1232,1233,1232,1232
SPXUSD,20080729,022800,1233,1233,1232,1232
SPXUSD,20080729,022900,1233,1233,1232,1233
SPXUSD,20080729,023000,1233,1233,1232,1232
SPXUSD,20080729,023100,1232,1232,1232,1232
SPXUSD,20080729,023200,1233,1234,1233,1234
SPXUSD,20080729,023300,1233,1233,1232,1232
SPXUSD,20080729,023400,1232,1233,1232,1233
SPXUSD,20080729,023500,1233,1233,1233,1233
SPXUSD,20080729,023600,1232,1233,1232,1233
SPXUSD,20080729,023700,1233,1233,1232,1232
SPXUSD,20080729,023800,1232,1234,1232,1234
SPXUSD,20080729,023900,1232,1233,1232,1233
SPXUSD,20080729,024100,1232,1233,1232,1233
SPXUSD,20080729,024300,1233,1234,1232,1234
SPXUSD,20080729,024400,1233,1233,1233,1233
SPXUSD,20080729,024500,1232,1234,1232,1233
SPXUSD,20080729,024600,1233,1234,1233,1233
SPXUSD,20080729,024800,1233,1233,1233,1233
SPXUSD,20080729,024900,1233,1234,1233,1234
SPXUSD,20080729,025000,1234,1234,1232,1232
SPXUSD,20080729,025100,1233,1233,1233,1233
SPXUSD,20080729,025200,1234,1234,1233,1234
SPXUSD,20080729,025300,1234,1234,1233,1233
SPXUSD,20080729,025500,1234,1234,1232,1234
SPXUSD,20080729,025600,1233,1234,1233,1234
SPXUSD,20080729,025700,1232,1233,1232,1233
SPXUSD,20080729,025800,1233,1233,1233,1233
SPXUSD,20080729,025900,1233,1233,1233,1233
SPXUSD,20080729,030000,1234,1234,1232,1232
SPXUSD,20080729,030100,1232,1234,1232,1232
SPXUSD,20080729,030200,1234,1234,1232,1232
SPXUSD,20080729,030300,1233,1234,1233,1234
SPXUSD,20080729,030400,1233,1234,1232,1233
SPXUSD,20080729,030500,1233,1233,1232,1233
SPXUSD,20080729,030600,1234,1234,1233,1233
SPXUSD,20080729,030700,1234,1234,1233,1233
SPXUSD,20080729,030800,1233,1233,1233,1233
SPXUSD,20080729,030900,1233,1234,1233,1233
SPXUSD,20080729,031000,1234,1234,1233,1234
SPXUSD,20080729,031100,1233,1233,1233,1233
SPXUSD,20080729,031200,1233,1233,1233,1233
SPXUSD,20080729,031300,1234,1234,1233,1233
SPXUSD,20080729,031400,1234,1234,1232,1234
SPXUSD,20080729,031700,1234,1234,1233,1234
SPXUSD,20080729,031800,1233,1234,1233,1234
SPXUSD,20080729,031900,1234,1234,1233,1233
SPXUSD,20080729,032100,1233,1233,1233,1233
SPXUSD,20080729,032400,1234,1234,1233,1233
SPXUSD,20080729,032500,1233,1234,1233,1234
SPXUSD,20080729,032600,1233,1234,1233,1234
SPXUSD,20080729,032700,1233,1234,1233,1234
SPXUSD,20080729,032800,1233,1234,1233,1234
SPXUSD,20080729,033000,1233,1234,1233,1233
SPXUSD,20080729,033200,1233,1235,1233,1235
SPXUSD,20080729,033300,1233,1234,1233,1233
SPXUSD,20080729,033400,1234,1234,1233,1233
SPXUSD,20080729,033500,1234,1234,1232,1234
SPXUSD,20080729,033700,1233,1234,1233,1234
SPXUSD,20080729,033800,1234,1234,1233,1233
SPXUSD,20080729,033900,1233,1234,1232,1232
SPXUSD,20080729,034000,1233,1234,1233,1234
SPXUSD,20080729,034100,1233,1235,1233,1235
SPXUSD,20080729,034200,1234,1234,1234,1234
SPXUSD,20080729,034300,1234,1234,1234,1234
SPXUSD,20080729,034400,1234,1234,1233,1233
SPXUSD,20080729,034500,1234,1234,1234,1234
SPXUSD,20080729,034600,1234,1234,1234,1234
SPXUSD,20080729,034700,1233,1235,1233,1235
SPXUSD,20080729,034800,1234,1236,1233,1235
SPXUSD,20080729,034900,1234,1236,1234,1235
SPXUSD,20080729,035000,1235,1235,1234,1234
SPXUSD,20080729,035100,1235,1236,1235,1235
SPXUSD,20080729,035200,1236,1236,1235,1235
SPXUSD,20080729,035300,1236,1236,1234,1236
SPXUSD,20080729,035400,1235,1236,1235,1236
SPXUSD,20080729,035500,1235,1236,1235,1236
SPXUSD,20080729,035600,1236,1236,1235,1236
SPXUSD,20080729,035700,1237,1237,1235,1235
SPXUSD,20080729,035800,1235,1236,1235,1236
SPXUSD,20080729,035900,1236,1236,1235,1235
SPXUSD,20080729,040000,1235,1236,1235,1236
SPXUSD,20080729,040100,1235,1236,1235,1236
SPXUSD,20080729,040200,1235,1237,1235,1236
SPXUSD,20080729,040300,1237,1237,1236,1237
SPXUSD,20080729,040400,1236,1237,1236,1236
SPXUSD,20080729,040500,1237,1237,1236,1236
SPXUSD,20080729,040600,1236,1237,1236,1237
SPXUSD,20080729,040700,1235,1237,1235,1235
SPXUSD,20080729,040800,1236,1237,1236,1237
SPXUSD,20080729,040900,1236,1236,1235,1235
SPXUSD,20080729,041000,1236,1236,1236,1236
SPXUSD,20080729,041100,1236,1236,1236,1236
SPXUSD,20080729,041200,1236,1236,1235,1236
SPXUSD,20080729,041300,1236,1236,1235,1235
SPXUSD,20080729,041400,1235,1236,1235,1235
SPXUSD,20080729,041500,1236,1236,1236,1236
SPXUSD,20080729,041600,1236,1236,1236,1236
SPXUSD,20080729,041700,1236,1236,1235,1236
SPXUSD,20080729,041800,1236,1237,1234,1236
SPXUSD,20080729,041900,1234,1236,1234,1236
SPXUSD,20080729,042000,1235,1236,1235,1236
SPXUSD,20080729,042100,1234,1236,1234,1236
SPXUSD,20080729,042200,1235,1235,1235,1235
SPXUSD,20080729,042300,1235,1235,1235,1235
SPXUSD,20080729,042400,1236,1236,1235,1235
SPXUSD,20080729,042700,1235,1236,1235,1236
SPXUSD,20080729,042800,1235,1235,1235,1235
SPXUSD,20080729,042900,1235,1237,1235,1235
SPXUSD,20080729,043000,1236,1236,1235,1235
SPXUSD,20080729,043100,1237,1237,1236,1237
SPXUSD,20080729,043200,1235,1235,1235,1235
SPXUSD,20080729,043300,1236,1236,1235,1235
SPXUSD,20080729,043500,1235,1237,1235,1237
SPXUSD,20080729,043600,1237,1237,1235,1235
SPXUSD,20080729,043800,1235,1236,1235,1235
SPXUSD,20080729,043900,1236,1236,1236,1236
SPXUSD,20080729,044000,1237,1237,1235,1235
SPXUSD,20080729,044200,1236,1236,1236,1236
SPXUSD,20080729,044300,1235,1236,1235,1235
SPXUSD,20080729,044400,1235,1236,1235,1235
SPXUSD,20080729,044500,1236,1236,1236,1236
SPXUSD,20080729,044600,1235,1236,1235,1235
SPXUSD,20080729,044700,1236,1236,1236,1236
SPXUSD,20080729,044800,1235,1236,1235,1236
SPXUSD,20080729,044900,1235,1236,1235,1236
SPXUSD,20080729,045000,1236,1236,1235,1235
SPXUSD,20080729,045100,1236,1236,1234,1236
SPXUSD,20080729,045200,1235,1236,1235,1236
SPXUSD,20080729,045300,1235,1236,1235,1235
SPXUSD,20080729,045400,1235,1236,1235,1235
SPXUSD,20080729,045600,1236,1236,1234,1234
SPXUSD,20080729,045700,1235,1235,1235,1235
SPXUSD,20080729,045800,1235,1236,1234,1236
SPXUSD,20080729,050300,1235,1236,1235,1235
SPXUSD,20080729,050400,1235,1236,1235,1236
SPXUSD,20080729,050500,1236,1236,1235,1236
SPXUSD,20080729,050700,1236,1237,1236,1237
SPXUSD,20080729,050800,1237,1237,1236,1236
SPXUSD,20080729,050900,1237,1237,1235,1236
SPXUSD,20080729,051100,1235,1236,1235,1236
SPXUSD,20080729,051200,1235,1236,1235,1236
SPXUSD,20080729,051300,1235,1237,1235,1237
SPXUSD,20080729,051400,1237,1237,1235,1236
SPXUSD,20080729,051600,1236,1236,1236,1236
SPXUSD,20080729,051700,1235,1236,1235,1236
SPXUSD,20080729,051800,1236,1236,1236,1236
SPXUSD,20080729,051900,1236,1236,1236,1236
SPXUSD,20080729,052000,1236,1237,1236,1236
SPXUSD,20080729,052100,1236,1236,1235,1235
SPXUSD,20080729,052200,1236,1236,1235,1235
SPXUSD,20080729,052300,1237,1237,1235,1235
SPXUSD,20080729,052500,1237,1237,1235,1237
SPXUSD,20080729,052600,1235,1237,1235,1237
SPXUSD,20080729,052700,1236,1236,1236,1236
SPXUSD,20080729,052800,1235,1236,1235,1236
SPXUSD,20080729,052900,1237,1237,1235,1235
SPXUSD,20080729,053000,1236,1237,1236,1237
SPXUSD,20080729,053100,1236,1237,1235,1237
SPXUSD,20080729,053200,1236,1236,1235,1235
SPXUSD,20080729,053300,1236,1236,1235,1236
SPXUSD,20080729,053500,1235,1236,1235,1236
SPXUSD,20080729,053700,1235,1236,1235,1235
SPXUSD,20080729,053800,1236,1237,1235,1237
SPXUSD,20080729,054000,1235,1237,1235,1236
SPXUSD,20080729,054100,1235,1235,1235,1235
SPXUSD,20080729,054200,1235,1237,1235,1237
SPXUSD,20080729,054400,1236,1236,1235,1235
SPXUSD,20080729,054500,1236,1236,1235,1236
SPXUSD,20080729,054600,1236,1237,1236,1237
SPXUSD,20080729,054700,1235,1236,1235,1236
SPXUSD,20080729,054800,1235,1237,1235,1237
SPXUSD,20080729,054900,1237,1237,1235,1235
SPXUSD,20080729,055000,1235,1236,1235,1235
SPXUSD,20080729,055100,1235,1236,1235,1236
SPXUSD,20080729,055200,1236,1236,1235,1235
SPXUSD,20080729,055300,1234,1235,1234,1235
SPXUSD,20080729,055400,1236,1236,1235,1236
SPXUSD,20080729,055600,1236,1236,1235,1236
SPXUSD,20080729,055700,1235,1236,1234,1236
SPXUSD,20080729,055800,1235,1235,1235,1235
SPXUSD,20080729,055900,1235,1235,1234,1234
SPXUSD,20080729,060000,1236,1236,1235,1235
SPXUSD,20080729,060100,1234,1234,1233,1234
SPXUSD,20080729,060200,1235,1235,1232,1232
SPXUSD,20080729,060300,1234,1234,1232,1234
SPXUSD,20080729,060400,1234,1234,1233,1233
SPXUSD,20080729,060500,1233,1235,1233,1234
SPXUSD,20080729,060600,1235,1235,1234,1235
SPXUSD,20080729,060700,1234,1235,1233,1235
SPXUSD,20080729,060800,1235,1235,1233,1233
SPXUSD,20080729,060900,1234,1234,1234,1234
SPXUSD,20080729,061000,1233,1234,1232,1232
SPXUSD,20080729,061100,1234,1234,1233,1233
SPXUSD,20080729,061200,1234,1234,1233,1233
SPXUSD,20080729,061300,1234,1234,1233,1234
SPXUSD,20080729,061400,1233,1233,1233,1233
SPXUSD,20080729,061500,1234,1234,1234,1234
SPXUSD,20080729,061600,1233,1234,1233,1234
SPXUSD,20080729,061700,1233,1234,1233,1234
SPXUSD,20080729,061800,1233,1235,1233,1233
SPXUSD,20080729,061900,1234,1234,1233,1233
SPXUSD,20080729,062000,1233,1234,1233,1234
SPXUSD,20080729,062100,1233,1234,1233,1234
SPXUSD,20080729,062200,1233,1235,1233,1235
SPXUSD,20080729,062300,1234,1234,1233,1233
SPXUSD,20080729,062400,1234,1234,1233,1233
SPXUSD,20080729,062500,1233,1234,1233,1234
SPXUSD,20080729,062600,1235,1235,1234,1235
SPXUSD,20080729,062700,1234,1234,1233,1233
SPXUSD,20080729,062800,1234,1234,1234,1234
SPXUSD,20080729,062900,1233,1234,1233,1234
SPXUSD,20080729,063000,1234,1234,1232,1233
SPXUSD,20080729,063100,1232,1233,1232,1233
SPXUSD,20080729,063200,1234,1234,1232,1233
SPXUSD,20080729,063300,1233,1234,1233,1234
SPXUSD,20080729,063400,1234,1234,1233,1234
SPXUSD,20080729,063500,1234,1234,1234,1234
SPXUSD,20080729,063600,1234,1234,1233,1233
SPXUSD,20080729,063700,1234,1234,1234,1234
SPXUSD,20080729,063800,1233,1234,1233,1234
SPXUSD,20080729,063900,1235,1235,1233,1233
SPXUSD,20080729,064000,1234,1235,1234,1235
SPXUSD,20080729,064100,1235,1237,1234,1235
SPXUSD,20080729,064200,1235,1236,1235,1235
SPXUSD,20080729,064300,1235,1237,1235,1236
SPXUSD,20080729,064400,1235,1235,1235,1235
SPXUSD,20080729,064500,1235,1235,1235,1235
SPXUSD,20080729,064600,1234,1236,1234,1234
SPXUSD,20080729,064700,1234,1235,1234,1234
SPXUSD,20080729,064800,1234,1234,1233,1233
SPXUSD,20080729,064900,1233,1234,1233,1233
SPXUSD,20080729,065000,1235,1235,1233,1233
SPXUSD,20080729,065100,1233,1234,1233,1234
SPXUSD,20080729,065200,1233,1236,1233,1236
SPXUSD,20080729,065300,1235,1236,1234,1235
SPXUSD,20080729,065400,1235,1236,1235,1236
SPXUSD,20080729,065500,1236,1236,1235,1236
SPXUSD,20080729,065600,1235,1236,1234,1234
SPXUSD,20080729,065700,1234,1235,1233,1234
SPXUSD,20080729,065800,1234,1235,1233,1235
SPXUSD,20080729,065900,1234,1234,1233,1234
SPXUSD,20080729,070000,1234,1234,1233,1234
SPXUSD,20080729,070100,1233,1235,1233,1234
SPXUSD,20080729,070200,1235,1235,1234,1234
SPXUSD,20080729,070300,1236,1236,1234,1236
SPXUSD,20080729,070400,1235,1235,1234,1234
SPXUSD,20080729,070500,1235,1235,1235,1235
SPXUSD,20080729,070600,1234,1235,1232,1232
SPXUSD,20080729,070700,1233,1233,1233,1233
SPXUSD,20080729,070800,1231,1234,1231,1232
SPXUSD,20080729,070900,1232,1234,1232,1232
SPXUSD,20080729,071000,1232,1233,1232,1232
SPXUSD,20080729,071100,1232,1233,1232,1233
SPXUSD,20080729,071200,1234,1234,1233,1233
SPXUSD,20080729,071300,1233,1234,1232,1232
SPXUSD,20080729,071400,1233,1234,1233,1234
SPXUSD,20080729,071500,1234,1234,1233,1233
SPXUSD,20080729,071600,1233,1234,1232,1233
SPXUSD,20080729,071700,1234,1234,1232,1232
SPXUSD,20080729,071800,1233,1233,1232,1232
SPXUSD,20080729,071900,1232,1233,1232,1233
SPXUSD,20080729,072000,1233,1233,1233,1233
SPXUSD,20080729,072100,1233,1233,1232,1232
SPXUSD,20080729,072200,1233,1233,1231,1232
SPXUSD,20080729,072300,1232,1233,1231,1232
SPXUSD,20080729,072400,1232,1234,1232,1234
SPXUSD,20080729,072500,1233,1233,1232,1232
SPXUSD,20080729,072600,1233,1234,1233,1234
SPXUSD,20080729,072700,1233,1234,1233,1233
SPXUSD,20080729,072800,1233,1234,1233,1234
SPXUSD,20080729,072900,1233,1234,1233,1234
SPXUSD,20080729,073000,1234,1234,1233,1233
SPXUSD,20080729,073100,1234,1234,1233,1234
SPXUSD,20080729,073200,1233,1234,1233,1233
SPXUSD,20080729,073300,1233,1235,1233,1234
SPXUSD,20080729,073400,1234,1235,1233,1235
SPXUSD,20080729,073500,1234,1235,1234,1235
SPXUSD,20080729,073600,1234,1234,1234,1234
SPXUSD,20080729,073700,1235,1235,1233,1233
SPXUSD,20080729,073800,1234,1234,1233,1233
SPXUSD,20080729,073900,1233,1233,1233,1233
SPXUSD,20080729,074000,1234,1234,1233,1233
SPXUSD,20080729,074100,1233,1234,1233,1234
SPXUSD,20080729,074200,1234,1234,1234,1234
SPXUSD,20080729,074300,1234,1234,1234,1234
SPXUSD,20080729,074400,1234,1235,1234,1235
SPXUSD,20080729,074500,1235,1237,1235,1236
SPXUSD,20080729,074600,1234,1235,1234,1235
SPXUSD,20080729,074700,1235,1236,1235,1235
SPXUSD,20080729,074800,1235,1236,1235,1236
SPXUSD,20080729,074900,1236,1236,1234,1234
SPXUSD,20080729,075000,1236,1236,1236,1236
SPXUSD,20080729,075100,1236,1236,1235,1235
SPXUSD,20080729,075200,1236,1236,1236,1236
SPXUSD,20080729,075300,1236,1236,1234,1234
SPXUSD,20080729,075400,1235,1236,1235,1236
SPXUSD,20080729,075500,1235,1235,1235,1235
SPXUSD,20080729,075600,1236,1236,1235,1236
SPXUSD,20080729,075700,1236,1236,1235,1236
SPXUSD,20080729,075800,1235,1237,1235,1237
SPXUSD,20080729,075900,1236,1236,1235,1235
SPXUSD,20080729,080000,1236,1236,1235,1235
SPXUSD,20080729,080100,1236,1236,1234,1235
SPXUSD,20080729,080200,1235,1236,1235,1236
SPXUSD,20080729,080300,1234,1236,1234,1236
SPXUSD,20080729,080400,1236,1236,1235,1236
SPXUSD,20080729,080500,1234,1235,1234,1235
SPXUSD,20080729,080600,1236,1236,1236,1236
SPXUSD,20080729,080700,1237,1237,1236,1236
SPXUSD,20080729,080800,1236,1237,1236,1237
SPXUSD,20080729,080900,1235,1237,1235,1237
SPXUSD,20080729,081000,1236,1237,1236,1236
SPXUSD,20080729,081100,1236,1237,1236,1236
SPXUSD,20080729,081200,1236,1237,1236,1236
SPXUSD,20080729,081300,1237,1237,1237,1237
SPXUSD,20080729,081400,1236,1236,1236,1236
SPXUSD,20080729,081500,1237,1237,1235,1235
SPXUSD,20080729,081600,1237,1237,1236,1237
SPXUSD,20080729,081700,1236,1237,1235,1237
SPXUSD,20080729,081800,1236,1236,1235,1235
SPXUSD,20080729,081900,1236,1236,1235,1236
SPXUSD,20080729,082000,1235,1237,1235,1237
SPXUSD,20080729,082100,1236,1237,1235,1236
SPXUSD,20080729,082200,1236,1236,1235,1235
SPXUSD,20080729,082300,1236,1237,1234,1236
SPXUSD,20080729,082400,1235,1236,1235,1235
SPXUSD,20080729,082500,1236,1236,1235,1236
SPXUSD,20080729,082600,1236,1236,1235,1235
SPXUSD,20080729,082700,1236,1237,1236,1237
SPXUSD,20080729,082800,1236,1237,1236,1236
SPXUSD,20080729,082900,1236,1237,1236,1236
SPXUSD,20080729,083000,1236,1237,1236,1237
SPXUSD,20080729,083100,1237,1237,1235,1235
SPXUSD,20080729,083200,1237,1237,1236,1236
SPXUSD,20080729,083300,1237,1237,1237,1237
SPXUSD,20080729,083400,1236,1237,1236,1237
SPXUSD,20080729,083500,1236,1237,1236,1237
SPXUSD,20080729,083600,1236,1236,1236,1236
SPXUSD,20080729,083700,1238,1238,1238,1238
SPXUSD,20080729,083800,1238,1238,1236,1237
SPXUSD,20080729,083900,1238,1238,1236,1236
SPXUSD,20080729,084000,1237,1237,1236,1236
SPXUSD,20080729,084100,1237,1237,1235,1235
SPXUSD,20080729,084200,1237,1237,1237,1237
SPXUSD,20080729,084300,1235,1237,1235,1237
SPXUSD,20080729,084400,1235,1237,1235,1237
SPXUSD,20080729,084500,1237,1237,1235,1236
SPXUSD,20080729,084600,1236,1236,1235,1236
SPXUSD,20080729,084700,1236,1236,1236,1236
SPXUSD,20080729,084800,1236,1237,1236,1237
SPXUSD,20080729,084900,1236,1236,1236,1236
SPXUSD,20080729,085000,1236,1237,1236,1237
SPXUSD,20080729,085100,1236,1237,1236,1236
SPXUSD,20080729,085200,1237,1237,1236,1237
SPXUSD,20080729,085300,1236,1237,1235,1237
SPXUSD,20080729,085400,1237,1237,1237,1237
SPXUSD,20080729,085500,1237,1237,1237,1237
SPXUSD,20080729,085600,1236,1236,1236,1236
SPXUSD,20080729,085700,1236,1236,1236,1236
SPXUSD,20080729,085800,1236,1236,1236,1236
SPXUSD,20080729,085900,1235,1236,1235,1235
SPXUSD,20080729,090000,1235,1236,1235,1235
SPXUSD,20080729,090100,1235,1236,1234,1235
SPXUSD,20080729,090200,1236,1237,1235,1235
SPXUSD,20080729,090300,1236,1237,1235,1236
SPXUSD,20080729,090400,1235,1235,1235,1235
SPXUSD,20080729,090500,1235,1235,1235,1235
SPXUSD,20080729,090600,1235,1236,1234,1236
SPXUSD,20080729,090700,1236,1236,1235,1235
SPXUSD,20080729,090800,1236,1237,1235,1237
SPXUSD,20080729,090900,1235,1236,1235,1236
SPXUSD,20080729,091000,1237,1237,1235,1235
SPXUSD,20080729,091100,1236,1236,1236,1236
SPXUSD,20080729,091200,1236,1236,1235,1236
SPXUSD,20080729,091300,1235,1236,1235,1235
SPXUSD,20080729,091400,1235,1236,1235,1236
SPXUSD,20080729,091500,1235,1236,1235,1236
SPXUSD,20080729,091600,1236,1237,1235,1236
SPXUSD,20080729,091700,1236,1237,1236,1237
SPXUSD,20080729,091800,1237,1237,1236,1236
SPXUSD,20080729,091900,1237,1238,1236,1236
SPXUSD,20080729,092000,1236,1237,1236,1236
SPXUSD,20080729,092100,1237,1238,1237,1237
SPXUSD,20080729,092200,1237,1238,1237,1238
SPXUSD,20080729,092300,1237,1237,1237,1237
SPXUSD,20080729,092400,1238,1238,1237,1237
SPXUSD,20080729,092500,1237,1238,1236,1238
SPXUSD,20080729,092600,1238,1238,1238,1238
SPXUSD,20080729,092700,1237,1238,1236,1238
SPXUSD,20080729,092800,1237,1238,1237,1238
SPXUSD,20080729,092900,1237,1237,1236,1237
SPXUSD,20080729,093000,1237,1238,1237,1238
SPXUSD,20080729,093100,1238,1238,1236,1237
SPXUSD,20080729,093200,1237,1238,1237,1238
SPXUSD,20080729,093300,1238,1238,1236,1237
SPXUSD,20080729,093400,1237,1237,1236,1237
SPXUSD,20080729,093500,1236,1237,1235,1236
SPXUSD,20080729,093600,1235,1235,1235,1235
SPXUSD,20080729,093700,1235,1236,1234,1235
SPXUSD,20080729,093800,1235,1235,1235,1235
SPXUSD,20080729,093900,1236,1236,1235,1235
SPXUSD,20080729,094000,1235,1235,1234,1234
SPXUSD,20080729,094100,1234,1234,1234,1234
SPXUSD,20080729,094200,1235,1235,1235,1235
SPXUSD,20080729,094300,1234,1235,1233,1234
SPXUSD,20080729,094400,1234,1234,1233,1233
SPXUSD,20080729,094500,1233,1235,1233,1235
SPXUSD,20080729,094600,1235,1235,1233,1234
SPXUSD,20080729,094700,1234,1235,1233,1234
SPXUSD,20080729,094800,1234,1234,1233,1233
SPXUSD,20080729,094900,1233,1235,1233,1234
SPXUSD,20080729,095000,1234,1235,1234,1235
SPXUSD,20080729,095100,1233,1233,1233,1233
SPXUSD,20080729,095200,1234,1234,1234,1234
SPXUSD,20080729,095300,1235,1235,1234,1234
SPXUSD,20080729,095400,1234,1234,1233,1234
SPXUSD,20080729,095500,1234,1235,1233,1234
SPXUSD,20080729,095600,1234,1234,1233,1233
SPXUSD,20080729,095700,1233,1233,1232,1233
SPXUSD,20080729,095800,1234,1234,1233,1234
SPXUSD,20080729,095900,1233,1234,1232,1234
SPXUSD,20080729,100000,1234,1234,1230,1231
SPXUSD,20080729,100100,1231,1233,1231,1231
SPXUSD,20080729,100200,1232,1232,1231,1231
SPXUSD,20080729,100300,1232,1233,1232,1233
SPXUSD,20080729,100400,1231,1232,1231,1232
SPXUSD,20080729,100500,1233,1233,1230,1230
SPXUSD,20080729,100600,1232,1232,1230,1232
SPXUSD,20080729,100700,1232,1232,1232,1232
SPXUSD,20080729,100800,1233,1233,1231,1232
SPXUSD,20080729,100900,1232,1233,1230,1231
SPXUSD,20080729,101000,1232,1232,1232,1232
SPXUSD,20080729,101100,1231,1233,1231,1232
SPXUSD,20080729,101200,1232,1232,1231,1232
SPXUSD,20080729,101300,1231,1233,1231,1231
SPXUSD,20080729,101400,1232,1233,1232,1233
SPXUSD,20080729,101500,1232,1233,1232,1233
SPXUSD,20080729,101600,1231,1232,1231,1232
SPXUSD,20080729,101700,1233,1233,1233,1233
SPXUSD,20080729,101800,1233,1233,1233,1233
SPXUSD,20080729,101900,1233,1233,1232,1233
SPXUSD,20080729,102000,1233,1233,1233,1233
SPXUSD,20080729,102100,1233,1233,1232,1232
SPXUSD,20080729,102200,1233,1233,1233,1233
SPXUSD,20080729,102300,1233,1233,1233,1233
SPXUSD,20080729,102400,1233,1234,1232,1234
SPXUSD,20080729,102500,1233,1233,1232,1233
SPXUSD,20080729,102600,1234,1234,1233,1233
SPXUSD,20080729,102700,1233,1234,1233,1234
SPXUSD,20080729,102800,1234,1234,1233,1233
SPXUSD,20080729,102900,1234,1234,1233,1233
SPXUSD,20080729,103000,1233,1234,1232,1232
SPXUSD,20080729,103100,1232,1233,1232,1232
SPXUSD,20080729,103200,1232,1234,1232,1232
SPXUSD,20080729,103300,1232,1233,1232,1233
SPXUSD,20080729,103400,1233,1233,1232,1232
SPXUSD,20080729,103500,1234,1234,1232,1232
SPXUSD,20080729,103600,1233,1233,1232,1232
SPXUSD,20080729,103700,1232,1234,1232,1234
SPXUSD,20080729,103800,1233,1234,1233,1234
SPXUSD,20080729,103900,1232,1233,1232,1233
SPXUSD,20080729,104000,1233,1234,1233,1233
SPXUSD,20080729,104100,1233,1235,1232,1235
SPXUSD,20080729,104200,1234,1235,1234,1235
SPXUSD,20080729,104300,1233,1234,1233,1233
SPXUSD,20080729,104400,1235,1235,1234,1235
SPXUSD,20080729,104500,1234,1235,1234,1235
SPXUSD,20080729,104600,1234,1235,1233,1235
SPXUSD,20080729,104700,1234,1234,1234,1234
SPXUSD,20080729,104800,1234,1234,1234,1234
SPXUSD,20080729,104900,1234,1235,1234,1235
SPXUSD,20080729,105000,1235,1235,1234,1234
SPXUSD,20080729,105100,1235,1235,1234,1234
SPXUSD,20080729,105200,1235,1235,1234,1234
SPXUSD,20080729,105300,1233,1235,1233,1235
SPXUSD,20080729,105400,1233,1233,1233,1233
SPXUSD,20080729,105500,1234,1235,1233,1233
SPXUSD,20080729,105600,1233,1234,1233,1234
SPXUSD,20080729,105700,1234,1235,1234,1235
SPXUSD,20080729,105800,1234,1235,1233,1235
SPXUSD,20080729,105900,1235,1236,1234,1235
SPXUSD,20080729,110000,1236,1236,1235,1236
SPXUSD,20080729,110100,1236,1236,1235,1235
SPXUSD,20080729,110200,1236,1236,1234,1234
SPXUSD,20080729,110300,1236,1236,1234,1234
SPXUSD,20080729,110400,1235,1235,1234,1235
SPXUSD,20080729,110500,1235,1235,1234,1234
SPXUSD,20080729,110600,1234,1236,1234,1235
SPXUSD,20080729,110700,1235,1236,1235,1236
SPXUSD,20080729,110800,1235,1236,1235,1236
SPXUSD,20080729,110900,1236,1236,1236,1236
SPXUSD,20080729,111000,1236,1238,1236,1237
SPXUSD,20080729,111100,1238,1238,1235,1235
SPXUSD,20080729,111200,1236,1237,1236,1237
SPXUSD,20080729,111300,1237,1239,1237,1239
SPXUSD,20080729,111400,1238,1239,1238,1238
SPXUSD,20080729,111500,1237,1239,1237,1238
SPXUSD,20080729,111600,1238,1239,1238,1239
SPXUSD,20080729,111700,1238,1240,1237,1239
SPXUSD,20080729,111800,1239,1239,1238,1238
SPXUSD,20080729,111900,1239,1239,1237,1239
SPXUSD,20080729,112000,1239,1239,1238,1239
SPXUSD,20080729,112100,1239,1240,1238,1238
SPXUSD,20080729,112200,1238,1239,1238,1238
SPXUSD,20080729,112300,1238,1238,1236,1237
SPXUSD,20080729,112400,1236,1237,1236,1237
SPXUSD,20080729,112500,1236,1238,1236,1238
SPXUSD,20080729,112600,1238,1238,1236,1237
SPXUSD,20080729,112700,1238,1238,1237,1238
SPXUSD,20080729,112800,1238,1238,1237,1237
SPXUSD,20080729,112900,1238,1238,1236,1237
SPXUSD,20080729,113000,1238,1239,1237,1239
SPXUSD,20080729,113100,1238,1238,1236,1237
SPXUSD,20080729,113200,1238,1240,1237,1239
SPXUSD,20080729,113300,1239,1240,1239,1240
SPXUSD,20080729,113400,1239,1240,1237,1239
SPXUSD,20080729,113500,1239,1239,1237,1237
SPXUSD,20080729,113600,1238,1238,1236,1238
SPXUSD,20080729,113700,1237,1237,1237,1237
SPXUSD,20080729,113800,1236,1237,1236,1237
SPXUSD,20080729,113900,1237,1238,1236,1237
SPXUSD,20080729,114000,1238,1238,1236,1238
SPXUSD,20080729,114100,1238,1238,1236,1237
SPXUSD,20080729,114200,1237,1237,1237,1237
SPXUSD,20080729,114300,1237,1238,1237,1238
SPXUSD,20080729,114400,1237,1237,1237,1237
SPXUSD,20080729,114500,1237,1238,1237,1238
SPXUSD,20080729,114600,1236,1238,1236,1236
SPXUSD,20080729,114700,1237,1237,1237,1237
SPXUSD,20080729,114800,1238,1238,1237,1238
SPXUSD,20080729,114900,1237,1239,1237,1239
SPXUSD,20080729,115000,1238,1239,1238,1239
SPXUSD,20080729,115100,1238,1240,1238,1240
SPXUSD,20080729,115200,1239,1240,1238,1240
SPXUSD,20080729,115300,1240,1240,1240,1240
SPXUSD,20080729,115400,1239,1240,1239,1240
SPXUSD,20080729,115500,1238,1240,1238,1239
SPXUSD,20080729,115600,1239,1241,1238,1239
SPXUSD,20080729,115700,1240,1240,1240,1240
SPXUSD,20080729,115800,1240,1241,1240,1241
SPXUSD,20080729,115900,1239,1240,1239,1240
SPXUSD,20080729,120000,1239,1240,1239,1240
SPXUSD,20080729,120100,1241,1241,1240,1241
SPXUSD,20080729,120200,1239,1241,1239,1241
SPXUSD,20080729,120300,1240,1241,1240,1240
SPXUSD,20080729,120400,1240,1241,1240,1241
SPXUSD,20080729,120500,1240,1241,1240,1240
SPXUSD,20080729,120600,1239,1241,1239,1240
SPXUSD,20080729,120700,1241,1241,1240,1240
SPXUSD,20080729,120800,1241,1241,1240,1240
SPXUSD,20080729,120900,1240,1240,1239,1239
SPXUSD,20080729,121000,1239,1240,1238,1239
SPXUSD,20080729,121100,1239,1240,1239,1239
SPXUSD,20080729,121200,1240,1240,1238,1238
SPXUSD,20080729,121300,1238,1240,1238,1239
SPXUSD,20080729,121400,1239,1240,1239,1240
SPXUSD,20080729,121500,1241,1241,1240,1240
SPXUSD,20080729,121600,1239,1239,1239,1239
SPXUSD,20080729,121700,1240,1240,1239,1240
SPXUSD,20080729,121800,1239,1240,1239,1240
SPXUSD,20080729,121900,1241,1241,1240,1240
SPXUSD,20080729,122000,1239,1240,1239,1239
SPXUSD,20080729,122100,1239,1240,1238,1240
SPXUSD,20080729,122200,1239,1239,1238,1238
SPXUSD,20080729,122300,1239,1239,1237,1238
SPXUSD,20080729,122400,1238,1239,1237,1237
SPXUSD,20080729,122500,1238,1239,1237,1238
SPXUSD,20080729,122600,1238,1239,1237,1239
SPXUSD,20080729,122700,1239,1240,1238,1240
SPXUSD,20080729,122800,1239,1240,1238,1240
SPXUSD,20080729,122900,1239,1239,1238,1238
SPXUSD,20080729,123000,1239,1240,1238,1240
SPXUSD,20080729,123100,1239,1239,1239,1239
SPXUSD,20080729,123200,1239,1240,1239,1240
SPXUSD,20080729,123300,1239,1240,1239,1240
SPXUSD,20080729,123400,1238,1239,1238,1239
SPXUSD,20080729,123500,1239,1240,1238,1239
SPXUSD,20080729,123600,1239,1239,1238,1239
SPXUSD,20080729,123700,1240,1240,1239,1239
SPXUSD,20080729,123800,1239,1240,1238,1238
SPXUSD,20080729,123900,1238,1239,1238,1238
SPXUSD,20080729,124000,1240,1240,1239,1240
SPXUSD,20080729,124100,1240,1240,1239,1239
SPXUSD,20080729,124200,1240,1240,1239,1239
SPXUSD,20080729,124300,1238,1239,1238,1239
SPXUSD,20080729,124400,1239,1239,1238,1239
SPXUSD,20080729,124500,1239,1239,1237,1239
SPXUSD,20080729,124600,1238,1239,1238,1239
SPXUSD,20080729,124700,1238,1238,1238,1238
SPXUSD,20080729,124800,1240,1240,1238,1238
SPXUSD,20080729,124900,1240,1240,1238,1239
SPXUSD,20080729,125000,1238,1240,1238,1240
SPXUSD,20080729,125100,1240,1240,1239,1239
SPXUSD,20080729,125200,1238,1239,1238,1238
SPXUSD,20080729,125300,1238,1240,1238,1238
SPXUSD,20080729,125400,1238,1239,1238,1238
SPXUSD,20080729,125500,1239,1240,1238,1238
SPXUSD,20080729,125600,1239,1239,1238,1239
SPXUSD,20080729,125700,1239,1239,1239,1239
SPXUSD,20080729,125800,1238,1240,1238,1239
SPXUSD,20080729,125900,1238,1239,1238,1239
SPXUSD,20080729,130000,1239,1239,1238,1239
SPXUSD,20080729,130100,1239,1240,1238,1238
SPXUSD,20080729,130200,1237,1239,1237,1239
SPXUSD,20080729,130300,1238,1240,1238,1239
SPXUSD,20080729,130400,1239,1240,1239,1239
SPXUSD,20080729,130500,1240,1240,1238,1239
SPXUSD,20080729,130600,1239,1240,1238,1239
SPXUSD,20080729,130700,1238,1240,1238,1240
SPXUSD,20080729,130800,1240,1240,1238,1238
SPXUSD,20080729,130900,1238,1240,1238,1238
SPXUSD,20080729,131000,1238,1239,1238,1239
SPXUSD,20080729,131100,1239,1239,1238,1238
SPXUSD,20080729,131200,1239,1240,1239,1239
SPXUSD,20080729,131300,1239,1239,1238,1238
SPXUSD,20080729,131400,1238,1239,1238,1239
SPXUSD,20080729,131500,1239,1240,1238,1238
SPXUSD,20080729,131600,1238,1238,1237,1237
SPXUSD,20080729,131700,1238,1239,1237,1237
SPXUSD,20080729,131800,1238,1238,1236,1238
SPXUSD,20080729,131900,1237,1238,1237,1237
SPXUSD,20080729,132000,1238,1238,1237,1237
SPXUSD,20080729,132100,1238,1238,1237,1237
SPXUSD,20080729,132200,1237,1238,1236,1236
SPXUSD,20080729,132300,1238,1238,1236,1238
SPXUSD,20080729,132400,1237,1237,1236,1237
SPXUSD,20080729,132500,1238,1238,1237,1238
SPXUSD,20080729,132600,1237,1238,1237,1237
SPXUSD,20080729,132700,1237,1237,1237,1237
SPXUSD,20080729,132800,1238,1238,1236,1238
SPXUSD,20080729,132900,1238,1238,1237,1238
SPXUSD,20080729,133000,1238,1239,1237,1239
SPXUSD,20080729,133100,1239,1239,1237,1237
SPXUSD,20080729,133200,1238,1241,1238,1240
SPXUSD,20080729,133300,1239,1241,1239,1240
SPXUSD,20080729,133400,1240,1241,1239,1239
SPXUSD,20080729,133500,1239,1240,1239,1240
SPXUSD,20080729,133600,1240,1240,1239,1239
SPXUSD,20080729,133700,1239,1239,1238,1239
SPXUSD,20080729,133800,1239,1239,1237,1238
SPXUSD,20080729,133900,1237,1237,1237,1237
SPXUSD,20080729,134000,1236,1238,1236,1237
SPXUSD,20080729,134100,1237,1238,1237,1237
SPXUSD,20080729,134200,1237,1240,1237,1239
SPXUSD,20080729,134300,1239,1239,1238,1238
SPXUSD,20080729,134400,1239,1239,1238,1239
SPXUSD,20080729,134500,1239,1240,1237,1238
SPXUSD,20080729,134600,1238,1239,1237,1237
SPXUSD,20080729,134700,1237,1238,1236,1238
SPXUSD,20080729,134800,1238,1238,1237,1238
SPXUSD,20080729,134900,1238,1238,1236,1237
SPXUSD,20080729,135000,1237,1237,1237,1237
SPXUSD,20080729,135100,1237,1239,1237,1238
SPXUSD,20080729,135200,1238,1240,1237,1240
SPXUSD,20080729,135300,1240,1240,1239,1240
SPXUSD,20080729,135400,1239,1241,1239,1240
SPXUSD,20080729,135500,1239,1242,1239,1241
SPXUSD,20080729,135600,1241,1243,1241,1243
SPXUSD,20080729,135700,1242,1243,1242,1243
SPXUSD,20080729,135800,1242,1243,1241,1241
SPXUSD,20080729,135900,1243,1243,1243,1243
SPXUSD,20080729,140000,1242,1245,1242,1245
SPXUSD,20080729,140100,1244,1244,1242,1243
SPXUSD,20080729,140200,1244,1245,1243,1244
SPXUSD,20080729,140300,1243,1244,1243,1244
SPXUSD,20080729,140400,1245,1246,1245,1245
SPXUSD,20080729,140500,1245,1246,1245,1245
SPXUSD,20080729,140600,1244,1246,1244,1246
SPXUSD,20080729,140700,1246,1247,1244,1246
SPXUSD,20080729,140800,1246,1247,1246,1247
SPXUSD,20080729,140900,1246,1248,1246,1247
SPXUSD,20080729,141000,1246,1247,1246,1246
SPXUSD,20080729,141100,1246,1247,1246,1246
SPXUSD,20080729,141200,1247,1247,1247,1247
SPXUSD,20080729,141300,1247,1248,1246,1247
SPXUSD,20080729,141400,1248,1248,1245,1245
SPXUSD,20080729,141500,1246,1248,1246,1247
SPXUSD,20080729,141600,1247,1247,1246,1246
SPXUSD,20080729,141700,1246,1248,1245,1247
SPXUSD,20080729,141800,1247,1247,1245,1245
SPXUSD,20080729,141900,1247,1248,1246,1246
SPXUSD,20080729,142000,1247,1247,1245,1245
SPXUSD,20080729,142100,1245,1247,1244,1246
SPXUSD,20080729,142200,1245,1247,1245,1246
SPXUSD,20080729,142300,1244,1247,1244,1247
SPXUSD,20080729,142400,1247,1248,1246,1246
SPXUSD,20080729,142500,1247,1248,1245,1247
SPXUSD,20080729,142600,1245,1246,1245,1245
SPXUSD,20080729,142700,1245,1247,1245,1247
SPXUSD,20080729,142800,1247,1248,1245,1245
SPXUSD,20080729,142900,1246,1246,1245,1246
SPXUSD,20080729,143000,1247,1247,1245,1246
SPXUSD,20080729,143100,1247,1247,1245,1246
SPXUSD,20080729,143200,1246,1247,1245,1247
SPXUSD,20080729,143300,1246,1247,1245,1247
SPXUSD,20080729,143400,1247,1247,1246,1246
SPXUSD,20080729,143500,1247,1247,1247,1247
SPXUSD,20080729,143600,1246,1247,1246,1247
SPXUSD,20080729,143700,1247,1248,1246,1246
SPXUSD,20080729,143800,1247,1248,1247,1248
SPXUSD,20080729,143900,1248,1248,1246,1246
SPXUSD,20080729,144000,1246,1248,1246,1248
SPXUSD,20080729,144100,1247,1248,1247,1247
SPXUSD,20080729,144200,1247,1249,1246,1246
SPXUSD,20080729,144300,1246,1248,1246,1248
SPXUSD,20080729,144400,1248,1248,1246,1246
SPXUSD,20080729,144500,1248,1248,1246,1247
SPXUSD,20080729,144600,1248,1249,1246,1249
SPXUSD,20080729,144700,1248,1249,1247,1249
SPXUSD,20080729,144800,1247,1249,1247,1249
SPXUSD,20080729,144900,1248,1249,1248,1249
SPXUSD,20080729,145000,1248,1248,1247,1248
SPXUSD,20080729,145100,1247,1248,1247,1248
SPXUSD,20080729,145200,1248,1248,1246,1247
SPXUSD,20080729,145300,1247,1248,1247,1247
SPXUSD,20080729,145400,1247,1249,1247,1247
SPXUSD,20080729,145500,1247,1248,1247,1248
SPXUSD,20080729,145600,1246,1247,1246,1247
SPXUSD,20080729,145700,1248,1248,1246,1246
SPXUSD,20080729,145800,1246,1247,1245,1247
SPXUSD,20080729,145900,1246,1249,1246,1246
SPXUSD,20080729,150000,1247,1247,1246,1246
SPXUSD,20080729,150100,1248,1248,1247,1248
SPXUSD,20080729,150200,1248,1248,1247,1248
SPXUSD,20080729,150300,1248,1248,1247,1247
SPXUSD,20080729,150400,1248,1248,1247,1248
SPXUSD,20080729,150500,1248,1249,1247,1247
SPXUSD,20080729,150600,1248,1249,1247,1247
SPXUSD,20080729,150700,1247,1248,1246,1246
SPXUSD,20080729,150800,1247,1247,1246,1246
SPXUSD,20080729,150900,1246,1247,1245,1245
SPXUSD,20080729,151000,1245,1246,1245,1245
SPXUSD,20080729,151100,1246,1246,1246,1246
SPXUSD,20080729,151200,1246,1246,1246,1246
SPXUSD,20080729,151300,1246,1246,1245,1245
SPXUSD,20080729,151400,1246,1246,1245,1246
SPXUSD,20080729,151500,1245,1247,1245,1247
SPXUSD,20080729,151600,1246,1248,1245,1248
SPXUSD,20080729,151700,1246,1247,1245,1245
SPXUSD,20080729,151800,1246,1246,1246,1246
SPXUSD,20080729,151900,1245,1247,1245,1246
SPXUSD,20080729,152000,1248,1248,1246,1246
SPXUSD,20080729,152100,1247,1248,1246,1246
SPXUSD,20080729,152200,1248,1248,1246,1247
SPXUSD,20080729,152300,1246,1248,1246,1248
SPXUSD,20080729,152400,1247,1247,1246,1247
SPXUSD,20080729,152500,1247,1248,1247,1247
SPXUSD,20080729,152600,1247,1247,1246,1247
SPXUSD,20080729,152700,1247,1247,1246,1246
SPXUSD,20080729,152800,1246,1247,1246,1247
SPXUSD,20080729,152900,1246,1249,1246,1247
SPXUSD,20080729,153000,1248,1248,1246,1247
SPXUSD,20080729,153100,1246,1247,1246,1246
SPXUSD,20080729,153200,1247,1248,1246,1248
SPXUSD,20080729,153300,1246,1249,1246,1248
SPXUSD,20080729,153400,1249,1249,1248,1248
SPXUSD,20080729,153500,1248,1249,1248,1248
SPXUSD,20080729,153600,1247,1247,1246,1247
SPXUSD,20080729,153700,1247,1247,1246,1247
SPXUSD,20080729,153800,1247,1247,1246,1247
SPXUSD,20080729,153900,1246,1247,1246,1247
SPXUSD,20080729,154000,1247,1249,1246,1247
SPXUSD,20080729,154100,1248,1248,1247,1247
SPXUSD,20080729,154200,1247,1248,1247,1248
SPXUSD,20080729,154300,1248,1250,1247,1248
SPXUSD,20080729,154400,1250,1252,1250,1251
SPXUSD,20080729,154500,1250,1252,1250,1250
SPXUSD,20080729,154600,1251,1251,1250,1251
SPXUSD,20080729,154700,1250,1253,1250,1251
SPXUSD,20080729,154800,1252,1252,1250,1250
SPXUSD,20080729,154900,1250,1251,1250,1251
SPXUSD,20080729,155000,1250,1251,1250,1250
SPXUSD,20080729,155100,1251,1251,1250,1250
SPXUSD,20080729,155200,1251,1251,1249,1250
SPXUSD,20080729,155300,1249,1250,1249,1250
SPXUSD,20080729,155400,1251,1251,1249,1249
SPXUSD,20080729,155500,1250,1250,1249,1250
SPXUSD,20080729,155600,1250,1251,1249,1250
SPXUSD,20080729,155700,1250,1251,1249,1249
SPXUSD,20080729,155800,1251,1251,1249,1251
SPXUSD,20080729,155900,1250,1251,1250,1250
SPXUSD,20080729,160000,1251,1251,1250,1251
SPXUSD,20080729,160100,1251,1251,1250,1251
SPXUSD,20080729,160200,1251,1251,1250,1250
SPXUSD,20080729,160300,1252,1252,1250,1251
SPXUSD,20080729,160400,1251,1251,1250,1250
SPXUSD,20080729,160500,1251,1251,1251,1251
SPXUSD,20080729,160600,1252,1252,1250,1251
SPXUSD,20080729,160700,1252,1252,1250,1250
SPXUSD,20080729,160800,1250,1251,1249,1251
SPXUSD,20080729,160900,1251,1251,1250,1250
SPXUSD,20080729,161000,1251,1251,1250,1251
SPXUSD,20080729,161100,1251,1251,1250,1250
SPXUSD,20080729,161200,1251,1252,1250,1250
SPXUSD,20080729,161300,1250,1250,1250,1250
SPXUSD,20080729,161400,1252,1252,1250,1252
SPXUSD,20080729,161500,1252,1253,1251,1253
SPXUSD,20080729,161600,1253,1253,1251,1252
SPXUSD,20080729,161700,1250,1251,1250,1251
SPXUSD,20080729,161800,1252,1252,1249,1251
SPXUSD,20080729,161900,1250,1252,1249,1249
SPXUSD,20080729,162000,1250,1251,1249,1250
SPXUSD,20080729,162100,1251,1251,1250,1250
SPXUSD,20080729,162200,1251,1251,1250,1251
SPXUSD,20080729,162300,1250,1251,1249,1249
SPXUSD,20080729,162400,1250,1250,1249,1249
SPXUSD,20080729,162500,1249,1250,1249,1249
SPXUSD,20080729,162600,1250,1251,1250,1250
SPXUSD,20080729,162700,1251,1252,1250,1250
SPXUSD,20080729,162800,1252,1252,1251,1251
SPXUSD,20080729,162900,1251,1252,1251,1252
SPXUSD,20080729,163000,1251,1253,1251,1252
SPXUSD,20080729,163100,1251,1253,1250,1253
SPXUSD,20080729,163200,1251,1252,1251,1252
SPXUSD,20080729,163300,1251,1253,1251,1252
SPXUSD,20080729,163400,1251,1252,1250,1252
SPXUSD,20080729,163500,1251,1252,1251,1251
SPXUSD,20080729,163600,1252,1252,1251,1252
SPXUSD,20080729,163700,1252,1252,1250,1250
SPXUSD,20080729,163800,1251,1251,1251,1251
SPXUSD,20080729,163900,1250,1250,1250,1250
SPXUSD,20080729,164000,1250,1251,1250,1251
SPXUSD,20080729,164100,1251,1251,1249,1250
SPXUSD,20080729,164200,1249,1250,1249,1250
SPXUSD,20080729,164300,1249,1250,1248,1248
SPXUSD,20080729,164400,1250,1250,1249,1249
SPXUSD,20080729,164500,1249,1249,1248,1249
SPXUSD,20080729,164600,1249,1250,1249,1250
SPXUSD,20080729,164700,1249,1250,1249,1250
SPXUSD,20080729,164800,1250,1251,1249,1251
SPXUSD,20080729,164900,1249,1251,1249,1250
SPXUSD,20080729,165000,1251,1251,1250,1251
SPXUSD,20080729,165100,1251,1252,1250,1252
SPXUSD,20080729,165200,1250,1252,1250,1252
SPXUSD,20080729,165300,1252,1252,1251,1252
SPXUSD,20080729,165400,1251,1251,1250,1251
SPXUSD,20080729,165500,1251,1251,1249,1251
SPXUSD,20080729,165600,1251,1251,1250,1250
SPXUSD,20080729,165700,1251,1251,1250,1251
SPXUSD,20080729,165800,1250,1251,1250,1251
SPXUSD,20080729,165900,1251,1252,1251,1251
SPXUSD,20080729,170000,1252,1253,1250,1251
SPXUSD,20080729,170100,1251,1252,1251,1252
SPXUSD,20080729,170200,1252,1252,1252,1252
SPXUSD,20080729,170300,1251,1252,1251,1252
SPXUSD,20080729,170400,1252,1252,1251,1251
SPXUSD,20080729,170500,1251,1251,1250,1250
SPXUSD,20080729,170600,1251,1251,1250,1250
SPXUSD,20080729,170700,1250,1251,1250,1250
SPXUSD,20080729,170800,1250,1251,1249,1250
SPXUSD,20080729,170900,1251,1251,1250,1250
SPXUSD,20080729,171000,1251,1251,1250,1250
SPXUSD,20080729,171100,1250,1250,1250,1250
SPXUSD,20080729,171200,1250,1251,1250,1251
SPXUSD,20080729,171300,1250,1252,1250,1251
SPXUSD,20080729,171400,1251,1252,1249,1249
SPXUSD,20080729,171500,1249,1251,1249,1251
SPXUSD,20080729,171600,1251,1251,1250,1250
SPXUSD,20080729,171700,1251,1251,1250,1251
SPXUSD,20080729,171800,1251,1251,1250,1251
SPXUSD,20080729,171900,1251,1251,1251,1251
SPXUSD,20080729,172000,1251,1252,1250,1251
SPXUSD,20080729,172100,1252,1252,1251,1251
SPXUSD,20080729,172200,1250,1252,1250,1251
SPXUSD,20080729,172300,1250,1251,1250,1251
SPXUSD,20080729,172400,1252,1252,1251,1251
SPXUSD,20080729,172500,1251,1251,1251,1251
SPXUSD,20080729,172600,1252,1253,1252,1252
SPXUSD,20080729,172700,1251,1252,1251,1252
SPXUSD,20080729,172800,1252,1254,1252,1252
SPXUSD,20080729,172900,1252,1254,1252,1253
SPXUSD,20080729,173000,1253,1253,1252,1253
SPXUSD,20080729,173100,1254,1254,1253,1253
SPXUSD,20080729,173200,1253,1254,1253,1254
SPXUSD,20080729,173300,1253,1254,1252,1253
SPXUSD,20080729,173400,1255,1255,1254,1254
SPXUSD,20080729,173500,1254,1256,1254,1254
SPXUSD,20080729,173600,1255,1255,1254,1254
SPXUSD,20080729,173700,1254,1255,1254,1254
SPXUSD,20080729,173800,1255,1255,1253,1255
SPXUSD,20080729,173900,1254,1255,1254,1255
SPXUSD,20080729,174000,1256,1256,1255,1255
SPXUSD,20080729,174100,1255,1255,1254,1254
SPXUSD,20080729,174200,1256,1256,1255,1255
SPXUSD,20080729,174300,1256,1256,1254,1256
SPXUSD,20080729,174400,1256,1256,1254,1255
SPXUSD,20080729,174500,1255,1256,1255,1256
SPXUSD,20080729,174600,1254,1256,1253,1254
SPXUSD,20080729,174700,1254,1254,1254,1254
SPXUSD,20080729,174800,1255,1256,1254,1255
SPXUSD,20080729,174900,1255,1255,1254,1254
SPXUSD,20080729,175000,1254,1254,1254,1254
SPXUSD,20080729,175100,1256,1256,1254,1254
SPXUSD,20080729,175200,1255,1255,1253,1255
SPXUSD,20080729,175300,1255,1255,1254,1255
SPXUSD,20080729,175400,1255,1255,1254,1254
SPXUSD,20080729,175500,1255,1256,1254,1255
SPXUSD,20080729,175600,1255,1256,1254,1255
SPXUSD,20080729,175700,1255,1256,1255,1256
SPXUSD,20080729,175800,1256,1256,1255,1255
SPXUSD,20080729,175900,1256,1256,1256,1256
SPXUSD,20080729,180000,1256,1257,1255,1256
SPXUSD,20080729,180100,1256,1256,1254,1254
SPXUSD,20080729,180200,1256,1256,1255,1255
SPXUSD,20080729,180300,1255,1256,1255,1255
SPXUSD,20080729,180400,1254,1255,1253,1254
SPXUSD,20080729,180500,1255,1255,1254,1254
SPXUSD,20080729,180600,1255,1255,1252,1252
SPXUSD,20080729,180700,1254,1254,1252,1253
SPXUSD,20080729,180800,1253,1253,1253,1253
SPXUSD,20080729,180900,1252,1253,1252,1253
SPXUSD,20080729,181000,1252,1253,1252,1252
SPXUSD,20080729,181100,1253,1254,1252,1253
SPXUSD,20080729,181200,1251,1254,1251,1253
SPXUSD,20080729,181300,1253,1253,1251,1251
SPXUSD,20080729,181400,1251,1253,1251,1252
SPXUSD,20080729,181500,1252,1253,1252,1252
SPXUSD,20080729,181600,1253,1253,1252,1252
SPXUSD,20080729,181700,1253,1254,1252,1252
SPXUSD,20080729,181800,1253,1253,1252,1252
SPXUSD,20080729,181900,1251,1254,1251,1253
SPXUSD,20080729,182000,1253,1253,1253,1253
SPXUSD,20080729,182100,1253,1254,1253,1254
SPXUSD,20080729,182200,1253,1255,1253,1255
SPXUSD,20080729,182300,1255,1255,1254,1255
SPXUSD,20080729,182400,1254,1254,1253,1254
SPXUSD,20080729,182500,1255,1255,1254,1254
SPXUSD,20080729,182600,1254,1255,1253,1255
SPXUSD,20080729,182700,1253,1254,1253,1254
SPXUSD,20080729,182800,1253,1254,1253,1253
SPXUSD,20080729,182900,1253,1255,1253,1255
SPXUSD,20080729,183000,1255,1255,1254,1255
SPXUSD,20080729,183100,1255,1255,1254,1254
SPXUSD,20080729,183200,1254,1255,1254,1254
SPXUSD,20080729,183300,1254,1254,1253,1253
SPXUSD,20080729,183400,1254,1254,1254,1254
SPXUSD,20080729,183500,1254,1254,1253,1253
SPXUSD,20080729,183600,1253,1254,1252,1252
SPXUSD,20080729,183700,1253,1253,1252,1252
SPXUSD,20080729,183800,1253,1254,1251,1251
SPXUSD,20080729,183900,1252,1252,1252,1252
SPXUSD,20080729,184000,1251,1253,1251,1252
SPXUSD,20080729,184100,1251,1252,1251,1252
SPXUSD,20080729,184200,1252,1253,1252,1252
SPXUSD,20080729,184300,1253,1253,1249,1250
SPXUSD,20080729,184400,1249,1250,1249,1249
SPXUSD,20080729,184500,1250,1252,1248,1251
SPXUSD,20080729,184600,1250,1251,1250,1250
SPXUSD,20080729,184700,1249,1252,1249,1252
SPXUSD,20080729,184800,1250,1252,1250,1250
SPXUSD,20080729,184900,1250,1252,1250,1251
SPXUSD,20080729,185000,1251,1252,1250,1250
SPXUSD,20080729,185100,1251,1253,1249,1252
SPXUSD,20080729,185200,1252,1252,1250,1252
SPXUSD,20080729,185300,1251,1253,1251,1253
SPXUSD,20080729,185400,1253,1253,1252,1252
SPXUSD,20080729,185500,1253,1253,1251,1252
SPXUSD,20080729,185600,1252,1253,1252,1253
SPXUSD,20080729,185700,1253,1253,1253,1253
SPXUSD,20080729,185800,1252,1253,1252,1252
SPXUSD,20080729,185900,1252,1252,1252,1252
SPXUSD,20080729,190000,1252,1252,1251,1252
SPXUSD,20080729,190100,1251,1253,1251,1253
SPXUSD,20080729,190200,1252,1254,1252,1254
SPXUSD,20080729,190300,1253,1253,1252,1253
SPXUSD,20080729,190400,1253,1253,1252,1252
SPXUSD,20080729,190500,1253,1253,1252,1253
SPXUSD,20080729,190600,1253,1254,1253,1254
SPXUSD,20080729,190700,1253,1254,1252,1253
SPXUSD,20080729,190800,1253,1253,1253,1253
SPXUSD,20080729,190900,1252,1254,1252,1254
SPXUSD,20080729,191000,1253,1253,1252,1252
SPXUSD,20080729,191100,1253,1253,1252,1253
SPXUSD,20080729,191200,1251,1253,1251,1253
SPXUSD,20080729,191300,1252,1254,1251,1253
SPXUSD,20080729,191400,1253,1255,1252,1253
SPXUSD,20080729,191500,1253,1254,1252,1254
SPXUSD,20080729,191600,1253,1254,1253,1254
SPXUSD,20080729,191700,1254,1256,1253,1255
SPXUSD,20080729,191800,1255,1255,1254,1255
SPXUSD,20080729,191900,1255,1255,1255,1255
SPXUSD,20080729,192000,1256,1256,1255,1255
SPXUSD,20080729,192100,1256,1257,1255,1256
SPXUSD,20080729,192200,1256,1259,1256,1259
SPXUSD,20080729,192300,1258,1258,1258,1258
SPXUSD,20080729,192400,1258,1258,1257,1257
SPXUSD,20080729,192500,1258,1258,1256,1257
SPXUSD,20080729,192600,1258,1258,1256,1258
SPXUSD,20080729,192700,1259,1259,1257,1258
SPXUSD,20080729,192800,1258,1258,1257,1258
SPXUSD,20080729,192900,1256,1258,1256,1258
SPXUSD,20080729,193000,1258,1258,1257,1257
SPXUSD,20080729,193100,1257,1258,1256,1257
SPXUSD,20080729,193200,1256,1258,1256,1258
SPXUSD,20080729,193300,1257,1257,1256,1257
SPXUSD,20080729,193400,1256,1258,1256,1258
SPXUSD,20080729,193500,1258,1258,1257,1257
SPXUSD,20080729,193600,1258,1260,1257,1257
SPXUSD,20080729,193700,1259,1259,1258,1258
SPXUSD,20080729,193800,1259,1259,1258,1259
SPXUSD,20080729,193900,1259,1260,1258,1259
SPXUSD,20080729,194000,1260,1260,1259,1260
SPXUSD,20080729,194100,1258,1260,1258,1259
SPXUSD,20080729,194200,1260,1260,1259,1259
SPXUSD,20080729,194300,1259,1260,1259,1259
SPXUSD,20080729,194400,1259,1259,1258,1259
SPXUSD,20080729,194500,1259,1260,1259,1260
SPXUSD,20080729,194600,1258,1259,1258,1259
SPXUSD,20080729,194700,1258,1260,1258,1258
SPXUSD,20080729,194800,1259,1259,1259,1259
SPXUSD,20080729,194900,1259,1260,1258,1258
SPXUSD,20080729,195000,1258,1260,1258,1260
SPXUSD,20080729,195100,1260,1261,1260,1260
SPXUSD,20080729,195200,1260,1261,1260,1260
SPXUSD,20080729,195300,1260,1261,1259,1261
SPXUSD,20080729,195400,1260,1261,1260,1261
SPXUSD,20080729,195500,1260,1262,1260,1262
SPXUSD,20080729,195600,1260,1262,1260,1262
SPXUSD,20080729,195700,1262,1262,1260,1260
SPXUSD,20080729,195800,1262,1262,1260,1260
SPXUSD,20080729,195900,1261,1262,1260,1261
SPXUSD,20080729,200000,1261,1261,1260,1261
SPXUSD,20080729,200100,1262,1262,1261,1262
SPXUSD,20080729,200200,1261,1262,1261,1261
SPXUSD,20080729,200300,1262,1262,1262,1262
SPXUSD,20080729,200400,1262,1263,1261,1262
SPXUSD,20080729,200500,1262,1262,1261,1262
SPXUSD,20080729,200600,1263,1263,1261,1261
SPXUSD,20080729,200700,1262,1262,1261,1261
SPXUSD,20080729,200800,1260,1262,1260,1262
SPXUSD,20080729,200900,1261,1262,1261,1261
SPXUSD,20080729,201000,1260,1261,1260,1261
SPXUSD,20080729,201100,1261,1262,1261,1261
SPXUSD,20080729,201200,1261,1262,1260,1260
SPXUSD,20080729,201300,1261,1262,1261,1261
SPXUSD,20080729,201400,1260,1262,1260,1262
SPXUSD,20080729,203000,1260,1262,1260,1261
SPXUSD,20080729,203100,1262,1262,1261,1261
SPXUSD,20080729,203200,1261,1261,1261,1261
SPXUSD,20080729,203300,1262,1262,1262,1262
SPXUSD,20080729,203400,1262,1262,1262,1262
SPXUSD,20080729,203600,1261,1261,1261,1261
SPXUSD,20080729,203700,1262,1262,1261,1261
SPXUSD,20080729,203800,1261,1262,1261,1261
SPXUSD,20080729,203900,1262,1262,1262,1262
SPXUSD,20080729,220000,1262,1262,1261,1262
SPXUSD,20080729,220100,1262,1263,1261,1261
SPXUSD,20080729,220200,1262,1263,1262,1262
SPXUSD,20080729,220300,1263,1263,1262,1262
SPXUSD,20080729,220400,1262,1263,1262,1262
SPXUSD,20080729,220500,1261,1262,1261,1262
SPXUSD,20080729,220600,1261,1263,1261,1263
SPXUSD,20080729,220700,1261,1262,1261,1262
SPXUSD,20080729,220900,1262,1262,1261,1261
SPXUSD,20080729,221000,1262,1262,1261,1261
SPXUSD,20080729,221200,1261,1261,1261,1261
SPXUSD,20080729,221300,1261,1261,1261,1261
SPXUSD,20080729,221400,1262,1262,1261,1261
SPXUSD,20080729,221500,1262,1262,1261,1262
SPXUSD,20080729,221600,1262,1262,1262,1262
SPXUSD,20080729,221700,1262,1262,1262,1262
SPXUSD,20080729,221800,1261,1262,1261,1262
SPXUSD,20080729,221900,1262,1262,1261,1262
SPXUSD,20080729,222100,1261,1262,1261,1262
SPXUSD,20080729,222200,1262,1263,1261,1262
SPXUSD,20080729,222300,1262,1262,1261,1261
SPXUSD,20080729,222500,1262,1262,1261,1261
SPXUSD,20080729,222600,1261,1263,1261,1261
SPXUSD,20080729,222800,1261,1262,1261,1262
SPXUSD,20080729,222900,1261,1262,1261,1261
SPXUSD,20080729,223000,1261,1262,1261,1262
SPXUSD,20080729,223100,1261,1262,1261,1261
SPXUSD,20080729,223400,1261,1261,1261,1261
SPXUSD,20080729,223500,1262,1262,1261,1261
SPXUSD,20080729,223600,1262,1262,1261,1261
SPXUSD,20080729,223700,1262,1263,1261,1262
SPXUSD,20080729,223800,1262,1263,1261,1263
SPXUSD,20080729,223900,1261,1263,1261,1263
SPXUSD,20080729,224000,1262,1262,1262,1262
SPXUSD,20080729,224100,1262,1263,1262,1263
SPXUSD,20080729,224200,1261,1262,1261,1261
SPXUSD,20080729,224300,1261,1262,1261,1262
SPXUSD,20080729,224400,1261,1262,1260,1262
SPXUSD,20080729,224500,1262,1262,1260,1261
SPXUSD,20080729,224600,1261,1261,1260,1261
SPXUSD,20080729,224700,1261,1261,1261,1261
SPXUSD,20080729,224800,1262,1262,1260,1260
SPXUSD,20080729,224900,1260,1261,1260,1261
SPXUSD,20080729,225000,1262,1262,1262,1262
SPXUSD,20080729,225100,1260,1261,1260,1261
SPXUSD,20080729,225200,1261,1261,1260,1260
SPXUSD,20080729,225300,1260,1260,1260,1260
SPXUSD,20080729,225400,1261,1262,1260,1261
SPXUSD,20080729,225500,1260,1261,1260,1261
SPXUSD,20080729,225700,1261,1261,1260,1261
SPXUSD,20080729,225800,1262,1262,1261,1261
SPXUSD,20080729,225900,1261,1262,1261,1262
SPXUSD,20080729,230000,1261,1261,1260,1261
SPXUSD,20080729,230100,1261,1261,1261,1261
SPXUSD,20080729,230200,1261,1262,1260,1262
SPXUSD,20080729,230400,1261,1262,1260,1260
SPXUSD,20080729,230500,1260,1261,1260,1261
SPXUSD,20080729,230600,1260,1262,1260,1261
SPXUSD,20080729,230700,1261,1261,1260,1261
SPXUSD,20080729,230800,1261,1261,1261,1261
SPXUSD,20080729,230900,1261,1261,1260,1261
SPXUSD,20080729,231100,1262,1262,1260,1260
SPXUSD,20080729,231200,1260,1262,1260,1262
SPXUSD,20080729,231300,1262,1262,1261,1261
SPXUSD,20080729,231400,1261,1261,1260,1260
SPXUSD,20080729,231500,1260,1262,1260,1260
SPXUSD,20080729,231600,1261,1261,1261,1261
SPXUSD,20080729,231700,1261,1261,1260,1260
SPXUSD,20080729,231800,1261,1261,1260,1260
SPXUSD,20080729,231900,1262,1262,1260,1260
SPXUSD,20080729,232000,1261,1261,1260,1261
SPXUSD,20080729,232200,1260,1261,1260,1261
SPXUSD,20080729,232300,1262,1262,1260,1261
SPXUSD,20080729,232500,1261,1261,1260,1260
SPXUSD,20080729,232600,1261,1261,1260,1260
SPXUSD,20080729,232700,1261,1261,1260,1260
SPXUSD,20080729,232900,1260,1261,1260,1261
SPXUSD,20080729,233100,1260,1262,1260,1262
SPXUSD,20080729,233200,1262,1262,1260,1261
SPXUSD,20080729,233300,1262,1262,1260,1260
SPXUSD,20080729,233400,1260,1261,1260,1261
SPXUSD,20080729,233500,1261,1262,1260,1261
SPXUSD,20080729,233600,1261,1262,1261,1262
SPXUSD,20080729,233700,1261,1262,1260,1260
SPXUSD,20080729,233800,1261,1261,1261,1261
SPXUSD,20080729,233900,1260,1261,1260,1261
SPXUSD,20080729,234000,1261,1262,1260,1262
SPXUSD,20080729,234100,1260,1261,1260,1260
SPXUSD,20080729,234200,1261,1261,1260,1261
SPXUSD,20080729,234300,1261,1261,1260,1260
SPXUSD,20080729,234400,1261,1261,1261,1261
SPXUSD,20080729,234500,1260,1260,1260,1260
SPXUSD,20080729,234600,1261,1261,1261,1261
SPXUSD,20080729,234700,1261,1261,1260,1260
SPXUSD,20080729,234800,1262,1262,1260,1261
SPXUSD,20080729,234900,1261,1261,1260,1260
SPXUSD,20080729,235000,1261,1262,1260,1261
SPXUSD,20080729,235100,1262,1262,1261,1261
SPXUSD,20080729,235200,1261,1262,1261,1262
SPXUSD,20080729,235300,1261,1261,1260,1260
SPXUSD,20080729,235400,1262,1262,1261,1261
SPXUSD,20080729,235600,1260,1262,1260,1262
SPXUSD,20080729,235700,1261,1262,1261,1262
SPXUSD,20080729,235800,1260,1262,1260,1262
SPXUSD,20080729,235900,1261,1261,1261,1261
NDQUSD,20080729,000800,1811,1811,1811,1811
NDQUSD,20080729,001600,1811,1812,1811,1812
NDQUSD,20080729,001800,1812,1812,1810,1810
NDQUSD,20080729,002100,1812,1813,1811,1813
NDQUSD,20080729,002200,1810,1810,1810,1810
NDQUSD,20080729,004300,1811,1811,1810,1810
NDQUSD,20080729,004700,1812,1812,1811,1811
NDQUSD,20080729,004900,1810,1812,1810,1810
NDQUSD,20080729,005000,1811,1811,1810,1811
NDQUSD,20080729,005800,1812,1812,1811,1811
NDQUSD,20080729,005900,1811,1811,1810,1810
NDQUSD,20080729,010000,1810,1811,1810,1811
NDQUSD,20080729,010100,1810,1811,1810,1811
NDQUSD,20080729,010200,1810,1810,1810,1810
NDQUSD,20080729,010300,1811,1811,1809,1809
NDQUSD,20080729,010400,1810,1810,1810,1810
NDQUSD,20080729,010500,1808,1809,1808,1809
NDQUSD,20080729,010800,1809,1809,1808,1809
NDQUSD,20080729,010900,1808,1809,1807,1807
NDQUSD,20080729,011000,1808,1809,1808,1809
NDQUSD,20080729,011100,1808,1808,1807,1807
NDQUSD,20080729,011200,1808,1808,1807,1807
NDQUSD,20080729,011300,1807,1808,1807,1808
NDQUSD,20080729,011400,1807,1807,1807,1807
NDQUSD,20080729,011500,1808,1808,1807,1808
NDQUSD,20080729,011700,1807,1808,1806,1808
NDQUSD,20080729,011800,1808,1808,1808,1808
NDQUSD,20080729,011900,1808,1809,1806,1808
NDQUSD,20080729,012100,1807,1808,1807,1808
NDQUSD,20080729,012800,1808,1808,1808,1808
NDQUSD,20080729,013200,1807,1808,1807,1808
NDQUSD,20080729,013300,1808,1808,1808,1808
NDQUSD,20080729,013600,1808,1808,1808,1808
NDQUSD,20080729,014100,1807,1808,1807,1807
NDQUSD,20080729,014200,1808,1808,1807,1808
NDQUSD,20080729,014400,1808,1809,1807,1807
NDQUSD,20080729,014800,1807,1808,1807,1808
NDQUSD,20080729,015000,1808,1808,1807,1807
NDQUSD,20080729,015300,1807,1808,1807,1808
NDQUSD,20080729,015500,1807,1808,1807,1807
NDQUSD,20080729,015700,1807,1808,1807,1808
NDQUSD,20080729,015900,1808,1808,1807,1808
NDQUSD,20080729,020000,1809,1809,1808,1808
NDQUSD,20080729,020100,1807,1809,1807,1809
NDQUSD,20080729,020200,1807,1807,1807,1807
NDQUSD,20080729,020700,1807,1808,1807,1808
NDQUSD,20080729,020800,1807,1808,1807,1808
NDQUSD,20080729,021200,1807,1808,1807,1807
NDQUSD,20080729,021600,1807,1807,1807,1807
NDQUSD,20080729,021900,1807,1808,1807,1807
NDQUSD,20080729,022400,1808,1808,1806,1808
NDQUSD,20080729,022700,1808,1808,1806,1806
NDQUSD,20080729,023100,1808,1808,1807,1808
NDQUSD,20080729,023500,1807,1808,1807,1807
NDQUSD,20080729,023900,1808,1808,1807,1807
NDQUSD,20080729,024400,1807,1809,1807,1809
NDQUSD,20080729,024500,1808,1809,1808,1809
NDQUSD,20080729,024600,1809,1809,1808,1809
NDQUSD,20080729,025400,1807,1808,1807,1807
NDQUSD,20080729,025900,1807,1809,1807,1809
NDQUSD,20080729,030200,1809,1809,1807,1807
NDQUSD,20080729,030400,1808,1809,1808,1809
NDQUSD,20080729,030700,1808,1809,1807,1807
NDQUSD,20080729,030900,1809,1809,1809,1809
NDQUSD,20080729,031200,1807,1809,1807,1809
NDQUSD,20080729,031700,1808,1809,1808,1809
NDQUSD,20080729,032100,1809,1809,1809,1809
NDQUSD,20080729,032500,1808,1810,1808,1810
NDQUSD,20080729,033000,1808,1810,1808,1810
NDQUSD,20080729,033200,1809,1809,1808,1808
NDQUSD,20080729,033400,1809,1809,1809,1809
NDQUSD,20080729,033600,1809,1809,1808,1808
NDQUSD,20080729,033700,1809,1809,1809,1809
NDQUSD,20080729,033800,1808,1809,1807,1807
NDQUSD,20080729,034000,1807,1808,1807,1807
NDQUSD,20080729,034500,1809,1810,1809,1810
NDQUSD,20080729,034800,1809,1811,1809,1810
NDQUSD,20080729,034900,1810,1811,1810,1810
NDQUSD,20080729,035000,1810,1811,1810,1810
NDQUSD,20080729,035600,1811,1812,1811,1812
NDQUSD,20080729,035700,1811,1813,1811,1812
NDQUSD,20080729,040200,1812,1812,1812,1812
NDQUSD,20080729,040300,1812,1812,1811,1812
NDQUSD,20080729,040400,1812,1814,1812,1814
NDQUSD,20080729,040600,1812,1813,1812,1812
NDQUSD,20080729,040800,1813,1813,1812,1812
NDQUSD,20080729,041000,1812,1813,1812,1813
NDQUSD,20080729,041300,1811,1812,1811,1811
NDQUSD,20080729,041800,1812,1812,1812,1812
NDQUSD,20080729,041900,1811,1812,1811,1812
NDQUSD,20080729,042000,1811,1812,1811,1812
NDQUSD,20080729,042800,1812,1813,1812,1812
NDQUSD,20080729,042900,1812,1812,1811,1812
NDQUSD,20080729,043000,1811,1813,1811,1813
NDQUSD,20080729,043200,1812,1813,1812,1813
NDQUSD,20080729,044500,1813,1813,1812,1812
NDQUSD,20080729,044700,1812,1813,1812,1813
NDQUSD,20080729,044800,1812,1812,1811,1811
NDQUSD,20080729,045700,1810,1812,1810,1810
NDQUSD,20080729,050800,1812,1812,1812,1812
NDQUSD,20080729,051000,1812,1813,1812,1813
NDQUSD,20080729,051100,1812,1812,1812,1812
NDQUSD,20080729,051200,1813,1813,1812,1812
NDQUSD,20080729,051300,1814,1814,1813,1813
NDQUSD,20080729,051700,1813,1814,1812,1812
NDQUSD,20080729,051800,1813,1813,1813,1813
NDQUSD,20080729,051900,1813,1813,1812,1812
NDQUSD,20080729,052000,1812,1813,1812,1812
NDQUSD,20080729,052100,1814,1814,1812,1813
NDQUSD,20080729,052200,1813,1814,1813,1814
NDQUSD,20080729,052700,1814,1815,1813,1814
NDQUSD,20080729,053000,1814,1814,1813,1813
NDQUSD,20080729,053300,1812,1812,1812,1812
NDQUSD,20080729,053400,1812,1813,1812,1813
NDQUSD,20080729,054200,1813,1813,1813,1813
NDQUSD,20080729,054800,1811,1812,1811,1811
NDQUSD,20080729,055000,1813,1813,1811,1813
NDQUSD,20080729,055200,1812,1812,1811,1812
NDQUSD,20080729,055300,1812,1812,1812,1812
NDQUSD,20080729,055400,1812,1812,1810,1810
NDQUSD,20080729,055500,1811,1812,1811,1812
NDQUSD,20080729,055900,1811,1811,1811,1811
NDQUSD,20080729,060000,1811,1812,1810,1811
NDQUSD,20080729,060100,1811,1811,1809,1809
NDQUSD,20080729,060200,1810,1810,1807,1807
NDQUSD,20080729,060300,1807,1808,1807,1808
NDQUSD,20080729,060500,1810,1810,1808,1810
NDQUSD,20080729,060800,1810,1810,1810,1810
NDQUSD,20080729,060900,1809,1809,1808,1808
NDQUSD,20080729,061000,1808,1808,1808,1808
NDQUSD,20080729,061100,1810,1810,1809,1809
NDQUSD,20080729,061200,1809,1809,1808,1808
NDQUSD,20080729,061300,1809,1809,1807,1807
NDQUSD,20080729,061400,1809,1809,1809,1809
NDQUSD,20080729,061500,1809,1809,1809,1809
NDQUSD,20080729,061600,1809,1809,1809,1809
NDQUSD,20080729,061700,1809,1810,1808,1810
NDQUSD,20080729,061800,1810,1810,1809,1810
NDQUSD,20080729,061900,1810,1810,1809,1809
NDQUSD,20080729,062000,1810,1810,1809,1810
NDQUSD,20080729,062100,1809,1809,1809,1809
NDQUSD,20080729,062200,1809,1809,1808,1809
NDQUSD,20080729,062300,1809,1809,1808,1809
NDQUSD,20080729,062500,1810,1810,1809,1809
NDQUSD,20080729,062800,1810,1810,1808,1809
NDQUSD,20080729,062900,1809,1809,1809,1809
NDQUSD,20080729,063000,1809,1809,1808,1808
NDQUSD,20080729,063100,1808,1809,1808,1808
NDQUSD,20080729,063200,1807,1809,1807,1809
NDQUSD,20080729,063500,1810,1810,1808,1808
NDQUSD,20080729,063600,1808,1809,1808,1809
NDQUSD,20080729,063900,1809,1810,1809,1810
NDQUSD,20080729,064000,1809,1811,1809,1811
NDQUSD,20080729,064100,1810,1813,1810,1813
NDQUSD,20080729,064200,1812,1813,1811,1811
NDQUSD,20080729,064300,1811,1813,1811,1811
NDQUSD,20080729,064500,1811,1812,1811,1812
NDQUSD,20080729,064600,1810,1811,1809,1811
NDQUSD,20080729,064700,1811,1811,1810,1810
NDQUSD,20080729,064800,1809,1809,1809,1809
NDQUSD,20080729,064900,1810,1810,1809,1810
NDQUSD,20080729,065000,1809,1809,1809,1809
NDQUSD,20080729,065200,1810,1812,1810,1812
NDQUSD,20080729,065300,1810,1812,1810,1812
NDQUSD,20080729,065400,1811,1813,1811,1812
NDQUSD,20080729,065600,1811,1812,1811,1811
NDQUSD,20080729,065700,1810,1810,1809,1810
NDQUSD,20080729,065800,1809,1809,1809,1809
NDQUSD,20080729,065900,1810,1810,1809,1810
NDQUSD,20080729,070000,1810,1810,1808,1809
NDQUSD,20080729,070100,1809,1809,1808,1808
NDQUSD,20080729,070200,1810,1810,1810,1810
NDQUSD,20080729,070300,1812,1812,1810,1811
NDQUSD,20080729,070400,1810,1812,1810,1811
NDQUSD,20080729,070500,1810,1811,1810,1810
NDQUSD,20080729,070600,1810,1810,1808,1809
NDQUSD,20080729,070700,1808,1809,1807,1807
NDQUSD,20080729,070800,1806,1809,1806,1807
NDQUSD,20080729,070900,1807,1808,1807,1807
NDQUSD,20080729,071000,1807,1808,1806,1808
NDQUSD,20080729,071100,1808,1809,1808,1809
NDQUSD,20080729,071200,1809,1809,1808,1809
NDQUSD,20080729,071300,1809,1809,1807,1808
NDQUSD,20080729,071400,1808,1809,1808,1809
NDQUSD,20080729,071500,1810,1810,1807,1808
NDQUSD,20080729,071600,1809,1809,1808,1809
NDQUSD,20080729,071700,1808,1809,1808,1808
NDQUSD,20080729,071800,1808,1808,1806,1807
NDQUSD,20080729,071900,1808,1809,1807,1808
NDQUSD,20080729,072000,1807,1808,1807,1808
NDQUSD,20080729,072100,1808,1808,1808,1808
NDQUSD,20080729,072200,1808,1809,1808,1808
NDQUSD,20080729,072300,1808,1808,1808,1808
NDQUSD,20080729,072400,1808,1808,1808,1808
NDQUSD,20080729,072500,1809,1809,1808,1809
NDQUSD,20080729,072600,1809,1809,1808,1808
NDQUSD,20080729,072700,1809,1809,1809,1809
NDQUSD,20080729,072800,1808,1808,1808,1808
NDQUSD,20080729,072900,1808,1808,1808,1808
NDQUSD,20080729,073000,1808,1810,1808,1810
NDQUSD,20080729,073100,1809,1809,1809,1809
NDQUSD,20080729,073200,1809,1810,1808,1809
NDQUSD,20080729,073300,1809,1811,1809,1811
NDQUSD,20080729,073400,1810,1811,1809,1811
NDQUSD,20080729,073500,1812,1812,1811,1811
NDQUSD,20080729,073600,1812,1812,1809,1810
NDQUSD,20080729,073700,1811,1812,1809,1809
NDQUSD,20080729,073800,1810,1810,1809,1809
NDQUSD,20080729,073900,1811,1811,1810,1810
NDQUSD,20080729,074000,1809,1810,1809,1809
NDQUSD,20080729,074200,1811,1811,1810,1810
NDQUSD,20080729,074300,1811,1811,1810,1810
NDQUSD,20080729,074400,1812,1813,1810,1812
NDQUSD,20080729,074500,1812,1813,1812,1813
NDQUSD,20080729,074600,1813,1813,1812,1812
NDQUSD,20080729,074700,1812,1812,1811,1811
NDQUSD,20080729,074900,1812,1813,1811,1813
NDQUSD,20080729,075000,1813,1813,1811,1812
NDQUSD,20080729,075100,1813,1813,1811,1812
NDQUSD,20080729,075200,1811,1812,1811,1812
NDQUSD,20080729,075300,1812,1812,1811,1811
NDQUSD,20080729,075400,1811,1811,1811,1811
NDQUSD,20080729,075600,1811,1812,1811,1812
NDQUSD,20080729,075700,1814,1814,1812,1812
NDQUSD,20080729,075800,1813,1813,1812,1812
NDQUSD,20080729,075900,1813,1813,1812,1812
NDQUSD,20080729,080000,1811,1813,1811,1813
NDQUSD,20080729,080100,1811,1812,1811,1812
NDQUSD,20080729,080200,1812,1812,1811,1812
NDQUSD,20080729,080300,1812,1812,1811,1812
NDQUSD,20080729,080400,1812,1812,1812,1812
NDQUSD,20080729,080500,1813,1813,1813,1813
NDQUSD,20080729,080600,1813,1813,1813,1813
NDQUSD,20080729,080700,1812,1814,1812,1813
NDQUSD,20080729,080800,1812,1814,1812,1813
NDQUSD,20080729,080900,1813,1814,1813,1814
NDQUSD,20080729,081000,1814,1815,1813,1815
NDQUSD,20080729,081100,1813,1815,1813,1815
NDQUSD,20080729,081200,1814,1814,1814,1814
NDQUSD,20080729,081400,1813,1814,1813,1813
NDQUSD,20080729,081500,1814,1814,1812,1812
NDQUSD,20080729,081600,1813,1813,1813,1813
NDQUSD,20080729,081700,1813,1813,1812,1812
NDQUSD,20080729,081800,1812,1813,1812,1813
NDQUSD,20080729,081900,1813,1814,1813,1813
NDQUSD,20080729,082000,1812,1813,1812,1813
NDQUSD,20080729,082100,1814,1814,1813,1814
NDQUSD,20080729,082300,1813,1813,1813,1813
NDQUSD,20080729,082400,1813,1813,1812,1812
NDQUSD,20080729,082500,1813,1813,1812,1812
NDQUSD,20080729,082600,1813,1813,1812,1812
NDQUSD,20080729,082700,1813,1813,1813,1813
NDQUSD,20080729,082800,1813,1814,1813,1813
NDQUSD,20080729,082900,1813,1813,1813,1813
NDQUSD,20080729,083000,1814,1814,1812,1813
NDQUSD,20080729,083100,1812,1814,1812,1814
NDQUSD,20080729,083200,1814,1814,1813,1813
NDQUSD,20080729,083300,1813,1813,1812,1813
NDQUSD,20080729,083400,1813,1814,1813,1813
NDQUSD,20080729,083500,1814,1814,1814,1814
NDQUSD,20080729,083600,1814,1815,1813,1813
NDQUSD,20080729,083700,1813,1814,1813,1814
NDQUSD,20080729,083800,1813,1813,1813,1813
NDQUSD,20080729,083900,1813,1813,1813,1813
NDQUSD,20080729,084000,1813,1814,1813,1813
NDQUSD,20080729,084100,1812,1812,1811,1811
NDQUSD,20080729,084200,1813,1813,1811,1812
NDQUSD,20080729,084300,1813,1813,1812,1812
NDQUSD,20080729,084400,1811,1812,1811,1811
NDQUSD,20080729,084500,1812,1812,1811,1811
NDQUSD,20080729,084600,1812,1812,1812,1812
NDQUSD,20080729,084700,1812,1813,1811,1813
NDQUSD,20080729,084800,1811,1812,1811,1812
NDQUSD,20080729,084900,1811,1812,1811,1812
NDQUSD,20080729,085000,1812,1812,1811,1812
NDQUSD,20080729,085100,1813,1813,1812,1812
NDQUSD,20080729,085200,1811,1813,1811,1813
NDQUSD,20080729,085500,1812,1812,1811,1812
NDQUSD,20080729,085600,1813,1813,1812,1812
NDQUSD,20080729,085700,1811,1812,1811,1812
NDQUSD,20080729,085800,1812,1812,1811,1811
NDQUSD,20080729,085900,1812,1812,1812,1812
NDQUSD,20080729,090000,1810,1811,1810,1811
NDQUSD,20080729,090100,1810,1810,1809,1809
NDQUSD,20080729,090200,1809,1811,1809,1810
NDQUSD,20080729,090300,1812,1812,1810,1811
NDQUSD,20080729,090400,1810,1810,1810,1810
NDQUSD,20080729,090600,1809,1811,1809,1811
NDQUSD,20080729,090700,1811,1811,1810,1811
NDQUSD,20080729,090800,1810,1811,1810,1811
NDQUSD,20080729,090900,1811,1811,1810,1811
NDQUSD,20080729,091200,1812,1812,1812,1812
NDQUSD,20080729,091300,1812,1812,1811,1811
NDQUSD,20080729,091400,1812,1812,1810,1811
NDQUSD,20080729,091500,1811,1812,1811,1812
NDQUSD,20080729,091600,1811,1812,1811,1812
NDQUSD,20080729,091700,1811,1812,1811,1812
NDQUSD,20080729,091800,1813,1814,1813,1814
NDQUSD,20080729,091900,1814,1814,1812,1812
NDQUSD,20080729,092000,1812,1813,1812,1813
NDQUSD,20080729,092100,1814,1814,1813,1814
NDQUSD,20080729,092200,1814,1815,1812,1815
NDQUSD,20080729,092300,1814,1815,1814,1814
NDQUSD,20080729,092400,1814,1814,1813,1814
NDQUSD,20080729,092500,1813,1814,1813,1814
NDQUSD,20080729,092600,1814,1814,1814,1814
NDQUSD,20080729,092700,1813,1814,1813,1814
NDQUSD,20080729,092800,1814,1814,1813,1814
NDQUSD,20080729,092900,1815,1815,1813,1813
NDQUSD,20080729,093000,1813,1814,1813,1814
NDQUSD,20080729,093100,1813,1814,1812,1813
NDQUSD,20080729,093200,1813,1814,1812,1814
NDQUSD,20080729,093300,1813,1813,1812,1812
NDQUSD,20080729,093400,1812,1812,1811,1811
NDQUSD,20080729,093500,1812,1812,1809,1811
NDQUSD,20080729,093600,1810,1810,1810,1810
NDQUSD,20080729,093700,1809,1811,1809,1810
NDQUSD,20080729,093800,1810,1810,1809,1809
NDQUSD,20080729,093900,1809,1810,1809,1809
NDQUSD,20080729,094000,1810,1810,1808,1809
NDQUSD,20080729,094100,1808,1809,1808,1808
NDQUSD,20080729,094200,1808,1808,1807,1807
NDQUSD,20080729,094300,1808,1809,1808,1808
NDQUSD,20080729,094400,1808,1808,1807,1807
NDQUSD,20080729,094500,1808,1809,1808,1809
NDQUSD,20080729,094600,1807,1809,1807,1809
NDQUSD,20080729,094700,1809,1809,1808,1809
NDQUSD,20080729,094800,1808,1809,1807,1809
NDQUSD,20080729,094900,1808,1809,1807,1807
NDQUSD,20080729,095000,1808,1808,1808,1808
NDQUSD,20080729,095100,1809,1809,1807,1808
NDQUSD,20080729,095200,1809,1809,1807,1808
NDQUSD,20080729,095300,1809,1809,1808,1808
NDQUSD,20080729,095400,1809,1809,1808,1808
NDQUSD,20080729,095500,1808,1808,1807,1807
NDQUSD,20080729,095600,1808,1808,1806,1806
NDQUSD,20080729,095700,1807,1808,1806,1808
NDQUSD,20080729,095800,1806,1808,1806,1808
NDQUSD,20080729,095900,1807,1808,1807,1808
NDQUSD,20080729,100000,1807,1807,1804,1806
NDQUSD,20080729,100100,1805,1807,1804,1804
NDQUSD,20080729,100200,1805,1806,1805,1806
NDQUSD,20080729,100300,1807,1807,1806,1807
NDQUSD,20080729,100400,1806,1808,1805,1807
NDQUSD,20080729,100500,1807,1807,1804,1804
NDQUSD,20080729,100600,1805,1807,1805,1806
NDQUSD,20080729,100700,1806,1807,1806,1807
NDQUSD,20080729,100800,1806,1807,1806,1806
NDQUSD,20080729,100900,1806,1807,1806,1806
NDQUSD,20080729,101000,1807,1807,1805,1807
NDQUSD,20080729,101100,1807,1807,1806,1806
NDQUSD,20080729,101200,1806,1808,1806,1808
NDQUSD,20080729,101300,1807,1807,1806,1806
NDQUSD,20080729,101400,1808,1808,1807,1807
NDQUSD,20080729,101500,1809,1809,1808,1808
NDQUSD,20080729,101600,1807,1808,1807,1807
NDQUSD,20080729,101700,1807,1809,1807,1808
NDQUSD,20080729,101800,1809,1809,1808,1809
NDQUSD,20080729,101900,1808,1809,1807,1808
NDQUSD,20080729,102000,1809,1809,1809,1809
NDQUSD,20080729,102100,1809,1809,1808,1808
NDQUSD,20080729,102400,1809,1810,1808,1810
NDQUSD,20080729,102500,1810,1810,1809,1809
NDQUSD,20080729,102600,1810,1810,1808,1810
NDQUSD,20080729,102700,1808,1809,1808,1809
NDQUSD,20080729,102800,1809,1809,1808,1808
NDQUSD,20080729,102900,1809,1810,1809,1810
NDQUSD,20080729,103000,1809,1810,1808,1810
NDQUSD,20080729,103200,1808,1809,1808,1808
NDQUSD,20080729,103300,1809,1809,1808,1809
NDQUSD,20080729,103400,1809,1810,1809,1810
NDQUSD,20080729,103500,1810,1810,1809,1810
NDQUSD,20080729,103600,1808,1809,1808,1808
NDQUSD,20080729,103700,1808,1810,1807,1810
NDQUSD,20080729,103800,1808,1809,1808,1808
NDQUSD,20080729,104000,1809,1810,1809,1810
NDQUSD,20080729,104100,1811,1811,1811,1811
NDQUSD,20080729,104200,1811,1811,1810,1810
NDQUSD,20080729,104400,1810,1811,1810,1811
NDQUSD,20080729,104500,1811,1812,1810,1810
NDQUSD,20080729,104600,1811,1812,1810,1812
NDQUSD,20080729,104700,1810,1810,1810,1810
NDQUSD,20080729,104800,1812,1812,1811,1811
NDQUSD,20080729,104900,1811,1811,1810,1811
NDQUSD,20080729,105100,1810,1812,1810,1810
NDQUSD,20080729,105200,1811,1811,1810,1810
NDQUSD,20080729,105300,1810,1811,1810,1811
NDQUSD,20080729,105400,1811,1811,1810,1810
NDQUSD,20080729,105500,1811,1811,1809,1810
NDQUSD,20080729,105700,1812,1812,1811,1811
NDQUSD,20080729,105800,1812,1812,1812,1812
NDQUSD,20080729,105900,1811,1811,1810,1811
NDQUSD,20080729,110000,1811,1812,1811,1812
NDQUSD,20080729,110100,1812,1813,1812,1812
NDQUSD,20080729,110200,1811,1812,1811,1812
NDQUSD,20080729,110300,1812,1812,1811,1811
NDQUSD,20080729,110400,1810,1812,1810,1811
NDQUSD,20080729,110600,1811,1813,1811,1812
NDQUSD,20080729,110700,1813,1813,1812,1813
NDQUSD,20080729,110800,1812,1812,1812,1812
NDQUSD,20080729,110900,1813,1815,1812,1815
NDQUSD,20080729,111000,1815,1818,1815,1818
NDQUSD,20080729,111100,1816,1816,1815,1815
NDQUSD,20080729,111200,1815,1817,1814,1817
NDQUSD,20080729,111300,1816,1818,1816,1818
NDQUSD,20080729,111400,1816,1817,1816,1817
NDQUSD,20080729,111500,1816,1819,1816,1818
NDQUSD,20080729,111600,1817,1818,1817,1818
NDQUSD,20080729,111700,1818,1820,1817,1820
NDQUSD,20080729,111800,1819,1819,1817,1817
NDQUSD,20080729,111900,1819,1819,1817,1817
NDQUSD,20080729,112000,1818,1819,1818,1819
NDQUSD,20080729,112100,1819,1820,1817,1818
NDQUSD,20080729,112200,1819,1819,1818,1818
NDQUSD,20080729,112300,1816,1816,1814,1814
NDQUSD,20080729,112400,1815,1815,1813,1815
NDQUSD,20080729,112500,1815,1817,1814,1816
NDQUSD,20080729,112600,1816,1817,1815,1817
NDQUSD,20080729,112700,1815,1817,1815,1817
NDQUSD,20080729,112800,1816,1817,1816,1817
NDQUSD,20080729,112900,1815,1816,1815,1815
NDQUSD,20080729,113000,1816,1818,1815,1818
NDQUSD,20080729,113100,1818,1818,1816,1817
NDQUSD,20080729,113200,1817,1818,1817,1818
NDQUSD,20080729,113300,1819,1821,1818,1818
NDQUSD,20080729,113400,1819,1819,1817,1817
NDQUSD,20080729,113500,1818,1818,1818,1818
NDQUSD,20080729,113600,1816,1818,1816,1816
NDQUSD,20080729,113700,1817,1818,1817,1817
NDQUSD,20080729,113800,1817,1818,1815,1815
NDQUSD,20080729,113900,1817,1817,1815,1816
NDQUSD,20080729,114000,1817,1817,1816,1817
NDQUSD,20080729,114100,1816,1816,1816,1816
NDQUSD,20080729,114200,1817,1817,1816,1817
NDQUSD,20080729,114300,1816,1816,1816,1816
NDQUSD,20080729,114400,1817,1817,1817,1817
NDQUSD,20080729,114500,1817,1817,1816,1816
NDQUSD,20080729,114600,1817,1817,1816,1816
NDQUSD,20080729,114700,1816,1816,1815,1815
NDQUSD,20080729,114800,1817,1817,1817,1817
NDQUSD,20080729,114900,1816,1818,1816,1818
NDQUSD,20080729,115000,1817,1818,1817,1817
NDQUSD,20080729,115100,1818,1819,1818,1818
NDQUSD,20080729,115200,1818,1819,1818,1819
NDQUSD,20080729,115300,1820,1820,1818,1818
NDQUSD,20080729,115400,1818,1819,1818,1819
NDQUSD,20080729,115500,1818,1819,1818,1819
NDQUSD,20080729,115600,1818,1819,1818,1819
NDQUSD,20080729,115700,1820,1820,1818,1819
NDQUSD,20080729,115800,1820,1820,1819,1819
NDQUSD,20080729,115900,1820,1820,1820,1820
NDQUSD,20080729,120000,1819,1820,1819,1820
NDQUSD,20080729,120100,1821,1821,1819,1819
NDQUSD,20080729,120200,1819,1821,1819,1820
NDQUSD,20080729,120300,1820,1820,1820,1820
NDQUSD,20080729,120400,1819,1819,1819,1819
NDQUSD,20080729,120500,1820,1820,1819,1820
NDQUSD,20080729,120600,1819,1819,1818,1818
NDQUSD,20080729,120700,1818,1819,1818,1818
NDQUSD,20080729,120800,1819,1819,1818,1818
NDQUSD,20080729,120900,1819,1819,1817,1817
NDQUSD,20080729,121000,1817,1817,1816,1817
NDQUSD,20080729,121100,1818,1818,1817,1818
NDQUSD,20080729,121200,1817,1818,1816,1817
NDQUSD,20080729,121300,1817,1818,1817,1818
NDQUSD,20080729,121400,1817,1818,1817,1818
NDQUSD,20080729,121500,1819,1819,1818,1819
NDQUSD,20080729,121600,1817,1819,1817,1817
NDQUSD,20080729,121700,1818,1818,1816,1818
NDQUSD,20080729,121800,1817,1819,1816,1818
NDQUSD,20080729,121900,1819,1819,1818,1819
NDQUSD,20080729,122000,1817,1820,1817,1817
NDQUSD,20080729,122100,1818,1818,1816,1816
NDQUSD,20080729,122200,1816,1818,1816,1816
NDQUSD,20080729,122300,1818,1818,1817,1817
NDQUSD,20080729,122400,1817,1817,1815,1815
NDQUSD,20080729,122500,1816,1816,1815,1815
NDQUSD,20080729,122600,1816,1818,1816,1817
NDQUSD,20080729,122700,1816,1818,1815,1817
NDQUSD,20080729,122800,1817,1819,1816,1818
NDQUSD,20080729,122900,1818,1818,1816,1817
NDQUSD,20080729,123000,1817,1818,1817,1817
NDQUSD,20080729,123100,1818,1818,1817,1818
NDQUSD,20080729,123200,1818,1818,1817,1817
NDQUSD,20080729,123300,1817,1818,1817,1818
NDQUSD,20080729,123400,1818,1818,1818,1818
NDQUSD,20080729,123500,1817,1818,1817,1818
NDQUSD,20080729,123600,1818,1818,1818,1818
NDQUSD,20080729,123700,1817,1817,1817,1817
NDQUSD,20080729,123800,1817,1819,1817,1817
NDQUSD,20080729,123900,1818,1819,1818,1818
NDQUSD,20080729,124000,1818,1818,1818,1818
NDQUSD,20080729,124100,1817,1819,1817,1819
NDQUSD,20080729,124200,1817,1818,1817,1818
NDQUSD,20080729,124300,1818,1818,1817,1818
NDQUSD,20080729,124400,1817,1817,1816,1817
NDQUSD,20080729,124500,1817,1817,1817,1817
NDQUSD,20080729,124600,1817,1819,1817,1819
NDQUSD,20080729,124700,1819,1819,1817,1818
NDQUSD,20080729,124800,1818,1818,1817,1817
NDQUSD,20080729,124900,1818,1818,1817,1817
NDQUSD,20080729,125000,1817,1818,1817,1818
NDQUSD,20080729,125100,1817,1818,1817,1818
NDQUSD,20080729,125200,1818,1818,1816,1817
NDQUSD,20080729,125300,1817,1818,1817,1818
NDQUSD,20080729,125400,1817,1817,1816,1817
NDQUSD,20080729,125500,1817,1818,1817,1818
NDQUSD,20080729,125600,1818,1818,1817,1818
NDQUSD,20080729,125700,1819,1819,1817,1818
NDQUSD,20080729,125800,1818,1818,1817,1818
NDQUSD,20080729,125900,1817,1819,1817,1818
NDQUSD,20080729,130000,1817,1817,1816,1816
NDQUSD,20080729,130100,1817,1818,1817,1817
NDQUSD,20080729,130200,1818,1819,1816,1817
NDQUSD,20080729,130300,1817,1818,1817,1818
NDQUSD,20080729,130400,1817,1818,1817,1817
NDQUSD,20080729,130500,1818,1818,1816,1816
NDQUSD,20080729,130600,1816,1818,1816,1818
NDQUSD,20080729,130700,1817,1818,1817,1817
NDQUSD,20080729,130800,1817,1819,1817,1818
NDQUSD,20080729,130900,1818,1818,1817,1817
NDQUSD,20080729,131000,1817,1818,1817,1818
NDQUSD,20080729,131100,1818,1818,1817,1817
NDQUSD,20080729,131200,1818,1819,1817,1819
NDQUSD,20080729,131300,1817,1819,1817,1819
NDQUSD,20080729,131400,1819,1819,1818,1818
NDQUSD,20080729,131500,1819,1819,1818,1818
NDQUSD,20080729,131600,1816,1817,1816,1816
NDQUSD,20080729,131700,1816,1818,1816,1816
NDQUSD,20080729,131800,1816,1817,1815,1815
NDQUSD,20080729,131900,1815,1816,1815,1816
NDQUSD,20080729,132000,1818,1818,1817,1817
NDQUSD,20080729,132100,1817,1817,1816,1816
NDQUSD,20080729,132200,1817,1817,1816,1817
NDQUSD,20080729,132300,1817,1817,1816,1816
NDQUSD,20080729,132400,1816,1817,1816,1817
NDQUSD,20080729,132500,1817,1817,1816,1816
NDQUSD,20080729,132600,1816,1818,1816,1818
NDQUSD,20080729,132700,1817,1817,1816,1816
NDQUSD,20080729,132800,1818,1818,1817,1818
NDQUSD,20080729,132900,1818,1818,1816,1816
NDQUSD,20080729,133000,1817,1817,1815,1815
NDQUSD,20080729,133100,1816,1817,1813,1817
NDQUSD,20080729,133200,1816,1823,1815,1822
NDQUSD,20080729,133300,1820,1821,1819,1821
NDQUSD,20080729,133400,1821,1821,1816,1816
NDQUSD,20080729,133500,1816,1822,1816,1821
NDQUSD,20080729,133600,1821,1822,1818,1819
NDQUSD,20080729,133700,1820,1820,1816,1816
NDQUSD,20080729,133800,1816,1816,1813,1815
NDQUSD,20080729,133900,1817,1817,1813,1815
NDQUSD,20080729,134000,1815,1818,1815,1817
NDQUSD,20080729,134100,1815,1820,1815,1819
NDQUSD,20080729,134200,1819,1822,1818,1822
NDQUSD,20080729,134300,1822,1824,1819,1820
NDQUSD,20080729,134400,1819,1821,1818,1819
NDQUSD,20080729,134500,1819,1820,1819,1820
NDQUSD,20080729,134600,1818,1819,1815,1818
NDQUSD,20080729,134700,1816,1820,1816,1819
NDQUSD,20080729,134800,1820,1820,1817,1818
NDQUSD,20080729,134900,1819,1821,1818,1818
NDQUSD,20080729,135000,1819,1821,1819,1820
NDQUSD,20080729,135100,1819,1820,1817,1818
NDQUSD,20080729,135200,1818,1825,1818,1825
NDQUSD,20080729,135300,1824,1826,1823,1826
NDQUSD,20080729,135400,1824,1827,1824,1825
NDQUSD,20080729,135500,1825,1829,1825,1828
NDQUSD,20080729,135600,1828,1828,1827,1828
NDQUSD,20080729,135700,1827,1827,1825,1826
NDQUSD,20080729,135800,1827,1828,1825,1825
NDQUSD,20080729,135900,1825,1827,1825,1826
NDQUSD,20080729,140000,1827,1832,1827,1831
NDQUSD,20080729,140100,1832,1833,1829,1831
NDQUSD,20080729,140200,1831,1831,1830,1831
NDQUSD,20080729,140300,1831,1833,1830,1833
NDQUSD,20080729,140400,1831,1837,1831,1835
NDQUSD,20080729,140500,1835,1837,1834,1835
NDQUSD,20080729,140600,1835,1838,1835,1838
NDQUSD,20080729,140700,1838,1840,1835,1840
NDQUSD,20080729,140800,1839,1843,1839,1843
NDQUSD,20080729,140900,1842,1843,1839,1841
NDQUSD,20080729,141000,1840,1841,1840,1840
NDQUSD,20080729,141100,1840,1842,1840,1841
NDQUSD,20080729,141200,1843,1843,1840,1841
NDQUSD,20080729,141300,1840,1843,1840,1840
NDQUSD,20080729,141400,1840,1843,1840,1840
NDQUSD,20080729,141500,1841,1844,1840,1842
NDQUSD,20080729,141600,1843,1844,1841,1842
NDQUSD,20080729,141700,1841,1847,1841,1845
NDQUSD,20080729,141800,1844,1845,1842,1842
NDQUSD,20080729,141900,1843,1843,1840,1843
NDQUSD,20080729,142000,1842,1842,1840,1841
NDQUSD,20080729,142100,1841,1841,1839,1839
NDQUSD,20080729,142200,1839,1840,1839,1840
NDQUSD,20080729,142300,1839,1840,1839,1840
NDQUSD,20080729,142400,1840,1844,1840,1842
NDQUSD,20080729,142500,1842,1842,1840,1842
NDQUSD,20080729,142600,1842,1842,1841,1841
NDQUSD,20080729,142700,1843,1843,1842,1843
NDQUSD,20080729,142800,1844,1844,1841,1841
NDQUSD,20080729,142900,1842,1842,1840,1841
NDQUSD,20080729,143000,1840,1845,1840,1843
NDQUSD,20080729,143100,1842,1843,1842,1842
NDQUSD,20080729,143200,1843,1843,1841,1842
NDQUSD,20080729,143300,1842,1842,1841,1842
NDQUSD,20080729,143400,1843,1843,1840,1841
NDQUSD,20080729,143500,1841,1843,1841,1843
NDQUSD,20080729,143600,1841,1845,1841,1843
NDQUSD,20080729,143700,1845,1845,1841,1845
NDQUSD,20080729,143800,1844,1845,1843,1843
NDQUSD,20080729,143900,1843,1845,1842,1844
NDQUSD,20080729,144000,1843,1847,1843,1846
NDQUSD,20080729,144100,1845,1846,1844,1845
NDQUSD,20080729,144200,1845,1845,1844,1844
NDQUSD,20080729,144300,1843,1849,1843,1849
NDQUSD,20080729,144400,1848,1849,1848,1849
NDQUSD,20080729,144500,1847,1850,1847,1849
NDQUSD,20080729,144600,1849,1849,1847,1847
NDQUSD,20080729,144700,1847,1853,1846,1851
NDQUSD,20080729,144800,1851,1854,1850,1854
NDQUSD,20080729,144900,1853,1853,1851,1852
NDQUSD,20080729,145000,1852,1853,1852,1852
NDQUSD,20080729,145100,1852,1853,1850,1851
NDQUSD,20080729,145200,1851,1852,1851,1852
NDQUSD,20080729,145300,1851,1852,1849,1849
NDQUSD,20080729,145400,1849,1850,1849,1850
NDQUSD,20080729,145500,1850,1851,1850,1850
NDQUSD,20080729,145600,1850,1850,1848,1850
NDQUSD,20080729,145700,1851,1851,1848,1849
NDQUSD,20080729,145800,1850,1850,1848,1848
NDQUSD,20080729,145900,1848,1850,1848,1850
NDQUSD,20080729,150000,1848,1850,1848,1848
NDQUSD,20080729,150100,1849,1851,1848,1848
NDQUSD,20080729,150200,1848,1850,1848,1848
NDQUSD,20080729,150300,1848,1850,1848,1849
NDQUSD,20080729,150400,1849,1850,1847,1849
NDQUSD,20080729,150500,1849,1849,1848,1848
NDQUSD,20080729,150600,1849,1849,1847,1848
NDQUSD,20080729,150700,1847,1849,1847,1847
NDQUSD,20080729,150800,1847,1847,1845,1845
NDQUSD,20080729,150900,1846,1846,1844,1845
NDQUSD,20080729,151000,1845,1845,1843,1845
NDQUSD,20080729,151100,1846,1846,1845,1845
NDQUSD,20080729,151200,1845,1846,1844,1844
NDQUSD,20080729,151300,1844,1845,1844,1844
NDQUSD,20080729,151400,1846,1846,1845,1845
NDQUSD,20080729,151500,1847,1849,1846,1849
NDQUSD,20080729,151600,1848,1849,1848,1848
NDQUSD,20080729,151700,1848,1848,1845,1846
NDQUSD,20080729,151800,1846,1848,1845,1846
NDQUSD,20080729,151900,1846,1848,1846,1848
NDQUSD,20080729,152000,1847,1848,1847,1847
NDQUSD,20080729,152100,1847,1847,1847,1847
NDQUSD,20080729,152200,1847,1848,1846,1846
NDQUSD,20080729,152300,1846,1849,1846,1849
NDQUSD,20080729,152400,1848,1849,1846,1846
NDQUSD,20080729,152500,1846,1849,1846,1847
NDQUSD,20080729,152600,1846,1848,1846,1847
NDQUSD,20080729,152700,1847,1847,1847,1847
NDQUSD,20080729,152800,1847,1847,1844,1845
NDQUSD,20080729,152900,1844,1848,1844,1847
NDQUSD,20080729,153000,1846,1848,1845,1845
NDQUSD,20080729,153100,1845,1845,1843,1843
NDQUSD,20080729,153200,1843,1846,1843,1844
NDQUSD,20080729,153300,1845,1847,1844,1847
NDQUSD,20080729,153400,1848,1848,1845,1847
NDQUSD,20080729,153500,1846,1848,1844,1846
NDQUSD,20080729,153600,1844,1845,1844,1845
NDQUSD,20080729,153700,1844,1845,1842,1844
NDQUSD,20080729,153800,1843,1843,1843,1843
NDQUSD,20080729,153900,1843,1847,1843,1846
NDQUSD,20080729,154000,1845,1847,1844,1846
NDQUSD,20080729,154100,1845,1847,1845,1846
NDQUSD,20080729,154200,1845,1846,1845,1846
NDQUSD,20080729,154300,1847,1851,1845,1850
NDQUSD,20080729,154400,1849,1852,1849,1850
NDQUSD,20080729,154500,1851,1851,1849,1850
NDQUSD,20080729,154600,1850,1853,1849,1850
NDQUSD,20080729,154700,1850,1851,1850,1851
NDQUSD,20080729,154800,1850,1851,1849,1849
NDQUSD,20080729,154900,1850,1850,1849,1850
NDQUSD,20080729,155000,1849,1850,1848,1848
NDQUSD,20080729,155100,1848,1849,1847,1848
NDQUSD,20080729,155200,1849,1849,1847,1848
NDQUSD,20080729,155300,1848,1849,1847,1848
NDQUSD,20080729,155400,1847,1849,1847,1849
NDQUSD,20080729,155500,1848,1849,1848,1848
NDQUSD,20080729,155600,1847,1849,1847,1847
NDQUSD,20080729,155700,1848,1848,1847,1848
NDQUSD,20080729,155800,1847,1848,1847,1847
NDQUSD,20080729,155900,1849,1849,1847,1849
NDQUSD,20080729,160000,1847,1849,1847,1848
NDQUSD,20080729,160100,1848,1850,1847,1850
NDQUSD,20080729,160200,1850,1850,1849,1850
NDQUSD,20080729,160300,1849,1851,1849,1851
NDQUSD,20080729,160400,1852,1852,1849,1849
NDQUSD,20080729,160500,1849,1849,1849,1849
NDQUSD,20080729,160600,1850,1850,1848,1848
NDQUSD,20080729,160700,1849,1849,1847,1847
NDQUSD,20080729,160800,1847,1849,1847,1849
NDQUSD,20080729,160900,1849,1849,1848,1848
NDQUSD,20080729,161000,1849,1849,1848,1848
NDQUSD,20080729,161100,1849,1849,1847,1847
NDQUSD,20080729,161200,1848,1848,1846,1847
NDQUSD,20080729,161300,1848,1849,1846,1846
NDQUSD,20080729,161400,1847,1847,1846,1847
NDQUSD,20080729,161500,1847,1849,1847,1848
NDQUSD,20080729,161600,1848,1849,1847,1847
NDQUSD,20080729,161700,1848,1848,1847,1847
NDQUSD,20080729,161800,1847,1848,1846,1846
NDQUSD,20080729,161900,1845,1845,1844,1844
NDQUSD,20080729,162000,1844,1846,1844,1845
NDQUSD,20080729,162100,1846,1846,1843,1844
NDQUSD,20080729,162200,1845,1846,1844,1845
NDQUSD,20080729,162300,1845,1845,1843,1843
NDQUSD,20080729,162400,1844,1844,1843,1843
NDQUSD,20080729,162500,1843,1844,1842,1842
NDQUSD,20080729,162600,1843,1845,1842,1844
NDQUSD,20080729,162700,1844,1845,1842,1845
NDQUSD,20080729,162800,1845,1846,1844,1845
NDQUSD,20080729,162900,1846,1847,1845,1847
NDQUSD,20080729,163000,1846,1847,1844,1845
NDQUSD,20080729,163100,1845,1846,1844,1846
NDQUSD,20080729,163200,1844,1846,1844,1844
NDQUSD,20080729,163300,1843,1848,1843,1846
NDQUSD,20080729,163400,1845,1845,1843,1844
NDQUSD,20080729,163500,1843,1845,1843,1844
NDQUSD,20080729,163600,1844,1845,1843,1843
NDQUSD,20080729,163700,1845,1845,1842,1843
NDQUSD,20080729,163800,1843,1843,1840,1840
NDQUSD,20080729,163900,1841,1841,1840,1840
NDQUSD,20080729,164000,1842,1842,1840,1842
NDQUSD,20080729,164100,1841,1842,1840,1840
NDQUSD,20080729,164200,1842,1842,1840,1840
NDQUSD,20080729,164300,1841,1842,1840,1840
NDQUSD,20080729,164400,1839,1842,1839,1840
NDQUSD,20080729,164500,1841,1841,1840,1841
NDQUSD,20080729,164600,1841,1842,1841,1842
NDQUSD,20080729,164700,1841,1843,1841,1841
NDQUSD,20080729,164800,1842,1843,1842,1843
NDQUSD,20080729,164900,1843,1844,1842,1844
NDQUSD,20080729,165000,1843,1844,1843,1843
NDQUSD,20080729,165100,1843,1845,1841,1842
NDQUSD,20080729,165200,1843,1843,1841,1841
NDQUSD,20080729,165300,1842,1843,1840,1840
NDQUSD,20080729,165400,1840,1841,1840,1840
NDQUSD,20080729,165500,1841,1841,1840,1840
NDQUSD,20080729,165600,1841,1841,1841,1841
NDQUSD,20080729,165700,1841,1841,1841,1841
NDQUSD,20080729,165800,1840,1842,1840,1841
NDQUSD,20080729,165900,1841,1841,1840,1841
NDQUSD,20080729,170000,1842,1842,1841,1842
NDQUSD,20080729,170100,1841,1842,1840,1841
NDQUSD,20080729,170200,1840,1841,1840,1840
NDQUSD,20080729,170300,1841,1841,1840,1841
NDQUSD,20080729,170400,1842,1842,1842,1842
NDQUSD,20080729,170500,1840,1842,1840,1842
NDQUSD,20080729,170600,1841,1841,1840,1840
NDQUSD,20080729,170700,1839,1841,1839,1839
NDQUSD,20080729,170800,1839,1840,1839,1840
NDQUSD,20080729,170900,1839,1840,1839,1840
NDQUSD,20080729,171000,1840,1840,1840,1840
NDQUSD,20080729,171100,1840,1840,1838,1839
NDQUSD,20080729,171200,1840,1842,1840,1841
NDQUSD,20080729,171300,1841,1842,1841,1842
NDQUSD,20080729,171400,1842,1842,1840,1841
NDQUSD,20080729,171500,1841,1841,1840,1840
NDQUSD,20080729,171600,1840,1842,1840,1842
NDQUSD,20080729,171700,1842,1842,1840,1840
NDQUSD,20080729,171800,1840,1840,1840,1840
NDQUSD,20080729,171900,1840,1842,1840,1841
NDQUSD,20080729,172000,1841,1842,1841,1842
NDQUSD,20080729,172100,1842,1842,1840,1840
NDQUSD,20080729,172200,1840,1841,1840,1840
NDQUSD,20080729,172300,1841,1843,1840,1843
NDQUSD,20080729,172400,1842,1843,1841,1842
NDQUSD,20080729,172500,1843,1844,1841,1844
NDQUSD,20080729,172600,1844,1844,1844,1844
NDQUSD,20080729,172700,1845,1845,1843,1843
NDQUSD,20080729,172800,1844,1846,1844,1845
NDQUSD,20080729,172900,1846,1848,1846,1847
NDQUSD,20080729,173000,1847,1848,1846,1846
NDQUSD,20080729,173100,1845,1848,1845,1847
NDQUSD,20080729,173200,1848,1848,1846,1846
NDQUSD,20080729,173300,1847,1848,1846,1847
NDQUSD,20080729,173400,1847,1850,1847,1849
NDQUSD,20080729,173500,1848,1850,1848,1849
NDQUSD,20080729,173600,1849,1849,1848,1848
NDQUSD,20080729,173700,1847,1848,1847,1848
NDQUSD,20080729,173800,1847,1848,1847,1848
NDQUSD,20080729,173900,1848,1848,1847,1848
NDQUSD,20080729,174000,1847,1847,1845,1845
NDQUSD,20080729,174100,1846,1846,1845,1846
NDQUSD,20080729,174200,1847,1847,1845,1845
NDQUSD,20080729,174300,1847,1847,1845,1846
NDQUSD,20080729,174400,1847,1847,1846,1846
NDQUSD,20080729,174500,1847,1847,1844,1845
NDQUSD,20080729,174600,1845,1845,1844,1845
NDQUSD,20080729,174700,1844,1845,1844,1845
NDQUSD,20080729,174800,1844,1845,1844,1845
NDQUSD,20080729,174900,1847,1847,1845,1845
NDQUSD,20080729,175000,1846,1847,1845,1845
NDQUSD,20080729,175100,1845,1846,1844,1844
NDQUSD,20080729,175200,1846,1846,1845,1845
NDQUSD,20080729,175300,1844,1846,1844,1846
NDQUSD,20080729,175400,1846,1848,1846,1847
NDQUSD,20080729,175500,1847,1847,1846,1847
NDQUSD,20080729,175600,1847,1848,1846,1847
NDQUSD,20080729,175700,1848,1848,1847,1847
NDQUSD,20080729,175800,1848,1848,1846,1846
NDQUSD,20080729,175900,1847,1847,1846,1847
NDQUSD,20080729,180000,1846,1847,1846,1846
NDQUSD,20080729,180100,1846,1846,1845,1845
NDQUSD,20080729,180200,1846,1846,1844,1844
NDQUSD,20080729,180300,1845,1847,1844,1844
NDQUSD,20080729,180400,1843,1846,1843,1844
NDQUSD,20080729,180500,1845,1846,1844,1844
NDQUSD,20080729,180600,1843,1844,1841,1841
NDQUSD,20080729,180700,1841,1842,1840,1841
NDQUSD,20080729,180800,1840,1841,1840,1840
NDQUSD,20080729,180900,1840,1841,1840,1841
NDQUSD,20080729,181000,1841,1842,1840,1842
NDQUSD,20080729,181100,1841,1842,1839,1841
NDQUSD,20080729,181200,1841,1843,1840,1840
NDQUSD,20080729,181300,1840,1842,1840,1840
NDQUSD,20080729,181400,1840,1840,1838,1839
NDQUSD,20080729,181500,1840,1841,1838,1840
NDQUSD,20080729,181600,1840,1842,1840,1842
NDQUSD,20080729,181700,1842,1842,1841,1841
NDQUSD,20080729,181800,1840,1840,1839,1839
NDQUSD,20080729,181900,1841,1844,1839,1843
NDQUSD,20080729,182000,1842,1844,1841,1842
NDQUSD,20080729,182100,1842,1844,1842,1844
NDQUSD,20080729,182200,1843,1845,1843,1845
NDQUSD,20080729,182300,1845,1845,1842,1844
NDQUSD,20080729,182400,1844,1844,1842,1843
NDQUSD,20080729,182500,1843,1845,1843,1844
NDQUSD,20080729,182600,1844,1845,1841,1841
NDQUSD,20080729,182700,1842,1845,1842,1845
NDQUSD,20080729,182800,1844,1845,1842,1842
NDQUSD,20080729,182900,1843,1844,1843,1844
NDQUSD,20080729,183000,1843,1845,1843,1845
NDQUSD,20080729,183100,1845,1845,1841,1842
NDQUSD,20080729,183200,1842,1842,1842,1842
NDQUSD,20080729,183300,1843,1843,1840,1840
NDQUSD,20080729,183400,1841,1842,1840,1842
NDQUSD,20080729,183500,1841,1843,1840,1842
NDQUSD,20080729,183600,1843,1843,1840,1842
NDQUSD,20080729,183700,1842,1842,1840,1840
NDQUSD,20080729,183800,1841,1841,1839,1840
NDQUSD,20080729,183900,1840,1840,1838,1838
NDQUSD,20080729,184000,1839,1840,1839,1839
NDQUSD,20080729,184100,1840,1840,1839,1839
NDQUSD,20080729,184200,1840,1842,1840,1841
NDQUSD,20080729,184300,1841,1841,1837,1837
NDQUSD,20080729,184400,1839,1839,1837,1837
NDQUSD,20080729,184500,1837,1841,1837,1840
NDQUSD,20080729,184600,1840,1840,1837,1839
NDQUSD,20080729,184700,1839,1839,1838,1839
NDQUSD,20080729,184800,1837,1839,1837,1837
NDQUSD,20080729,184900,1837,1840,1837,1838
NDQUSD,20080729,185000,1839,1840,1838,1838
NDQUSD,20080729,185100,1838,1842,1837,1842
NDQUSD,20080729,185200,1840,1841,1839,1840
NDQUSD,20080729,185300,1840,1843,1840,1842
NDQUSD,20080729,185400,1842,1844,1842,1842
NDQUSD,20080729,185500,1843,1843,1842,1842
NDQUSD,20080729,185600,1842,1843,1842,1843
NDQUSD,20080729,185700,1842,1844,1841,1841
NDQUSD,20080729,185800,1842,1843,1841,1842
NDQUSD,20080729,185900,1842,1843,1840,1842
NDQUSD,20080729,190000,1841,1843,1841,1842
NDQUSD,20080729,190100,1840,1842,1840,1841
NDQUSD,20080729,190200,1841,1843,1839,1842
NDQUSD,20080729,190300,1841,1843,1841,1841
NDQUSD,20080729,190400,1841,1842,1840,1842
NDQUSD,20080729,190500,1841,1842,1840,1842
NDQUSD,20080729,190600,1841,1842,1841,1842
NDQUSD,20080729,190700,1843,1843,1842,1842
NDQUSD,20080729,190800,1841,1843,1841,1843
NDQUSD,20080729,190900,1843,1843,1840,1842
NDQUSD,20080729,191000,1842,1842,1840,1842
NDQUSD,20080729,191100,1841,1841,1839,1839
NDQUSD,20080729,191200,1840,1841,1840,1841
NDQUSD,20080729,191300,1840,1841,1840,1841
NDQUSD,20080729,191400,1842,1843,1840,1842
NDQUSD,20080729,191500,1843,1843,1839,1841
NDQUSD,20080729,191600,1841,1841,1840,1841
NDQUSD,20080729,191700,1842,1845,1841,1844
NDQUSD,20080729,191800,1843,1845,1843,1844
NDQUSD,20080729,191900,1844,1845,1844,1844
NDQUSD,20080729,192000,1843,1845,1843,1845
NDQUSD,20080729,192100,1843,1847,1843,1846
NDQUSD,20080729,192200,1846,1848,1846,1848
NDQUSD,20080729,192300,1846,1848,1846,1846
NDQUSD,20080729,192400,1847,1847,1846,1846
NDQUSD,20080729,192500,1846,1848,1846,1847
NDQUSD,20080729,192600,1847,1849,1847,1849
NDQUSD,20080729,192700,1849,1849,1847,1847
NDQUSD,20080729,192800,1846,1847,1846,1847
NDQUSD,20080729,192900,1847,1847,1847,1847
NDQUSD,20080729,193000,1846,1847,1845,1845
NDQUSD,20080729,193100,1844,1846,1844,1845
NDQUSD,20080729,193200,1845,1845,1845,1845
NDQUSD,20080729,193300,1844,1846,1843,1845
NDQUSD,20080729,193400,1845,1846,1843,1846
NDQUSD,20080729,193500,1846,1847,1844,1845
NDQUSD,20080729,193600,1846,1848,1845,1845
NDQUSD,20080729,193700,1846,1848,1845,1848
NDQUSD,20080729,193800,1846,1849,1846,1848
NDQUSD,20080729,193900,1847,1849,1847,1849
NDQUSD,20080729,194000,1849,1849,1847,1847
NDQUSD,20080729,194100,1847,1849,1846,1849
NDQUSD,20080729,194200,1847,1848,1847,1847
NDQUSD,20080729,194300,1845,1846,1845,1845
NDQUSD,20080729,194400,1847,1847,1844,1846
NDQUSD,20080729,194500,1844,1845,1844,1844
NDQUSD,20080729,194600,1844,1845,1843,1843
NDQUSD,20080729,194700,1842,1844,1842,1843
NDQUSD,20080729,194800,1844,1845,1842,1845
NDQUSD,20080729,194900,1844,1845,1844,1845
NDQUSD,20080729,195000,1845,1848,1844,1847
NDQUSD,20080729,195100,1848,1850,1846,1849
NDQUSD,20080729,195200,1849,1850,1848,1848
NDQUSD,20080729,195300,1848,1848,1846,1848
NDQUSD,20080729,195400,1847,1848,1847,1847
NDQUSD,20080729,195500,1848,1849,1847,1847
NDQUSD,20080729,195600,1848,1848,1845,1848
NDQUSD,20080729,195700,1846,1847,1845,1847
NDQUSD,20080729,195800,1846,1847,1846,1847
NDQUSD,20080729,195900,1847,1847,1846,1847
NDQUSD,20080729,200000,1847,1847,1844,1847
NDQUSD,20080729,200100,1846,1848,1846,1847
NDQUSD,20080729,200200,1846,1847,1845,1845
NDQUSD,20080729,200300,1845,1846,1844,1844
NDQUSD,20080729,200400,1844,1845,1844,1845
NDQUSD,20080729,200500,1845,1846,1845,1845
NDQUSD,20080729,200600,1845,1845,1842,1844
NDQUSD,20080729,200700,1844,1844,1841,1842
NDQUSD,20080729,200800,1841,1846,1841,1844
NDQUSD,20080729,200900,1844,1844,1842,1842
NDQUSD,20080729,201000,1841,1842,1841,1841
NDQUSD,20080729,201100,1840,1842,1840,1841
NDQUSD,20080729,201200,1841,1841,1839,1839
NDQUSD,20080729,201300,1840,1841,1840,1841
NDQUSD,20080729,201400,1840,1841,1839,1839
NDQUSD,20080729,203000,1841,1841,1840,1840
NDQUSD,20080729,203100,1840,1840,1840,1840
NDQUSD,20080729,203200,1841,1841,1840,1840
NDQUSD,20080729,203300,1839,1840,1839,1840
NDQUSD,20080729,203400,1841,1841,1839,1840
NDQUSD,20080729,203500,1841,1841,1841,1841
NDQUSD,20080729,203600,1839,1840,1839,1840
NDQUSD,20080729,203700,1841,1841,1839,1840
NDQUSD,20080729,203800,1839,1841,1839,1839
NDQUSD,20080729,204000,1840,1841,1839,1839
NDQUSD,20080729,204100,1841,1841,1840,1840
NDQUSD,20080729,204200,1839,1840,1839,1840
NDQUSD,20080729,204300,1840,1840,1839,1839
NDQUSD,20080729,204500,1841,1841,1840,1840
NDQUSD,20080729,204600,1840,1841,1840,1840
NDQUSD,20080729,204700,1840,1840,1839,1840
NDQUSD,20080729,204800,1840,1841,1840,1841
NDQUSD,20080729,204900,1841,1841,1841,1841
NDQUSD,20080729,205100,1841,1841,1840,1840
NDQUSD,20080729,205200,1841,1841,1841,1841
NDQUSD,20080729,205300,1841,1841,1840,1840
NDQUSD,20080729,205500,1841,1841,1839,1839
NDQUSD,20080729,205900,1841,1841,1841,1841
NDQUSD,20080729,210000,1840,1841,1840,1840
NDQUSD,20080729,210100,1840,1841,1840,1841
NDQUSD,20080729,210200,1839,1841,1839,1841
NDQUSD,20080729,210300,1841,1841,1840,1841
NDQUSD,20080729,210500,1839,1840,1839,1840
NDQUSD,20080729,210600,1840,1841,1840,1841
NDQUSD,20080729,210700,1839,1839,1839,1839
NDQUSD,20080729,211700,1841,1841,1840,1840
NDQUSD,20080729,212000,1842,1842,1842,1842
NDQUSD,20080729,212400,1840,1841,1840,1841
NDQUSD,20080729,212800,1840,1843,1840,1843
NDQUSD,20080729,212900,1841,1843,1841,1843
NDQUSD,20080729,220000,1841,1843,1841,1843
NDQUSD,20080729,220100,1843,1843,1841,1842
NDQUSD,20080729,220200,1842,1843,1842,1843
NDQUSD,20080729,220300,1843,1843,1842,1842
NDQUSD,20080729,220500,1842,1842,1841,1841
NDQUSD,20080729,220600,1842,1843,1842,1843
NDQUSD,20080729,220700,1843,1843,1842,1842
NDQUSD,20080729,221300,1842,1842,1841,1841
NDQUSD,20080729,221400,1843,1843,1842,1842
NDQUSD,20080729,221500,1842,1843,1841,1842
NDQUSD,20080729,221700,1841,1843,1841,1843
NDQUSD,20080729,221800,1841,1843,1841,1842
NDQUSD,20080729,222500,1842,1843,1842,1843
NDQUSD,20080729,223200,1841,1843,1841,1843
NDQUSD,20080729,223800,1841,1843,1841,1842
NDQUSD,20080729,224200,1841,1842,1841,1842
NDQUSD,20080729,224300,1842,1842,1842,1842
NDQUSD,20080729,224400,1840,1841,1840,1841
NDQUSD,20080729,224500,1842,1842,1842,1842
NDQUSD,20080729,224900,1842,1842,1842,1842
NDQUSD,20080729,225000,1842,1842,1840,1840
NDQUSD,20080729,225100,1841,1841,1840,1840
NDQUSD,20080729,225400,1841,1841,1840,1840
NDQUSD,20080729,225500,1841,1841,1841,1841
NDQUSD,20080729,225900,1841,1841,1840,1841
NDQUSD,20080729,230200,1840,1841,1840,1841
NDQUSD,20080729,230400,1840,1841,1840,1841
NDQUSD,20080729,230600,1840,1841,1840,1841
NDQUSD,20080729,230800,1840,1842,1840,1840
NDQUSD,20080729,230900,1841,1841,1841,1841
NDQUSD,20080729,231000,1840,1841,1840,1840
NDQUSD,20080729,231100,1840,1841,1840,1841
NDQUSD,20080729,231500,1841,1842,1840,1840
NDQUSD,20080729,231600,1842,1842,1840,1841
NDQUSD,20080729,232000,1840,1842,1840,1840
NDQUSD,20080729,232200,1840,1841,1840,1841
NDQUSD,20080729,232600,1840,1842,1840,1841
NDQUSD,20080729,232800,1841,1842,1841,1841
NDQUSD,20080729,233200,1841,1842,1841,1841
NDQUSD,20080729,233300,1840,1841,1840,1841
NDQUSD,20080729,233500,1841,1841,1841,1841
NDQUSD,20080729,233700,1840,1840,1840,1840
NDQUSD,20080729,233800,1841,1841,1841,1841
NDQUSD,20080729,234500,1842,1842,1842,1842
NDQUSD,20080729,234800,1841,1842,1841,1841
NDQUSD,20080729,234900,1842,1842,1841,1841
NDQUSD,20080729,235100,1842,1842,1842,1842
NDQUSD,20080729,235200,1842,1842,1842,1842
NDQUSD,20080729,235600,1842,1842,1841,1841
NDQUSD,20080729,235800,1841,1842,1841,1841
NDQUSD,20080729,235900,1841,1842,1841,1842
USXUSD,20080729,000100,72.64,72.64,72.64,72.64
USXUSD,20080729,000200,72.64,72.64,72.64,72.64
USXUSD,20080729,000300,72.64,72.64,72.63,72.63
USXUSD,20080729,000400,72.64,72.64,72.64,72.64
USXUSD,20080729,000500,72.64,72.64,72.63,72.63
USXUSD,20080729,000600,72.63,72.63,72.63,72.63
USXUSD,20080729,000700,72.63,72.63,72.63,72.63
USXUSD,20080729,000800,72.63,72.63,72.63,72.63
USXUSD,20080729,000900,72.63,72.63,72.63,72.63
USXUSD,20080729,001000,72.63,72.63,72.63,72.63
USXUSD,20080729,001100,72.63,72.63,72.63,72.63
USXUSD,20080729,001200,72.63,72.63,72.63,72.63
USXUSD,20080729,001300,72.63,72.63,72.63,72.63
USXUSD,20080729,001400,72.63,72.63,72.63,72.63
USXUSD,20080729,001500,72.63,72.63,72.63,72.63
USXUSD,20080729,001600,72.63,72.63,72.63,72.63
USXUSD,20080729,001700,72.63,72.63,72.63,72.63
USXUSD,20080729,001800,72.63,72.63,72.63,72.63
USXUSD,20080729,001900,72.63,72.63,72.62,72.62
USXUSD,20080729,002000,72.62,72.62,72.62,72.62
USXUSD,20080729,002100,72.62,72.62,72.62,72.62
USXUSD,20080729,002200,72.62,72.62,72.62,72.62
USXUSD,20080729,002300,72.62,72.62,72.62,72.62
USXUSD,20080729,002400,72.62,72.62,72.62,72.62
USXUSD,20080729,002500,72.62,72.63,72.62,72.62
USXUSD,20080729,002600,72.62,72.63,72.62,72.62
USXUSD,20080729,002700,72.62,72.62,72.62,72.62
USXUSD,20080729,002800,72.62,72.62,72.62,72.62
USXUSD,20080729,002900,72.62,72.62,72.62,72.62
USXUSD,20080729,003000,72.62,72.62,72.62,72.62
USXUSD,20080729,003100,72.62,72.62,72.62,72.62
USXUSD,20080729,003200,72.62,72.62,72.62,72.62
USXUSD,20080729,003300,72.62,72.62,72.62,72.62
USXUSD,20080729,003400,72.62,72.62,72.62,72.62
USXUSD,20080729,003500,72.62,72.62,72.62,72.62
USXUSD,20080729,003600,72.62,72.62,72.62,72.62
USXUSD,20080729,003700,72.62,72.62,72.62,72.62
USXUSD,20080729,003800,72.62,72.62,72.62,72.62
USXUSD,20080729,004100,72.62,72.62,72.62,72.62
USXUSD,20080729,004300,72.62,72.62,72.62,72.62
USXUSD,20080729,004400,72.62,72.62,72.62,72.62
USXUSD,20080729,004500,72.62,72.62,72.62,72.62
USXUSD,20080729,004600,72.62,72.62,72.62,72.62
USXUSD,20080729,004700,72.62,72.62,72.62,72.62
USXUSD,20080729,004800,72.62,72.62,72.62,72.62
USXUSD,20080729,004900,72.62,72.62,72.62,72.62
USXUSD,20080729,005000,72.62,72.62,72.62,72.62
USXUSD,20080729,005200,72.62,72.63,72.62,72.63
USXUSD,20080729,005300,72.63,72.63,72.63,72.63
USXUSD,20080729,005400,72.63,72.63,72.63,72.63
USXUSD,20080729,005500,72.63,72.63,72.63,72.63
USXUSD,20080729,005600,72.63,72.63,72.63,72.63
USXUSD,20080729,005700,72.63,72.64,72.63,72.63
USXUSD,20080729,005800,72.63,72.64,72.63,72.63
USXUSD,20080729,005900,72.63,72.63,72.63,72.63
USXUSD,20080729,010000,72.63,72.63,72.63,72.63
USXUSD,20080729,010100,72.63,72.63,72.63,72.63
USXUSD,20080729,010200,72.64,72.64,72.64,72.64
USXUSD,20080729,010300,72.64,72.64,72.64,72.64
USXUSD,20080729,010400,72.64,72.64,72.64,72.64
USXUSD,20080729,010500,72.64,72.64,72.64,72.64
USXUSD,20080729,010600,72.64,72.64,72.64,72.64
USXUSD,20080729,010700,72.64,72.64,72.64,72.64
USXUSD,20080729,010800,72.64,72.64,72.64,72.64
USXUSD,20080729,010900,72.64,72.64,72.64,72.64
USXUSD,20080729,011000,72.64,72.64,72.63,72.63
USXUSD,20080729,011100,72.63,72.63,72.63,72.63
USXUSD,20080729,011200,72.63,72.63,72.63,72.63
USXUSD,20080729,011300,72.63,72.63,72.63,72.63
USXUSD,20080729,011400,72.63,72.63,72.63,72.63
USXUSD,20080729,011500,72.63,72.63,72.63,72.63
USXUSD,20080729,011600,72.63,72.63,72.62,72.62
USXUSD,20080729,011700,72.62,72.62,72.62,72.62
USXUSD,20080729,011800,72.62,72.63,72.62,72.62
USXUSD,20080729,011900,72.62,72.62,72.62,72.62
USXUSD,20080729,012000,72.62,72.62,72.62,72.62
USXUSD,20080729,012100,72.62,72.62,72.62,72.62
USXUSD,20080729,012200,72.62,72.62,72.61,72.61
USXUSD,20080729,012300,72.61,72.62,72.61,72.62
USXUSD,20080729,012400,72.62,72.62,72.62,72.62
USXUSD,20080729,012500,72.62,72.62,72.62,72.62
USXUSD,20080729,012600,72.62,72.62,72.61,72.61
USXUSD,20080729,012700,72.61,72.62,72.61,72.62
USXUSD,20080729,012800,72.62,72.62,72.61,72.61
USXUSD,20080729,012900,72.61,72.61,72.61,72.61
USXUSD,20080729,013000,72.61,72.62,72.61,72.61
USXUSD,20080729,013100,72.61,72.61,72.61,72.61
USXUSD,20080729,013200,72.61,72.61,72.61,72.61
USXUSD,20080729,013300,72.61,72.62,72.61,72.61
USXUSD,20080729,013500,72.61,72.61,72.61,72.61
USXUSD,20080729,013600,72.61,72.61,72.61,72.61
USXUSD,20080729,013700,72.61,72.61,72.61,72.61
USXUSD,20080729,013800,72.61,72.61,72.61,72.61
USXUSD,20080729,013900,72.61,72.62,72.61,72.61
USXUSD,20080729,014000,72.61,72.62,72.61,72.62
USXUSD,20080729,014100,72.62,72.62,72.62,72.62
USXUSD,20080729,014200,72.62,72.62,72.62,72.62
USXUSD,20080729,014300,72.62,72.62,72.62,72.62
USXUSD,20080729,014400,72.62,72.62,72.62,72.62
USXUSD,20080729,014600,72.62,72.62,72.62,72.62
USXUSD,20080729,014700,72.61,72.62,72.61,72.62
USXUSD,20080729,014800,72.62,72.62,72.61,72.62
USXUSD,20080729,014900,72.62,72.62,72.61,72.61
USXUSD,20080729,015000,72.61,72.61,72.61,72.61
USXUSD,20080729,015100,72.61,72.61,72.61,72.61
USXUSD,20080729,015200,72.61,72.61,72.61,72.61
USXUSD,20080729,015300,72.61,72.61,72.61,72.61
USXUSD,20080729,015400,72.61,72.61,72.61,72.61
USXUSD,20080729,015500,72.61,72.61,72.60,72.60
USXUSD,20080729,015600,72.61,72.61,72.61,72.61
USXUSD,20080729,015700,72.61,72.61,72.61,72.61
USXUSD,20080729,015800,72.61,72.61,72.61,72.61
USXUSD,20080729,015900,72.61,72.61,72.61,72.61
USXUSD,20080729,020000,72.61,72.62,72.61,72.62
USXUSD,20080729,020100,72.61,72.62,72.61,72.62
USXUSD,20080729,020200,72.62,72.62,72.62,72.62
USXUSD,20080729,020300,72.62,72.62,72.62,72.62
USXUSD,20080729,020400,72.61,72.61,72.61,72.61
USXUSD,20080729,020500,72.62,72.62,72.61,72.61
USXUSD,20080729,020600,72.61,72.61,72.61,72.61
USXUSD,20080729,020700,72.61,72.61,72.61,72.61
USXUSD,20080729,020800,72.61,72.61,72.61,72.61
USXUSD,20080729,020900,72.61,72.61,72.60,72.60
USXUSD,20080729,021000,72.61,72.61,72.60,72.61
USXUSD,20080729,021100,72.61,72.61,72.60,72.61
USXUSD,20080729,021200,72.61,72.61,72.61,72.61
USXUSD,20080729,021300,72.61,72.61,72.60,72.60
USXUSD,20080729,021400,72.60,72.61,72.60,72.61
USXUSD,20080729,021500,72.60,72.60,72.60,72.60
USXUSD,20080729,021600,72.60,72.61,72.60,72.61
USXUSD,20080729,021700,72.61,72.61,72.60,72.60
USXUSD,20080729,021800,72.60,72.60,72.59,72.59
USXUSD,20080729,021900,72.59,72.59,72.59,72.59
USXUSD,20080729,022000,72.59,72.59,72.59,72.59
USXUSD,20080729,022100,72.59,72.59,72.59,72.59
USXUSD,20080729,022200,72.59,72.59,72.59,72.59
USXUSD,20080729,022300,72.59,72.59,72.59,72.59
USXUSD,20080729,022400,72.59,72.60,72.59,72.60
USXUSD,20080729,022500,72.60,72.60,72.60,72.60
USXUSD,20080729,022600,72.60,72.60,72.60,72.60
USXUSD,20080729,022700,72.60,72.60,72.60,72.60
USXUSD,20080729,022800,72.60,72.60,72.59,72.60
USXUSD,20080729,022900,72.59,72.60,72.59,72.60
USXUSD,20080729,023000,72.60,72.60,72.60,72.60
USXUSD,20080729,023100,72.60,72.60,72.60,72.60
USXUSD,20080729,023200,72.60,72.60,72.60,72.60
USXUSD,20080729,023300,72.60,72.60,72.60,72.60
USXUSD,20080729,023400,72.60,72.60,72.59,72.60
USXUSD,20080729,023500,72.60,72.60,72.60,72.60
USXUSD,20080729,023600,72.60,72.60,72.60,72.60
USXUSD,20080729,023700,72.60,72.60,72.60,72.60
USXUSD,20080729,023800,72.60,72.60,72.60,72.60
USXUSD,20080729,023900,72.60,72.60,72.60,72.60
USXUSD,20080729,024000,72.60,72.61,72.60,72.61
USXUSD,20080729,024100,72.61,72.61,72.61,72.61
USXUSD,20080729,024200,72.61,72.61,72.61,72.61
USXUSD,20080729,024300,72.61,72.61,72.61,72.61
USXUSD,20080729,024400,72.61,72.61,72.60,72.61
USXUSD,20080729,024500,72.61,72.61,72.61,72.61
USXUSD,20080729,024600,72.61,72.61,72.61,72.61
USXUSD,20080729,024700,72.61,72.62,72.61,72.61
USXUSD,20080729,024800,72.61,72.61,72.61,72.61
USXUSD,20080729,024900,72.61,72.61,72.61,72.61
USXUSD,20080729,025000,72.61,72.61,72.61,72.61
USXUSD,20080729,025100,72.61,72.61,72.61,72.61
USXUSD,20080729,025200,72.61,72.61,72.61,72.61
USXUSD,20080729,025300,72.61,72.61,72.61,72.61
USXUSD,20080729,025400,72.61,72.62,72.61,72.62
USXUSD,20080729,025500,72.62,72.62,72.61,72.62
USXUSD,20080729,025600,72.62,72.63,72.62,72.63
USXUSD,20080729,025700,72.63,72.63,72.61,72.62
USXUSD,20080729,025800,72.62,72.63,72.62,72.63
USXUSD,20080729,025900,72.63,72.63,72.61,72.61
USXUSD,20080729,030000,72.61,72.61,72.61,72.61
USXUSD,20080729,030100,72.61,72.62,72.61,72.62
USXUSD,20080729,030200,72.62,72.62,72.62,72.62
USXUSD,20080729,030300,72.61,72.62,72.61,72.62
USXUSD,20080729,030400,72.62,72.62,72.62,72.62
USXUSD,20080729,030500,72.62,72.62,72.61,72.62
USXUSD,20080729,030600,72.61,72.62,72.61,72.61
USXUSD,20080729,030700,72.61,72.61,72.61,72.61
USXUSD,20080729,030800,72.61,72.61,72.61,72.61
USXUSD,20080729,030900,72.61,72.62,72.61,72.61
USXUSD,20080729,031000,72.61,72.62,72.61,72.62
USXUSD,20080729,031100,72.61,72.61,72.61,72.61
USXUSD,20080729,031200,72.61,72.62,72.61,72.61
USXUSD,20080729,031300,72.61,72.61,72.61,72.61
USXUSD,20080729,031400,72.61,72.61,72.61,72.61
USXUSD,20080729,031500,72.61,72.61,72.61,72.61
USXUSD,20080729,031600,72.61,72.61,72.61,72.61
USXUSD,20080729,031700,72.61,72.61,72.61,72.61
USXUSD,20080729,031800,72.61,72.61,72.61,72.61
USXUSD,20080729,031900,72.61,72.62,72.61,72.61
USXUSD,20080729,032000,72.62,72.62,72.62,72.62
USXUSD,20080729,032100,72.62,72.62,72.62,72.62
USXUSD,20080729,032200,72.62,72.62,72.62,72.62
USXUSD,20080729,032300,72.62,72.62,72.62,72.62
USXUSD,20080729,032400,72.61,72.61,72.61,72.61
USXUSD,20080729,032500,72.61,72.61,72.61,72.61
USXUSD,20080729,032600,72.61,72.61,72.61,72.61
USXUSD,20080729,032700,72.61,72.61,72.60,72.60
USXUSD,20080729,032800,72.60,72.61,72.60,72.61
USXUSD,20080729,032900,72.60,72.60,72.60,72.60
USXUSD,20080729,033000,72.60,72.60,72.59,72.60
USXUSD,20080729,033100,72.60,72.60,72.59,72.60
USXUSD,20080729,033200,72.60,72.60,72.59,72.59
USXUSD,20080729,033300,72.59,72.60,72.59,72.60
USXUSD,20080729,033400,72.60,72.60,72.60,72.60
USXUSD,20080729,033500,72.60,72.60,72.60,72.60
USXUSD,20080729,033600,72.60,72.60,72.60,72.60
USXUSD,20080729,033700,72.60,72.61,72.60,72.60
USXUSD,20080729,033800,72.60,72.60,72.60,72.60
USXUSD,20080729,033900,72.60,72.61,72.60,72.61
USXUSD,20080729,034000,72.60,72.61,72.60,72.60
USXUSD,20080729,034100,72.60,72.60,72.60,72.60
USXUSD,20080729,034200,72.60,72.60,72.60,72.60
USXUSD,20080729,034300,72.60,72.60,72.60,72.60
USXUSD,20080729,034400,72.60,72.60,72.60,72.60
USXUSD,20080729,034500,72.60,72.60,72.60,72.60
USXUSD,20080729,034600,72.60,72.60,72.60,72.60
USXUSD,20080729,034700,72.60,72.60,72.60,72.60
USXUSD,20080729,034800,72.60,72.60,72.59,72.60
USXUSD,20080729,034900,72.60,72.60,72.59,72.59
USXUSD,20080729,035000,72.59,72.60,72.59,72.59
USXUSD,20080729,035100,72.59,72.60,72.59,72.59
USXUSD,20080729,035200,72.59,72.60,72.59,72.60
USXUSD,20080729,035300,72.60,72.60,72.59,72.59
USXUSD,20080729,035400,72.59,72.60,72.59,72.60
USXUSD,20080729,035500,72.60,72.60,72.60,72.60
USXUSD,20080729,035600,72.60,72.60,72.60,72.60
USXUSD,20080729,035700,72.60,72.61,72.60,72.61
USXUSD,20080729,035800,72.61,72.62,72.61,72.61
USXUSD,20080729,035900,72.61,72.61,72.61,72.61
USXUSD,20080729,040000,72.61,72.61,72.61,72.61
USXUSD,20080729,040100,72.61,72.61,72.61,72.61
USXUSD,20080729,040200,72.61,72.62,72.61,72.62
USXUSD,20080729,040300,72.62,72.62,72.62,72.62
USXUSD,20080729,040400,72.62,72.62,72.62,72.62
USXUSD,20080729,040500,72.62,72.62,72.62,72.62
USXUSD,20080729,040600,72.62,72.62,72.62,72.62
USXUSD,20080729,040700,72.62,72.62,72.62,72.62
USXUSD,20080729,040800,72.62,72.62,72.62,72.62
USXUSD,20080729,040900,72.61,72.62,72.61,72.62
USXUSD,20080729,041000,72.61,72.61,72.61,72.61
USXUSD,20080729,041100,72.62,72.62,72.61,72.61
USXUSD,20080729,041200,72.61,72.61,72.61,72.61
USXUSD,20080729,041300,72.61,72.62,72.61,72.62
USXUSD,20080729,041400,72.62,72.62,72.61,72.61
USXUSD,20080729,041500,72.61,72.61,72.61,72.61
USXUSD,20080729,041600,72.61,72.62,72.61,72.61
USXUSD,20080729,041700,72.62,72.62,72.61,72.62
USXUSD,20080729,041800,72.62,72.62,72.61,72.61
USXUSD,20080729,041900,72.61,72.61,72.61,72.61
USXUSD,20080729,042000,72.61,72.61,72.61,72.61
USXUSD,20080729,042100,72.61,72.61,72.61,72.61
USXUSD,20080729,042200,72.61,72.61,72.60,72.60
USXUSD,20080729,042300,72.61,72.61,72.60,72.60
USXUSD,20080729,042400,72.60,72.60,72.59,72.59
USXUSD,20080729,042500,72.59,72.59,72.59,72.59
USXUSD,20080729,042600,72.59,72.60,72.59,72.59
USXUSD,20080729,042700,72.59,72.59,72.59,72.59
USXUSD,20080729,042800,72.59,72.60,72.59,72.59
USXUSD,20080729,042900,72.60,72.60,72.58,72.58
USXUSD,20080729,043000,72.58,72.59,72.58,72.58
USXUSD,20080729,043100,72.58,72.58,72.58,72.58
USXUSD,20080729,043200,72.58,72.59,72.58,72.58
USXUSD,20080729,043300,72.58,72.58,72.58,72.58
USXUSD,20080729,043400,72.58,72.58,72.58,72.58
USXUSD,20080729,043500,72.58,72.58,72.57,72.58
USXUSD,20080729,043600,72.58,72.58,72.58,72.58
USXUSD,20080729,043700,72.59,72.59,72.58,72.58
USXUSD,20080729,043800,72.59,72.59,72.58,72.58
USXUSD,20080729,043900,72.58,72.59,72.58,72.59
USXUSD,20080729,044000,72.59,72.59,72.59,72.59
USXUSD,20080729,044100,72.59,72.60,72.59,72.60
USXUSD,20080729,044200,72.60,72.61,72.60,72.61
USXUSD,20080729,044300,72.60,72.60,72.60,72.60
USXUSD,20080729,044400,72.60,72.60,72.60,72.60
USXUSD,20080729,044500,72.60,72.60,72.60,72.60
USXUSD,20080729,044600,72.60,72.60,72.60,72.60
USXUSD,20080729,044700,72.60,72.60,72.59,72.60
USXUSD,20080729,044800,72.60,72.60,72.59,72.59
USXUSD,20080729,044900,72.59,72.60,72.59,72.59
USXUSD,20080729,045000,72.59,72.59,72.59,72.59
USXUSD,20080729,045100,72.59,72.60,72.59,72.59
USXUSD,20080729,045200,72.59,72.59,72.59,72.59
USXUSD,20080729,045300,72.59,72.60,72.59,72.60
USXUSD,20080729,045400,72.59,72.60,72.59,72.59
USXUSD,20080729,045500,72.59,72.59,72.58,72.58
USXUSD,20080729,045600,72.58,72.58,72.58,72.58
USXUSD,20080729,045700,72.58,72.58,72.58,72.58
USXUSD,20080729,045800,72.58,72.58,72.58,72.58
USXUSD,20080729,045900,72.59,72.59,72.58,72.58
USXUSD,20080729,050000,72.58,72.58,72.58,72.58
USXUSD,20080729,050100,72.58,72.59,72.58,72.59
USXUSD,20080729,050200,72.59,72.59,72.59,72.59
USXUSD,20080729,050300,72.59,72.59,72.59,72.59
USXUSD,20080729,050400,72.59,72.59,72.59,72.59
USXUSD,20080729,050500,72.59,72.59,72.59,72.59
USXUSD,20080729,050600,72.59,72.60,72.59,72.60
USXUSD,20080729,050700,72.60,72.60,72.59,72.60
USXUSD,20080729,050800,72.60,72.60,72.60,72.60
USXUSD,20080729,050900,72.60,72.60,72.60,72.60
USXUSD,20080729,051000,72.60,72.60,72.60,72.60
USXUSD,20080729,051100,72.60,72.60,72.60,72.60
USXUSD,20080729,051200,72.60,72.60,72.59,72.59
USXUSD,20080729,051300,72.59,72.59,72.59,72.59
USXUSD,20080729,051400,72.60,72.60,72.60,72.60
USXUSD,20080729,051500,72.59,72.60,72.59,72.60
USXUSD,20080729,051600,72.60,72.60,72.60,72.60
USXUSD,20080729,051700,72.60,72.60,72.60,72.60
USXUSD,20080729,051800,72.60,72.60,72.59,72.60
USXUSD,20080729,051900,72.60,72.60,72.60,72.60
USXUSD,20080729,052000,72.60,72.60,72.60,72.60
USXUSD,20080729,052100,72.60,72.60,72.60,72.60
USXUSD,20080729,052200,72.60,72.60,72.59,72.59
USXUSD,20080729,052300,72.60,72.60,72.60,72.60
USXUSD,20080729,052400,72.60,72.60,72.60,72.60
USXUSD,20080729,052500,72.60,72.60,72.60,72.60
USXUSD,20080729,052600,72.60,72.60,72.60,72.60
USXUSD,20080729,052700,72.60,72.60,72.60,72.60
USXUSD,20080729,052800,72.60,72.60,72.60,72.60
USXUSD,20080729,052900,72.60,72.60,72.60,72.60
USXUSD,20080729,053000,72.60,72.60,72.60,72.60
USXUSD,20080729,053100,72.60,72.60,72.60,72.60
USXUSD,20080729,053200,72.60,72.60,72.60,72.60
USXUSD,20080729,053300,72.60,72.60,72.60,72.60
USXUSD,20080729,053400,72.60,72.60,72.60,72.60
USXUSD,20080729,053500,72.60,72.60,72.60,72.60
USXUSD,20080729,053600,72.60,72.60,72.60,72.60
USXUSD,20080729,053700,72.60,72.60,72.59,72.60
USXUSD,20080729,053800,72.60,72.60,72.60,72.60
USXUSD,20080729,053900,72.60,72.60,72.60,72.60
USXUSD,20080729,054000,72.60,72.60,72.60,72.60
USXUSD,20080729,054100,72.60,72.60,72.60,72.60
USXUSD,20080729,054200,72.60,72.60,72.60,72.60
USXUSD,20080729,054300,72.60,72.60,72.60,72.60
USXUSD,20080729,054400,72.60,72.60,72.60,72.60
USXUSD,20080729,054500,72.60,72.60,72.60,72.60
USXUSD,20080729,054600,72.60,72.60,72.60,72.60
USXUSD,20080729,054700,72.60,72.61,72.60,72.60
USXUSD,20080729,054800,72.60,72.60,72.60,72.60
USXUSD,20080729,054900,72.60,72.61,72.60,72.61
USXUSD,20080729,055000,72.61,72.61,72.60,72.61
USXUSD,20080729,055100,72.61,72.61,72.60,72.60
USXUSD,20080729,055200,72.60,72.60,72.60,72.60
USXUSD,20080729,055300,72.61,72.61,72.61,72.61
USXUSD,20080729,055400,72.61,72.61,72.61,72.61
USXUSD,20080729,055500,72.61,72.61,72.61,72.61
USXUSD,20080729,055600,72.61,72.61,72.61,72.61
USXUSD,20080729,055700,72.61,72.61,72.61,72.61
USXUSD,20080729,055800,72.62,72.62,72.61,72.62
USXUSD,20080729,055900,72.62,72.62,72.61,72.61
USXUSD,20080729,060000,72.61,72.61,72.61,72.61
USXUSD,20080729,060100,72.61,72.61,72.61,72.61
USXUSD,20080729,060200,72.61,72.61,72.61,72.61
USXUSD,20080729,060300,72.61,72.61,72.61,72.61
USXUSD,20080729,060400,72.61,72.61,72.61,72.61
USXUSD,20080729,060500,72.61,72.61,72.61,72.61
USXUSD,20080729,060600,72.61,72.61,72.61,72.61
USXUSD,20080729,060700,72.61,72.61,72.61,72.61
USXUSD,20080729,060800,72.61,72.61,72.61,72.61
USXUSD,20080729,060900,72.61,72.61,72.61,72.61
USXUSD,20080729,061000,72.61,72.61,72.61,72.61
USXUSD,20080729,061100,72.61,72.62,72.61,72.61
USXUSD,20080729,061200,72.61,72.61,72.61,72.61
USXUSD,20080729,061300,72.61,72.62,72.61,72.61
USXUSD,20080729,061400,72.61,72.61,72.61,72.61
USXUSD,20080729,061500,72.61,72.61,72.61,72.61
USXUSD,20080729,061600,72.61,72.61,72.60,72.60
USXUSD,20080729,061700,72.61,72.61,72.60,72.61
USXUSD,20080729,061800,72.61,72.61,72.61,72.61
USXUSD,20080729,061900,72.61,72.61,72.61,72.61
USXUSD,20080729,062000,72.61,72.61,72.61,72.61
USXUSD,20080729,062100,72.61,72.61,72.61,72.61
USXUSD,20080729,062200,72.61,72.61,72.61,72.61
USXUSD,20080729,062300,72.61,72.61,72.60,72.60
USXUSD,20080729,062400,72.60,72.61,72.60,72.61
USXUSD,20080729,062500,72.60,72.60,72.60,72.60
USXUSD,20080729,062600,72.61,72.61,72.61,72.61
USXUSD,20080729,062700,72.61,72.61,72.60,72.60
USXUSD,20080729,062800,72.60,72.61,72.60,72.60
USXUSD,20080729,062900,72.60,72.61,72.60,72.61
USXUSD,20080729,063000,72.61,72.61,72.61,72.61
USXUSD,20080729,063100,72.61,72.61,72.61,72.61
USXUSD,20080729,063200,72.61,72.61,72.61,72.61
USXUSD,20080729,063300,72.61,72.62,72.61,72.62
USXUSD,20080729,063400,72.62,72.62,72.62,72.62
USXUSD,20080729,063500,72.62,72.62,72.61,72.61
USXUSD,20080729,063600,72.61,72.62,72.61,72.62
USXUSD,20080729,063700,72.62,72.62,72.62,72.62
USXUSD,20080729,063800,72.62,72.62,72.62,72.62
USXUSD,20080729,063900,72.62,72.62,72.61,72.62
USXUSD,20080729,064000,72.62,72.62,72.62,72.62
USXUSD,20080729,064100,72.62,72.62,72.62,72.62
USXUSD,20080729,064200,72.63,72.63,72.62,72.62
USXUSD,20080729,064300,72.62,72.62,72.62,72.62
USXUSD,20080729,064400,72.62,72.62,72.62,72.62
USXUSD,20080729,064500,72.62,72.62,72.62,72.62
USXUSD,20080729,064600,72.62,72.62,72.62,72.62
USXUSD,20080729,064800,72.62,72.62,72.62,72.62
USXUSD,20080729,064900,72.62,72.62,72.61,72.61
USXUSD,20080729,065000,72.61,72.61,72.61,72.61
USXUSD,20080729,065100,72.61,72.61,72.61,72.61
USXUSD,20080729,065300,72.61,72.61,72.60,72.60
USXUSD,20080729,065400,72.60,72.60,72.60,72.60
USXUSD,20080729,065500,72.60,72.60,72.60,72.60
USXUSD,20080729,065600,72.60,72.60,72.60,72.60
USXUSD,20080729,065700,72.60,72.60,72.59,72.59
USXUSD,20080729,065800,72.59,72.59,72.59,72.59
USXUSD,20080729,065900,72.59,72.60,72.59,72.59
USXUSD,20080729,070000,72.59,72.59,72.59,72.59
USXUSD,20080729,070100,72.59,72.59,72.59,72.59
USXUSD,20080729,070200,72.59,72.59,72.59,72.59
USXUSD,20080729,070300,72.59,72.59,72.59,72.59
USXUSD,20080729,070400,72.59,72.59,72.59,72.59
USXUSD,20080729,070500,72.59,72.60,72.59,72.60
USXUSD,20080729,070600,72.60,72.60,72.59,72.59
USXUSD,20080729,070700,72.60,72.60,72.60,72.60
USXUSD,20080729,070800,72.60,72.60,72.60,72.60
USXUSD,20080729,070900,72.60,72.60,72.60,72.60
USXUSD,20080729,071000,72.60,72.60,72.60,72.60
USXUSD,20080729,071100,72.61,72.61,72.60,72.61
USXUSD,20080729,071200,72.61,72.61,72.61,72.61
USXUSD,20080729,071300,72.61,72.61,72.61,72.61
USXUSD,20080729,071400,72.61,72.61,72.61,72.61
USXUSD,20080729,071500,72.61,72.61,72.60,72.60
USXUSD,20080729,071600,72.61,72.61,72.61,72.61
USXUSD,20080729,071700,72.61,72.61,72.60,72.61
USXUSD,20080729,071800,72.61,72.61,72.61,72.61
USXUSD,20080729,071900,72.60,72.61,72.60,72.61
USXUSD,20080729,072000,72.61,72.61,72.60,72.60
USXUSD,20080729,072200,72.61,72.61,72.61,72.61
USXUSD,20080729,072400,72.61,72.61,72.61,72.61
USXUSD,20080729,072500,72.61,72.61,72.61,72.61
USXUSD,20080729,072600,72.61,72.61,72.61,72.61
USXUSD,20080729,072700,72.61,72.61,72.61,72.61
USXUSD,20080729,072800,72.61,72.61,72.61,72.61
USXUSD,20080729,072900,72.61,72.61,72.61,72.61
USXUSD,20080729,073000,72.61,72.61,72.61,72.61
USXUSD,20080729,073100,72.61,72.61,72.60,72.61
USXUSD,20080729,073200,72.60,72.61,72.60,72.61
USXUSD,20080729,073300,72.61,72.61,72.60,72.60
USXUSD,20080729,073400,72.60,72.60,72.60,72.60
USXUSD,20080729,073500,72.60,72.60,72.60,72.60
USXUSD,20080729,073600,72.60,72.60,72.60,72.60
USXUSD,20080729,073700,72.60,72.60,72.59,72.59
USXUSD,20080729,073800,72.59,72.60,72.59,72.60
USXUSD,20080729,073900,72.60,72.60,72.60,72.60
USXUSD,20080729,074000,72.60,72.60,72.60,72.60
USXUSD,20080729,074100,72.60,72.60,72.59,72.59
USXUSD,20080729,074200,72.60,72.60,72.60,72.60
USXUSD,20080729,074300,72.60,72.60,72.60,72.60
USXUSD,20080729,074400,72.59,72.60,72.59,72.60
USXUSD,20080729,074600,72.59,72.59,72.58,72.58
USXUSD,20080729,074700,72.58,72.58,72.57,72.57
USXUSD,20080729,074800,72.57,72.57,72.57,72.57
USXUSD,20080729,074900,72.58,72.58,72.57,72.58
USXUSD,20080729,075000,72.58,72.58,72.57,72.58
USXUSD,20080729,075100,72.58,72.58,72.58,72.58
USXUSD,20080729,075200,72.59,72.59,72.59,72.59
USXUSD,20080729,075300,72.59,72.59,72.58,72.58
USXUSD,20080729,075400,72.59,72.59,72.58,72.59
USXUSD,20080729,075500,72.58,72.58,72.58,72.58
USXUSD,20080729,075600,72.58,72.58,72.58,72.58
USXUSD,20080729,075700,72.58,72.59,72.58,72.59
USXUSD,20080729,075800,72.59,72.59,72.58,72.59
USXUSD,20080729,075900,72.59,72.59,72.59,72.59
USXUSD,20080729,080000,72.59,72.59,72.59,72.59
USXUSD,20080729,080100,72.59,72.61,72.59,72.61
USXUSD,20080729,080200,72.61,72.62,72.61,72.62
USXUSD,20080729,080300,72.62,72.62,72.62,72.62
USXUSD,20080729,080400,72.62,72.62,72.62,72.62
USXUSD,20080729,080500,72.63,72.64,72.63,72.64
USXUSD,20080729,080600,72.64,72.65,72.64,72.65
USXUSD,20080729,080700,72.66,72.66,72.65,72.66
USXUSD,20080729,080800,72.66,72.66,72.65,72.65
USXUSD,20080729,080900,72.65,72.65,72.65,72.65
USXUSD,20080729,081000,72.65,72.66,72.65,72.66
USXUSD,20080729,081100,72.66,72.66,72.66,72.66
USXUSD,20080729,081200,72.66,72.67,72.65,72.67
USXUSD,20080729,081300,72.67,72.67,72.66,72.66
USXUSD,20080729,081400,72.66,72.67,72.66,72.67
USXUSD,20080729,081500,72.67,72.68,72.67,72.68
USXUSD,20080729,081600,72.68,72.68,72.67,72.67
USXUSD,20080729,081700,72.67,72.67,72.67,72.67
USXUSD,20080729,081800,72.67,72.67,72.67,72.67
USXUSD,20080729,081900,72.67,72.67,72.67,72.67
USXUSD,20080729,082000,72.67,72.67,72.65,72.65
USXUSD,20080729,082100,72.65,72.65,72.65,72.65
USXUSD,20080729,082200,72.65,72.65,72.64,72.64
USXUSD,20080729,082300,72.64,72.64,72.64,72.64
USXUSD,20080729,082400,72.64,72.64,72.64,72.64
USXUSD,20080729,082500,72.64,72.65,72.64,72.64
USXUSD,20080729,082600,72.64,72.66,72.64,72.66
USXUSD,20080729,082700,72.66,72.66,72.66,72.66
USXUSD,20080729,082800,72.66,72.66,72.66,72.66
USXUSD,20080729,082900,72.66,72.66,72.65,72.65
USXUSD,20080729,083000,72.65,72.65,72.64,72.64
USXUSD,20080729,083100,72.64,72.64,72.64,72.64
USXUSD,20080729,083200,72.64,72.64,72.64,72.64
USXUSD,20080729,083300,72.64,72.64,72.64,72.64
USXUSD,20080729,083400,72.64,72.65,72.64,72.65
USXUSD,20080729,083500,72.65,72.65,72.64,72.64
USXUSD,20080729,083600,72.64,72.64,72.63,72.63
USXUSD,20080729,083700,72.63,72.63,72.63,72.63
USXUSD,20080729,083800,72.63,72.63,72.63,72.63
USXUSD,20080729,083900,72.63,72.63,72.61,72.61
USXUSD,20080729,084000,72.61,72.61,72.61,72.61
USXUSD,20080729,084100,72.62,72.62,72.62,72.62
USXUSD,20080729,084200,72.62,72.63,72.62,72.63
USXUSD,20080729,084300,72.63,72.64,72.63,72.64
USXUSD,20080729,084400,72.64,72.65,72.64,72.65
USXUSD,20080729,084500,72.65,72.65,72.64,72.65
USXUSD,20080729,084600,72.65,72.65,72.64,72.64
USXUSD,20080729,084700,72.64,72.64,72.64,72.64
USXUSD,20080729,084800,72.64,72.64,72.63,72.63
USXUSD,20080729,084900,72.64,72.64,72.64,72.64
USXUSD,20080729,085000,72.64,72.64,72.63,72.63
USXUSD,20080729,085100,72.63,72.63,72.63,72.63
USXUSD,20080729,085200,72.64,72.64,72.62,72.63
USXUSD,20080729,085300,72.63,72.63,72.63,72.63
USXUSD,20080729,085400,72.63,72.64,72.63,72.63
USXUSD,20080729,085500,72.63,72.64,72.62,72.62
USXUSD,20080729,085600,72.63,72.63,72.62,72.62
USXUSD,20080729,085700,72.63,72.63,72.63,72.63
USXUSD,20080729,085800,72.63,72.63,72.61,72.62
USXUSD,20080729,085900,72.62,72.63,72.62,72.63
USXUSD,20080729,090000,72.63,72.63,72.61,72.61
USXUSD,20080729,090100,72.61,72.61,72.59,72.59
USXUSD,20080729,090200,72.59,72.60,72.59,72.60
USXUSD,20080729,090300,72.60,72.61,72.60,72.61
USXUSD,20080729,090400,72.61,72.61,72.61,72.61
USXUSD,20080729,090500,72.61,72.61,72.58,72.58
USXUSD,20080729,090600,72.58,72.59,72.58,72.59
USXUSD,20080729,090700,72.58,72.59,72.58,72.59
USXUSD,20080729,090800,72.59,72.59,72.59,72.59
USXUSD,20080729,090900,72.59,72.59,72.59,72.59
USXUSD,20080729,091000,72.59,72.59,72.59,72.59
USXUSD,20080729,091200,72.59,72.60,72.59,72.59
USXUSD,20080729,091300,72.59,72.60,72.59,72.60
USXUSD,20080729,091400,72.60,72.60,72.59,72.59
USXUSD,20080729,091500,72.59,72.59,72.58,72.59
USXUSD,20080729,091600,72.59,72.59,72.58,72.58
USXUSD,20080729,091700,72.58,72.59,72.58,72.58
USXUSD,20080729,091800,72.58,72.59,72.58,72.58
USXUSD,20080729,091900,72.58,72.58,72.58,72.58
USXUSD,20080729,092000,72.58,72.59,72.58,72.59
USXUSD,20080729,092100,72.59,72.59,72.58,72.58
USXUSD,20080729,092200,72.59,72.59,72.58,72.59
USXUSD,20080729,092300,72.58,72.59,72.58,72.59
USXUSD,20080729,092400,72.58,72.58,72.58,72.58
USXUSD,20080729,092500,72.58,72.58,72.58,72.58
USXUSD,20080729,092600,72.58,72.58,72.57,72.57
USXUSD,20080729,092700,72.57,72.58,72.57,72.58
USXUSD,20080729,092800,72.58,72.59,72.58,72.59
USXUSD,20080729,092900,72.58,72.59,72.57,72.58
USXUSD,20080729,093000,72.58,72.58,72.58,72.58
USXUSD,20080729,093100,72.58,72.58,72.58,72.58
USXUSD,20080729,093200,72.58,72.59,72.58,72.59
USXUSD,20080729,093300,72.59,72.60,72.59,72.60
USXUSD,20080729,093400,72.60,72.60,72.59,72.60
USXUSD,20080729,093500,72.60,72.60,72.59,72.59
USXUSD,20080729,093600,72.59,72.60,72.59,72.60
USXUSD,20080729,093700,72.60,72.61,72.60,72.60
USXUSD,20080729,093800,72.60,72.60,72.60,72.60
USXUSD,20080729,093900,72.60,72.61,72.60,72.61
USXUSD,20080729,094000,72.62,72.62,72.61,72.61
USXUSD,20080729,094100,72.61,72.61,72.61,72.61
USXUSD,20080729,094200,72.61,72.62,72.61,72.61
USXUSD,20080729,094300,72.61,72.61,72.60,72.60
USXUSD,20080729,094400,72.60,72.61,72.60,72.61
USXUSD,20080729,094500,72.61,72.61,72.61,72.61
USXUSD,20080729,094600,72.61,72.61,72.61,72.61
USXUSD,20080729,094700,72.61,72.61,72.61,72.61
USXUSD,20080729,094800,72.61,72.61,72.60,72.61
USXUSD,20080729,094900,72.61,72.61,72.61,72.61
USXUSD,20080729,095000,72.61,72.61,72.61,72.61
USXUSD,20080729,095100,72.61,72.61,72.61,72.61
USXUSD,20080729,095200,72.61,72.62,72.61,72.62
USXUSD,20080729,095300,72.62,72.62,72.62,72.62
USXUSD,20080729,095400,72.62,72.62,72.62,72.62
USXUSD,20080729,095500,72.62,72.62,72.62,72.62
USXUSD,20080729,095600,72.62,72.62,72.61,72.61
USXUSD,20080729,095700,72.61,72.62,72.61,72.62
USXUSD,20080729,095800,72.62,72.63,72.62,72.63
USXUSD,20080729,095900,72.62,72.63,72.62,72.62
USXUSD,20080729,100000,72.62,72.62,72.61,72.62
USXUSD,20080729,100100,72.61,72.61,72.61,72.61
USXUSD,20080729,100200,72.61,72.61,72.60,72.60
USXUSD,20080729,100300,72.60,72.60,72.60,72.60
USXUSD,20080729,100400,72.60,72.61,72.60,72.61
USXUSD,20080729,100500,72.61,72.61,72.61,72.61
USXUSD,20080729,100600,72.62,72.62,72.61,72.62
USXUSD,20080729,100700,72.62,72.62,72.61,72.62
USXUSD,20080729,100800,72.62,72.62,72.62,72.62
USXUSD,20080729,100900,72.62,72.62,72.62,72.62
USXUSD,20080729,101000,72.62,72.62,72.62,72.62
USXUSD,20080729,101100,72.62,72.62,72.62,72.62
USXUSD,20080729,101200,72.62,72.62,72.62,72.62
USXUSD,20080729,101300,72.62,72.62,72.62,72.62
USXUSD,20080729,101400,72.62,72.63,72.62,72.62
USXUSD,20080729,101500,72.62,72.62,72.62,72.62
USXUSD,20080729,101600,72.62,72.62,72.61,72.62
USXUSD,20080729,101700,72.62,72.62,72.61,72.61
USXUSD,20080729,101800,72.61,72.62,72.61,72.61
USXUSD,20080729,101900,72.61,72.62,72.61,72.62
USXUSD,20080729,102000,72.62,72.62,72.61,72.62
USXUSD,20080729,102100,72.61,72.62,72.61,72.62
USXUSD,20080729,102200,72.62,72.62,72.61,72.61
USXUSD,20080729,102300,72.61,72.61,72.61,72.61
USXUSD,20080729,102400,72.61,72.61,72.61,72.61
USXUSD,20080729,102500,72.61,72.62,72.61,72.61
USXUSD,20080729,102600,72.61,72.62,72.61,72.62
USXUSD,20080729,102700,72.62,72.62,72.61,72.61
USXUSD,20080729,102800,72.61,72.62,72.61,72.62
USXUSD,20080729,102900,72.61,72.62,72.61,72.62
USXUSD,20080729,103000,72.61,72.62,72.61,72.61
USXUSD,20080729,103100,72.62,72.62,72.62,72.62
USXUSD,20080729,103300,72.62,72.62,72.62,72.62
USXUSD,20080729,103400,72.62,72.62,72.62,72.62
USXUSD,20080729,103500,72.62,72.65,72.62,72.64
USXUSD,20080729,103600,72.65,72.65,72.64,72.65
USXUSD,20080729,103700,72.65,72.66,72.65,72.65
USXUSD,20080729,103800,72.65,72.65,72.64,72.64
USXUSD,20080729,103900,72.64,72.66,72.64,72.65
USXUSD,20080729,104000,72.66,72.66,72.65,72.65
USXUSD,20080729,104100,72.65,72.66,72.65,72.65
USXUSD,20080729,104200,72.65,72.66,72.65,72.65
USXUSD,20080729,104300,72.65,72.66,72.65,72.65
USXUSD,20080729,104400,72.65,72.65,72.65,72.65
USXUSD,20080729,104500,72.65,72.65,72.64,72.64
USXUSD,20080729,104600,72.64,72.64,72.63,72.63
USXUSD,20080729,104700,72.63,72.64,72.63,72.64
USXUSD,20080729,104800,72.64,72.64,72.63,72.63
USXUSD,20080729,104900,72.64,72.64,72.63,72.64
USXUSD,20080729,105000,72.64,72.65,72.64,72.65
USXUSD,20080729,105100,72.65,72.65,72.64,72.64
USXUSD,20080729,105200,72.64,72.64,72.64,72.64
USXUSD,20080729,105300,72.64,72.65,72.64,72.65
USXUSD,20080729,105400,72.65,72.65,72.64,72.65
USXUSD,20080729,105500,72.65,72.66,72.65,72.65
USXUSD,20080729,105600,72.66,72.66,72.65,72.65
USXUSD,20080729,105700,72.66,72.67,72.66,72.67
USXUSD,20080729,105800,72.67,72.67,72.66,72.67
USXUSD,20080729,105900,72.67,72.67,72.67,72.67
USXUSD,20080729,110000,72.67,72.67,72.67,72.67
USXUSD,20080729,110100,72.67,72.67,72.67,72.67
USXUSD,20080729,110200,72.67,72.67,72.67,72.67
USXUSD,20080729,110300,72.66,72.67,72.66,72.67
USXUSD,20080729,110400,72.67,72.67,72.66,72.66
USXUSD,20080729,110500,72.66,72.66,72.66,72.66
USXUSD,20080729,110600,72.67,72.67,72.67,72.67
USXUSD,20080729,110700,72.67,72.68,72.67,72.68
USXUSD,20080729,110800,72.67,72.68,72.67,72.67
USXUSD,20080729,110900,72.67,72.67,72.67,72.67
USXUSD,20080729,111000,72.67,72.68,72.67,72.67
USXUSD,20080729,111100,72.67,72.67,72.67,72.67
USXUSD,20080729,111200,72.67,72.67,72.67,72.67
USXUSD,20080729,111300,72.67,72.67,72.67,72.67
USXUSD,20080729,111400,72.67,72.67,72.67,72.67
USXUSD,20080729,111500,72.67,72.67,72.67,72.67
USXUSD,20080729,111600,72.67,72.68,72.67,72.67
USXUSD,20080729,111700,72.67,72.67,72.67,72.67
USXUSD,20080729,111800,72.67,72.68,72.67,72.67
USXUSD,20080729,111900,72.68,72.68,72.68,72.68
USXUSD,20080729,112000,72.68,72.68,72.68,72.68
USXUSD,20080729,112100,72.68,72.68,72.68,72.68
USXUSD,20080729,112200,72.68,72.69,72.68,72.69
USXUSD,20080729,112300,72.69,72.69,72.69,72.69
USXUSD,20080729,112400,72.69,72.69,72.69,72.69
USXUSD,20080729,112500,72.69,72.69,72.69,72.69
USXUSD,20080729,112600,72.69,72.69,72.69,72.69
USXUSD,20080729,112700,72.69,72.69,72.69,72.69
USXUSD,20080729,112800,72.69,72.69,72.68,72.68
USXUSD,20080729,112900,72.68,72.69,72.68,72.68
USXUSD,20080729,113000,72.69,72.69,72.68,72.68
USXUSD,20080729,113100,72.67,72.68,72.67,72.67
USXUSD,20080729,113200,72.67,72.67,72.66,72.67
USXUSD,20080729,113300,72.66,72.66,72.66,72.66
USXUSD,20080729,113400,72.66,72.67,72.66,72.67
USXUSD,20080729,113500,72.67,72.67,72.67,72.67
USXUSD,20080729,113600,72.67,72.67,72.64,72.65
USXUSD,20080729,113700,72.65,72.66,72.65,72.66
USXUSD,20080729,113800,72.65,72.66,72.65,72.65
USXUSD,20080729,113900,72.66,72.66,72.66,72.66
USXUSD,20080729,114000,72.65,72.65,72.65,72.65
USXUSD,20080729,114100,72.65,72.65,72.64,72.65
USXUSD,20080729,114200,72.64,72.65,72.64,72.65
USXUSD,20080729,114300,72.65,72.65,72.63,72.63
USXUSD,20080729,114400,72.63,72.65,72.62,72.64
USXUSD,20080729,114500,72.64,72.65,72.64,72.64
USXUSD,20080729,114600,72.64,72.64,72.64,72.64
USXUSD,20080729,114700,72.64,72.64,72.63,72.63
USXUSD,20080729,114800,72.63,72.64,72.63,72.64
USXUSD,20080729,114900,72.64,72.64,72.64,72.64
USXUSD,20080729,115000,72.64,72.64,72.63,72.63
USXUSD,20080729,115100,72.64,72.64,72.64,72.64
USXUSD,20080729,115200,72.64,72.64,72.64,72.64
USXUSD,20080729,115300,72.64,72.65,72.64,72.64
USXUSD,20080729,115400,72.63,72.63,72.63,72.63
USXUSD,20080729,115500,72.64,72.64,72.64,72.64
USXUSD,20080729,115600,72.64,72.64,72.64,72.64
USXUSD,20080729,115700,72.64,72.64,72.64,72.64
USXUSD,20080729,115800,72.64,72.65,72.64,72.65
USXUSD,20080729,115900,72.65,72.65,72.65,72.65
USXUSD,20080729,120000,72.65,72.65,72.64,72.65
USXUSD,20080729,120100,72.65,72.66,72.65,72.66
USXUSD,20080729,120200,72.66,72.67,72.66,72.66
USXUSD,20080729,120300,72.66,72.66,72.63,72.64
USXUSD,20080729,120400,72.64,72.64,72.64,72.64
USXUSD,20080729,120500,72.64,72.65,72.64,72.65
USXUSD,20080729,120600,72.65,72.65,72.65,72.65
USXUSD,20080729,120700,72.65,72.66,72.65,72.66
USXUSD,20080729,120800,72.66,72.67,72.65,72.65
USXUSD,20080729,120900,72.66,72.66,72.65,72.65
USXUSD,20080729,121000,72.65,72.66,72.65,72.66
USXUSD,20080729,121100,72.66,72.67,72.66,72.67
USXUSD,20080729,121200,72.67,72.67,72.67,72.67
USXUSD,20080729,121300,72.67,72.68,72.67,72.67
USXUSD,20080729,121400,72.68,72.68,72.68,72.68
USXUSD,20080729,121500,72.68,72.68,72.68,72.68
USXUSD,20080729,121600,72.68,72.68,72.68,72.68
USXUSD,20080729,121700,72.69,72.69,72.69,72.69
USXUSD,20080729,121800,72.69,72.69,72.69,72.69
USXUSD,20080729,121900,72.69,72.69,72.69,72.69
USXUSD,20080729,122000,72.69,72.69,72.68,72.68
USXUSD,20080729,122100,72.69,72.70,72.69,72.70
USXUSD,20080729,122200,72.70,72.70,72.69,72.70
USXUSD,20080729,122300,72.70,72.71,72.69,72.70
USXUSD,20080729,122400,72.70,72.71,72.70,72.71
USXUSD,20080729,122500,72.71,72.71,72.70,72.70
USXUSD,20080729,122600,72.70,72.71,72.70,72.71
USXUSD,20080729,122700,72.71,72.71,72.69,72.69
USXUSD,20080729,122800,72.69,72.70,72.69,72.69
USXUSD,20080729,122900,72.70,72.71,72.70,72.71
USXUSD,20080729,123000,72.71,72.71,72.70,72.70
USXUSD,20080729,123100,72.70,72.71,72.70,72.70
USXUSD,20080729,123200,72.70,72.70,72.70,72.70
USXUSD,20080729,123300,72.70,72.70,72.69,72.69
USXUSD,20080729,123400,72.70,72.70,72.69,72.70
USXUSD,20080729,123500,72.70,72.71,72.70,72.71
USXUSD,20080729,123700,72.71,72.71,72.69,72.69
USXUSD,20080729,123800,72.69,72.69,72.68,72.69
USXUSD,20080729,123900,72.68,72.69,72.68,72.68
USXUSD,20080729,124000,72.68,72.68,72.68,72.68
USXUSD,20080729,124100,72.68,72.68,72.68,72.68
USXUSD,20080729,124200,72.68,72.68,72.68,72.68
USXUSD,20080729,124300,72.68,72.68,72.67,72.67
USXUSD,20080729,124400,72.67,72.67,72.67,72.67
USXUSD,20080729,124500,72.67,72.68,72.67,72.67
USXUSD,20080729,124600,72.68,72.68,72.67,72.67
USXUSD,20080729,124700,72.68,72.68,72.67,72.68
USXUSD,20080729,124800,72.68,72.68,72.67,72.67
USXUSD,20080729,124900,72.67,72.68,72.67,72.68
USXUSD,20080729,125000,72.68,72.69,72.68,72.68
USXUSD,20080729,125100,72.68,72.68,72.68,72.68
USXUSD,20080729,125200,72.68,72.69,72.68,72.69
USXUSD,20080729,125300,72.69,72.69,72.68,72.69
USXUSD,20080729,125400,72.69,72.69,72.69,72.69
USXUSD,20080729,125500,72.69,72.69,72.69,72.69
USXUSD,20080729,125600,72.69,72.69,72.69,72.69
USXUSD,20080729,125700,72.69,72.69,72.69,72.69
USXUSD,20080729,125800,72.69,72.70,72.69,72.70
USXUSD,20080729,125900,72.70,72.72,72.70,72.71
USXUSD,20080729,130000,72.71,72.71,72.71,72.71
USXUSD,20080729,130100,72.71,72.71,72.71,72.71
USXUSD,20080729,130200,72.71,72.71,72.71,72.71
USXUSD,20080729,130300,72.71,72.71,72.71,72.71
USXUSD,20080729,130400,72.71,72.71,72.70,72.71
USXUSD,20080729,130500,72.70,72.71,72.70,72.71
USXUSD,20080729,130600,72.70,72.71,72.70,72.71
USXUSD,20080729,130700,72.71,72.72,72.71,72.72
USXUSD,20080729,130800,72.71,72.72,72.71,72.72
USXUSD,20080729,130900,72.72,72.74,72.72,72.74
USXUSD,20080729,131000,72.74,72.74,72.73,72.73
USXUSD,20080729,131100,72.73,72.73,72.73,72.73
USXUSD,20080729,131200,72.73,72.74,72.70,72.70
USXUSD,20080729,131300,72.70,72.73,72.70,72.73
USXUSD,20080729,131400,72.73,72.73,72.72,72.73
USXUSD,20080729,131500,72.74,72.75,72.73,72.73
USXUSD,20080729,131600,72.73,72.76,72.73,72.76
USXUSD,20080729,131700,72.75,72.77,72.75,72.76
USXUSD,20080729,131800,72.76,72.78,72.76,72.77
USXUSD,20080729,131900,72.77,72.78,72.77,72.78
USXUSD,20080729,132000,72.78,72.78,72.76,72.76
USXUSD,20080729,132100,72.76,72.78,72.76,72.78
USXUSD,20080729,132200,72.77,72.78,72.77,72.78
USXUSD,20080729,132300,72.78,72.78,72.77,72.77
USXUSD,20080729,132400,72.77,72.77,72.76,72.76
USXUSD,20080729,132500,72.75,72.76,72.75,72.76
USXUSD,20080729,132600,72.76,72.78,72.76,72.78
USXUSD,20080729,132700,72.77,72.78,72.77,72.78
USXUSD,20080729,132800,72.78,72.78,72.77,72.77
USXUSD,20080729,132900,72.77,72.78,72.77,72.78
USXUSD,20080729,133000,72.78,72.78,72.77,72.77
USXUSD,20080729,133100,72.77,72.79,72.77,72.79
USXUSD,20080729,133200,72.79,72.79,72.78,72.78
USXUSD,20080729,133300,72.78,72.78,72.78,72.78
USXUSD,20080729,133400,72.78,72.79,72.78,72.79
USXUSD,20080729,133500,72.79,72.79,72.78,72.78
USXUSD,20080729,133600,72.78,72.80,72.78,72.79
USXUSD,20080729,133700,72.80,72.80,72.78,72.78
USXUSD,20080729,133800,72.79,72.79,72.78,72.78
USXUSD,20080729,133900,72.79,72.79,72.78,72.78
USXUSD,20080729,134000,72.78,72.79,72.78,72.78
USXUSD,20080729,134100,72.78,72.79,72.78,72.79
USXUSD,20080729,134200,72.79,72.79,72.79,72.79
USXUSD,20080729,134300,72.80,72.80,72.79,72.80
USXUSD,20080729,134400,72.80,72.80,72.78,72.78
USXUSD,20080729,134500,72.78,72.78,72.77,72.78
USXUSD,20080729,134600,72.79,72.79,72.78,72.79
USXUSD,20080729,134700,72.78,72.78,72.77,72.77
USXUSD,20080729,134800,72.77,72.79,72.77,72.79
USXUSD,20080729,134900,72.79,72.80,72.79,72.80
USXUSD,20080729,135000,72.80,72.80,72.79,72.80
USXUSD,20080729,135100,72.80,72.81,72.80,72.81
USXUSD,20080729,135200,72.81,72.82,72.81,72.82
USXUSD,20080729,135300,72.82,72.82,72.81,72.82
USXUSD,20080729,135400,72.82,72.82,72.81,72.82
USXUSD,20080729,135500,72.82,72.82,72.82,72.82
USXUSD,20080729,135600,72.82,72.82,72.82,72.82
USXUSD,20080729,135700,72.82,72.82,72.82,72.82
USXUSD,20080729,135800,72.83,72.83,72.82,72.82
USXUSD,20080729,135900,72.82,72.82,72.82,72.82
USXUSD,20080729,140000,72.82,72.82,72.80,72.80
USXUSD,20080729,140100,72.80,72.81,72.80,72.81
USXUSD,20080729,140200,72.80,72.81,72.80,72.80
USXUSD,20080729,140300,72.80,72.81,72.80,72.80
USXUSD,20080729,140400,72.80,72.81,72.80,72.80
USXUSD,20080729,140500,72.80,72.81,72.80,72.81
USXUSD,20080729,140600,72.81,72.81,72.80,72.80
USXUSD,20080729,140700,72.81,72.81,72.81,72.81
USXUSD,20080729,140800,72.81,72.81,72.81,72.81
USXUSD,20080729,140900,72.81,72.81,72.81,72.81
USXUSD,20080729,141000,72.81,72.81,72.80,72.81
USXUSD,20080729,141100,72.81,72.81,72.80,72.80
USXUSD,20080729,141200,72.80,72.82,72.80,72.82
USXUSD,20080729,141300,72.82,72.82,72.81,72.82
USXUSD,20080729,141400,72.82,72.82,72.82,72.82
USXUSD,20080729,141500,72.82,72.82,72.80,72.81
USXUSD,20080729,141600,72.81,72.81,72.80,72.81
USXUSD,20080729,141700,72.81,72.82,72.81,72.81
USXUSD,20080729,141800,72.82,72.84,72.82,72.83
USXUSD,20080729,141900,72.83,72.83,72.83,72.83
USXUSD,20080729,142000,72.83,72.83,72.83,72.83
USXUSD,20080729,142100,72.83,72.83,72.83,72.83
USXUSD,20080729,142200,72.83,72.83,72.82,72.82
USXUSD,20080729,142300,72.82,72.82,72.82,72.82
USXUSD,20080729,142400,72.81,72.82,72.81,72.81
USXUSD,20080729,142500,72.81,72.82,72.81,72.82
USXUSD,20080729,142600,72.81,72.81,72.81,72.81
USXUSD,20080729,142700,72.81,72.82,72.81,72.82
USXUSD,20080729,142800,72.82,72.82,72.81,72.81
USXUSD,20080729,142900,72.81,72.81,72.80,72.80
USXUSD,20080729,143000,72.80,72.80,72.80,72.80
USXUSD,20080729,143100,72.80,72.80,72.80,72.80
USXUSD,20080729,143200,72.80,72.80,72.79,72.79
USXUSD,20080729,143300,72.79,72.79,72.78,72.79
USXUSD,20080729,143400,72.78,72.79,72.78,72.78
USXUSD,20080729,143500,72.78,72.79,72.78,72.79
USXUSD,20080729,143600,72.79,72.79,72.79,72.79
USXUSD,20080729,143700,72.79,72.81,72.79,72.80
USXUSD,20080729,143800,72.80,72.80,72.79,72.79
USXUSD,20080729,143900,72.79,72.79,72.79,72.79
USXUSD,20080729,144000,72.79,72.80,72.79,72.80
USXUSD,20080729,144100,72.80,72.80,72.79,72.80
USXUSD,20080729,144200,72.80,72.80,72.79,72.80
USXUSD,20080729,144300,72.81,72.81,72.80,72.81
USXUSD,20080729,144400,72.81,72.82,72.81,72.81
USXUSD,20080729,144500,72.81,72.82,72.81,72.82
USXUSD,20080729,144600,72.82,72.83,72.82,72.83
USXUSD,20080729,144700,72.83,72.83,72.82,72.83
USXUSD,20080729,144800,72.83,72.83,72.83,72.83
USXUSD,20080729,144900,72.83,72.83,72.83,72.83
USXUSD,20080729,145000,72.83,72.83,72.82,72.82
USXUSD,20080729,145100,72.82,72.83,72.82,72.83
USXUSD,20080729,145200,72.83,72.83,72.82,72.83
USXUSD,20080729,145300,72.83,72.83,72.82,72.83
USXUSD,20080729,145400,72.83,72.84,72.83,72.84
USXUSD,20080729,145500,72.84,72.84,72.83,72.84
USXUSD,20080729,145600,72.84,72.85,72.84,72.85
USXUSD,20080729,145700,72.85,72.85,72.84,72.84
USXUSD,20080729,145800,72.84,72.84,72.83,72.83
USXUSD,20080729,145900,72.83,72.83,72.83,72.83
USXUSD,20080729,150000,72.83,72.83,72.83,72.83
USXUSD,20080729,150100,72.83,72.86,72.83,72.86
USXUSD,20080729,150200,72.86,72.86,72.85,72.85
USXUSD,20080729,150300,72.85,72.85,72.85,72.85
USXUSD,20080729,150400,72.85,72.86,72.85,72.86
USXUSD,20080729,150500,72.86,72.87,72.86,72.86
USXUSD,20080729,150600,72.86,72.86,72.86,72.86
USXUSD,20080729,150700,72.86,72.86,72.86,72.86
USXUSD,20080729,150800,72.86,72.87,72.86,72.86
USXUSD,20080729,150900,72.86,72.87,72.86,72.86
USXUSD,20080729,151000,72.86,72.86,72.85,72.85
USXUSD,20080729,151100,72.85,72.87,72.85,72.86
USXUSD,20080729,151200,72.86,72.87,72.86,72.87
USXUSD,20080729,151300,72.87,72.87,72.86,72.86
USXUSD,20080729,151400,72.86,72.87,72.86,72.86
USXUSD,20080729,151500,72.86,72.88,72.86,72.87
USXUSD,20080729,151600,72.87,72.87,72.86,72.86
USXUSD,20080729,151700,72.86,72.86,72.85,72.86
USXUSD,20080729,151800,72.86,72.87,72.86,72.86
USXUSD,20080729,151900,72.87,72.87,72.86,72.86
USXUSD,20080729,152000,72.86,72.86,72.85,72.86
USXUSD,20080729,152100,72.86,72.87,72.86,72.86
USXUSD,20080729,152200,72.86,72.86,72.85,72.85
USXUSD,20080729,152300,72.85,72.86,72.85,72.85
USXUSD,20080729,152400,72.85,72.85,72.85,72.85
USXUSD,20080729,152500,72.84,72.85,72.84,72.85
USXUSD,20080729,152600,72.85,72.87,72.85,72.87
USXUSD,20080729,152700,72.87,72.87,72.87,72.87
USXUSD,20080729,152800,72.87,72.88,72.87,72.88
USXUSD,20080729,152900,72.87,72.88,72.86,72.86
USXUSD,20080729,153000,72.87,72.87,72.86,72.86
USXUSD,20080729,153100,72.86,72.86,72.86,72.86
USXUSD,20080729,153200,72.86,72.86,72.86,72.86
USXUSD,20080729,153300,72.86,72.87,72.86,72.87
USXUSD,20080729,153400,72.87,72.88,72.87,72.88
USXUSD,20080729,153500,72.88,72.88,72.88,72.88
USXUSD,20080729,153600,72.87,72.88,72.87,72.88
USXUSD,20080729,153700,72.88,72.89,72.88,72.88
USXUSD,20080729,153800,72.88,72.88,72.88,72.88
USXUSD,20080729,153900,72.88,72.88,72.87,72.87
USXUSD,20080729,154000,72.87,72.87,72.87,72.87
USXUSD,20080729,154100,72.87,72.87,72.86,72.87
USXUSD,20080729,154200,72.87,72.88,72.87,72.88
USXUSD,20080729,154300,72.88,72.91,72.88,72.91
USXUSD,20080729,154400,72.91,72.92,72.90,72.92
USXUSD,20080729,154500,72.92,72.93,72.92,72.92
USXUSD,20080729,154600,72.92,72.94,72.92,72.93
USXUSD,20080729,154700,72.93,72.94,72.93,72.94
USXUSD,20080729,154800,72.94,72.95,72.94,72.95
USXUSD,20080729,154900,72.95,72.95,72.93,72.94
USXUSD,20080729,155000,72.93,72.94,72.93,72.94
USXUSD,20080729,155100,72.94,72.94,72.94,72.94
USXUSD,20080729,155200,72.94,72.94,72.93,72.94
USXUSD,20080729,155300,72.93,72.94,72.93,72.94
USXUSD,20080729,155400,72.93,72.94,72.93,72.93
USXUSD,20080729,155500,72.94,72.94,72.93,72.93
USXUSD,20080729,155600,72.93,72.93,72.92,72.93
USXUSD,20080729,155700,72.94,72.94,72.94,72.94
USXUSD,20080729,155800,72.93,72.94,72.93,72.93
USXUSD,20080729,155900,72.93,72.94,72.93,72.94
USXUSD,20080729,160000,72.94,72.95,72.94,72.95
USXUSD,20080729,160100,72.95,73.02,72.95,73.00
USXUSD,20080729,160200,73.00,73.02,73.00,73.01
USXUSD,20080729,160300,73.01,73.05,73.01,73.04
USXUSD,20080729,160400,73.04,73.05,73.04,73.04
USXUSD,20080729,160500,73.04,73.06,73.03,73.06
USXUSD,20080729,160600,73.06,73.07,73.06,73.07
USXUSD,20080729,160700,73.07,73.10,73.07,73.10
USXUSD,20080729,160800,73.10,73.10,73.08,73.10
USXUSD,20080729,160900,73.10,73.14,73.10,73.13
USXUSD,20080729,161000,73.13,73.13,73.11,73.11
USXUSD,20080729,161100,73.11,73.12,73.11,73.11
USXUSD,20080729,161200,73.11,73.17,73.11,73.16
USXUSD,20080729,161300,73.16,73.20,73.16,73.20
USXUSD,20080729,161400,73.20,73.23,73.18,73.18
USXUSD,20080729,161500,73.18,73.18,73.16,73.17
USXUSD,20080729,161600,73.17,73.19,73.17,73.18
USXUSD,20080729,161700,73.18,73.18,73.16,73.18
USXUSD,20080729,161800,73.18,73.19,73.18,73.18
USXUSD,20080729,161900,73.18,73.18,73.17,73.17
USXUSD,20080729,162000,73.17,73.21,73.17,73.21
USXUSD,20080729,162100,73.21,73.22,73.19,73.19
USXUSD,20080729,162200,73.19,73.19,73.18,73.19
USXUSD,20080729,162300,73.19,73.19,73.18,73.18
USXUSD,20080729,162400,73.19,73.19,73.17,73.17
USXUSD,20080729,162500,73.17,73.18,73.17,73.18
USXUSD,20080729,162600,73.17,73.18,73.17,73.18
USXUSD,20080729,162700,73.18,73.19,73.17,73.18
USXUSD,20080729,162800,73.18,73.18,73.17,73.17
USXUSD,20080729,162900,73.17,73.17,73.15,73.15
USXUSD,20080729,163000,73.16,73.16,73.15,73.15
USXUSD,20080729,163100,73.15,73.16,73.15,73.16
USXUSD,20080729,163200,73.16,73.17,73.15,73.15
USXUSD,20080729,163300,73.15,73.15,73.15,73.15
USXUSD,20080729,163400,73.15,73.15,73.15,73.15
USXUSD,20080729,163500,73.15,73.16,73.15,73.16
USXUSD,20080729,163600,73.16,73.17,73.16,73.17
USXUSD,20080729,163700,73.17,73.20,73.16,73.20
USXUSD,20080729,163800,73.20,73.21,73.19,73.20
USXUSD,20080729,163900,73.20,73.23,73.20,73.22
USXUSD,20080729,164000,73.22,73.23,73.21,73.22
USXUSD,20080729,164100,73.22,73.25,73.22,73.24
USXUSD,20080729,164200,73.24,73.24,73.21,73.21
USXUSD,20080729,164300,73.20,73.20,73.18,73.18
USXUSD,20080729,164400,73.18,73.20,73.18,73.19
USXUSD,20080729,164500,73.19,73.20,73.19,73.19
USXUSD,20080729,164600,73.19,73.20,73.18,73.20
USXUSD,20080729,164700,73.20,73.20,73.20,73.20
USXUSD,20080729,164800,73.20,73.21,73.19,73.20
USXUSD,20080729,164900,73.20,73.21,73.20,73.20
USXUSD,20080729,165000,73.19,73.20,73.18,73.18
USXUSD,20080729,165100,73.18,73.20,73.18,73.20
USXUSD,20080729,165200,73.20,73.20,73.19,73.19
USXUSD,20080729,165300,73.19,73.20,73.19,73.20
USXUSD,20080729,165400,73.20,73.20,73.19,73.19
USXUSD,20080729,165500,73.19,73.20,73.19,73.19
USXUSD,20080729,165600,73.20,73.20,73.20,73.20
USXUSD,20080729,165700,73.20,73.21,73.20,73.21
USXUSD,20080729,165800,73.21,73.22,73.21,73.21
USXUSD,20080729,165900,73.21,73.21,73.21,73.21
USXUSD,20080729,170000,73.22,73.25,73.22,73.24
USXUSD,20080729,170100,73.24,73.25,73.22,73.22
USXUSD,20080729,170200,73.22,73.22,73.21,73.21
USXUSD,20080729,170300,73.21,73.21,73.20,73.21
USXUSD,20080729,170400,73.21,73.22,73.20,73.22
USXUSD,20080729,170500,73.22,73.22,73.21,73.21
USXUSD,20080729,170600,73.21,73.22,73.21,73.21
USXUSD,20080729,170700,73.21,73.22,73.21,73.21
USXUSD,20080729,170800,73.21,73.21,73.21,73.21
USXUSD,20080729,170900,73.22,73.22,73.21,73.21
USXUSD,20080729,171000,73.21,73.22,73.21,73.22
USXUSD,20080729,171100,73.22,73.22,73.20,73.21
USXUSD,20080729,171200,73.21,73.21,73.21,73.21
USXUSD,20080729,171300,73.21,73.21,73.20,73.20
USXUSD,20080729,171400,73.20,73.20,73.19,73.20
USXUSD,20080729,171500,73.20,73.20,73.19,73.20
USXUSD,20080729,171600,73.20,73.21,73.20,73.21
USXUSD,20080729,171700,73.21,73.23,73.21,73.23
USXUSD,20080729,171800,73.23,73.23,73.22,73.23
USXUSD,20080729,171900,73.22,73.26,73.22,73.25
USXUSD,20080729,172000,73.25,73.27,73.24,73.27
USXUSD,20080729,172100,73.27,73.27,73.26,73.26
USXUSD,20080729,172200,73.25,73.26,73.25,73.26
USXUSD,20080729,172300,73.26,73.26,73.25,73.25
USXUSD,20080729,172400,73.26,73.26,73.25,73.25
USXUSD,20080729,172500,73.25,73.25,73.24,73.24
USXUSD,20080729,172600,73.24,73.25,73.23,73.24
USXUSD,20080729,172700,73.24,73.24,73.23,73.24
USXUSD,20080729,172800,73.23,73.23,73.23,73.23
USXUSD,20080729,172900,73.23,73.23,73.23,73.23
USXUSD,20080729,173000,73.23,73.23,73.21,73.22
USXUSD,20080729,173100,73.22,73.22,73.21,73.21
USXUSD,20080729,173200,73.21,73.22,73.21,73.21
USXUSD,20080729,173300,73.21,73.22,73.21,73.22
USXUSD,20080729,173400,73.22,73.22,73.22,73.22
USXUSD,20080729,173500,73.22,73.23,73.21,73.23
USXUSD,20080729,173600,73.23,73.24,73.22,73.22
USXUSD,20080729,173700,73.22,73.23,73.22,73.22
USXUSD,20080729,173800,73.22,73.22,73.22,73.22
USXUSD,20080729,173900,73.22,73.23,73.22,73.22
USXUSD,20080729,174000,73.22,73.25,73.22,73.25
USXUSD,20080729,174100,73.24,73.24,73.23,73.24
USXUSD,20080729,174200,73.24,73.25,73.24,73.25
USXUSD,20080729,174300,73.25,73.27,73.25,73.26
USXUSD,20080729,174400,73.25,73.27,73.25,73.27
USXUSD,20080729,174500,73.27,73.28,73.27,73.27
USXUSD,20080729,174600,73.27,73.27,73.25,73.25
USXUSD,20080729,174700,73.25,73.26,73.25,73.26
USXUSD,20080729,174800,73.26,73.26,73.26,73.26
USXUSD,20080729,174900,73.26,73.26,73.26,73.26
USXUSD,20080729,175000,73.25,73.27,73.25,73.27
USXUSD,20080729,175100,73.27,73.27,73.26,73.26
USXUSD,20080729,175200,73.27,73.27,73.26,73.26
USXUSD,20080729,175300,73.26,73.26,73.25,73.26
USXUSD,20080729,175400,73.26,73.26,73.26,73.26
USXUSD,20080729,175500,73.26,73.26,73.25,73.25
USXUSD,20080729,175600,73.25,73.26,73.25,73.25
USXUSD,20080729,175700,73.25,73.25,73.24,73.24
USXUSD,20080729,175800,73.24,73.26,73.24,73.26
USXUSD,20080729,175900,73.26,73.26,73.25,73.25
USXUSD,20080729,180000,73.26,73.26,73.26,73.26
USXUSD,20080729,180100,73.25,73.25,73.25,73.25
USXUSD,20080729,180200,73.25,73.25,73.25,73.25
USXUSD,20080729,180300,73.26,73.26,73.26,73.26
USXUSD,20080729,180400,73.26,73.26,73.26,73.26
USXUSD,20080729,180500,73.27,73.29,73.27,73.28
USXUSD,20080729,180600,73.28,73.29,73.28,73.28
USXUSD,20080729,180700,73.29,73.29,73.28,73.28
USXUSD,20080729,180800,73.28,73.28,73.28,73.28
USXUSD,20080729,180900,73.28,73.30,73.28,73.29
USXUSD,20080729,181000,73.29,73.30,73.28,73.29
USXUSD,20080729,181100,73.30,73.31,73.29,73.30
USXUSD,20080729,181200,73.30,73.30,73.30,73.30
USXUSD,20080729,181300,73.30,73.31,73.30,73.30
USXUSD,20080729,181400,73.30,73.31,73.30,73.31
USXUSD,20080729,181500,73.31,73.31,73.31,73.31
USXUSD,20080729,181600,73.31,73.31,73.31,73.31
USXUSD,20080729,181700,73.32,73.32,73.31,73.31
USXUSD,20080729,181800,73.31,73.32,73.31,73.32
USXUSD,20080729,181900,73.32,73.32,73.30,73.30
USXUSD,20080729,182000,73.30,73.30,73.29,73.29
USXUSD,20080729,182100,73.28,73.28,73.28,73.28
USXUSD,20080729,182200,73.28,73.28,73.28,73.28
USXUSD,20080729,182300,73.28,73.28,73.27,73.27
USXUSD,20080729,182400,73.27,73.28,73.27,73.27
USXUSD,20080729,182500,73.27,73.27,73.27,73.27
USXUSD,20080729,182600,73.27,73.27,73.27,73.27
USXUSD,20080729,182700,73.27,73.27,73.26,73.26
USXUSD,20080729,182800,73.26,73.26,73.25,73.26
USXUSD,20080729,182900,73.26,73.27,73.26,73.26
USXUSD,20080729,183000,73.26,73.27,73.26,73.27
USXUSD,20080729,183100,73.27,73.28,73.27,73.27
USXUSD,20080729,183200,73.27,73.29,73.27,73.29
USXUSD,20080729,183300,73.29,73.29,73.28,73.28
USXUSD,20080729,183400,73.27,73.28,73.27,73.28
USXUSD,20080729,183500,73.28,73.28,73.28,73.28
USXUSD,20080729,183600,73.28,73.28,73.27,73.27
USXUSD,20080729,183700,73.27,73.27,73.27,73.27
USXUSD,20080729,183800,73.27,73.27,73.27,73.27
USXUSD,20080729,183900,73.27,73.27,73.27,73.27
USXUSD,20080729,184000,73.27,73.27,73.27,73.27
USXUSD,20080729,184100,73.27,73.28,73.27,73.28
USXUSD,20080729,184200,73.28,73.28,73.27,73.27
USXUSD,20080729,184300,73.27,73.27,73.27,73.27
USXUSD,20080729,184400,73.27,73.27,73.27,73.27
USXUSD,20080729,184500,73.27,73.27,73.27,73.27
USXUSD,20080729,184600,73.27,73.28,73.27,73.27
USXUSD,20080729,184700,73.27,73.28,73.27,73.28
USXUSD,20080729,184800,73.28,73.28,73.27,73.28
USXUSD,20080729,184900,73.28,73.28,73.28,73.28
USXUSD,20080729,185000,73.28,73.28,73.28,73.28
USXUSD,20080729,185100,73.28,73.28,73.27,73.28
USXUSD,20080729,185200,73.28,73.28,73.28,73.28
USXUSD,20080729,185300,73.28,73.28,73.27,73.27
USXUSD,20080729,185400,73.27,73.28,73.27,73.27
USXUSD,20080729,185500,73.27,73.28,73.27,73.28
USXUSD,20080729,185600,73.28,73.29,73.28,73.29
USXUSD,20080729,185700,73.29,73.29,73.28,73.28
USXUSD,20080729,185800,73.28,73.28,73.27,73.28
USXUSD,20080729,185900,73.27,73.28,73.27,73.27
USXUSD,20080729,190000,73.27,73.27,73.27,73.27
USXUSD,20080729,190100,73.27,73.27,73.26,73.27
USXUSD,20080729,190200,73.27,73.27,73.27,73.27
USXUSD,20080729,190300,73.27,73.28,73.27,73.28
USXUSD,20080729,190400,73.28,73.28,73.28,73.28
USXUSD,20080729,190500,73.28,73.28,73.28,73.28
USXUSD,20080729,190600,73.28,73.28,73.27,73.28
USXUSD,20080729,190700,73.28,73.28,73.27,73.27
USXUSD,20080729,190800,73.27,73.27,73.26,73.27
USXUSD,20080729,190900,73.27,73.27,73.27,73.27
USXUSD,20080729,191000,73.27,73.27,73.27,73.27
USXUSD,20080729,191100,73.27,73.27,73.27,73.27
USXUSD,20080729,191200,73.27,73.27,73.27,73.27
USXUSD,20080729,191300,73.27,73.27,73.27,73.27
USXUSD,20080729,191500,73.27,73.28,73.27,73.27
USXUSD,20080729,191600,73.27,73.27,73.27,73.27
USXUSD,20080729,191700,73.27,73.28,73.27,73.28
USXUSD,20080729,191800,73.28,73.28,73.27,73.27
USXUSD,20080729,191900,73.27,73.27,73.27,73.27
USXUSD,20080729,192000,73.27,73.28,73.27,73.28
USXUSD,20080729,192100,73.28,73.28,73.27,73.27
USXUSD,20080729,192200,73.27,73.28,73.27,73.28
USXUSD,20080729,192300,73.28,73.28,73.27,73.28
USXUSD,20080729,192400,73.27,73.28,73.27,73.27
USXUSD,20080729,192500,73.28,73.28,73.27,73.28
USXUSD,20080729,192600,73.28,73.28,73.28,73.28
USXUSD,20080729,192700,73.28,73.29,73.28,73.28
USXUSD,20080729,192800,73.28,73.29,73.28,73.29
USXUSD,20080729,192900,73.29,73.31,73.29,73.31
USXUSD,20080729,193000,73.31,73.31,73.30,73.31
USXUSD,20080729,193100,73.31,73.31,73.30,73.30
USXUSD,20080729,193200,73.30,73.31,73.30,73.31
USXUSD,20080729,193300,73.31,73.33,73.31,73.33
USXUSD,20080729,193400,73.33,73.33,73.33,73.33
USXUSD,20080729,193500,73.33,73.34,73.33,73.34
USXUSD,20080729,193600,73.34,73.35,73.34,73.35
USXUSD,20080729,193700,73.35,73.35,73.34,73.34
USXUSD,20080729,193800,73.34,73.34,73.33,73.33
USXUSD,20080729,193900,73.33,73.34,73.33,73.34
USXUSD,20080729,194000,73.34,73.34,73.34,73.34
USXUSD,20080729,194100,73.34,73.35,73.34,73.35
USXUSD,20080729,194200,73.35,73.36,73.34,73.36
USXUSD,20080729,194300,73.36,73.37,73.36,73.37
USXUSD,20080729,194400,73.37,73.37,73.36,73.37
USXUSD,20080729,194500,73.36,73.36,73.36,73.36
USXUSD,20080729,194600,73.36,73.36,73.35,73.35
USXUSD,20080729,194700,73.35,73.36,73.35,73.35
USXUSD,20080729,194800,73.35,73.35,73.35,73.35
USXUSD,20080729,194900,73.35,73.36,73.35,73.36
USXUSD,20080729,195000,73.36,73.37,73.36,73.37
USXUSD,20080729,195100,73.38,73.38,73.37,73.38
USXUSD,20080729,195200,73.37,73.38,73.37,73.37
USXUSD,20080729,195300,73.37,73.37,73.37,73.37
USXUSD,20080729,195400,73.38,73.38,73.37,73.37
USXUSD,20080729,195500,73.37,73.37,73.37,73.37
USXUSD,20080729,195600,73.37,73.37,73.37,73.37
USXUSD,20080729,195700,73.37,73.37,73.37,73.37
USXUSD,20080729,195800,73.37,73.37,73.36,73.37
USXUSD,20080729,195900,73.37,73.37,73.36,73.36
USXUSD,20080729,200000,73.36,73.37,73.36,73.37
USXUSD,20080729,200100,73.36,73.36,73.36,73.36
USXUSD,20080729,200200,73.35,73.35,73.34,73.34
USXUSD,20080729,200300,73.34,73.35,73.34,73.34
USXUSD,20080729,200400,73.34,73.35,73.34,73.34
USXUSD,20080729,200500,73.34,73.34,73.34,73.34
USXUSD,20080729,200600,73.34,73.34,73.34,73.34
USXUSD,20080729,200700,73.34,73.34,73.33,73.33
USXUSD,20080729,200800,73.33,73.33,73.33,73.33
USXUSD,20080729,200900,73.32,73.32,73.32,73.32
USXUSD,20080729,201000,73.32,73.32,73.31,73.32
USXUSD,20080729,201100,73.32,73.32,73.30,73.30
USXUSD,20080729,201200,73.30,73.31,73.30,73.30
USXUSD,20080729,201300,73.30,73.31,73.30,73.30
USXUSD,20080729,201400,73.30,73.30,73.29,73.29
USXUSD,20080729,201500,73.29,73.29,73.28,73.28
USXUSD,20080729,201600,73.29,73.29,73.28,73.29
USXUSD,20080729,201700,73.29,73.29,73.29,73.29
USXUSD,20080729,201800,73.29,73.29,73.28,73.28
USXUSD,20080729,201900,73.28,73.28,73.28,73.28
USXUSD,20080729,202000,73.28,73.29,73.28,73.29
USXUSD,20080729,202100,73.29,73.30,73.29,73.30
USXUSD,20080729,202200,73.30,73.31,73.30,73.31
USXUSD,20080729,202300,73.31,73.32,73.31,73.32
USXUSD,20080729,202400,73.32,73.33,73.31,73.31
USXUSD,20080729,202500,73.31,73.32,73.31,73.31
USXUSD,20080729,202600,73.31,73.31,73.30,73.31
USXUSD,20080729,202700,73.31,73.31,73.30,73.30
USXUSD,20080729,202800,73.30,73.31,73.30,73.31
USXUSD,20080729,202900,73.31,73.31,73.30,73.30
USXUSD,20080729,203000,73.30,73.30,73.29,73.30
USXUSD,20080729,203100,73.30,73.30,73.29,73.29
USXUSD,20080729,203200,73.29,73.29,73.28,73.28
USXUSD,20080729,203300,73.28,73.28,73.28,73.28
USXUSD,20080729,203400,73.28,73.28,73.28,73.28
USXUSD,20080729,203500,73.28,73.28,73.27,73.27
USXUSD,20080729,203600,73.27,73.28,73.27,73.27
USXUSD,20080729,203700,73.28,73.28,73.27,73.27
USXUSD,20080729,203800,73.27,73.27,73.27,73.27
USXUSD,20080729,203900,73.27,73.27,73.27,73.27
USXUSD,20080729,204000,73.26,73.26,73.26,73.26
USXUSD,20080729,204100,73.26,73.26,73.26,73.26
USXUSD,20080729,204200,73.27,73.27,73.26,73.27
USXUSD,20080729,204300,73.27,73.27,73.27,73.27
USXUSD,20080729,204400,73.27,73.27,73.26,73.26
USXUSD,20080729,204500,73.26,73.26,73.26,73.26
USXUSD,20080729,204600,73.26,73.27,73.26,73.27
USXUSD,20080729,204700,73.27,73.27,73.26,73.26
USXUSD,20080729,204800,73.26,73.26,73.26,73.26
USXUSD,20080729,204900,73.27,73.27,73.27,73.27
USXUSD,20080729,205000,73.26,73.27,73.26,73.27
USXUSD,20080729,205100,73.27,73.27,73.26,73.27
USXUSD,20080729,205200,73.27,73.27,73.26,73.26
USXUSD,20080729,205300,73.27,73.27,73.26,73.26
USXUSD,20080729,205400,73.26,73.26,73.25,73.26
USXUSD,20080729,205500,73.26,73.27,73.26,73.26
USXUSD,20080729,205600,73.26,73.26,73.25,73.25
USXUSD,20080729,205700,73.25,73.25,73.25,73.25
USXUSD,20080729,205800,73.25,73.25,73.25,73.25
USXUSD,20080729,205900,73.25,73.25,73.25,73.25
USXUSD,20080729,210000,73.25,73.26,73.25,73.25
USXUSD,20080729,210100,73.26,73.26,73.25,73.25
USXUSD,20080729,210200,73.25,73.25,73.25,73.25
USXUSD,20080729,210300,73.25,73.25,73.25,73.25
USXUSD,20080729,210400,73.25,73.25,73.25,73.25
USXUSD,20080729,210500,73.25,73.25,73.25,73.25
USXUSD,20080729,210600,73.25,73.26,73.25,73.26
USXUSD,20080729,210700,73.26,73.27,73.26,73.26
USXUSD,20080729,210800,73.26,73.26,73.26,73.26
USXUSD,20080729,210900,73.26,73.27,73.26,73.26
USXUSD,20080729,211100,73.26,73.26,73.26,73.26
USXUSD,20080729,211200,73.26,73.26,73.26,73.26
USXUSD,20080729,211300,73.26,73.26,73.26,73.26
USXUSD,20080729,211400,73.26,73.26,73.26,73.26
USXUSD,20080729,211500,73.26,73.26,73.26,73.26
USXUSD,20080729,211600,73.26,73.26,73.26,73.26
USXUSD,20080729,211700,73.26,73.26,73.25,73.25
USXUSD,20080729,211800,73.26,73.26,73.26,73.26
USXUSD,20080729,211900,73.26,73.26,73.26,73.26
USXUSD,20080729,212000,73.26,73.26,73.25,73.26
USXUSD,20080729,212100,73.26,73.26,73.25,73.25
USXUSD,20080729,212200,73.25,73.26,73.25,73.26
USXUSD,20080729,212300,73.26,73.26,73.26,73.26
USXUSD,20080729,212400,73.26,73.26,73.26,73.26
USXUSD,20080729,212500,73.26,73.26,73.26,73.26
USXUSD,20080729,212600,73.26,73.26,73.26,73.26
USXUSD,20080729,212700,73.26,73.26,73.26,73.26
USXUSD,20080729,212800,73.26,73.26,73.26,73.26
USXUSD,20080729,212900,73.26,73.26,73.26,73.26
USXUSD,20080729,213000,73.26,73.26,73.26,73.26
USXUSD,20080729,213100,73.26,73.26,73.25,73.25
USXUSD,20080729,213200,73.26,73.26,73.26,73.26
USXUSD,20080729,213300,73.26,73.26,73.26,73.26
USXUSD,20080729,213400,73.26,73.26,73.26,73.26
USXUSD,20080729,213500,73.26,73.26,73.26,73.26
USXUSD,20080729,213600,73.26,73.26,73.25,73.25
USXUSD,20080729,213700,73.25,73.26,73.25,73.25
USXUSD,20080729,213800,73.25,73.25,73.25,73.25
USXUSD,20080729,213900,73.25,73.25,73.24,73.25
USXUSD,20080729,214000,73.25,73.25,73.25,73.25
USXUSD,20080729,214100,73.25,73.25,73.25,73.25
USXUSD,20080729,214200,73.25,73.25,73.25,73.25
USXUSD,20080729,214300,73.25,73.25,73.25,73.25
USXUSD,20080729,214400,73.26,73.26,73.25,73.25
USXUSD,20080729,214500,73.25,73.25,73.25,73.25
USXUSD,20080729,214600,73.25,73.25,73.25,73.25
USXUSD,20080729,214700,73.25,73.25,73.25,73.25
USXUSD,20080729,214800,73.25,73.25,73.24,73.24
USXUSD,20080729,214900,73.24,73.25,73.24,73.24
USXUSD,20080729,215000,73.24,73.25,73.24,73.24
USXUSD,20080729,215100,73.24,73.24,73.24,73.24
USXUSD,20080729,215200,73.24,73.24,73.24,73.24
USXUSD,20080729,215300,73.24,73.25,73.24,73.24
USXUSD,20080729,215400,73.24,73.24,73.24,73.24
USXUSD,20080729,215500,73.24,73.24,73.24,73.24
USXUSD,20080729,215600,73.24,73.24,73.24,73.24
USXUSD,20080729,215700,73.24,73.24,73.24,73.24
USXUSD,20080729,215800,73.24,73.24,73.24,73.24
USXUSD,20080729,215900,73.24,73.25,73.24,73.24
USXUSD,20080729,220000,73.24,73.24,73.24,73.24
USXUSD,20080729,220100,73.24,73.25,73.24,73.24
USXUSD,20080729,220200,73.24,73.25,73.24,73.24
USXUSD,20080729,220300,73.24,73.24,73.24,73.24
USXUSD,20080729,220400,73.24,73.24,73.24,73.24
USXUSD,20080729,220500,73.24,73.24,73.24,73.24
USXUSD,20080729,220600,73.23,73.24,73.23,73.24
USXUSD,20080729,220700,73.24,73.24,73.23,73.24
USXUSD,20080729,220800,73.24,73.24,73.23,73.23
USXUSD,20080729,220900,73.23,73.23,73.23,73.23
USXUSD,20080729,221000,73.23,73.23,73.22,73.22
USXUSD,20080729,221100,73.22,73.23,73.22,73.22
USXUSD,20080729,221200,73.22,73.22,73.22,73.22
USXUSD,20080729,221300,73.22,73.22,73.22,73.22
USXUSD,20080729,221400,73.22,73.22,73.22,73.22
USXUSD,20080729,221500,73.22,73.22,73.22,73.22
USXUSD,20080729,221600,73.22,73.22,73.22,73.22
USXUSD,20080729,221700,73.22,73.22,73.21,73.21
USXUSD,20080729,221800,73.22,73.22,73.22,73.22
USXUSD,20080729,221900,73.22,73.22,73.22,73.22
USXUSD,20080729,222000,73.22,73.22,73.22,73.22
USXUSD,20080729,222100,73.22,73.22,73.22,73.22
USXUSD,20080729,222200,73.22,73.23,73.22,73.23
USXUSD,20080729,222300,73.23,73.23,73.23,73.23
USXUSD,20080729,222400,73.23,73.23,73.23,73.23
USXUSD,20080729,222500,73.23,73.23,73.22,73.23
USXUSD,20080729,222600,73.23,73.23,73.22,73.23
USXUSD,20080729,222700,73.23,73.23,73.22,73.22
USXUSD,20080729,222800,73.22,73.22,73.21,73.21
USXUSD,20080729,222900,73.22,73.22,73.21,73.21
USXUSD,20080729,223000,73.21,73.21,73.21,73.21
USXUSD,20080729,223100,73.21,73.22,73.21,73.21
USXUSD,20080729,223200,73.21,73.22,73.21,73.22
USXUSD,20080729,223300,73.22,73.22,73.22,73.22
USXUSD,20080729,223400,73.22,73.22,73.22,73.22
USXUSD,20080729,223500,73.22,73.23,73.22,73.22
USXUSD,20080729,223600,73.22,73.22,73.22,73.22
USXUSD,20080729,223700,73.22,73.22,73.22,73.22
USXUSD,20080729,223800,73.22,73.22,73.22,73.22
USXUSD,20080729,224000,73.22,73.23,73.22,73.23
USXUSD,20080729,224100,73.24,73.24,73.24,73.24
USXUSD,20080729,224200,73.23,73.24,73.23,73.24
USXUSD,20080729,224300,73.24,73.25,73.24,73.24
USXUSD,20080729,224400,73.25,73.25,73.24,73.25
USXUSD,20080729,224500,73.25,73.25,73.25,73.25
USXUSD,20080729,224600,73.24,73.25,73.24,73.24
USXUSD,20080729,224700,73.24,73.24,73.24,73.24
USXUSD,20080729,224800,73.24,73.24,73.23,73.23
USXUSD,20080729,224900,73.23,73.23,73.23,73.23
USXUSD,20080729,225000,73.23,73.23,73.23,73.23
USXUSD,20080729,225100,73.23,73.23,73.23,73.23
USXUSD,20080729,225200,73.23,73.23,73.22,73.23
USXUSD,20080729,225300,73.23,73.23,73.22,73.22
USXUSD,20080729,225400,73.23,73.23,73.22,73.22
USXUSD,20080729,225500,73.23,73.23,73.23,73.23
USXUSD,20080729,225600,73.23,73.24,73.23,73.24
USXUSD,20080729,225700,73.24,73.24,73.23,73.24
USXUSD,20080729,225800,73.24,73.24,73.24,73.24
USXUSD,20080729,225900,73.24,73.24,73.23,73.23
USXUSD,20080729,230100,73.24,73.24,73.24,73.24
USXUSD,20080729,230200,73.24,73.24,73.24,73.24
USXUSD,20080729,230300,73.23,73.24,73.23,73.23
USXUSD,20080729,230400,73.23,73.24,73.23,73.24
USXUSD,20080729,230500,73.24,73.24,73.24,73.24
USXUSD,20080729,230600,73.24,73.24,73.24,73.24
USXUSD,20080729,230700,73.24,73.24,73.24,73.24
USXUSD,20080729,230800,73.24,73.24,73.24,73.24
USXUSD,20080729,230900,73.23,73.24,73.23,73.24
USXUSD,20080729,231000,73.23,73.24,73.23,73.24
USXUSD,20080729,231100,73.24,73.24,73.23,73.24
USXUSD,20080729,231200,73.24,73.24,73.24,73.24
USXUSD,20080729,231300,73.24,73.24,73.24,73.24
USXUSD,20080729,231400,73.24,73.24,73.24,73.24
USXUSD,20080729,231500,73.23,73.23,73.23,73.23
USXUSD,20080729,231600,73.24,73.24,73.24,73.24
USXUSD,20080729,231800,73.24,73.24,73.23,73.23
USXUSD,20080729,231900,73.23,73.23,73.23,73.23
USXUSD,20080729,232000,73.24,73.24,73.24,73.24
USXUSD,20080729,232100,73.24,73.24,73.23,73.24
USXUSD,20080729,232200,73.24,73.24,73.23,73.23
USXUSD,20080729,232300,73.23,73.23,73.23,73.23
USXUSD,20080729,232400,73.23,73.23,73.23,73.23
USXUSD,20080729,232500,73.23,73.23,73.23,73.23
USXUSD,20080729,232600,73.23,73.23,73.23,73.23
USXUSD,20080729,232700,73.24,73.24,73.23,73.23
USXUSD,20080729,232800,73.23,73.24,73.23,73.24
USXUSD,20080729,232900,73.24,73.24,73.24,73.24
USXUSD,20080729,233000,73.24,73.24,73.24,73.24
USXUSD,20080729,233100,73.24,73.25,73.24,73.24
USXUSD,20080729,233200,73.24,73.24,73.24,73.24
USXUSD,20080729,233300,73.25,73.25,73.25,73.25
USXUSD,20080729,233400,73.25,73.25,73.24,73.24
USXUSD,20080729,233500,73.24,73.24,73.23,73.24
USXUSD,20080729,233600,73.24,73.24,73.24,73.24
USXUSD,20080729,233700,73.24,73.25,73.24,73.25
USXUSD,20080729,233800,73.24,73.25,73.24,73.24
USXUSD,20080729,233900,73.24,73.25,73.24,73.25
USXUSD,20080729,234000,73.25,73.25,73.25,73.25
USXUSD,20080729,234100,73.25,73.25,73.25,73.25
USXUSD,20080729,234200,73.25,73.25,73.25,73.25
USXUSD,20080729,234300,73.25,73.25,73.25,73.25
USXUSD,20080729,234400,73.25,73.25,73.25,73.25
USXUSD,20080729,234500,73.26,73.26,73.26,73.26
USXUSD,20080729,234600,73.26,73.26,73.25,73.26
USXUSD,20080729,234700,73.26,73.26,73.25,73.25
USXUSD,20080729,234800,73.25,73.25,73.24,73.25
USXUSD,20080729,234900,73.25,73.25,73.25,73.25
USXUSD,20080729,235000,73.25,73.25,73.25,73.25
USXUSD,20080729,235100,73.25,73.25,73.25,73.25
USXUSD,20080729,235200,73.25,73.25,73.25,73.25
USXUSD,20080729,235300,73.25,73.25,73.25,73.25
USXUSD,20080729,235400,73.25,73.25,73.25,73.25
USXUSD,20080729,235500,73.25,73.25,73.25,73.25
USXUSD,20080729,235600,73.25,73.25,73.25,73.25
USXUSD,20080729,235700,73.25,73.25,73.25,73.25
USXUSD,20080729,235800,73.25,73.25,73.25,73.25
USXUSD,20080729,235900,73.25,73.25,73.25,73.25
USXUSD,20080730,000000,73.25,73.25,73.25,73.25
